{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175186,"rows_kept":175186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752105601613,0.6262,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105601818,1.443323,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105602014,1.443323,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105602213,1.443323,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105602414,1.443323,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105602620,1.443323,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105602820,1.443323,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105603224,1.443323,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105603524,1.443323,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105603525,0.7216,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105603719,0.6262,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752105603916,2.0696445,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105604122,2.7912045,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105604320,2.0696445,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105604724,2.7912045,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105605026,2.0696445,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105605426,1.2861245,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752105605626,6.446238,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752105606023,0.72148,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105606421,1.80344,2771.5,2771.0,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1752105606422,1.80351,2771.4,2771.0,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1752105606619,3.238438,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752105606824,3.235181,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105607024,0.72132,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105607429,3.235181,2772.1,2771.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752105607627,0.72131,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105607835,0.72131,2771.8,2771.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752105608129,0.7267078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105608524,0.0054178,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105608725,0.0054178,2771.9,2771.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752105609525,0.0054178,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105609826,0.0054178,2771.9,2771.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752105610230,0.0054178,2771.9,2771.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752105610431,0.0054178,2771.9,2771.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752105611330,0.0054178,2771.9,2771.8,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752105611932,0.0054178,2771.9,2771.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752105612132,0.0054178,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105612332,0.0054178,2771.9,2771.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752105613431,0.0054178,2771.9,2771.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1752105614533,0.0054178,2771.9,2771.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752105615127,0.0054178,2771.9,2771.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1752105616133,0.0054178,2771.9,2771.8,52.004]
["bitfinex-derivatives","ETHF0:USTF0",1752105617538,0.0054178,2771.9,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105617835,0.0054178,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105618032,0.72132,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105618536,0.72132,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105619541,0.7267078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105620135,0.72131,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105621038,0.72132,2771.7,2771.6,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1752105622740,0.0054178,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105622939,0.0054178,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105623139,2.1542128,2771.9,2771.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752105623338,0.7266878,2771.9,2771.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752105623642,2.1543472,2771.9,2771.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752105625146,2.1543472,2771.9,2771.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752105625346,2.1543472,2771.9,2771.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752105626246,0.72132,2771.7,2771.6,53.39313]
["bitfinex-derivatives","ETHF0:USTF0",1752105629448,2.151849,2771.7,2771.6,53.39313]
["bitfinex-derivatives","ETHF0:USTF0",1752105630251,2.1296121,2771.7,2771.6,53.39313]
["bitfinex-derivatives","ETHF0:USTF0",1752105630845,0.72135,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105631251,2.1303844,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105631549,2.13032898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105631751,3.69582898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105632052,3.69582898,2771.6,2771.5,0.7267678]
["bitfinex-derivatives","ETHF0:USTF0",1752105632254,2.13032898,2771.6,2771.5,0.7267678]
["bitfinex-derivatives","ETHF0:USTF0",1752105632549,3.69582898,2771.6,2771.5,0.7267678]
["bitfinex-derivatives","ETHF0:USTF0",1752105632755,3.69582898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105633455,13.19122898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105633755,9.98342898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105633949,4.98342898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105634146,3.69582898,2771.6,2771.5,1.3359878]
["bitfinex-derivatives","ETHF0:USTF0",1752105634350,3.69582898,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105636056,3.69582898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105636257,3.69582898,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105636761,3.69582898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105637261,5.37932898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105637463,5.37932898,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105638666,5.37932898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105639460,13.58712898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105640264,16.81644365,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105642069,13.58712898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105642469,11.81542231,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105643170,8.58712898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105643470,13.58712898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105644371,8.58712898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105648061,13.58712898,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105650370,8.59070872,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105653374,13.59070872,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105655374,8.59070872,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105656867,8.59070872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105657174,8.59070872,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105657374,8.59070872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105658076,12.90828962,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105658779,30.89785872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105659580,31.61920872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105660179,30.89785872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105660577,6.18585872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105660777,2.05685872,2771.6,2771.5,0.7267878]
["bitfinex-derivatives","ETHF0:USTF0",1752105660978,2.05685872,2771.6,2771.5,1.3315878]
["bitfinex-derivatives","ETHF0:USTF0",1752105661177,3.04915872,2771.6,2771.5,1.3315878]
["bitfinex-derivatives","ETHF0:USTF0",1752105662481,6.97830872,2771.6,2771.5,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105662683,0.72143,2771.3,2771.2,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1752105662880,0.7216,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752105663183,27.76915872,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752105663384,27.76915872,2770.7,2770.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752105663584,1.41255872,2770.7,2770.6,6.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752105663987,1.41255872,2770.7,2770.6,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1752105665989,1.41255872,2770.7,2770.6,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752105666386,24.72,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105666586,26.72993207,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105667086,26.08563207,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105667286,27.72223207,2771.2,2771.1,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752105667487,26.08563207,2771.2,2771.1,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752105667787,1.36563207,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105668088,2.00993207,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105668288,1.36563207,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105668488,4.59867003,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105668685,2.00993207,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105668890,6.32751297,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105669590,0.6443,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105670291,2.0108516,2771.2,2771.1,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752105670893,3.23409201,2771.2,2771.1,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752105671190,2.0227516,2771.2,2771.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752105671690,5.25684361,2771.2,2771.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752105671892,5.25684361,2771.2,2771.1,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752105672190,5.25684361,2771.2,2771.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752105672591,5.25684361,2771.2,2771.1,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752105672793,5.25684361,2771.2,2771.1,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752105672989,5.25684361,2771.2,2771.1,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752105673891,29.99684361,2771.2,2771.1,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752105674289,4.60064361,2771.2,2771.1,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752105675091,1.3665516,2771.2,2771.1,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1752105678896,1.3665516,2771.2,2771.1,6.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752105680094,1.3665516,2771.2,2771.1,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1752105680798,1.6e-06,2771.2,2771.1,6.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752105680998,3.23409201,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105681199,3.89029201,2771.8,2771.7,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1752105681496,0.6562,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105681895,0.6562,2771.8,2771.7,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1752105683396,2.3634,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105683592,6.21729201,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105683792,2.2619,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105684098,6.21403561,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105684500,2.9832,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752105688602,0.72135,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105688801,5.59175061,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105690700,8.79955061,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752105690897,0.72137,2771.5,2771.4,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1752105691097,27.07447,2771.5,2771.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752105691402,27.07447,2771.5,2771.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752105691403,0.72151,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105691606,28.64031,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105692007,29.85311,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105692708,27.9188,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105693009,29.29697343,2771.1,2771.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752105693805,37.52489866,2771.1,2770.0,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1752105694008,3.2078,2770.6,2770.0,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1752105694206,29.97299866,2770.5,2770.0,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1752105694405,29.97299866,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105694406,0.6149,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105694609,27.9688,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105694801,29.34548889,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105695006,30.00168889,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105696410,6.22658889,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105696612,27.78278889,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105697108,26.79688889,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105697710,27.72218889,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105698008,27.72218889,2770.6,2770.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752105698213,0.72168,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105698406,27.72018889,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105698913,28.44184889,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105699312,27.72018889,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105699807,26.79488889,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105700003,1.37668889,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105700208,1.37824862,2770.6,2770.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752105700513,1.37824862,2770.5,2770.4,2.58616]
["bitfinex-derivatives","ETHF0:USTF0",1752105701407,1.37824862,2770.5,2770.4,7.58616]
["bitfinex-derivatives","ETHF0:USTF0",1752105701606,3.2078,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105701607,28.7133,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105701808,5.21241357,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105702008,29.99841357,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105702209,31.64523357,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105702607,30.92371357,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105702808,30.93271357,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105703810,0.72156,2770.8,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752105704007,0.72162,2770.6,2770.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752105704313,25.51862,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752105704607,27.52333717,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752105704817,0.72163,2770.5,2770.4,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752105705108,2.27353,2770.5,2770.4,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752105705509,3.65159402,2770.5,2770.4,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1752105706011,0.72166,2770.4,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105706205,28.44662402,2770.4,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105706609,3.65162402,2770.4,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105706813,3.65162402,2770.4,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105706814,0.7217,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105707118,4.27236402,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105707414,4.27236402,2770.3,2770.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752105708816,3.55066402,2770.3,2770.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752105709218,3.55066402,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105709419,3.55066402,2770.3,2770.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752105710021,3.55066402,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752105710319,2.00466402,2770.3,2770.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752105710517,1.37806402,2770.3,2770.2,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752105710719,26.18181538,2770.3,2770.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752105710916,26.18181538,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105711119,26.18181538,2770.3,2770.2,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1752105711316,1.37781538,2770.3,2770.2,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1752105711619,28.0178,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105711917,30.02334862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105712112,30.74492862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105712419,30.94864862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105712616,31.55424862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105713420,31.55424862,2770.7,2770.6,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105713615,31.55424862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105713921,30.62894862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105714218,30.62894862,2770.7,2770.6,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105714419,32.27582862,2770.7,2770.6,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105714616,31.55424862,2770.7,2770.6,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105715018,32.27582862,2770.7,2770.6,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105716423,32.27582862,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105716822,0.72163,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105717022,3.65247862,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105717425,2.93084862,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105717926,2.93084862,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105718425,1.5519,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105718722,2.93305945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105720125,2.00775945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105720728,2.93305945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105721528,2.00775945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105721724,26.83375945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105723430,27.75905945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105724629,28.48066945,2770.6,2770.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752105724826,28.48066945,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105725026,31.70859468,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752105726022,31.70859468,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752105726228,0.72169,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105726432,27.08959,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105726622,27.74905945,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105726823,27.43275945,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105727229,27.43275945,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105727431,28.35805945,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105728329,27.43275945,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105728533,26.82375945,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105729639,27.54044945,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105730134,28.53574945,2770.3,2770.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752105731134,28.53574945,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105734041,0.72174,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752105734234,3.76259945,2770.2,2770.1,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1752105734438,3.04085945,2770.2,2770.1,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1752105734844,3.76256945,2770.2,2770.1,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1752105736144,3.76256945,2770.2,2770.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752105736145,0.72174,2770.1,2770.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752105736348,1.38115945,2770.1,2770.0,5.12156]
["bitfinex-derivatives","ETHF0:USTF0",1752105736550,28.03034303,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105736840,1.39170269,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105737037,26.19170269,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105737240,1.39170269,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105737441,1.39170269,2770.5,2770.4,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1752105738149,1.39170269,2770.5,2770.4,5.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752105739942,1.39170269,2770.5,2770.4,5.88446]
["bitfinex-derivatives","ETHF0:USTF0",1752105740839,2.05610269,2770.5,2770.3,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752105741045,2.03628489,2770.4,2770.3,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752105741245,2.03628489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105741445,2.70068489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105741645,3.69598489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105741951,2.05068489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105742448,3.04598489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105743749,2.05068489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105746452,3.76764489,2770.4,2770.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752105747146,3.76764489,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105747147,2.38136,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105747947,1.6597,2770.4,2770.3,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752105748147,2.38136,2770.4,2770.3,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752105748754,27.16536,2770.4,2770.3,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752105749553,26.4437,2770.4,2770.3,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752105749753,26.4437,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105750846,27.16536,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105751854,26.92768079,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105754050,26.20602079,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105754255,25.21072079,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752105754554,26.92768079,2770.4,2770.3,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752105757354,1.80422,2770.3,2769.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752105757555,0.72181,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752105757853,0.72178,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752105758056,26.16318,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752105758552,27.09178,2770.0,2769.9,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1752105758746,27.09178,2770.0,2769.7,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1752105758747,0.72181,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752105758952,2.31481,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752105759456,1.593,2769.9,2769.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752105759755,0.72186,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105759954,1.37396,2769.7,2769.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1752105760255,2.30256,2769.7,2769.6,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1752105760557,2.30256,2769.7,2769.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752105760752,1.5807,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752105761056,0.72187,2769.6,2769.5,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1752105761246,27.07657,2769.6,2769.5,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1752105761652,0.7219,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752105761855,0.72193,2769.4,2769.3,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752105762050,30.2003,2769.4,2769.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752105762257,0.72202,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752105762559,28.4592786,2769.1,2769.0,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1752105762755,28.4592786,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752105762955,26.3587,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752105763260,25.4301,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752105763560,25.4301,2769.1,2769.0,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1752105763753,25.4301,2769.1,2769.0,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1752105764156,25.4301,2769.1,2769.0,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1752105764756,0.9286,2769.3,2769.0,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1752105764757,24.798,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752105765054,0.9286,2769.6,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105765055,24.798,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105765252,24.798,2769.3,2769.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1752105765253,26.17450632,2769.3,2769.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1752105765451,26.17450632,2769.3,2769.2,2.65337]
["bitfinex-derivatives","ETHF0:USTF0",1752105765656,26.82660632,2769.3,2769.2,2.65337]
["bitfinex-derivatives","ETHF0:USTF0",1752105767562,26.82660632,2769.3,2769.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105770153,26.17450632,2769.3,2769.2,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1752105770458,26.17450632,2769.3,2769.2,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1752105773862,24.798,2769.3,2769.2,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1752105777562,26.82501783,2769.3,2769.2,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1752105780669,26.17291783,2769.3,2769.2,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1752105783669,26.82501783,2769.3,2769.2,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1752105784765,27.75361783,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105785172,26.82501783,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752105785475,26.82501783,2769.3,2769.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105789373,2.02701783,2769.3,2769.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105789577,26.77501783,2769.3,2769.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105792980,0.39925783,2769.3,2769.2,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1752105793183,4.15964314,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105793482,26.3232,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105794584,1.5752,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105794784,26.3232,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105796485,24.748,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105796686,26.3232,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105796885,26.3232,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752105797289,26.3232,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105797983,1.5752,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105798190,26.3212,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105799691,25.3888,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105799891,26.3212,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105804392,25.3888,2769.8,2769.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752105804591,0.6428,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105804790,25.3868,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105804992,26.79786769,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105805193,2.05386769,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105805490,26.79786769,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105808397,2.05386769,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105808591,26.79686769,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105809693,26.79644339,2769.8,2769.7,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752105811000,26.79644339,2769.8,2769.7,5.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752105811394,2.05344339,2769.8,2769.7,5.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752105812794,3.23064471,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752105813094,0.0054178,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105813294,0.0054178,2770.5,2770.4,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752105813702,0.0054178,2770.5,2770.4,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752105814201,0.6482178,2770.5,2770.4,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1752105814411,0.6482178,2770.5,2770.4,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752105815005,0.6482178,2770.5,2770.4,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1752105815205,0.6482178,2770.5,2770.4,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752105815405,0.6482178,2770.5,2770.4,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752105817006,0.0054178,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105817206,0.0054178,2770.5,2770.4,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752105818510,0.6482178,2770.5,2770.4,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1752105820511,0.0054178,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105820707,0.6222178,2770.5,2770.4,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752105821013,0.6222178,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105821511,0.6222178,2770.5,2770.4,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752105821712,0.0054178,2770.5,2770.4,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752105822615,7.8e-06,2770.5,2770.4,8.05796]
["bitfinex-derivatives","ETHF0:USTF0",1752105827018,7.8e-06,2770.5,2770.4,9.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752105829720,7.8e-06,2770.5,2770.4,9.70613709]
["bitfinex-derivatives","ETHF0:USTF0",1752105832221,7.8e-06,2770.5,2770.4,19.60613709]
["bitfinex-derivatives","ETHF0:USTF0",1752105832722,0.6203,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752105832923,0.6168,2771.6,2771.5,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1752105833516,1.5735,2771.6,2771.5,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1752105836424,5.72136,2771.6,2771.2,5.01142]
["bitfinex-derivatives","ETHF0:USTF0",1752105836624,0.72143,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105836814,1.97043,2771.3,2771.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752105837019,5.17823,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105837532,10.17823,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752105837828,11.26043,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105838030,0.72154,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105838432,5.72154,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105839226,6.3164,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105840331,6.9332,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105842135,3.8146,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105842528,3.8146,2771.0,2770.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1752105842928,4.4314,2771.0,2770.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1752105843330,4.4314,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105843524,4.4314,2771.0,2770.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1752105843728,4.4314,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105844133,4.4314,2771.0,2770.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1752105844533,5.79209377,2771.0,2770.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1752105847129,0.72157,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752105847327,0.72158,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752105847528,0.72158,2770.8,2770.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105847529,0.72158,2770.7,2770.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105847733,6.28428,2770.7,2770.6,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752105847929,6.28428,2770.7,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105847930,12.60575423,2770.7,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105848133,3.2078,2770.3,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105848439,3.92952,2770.3,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105849334,3.2078,2770.3,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105850839,3.2078,2770.3,2770.2,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752105851033,3.2078,2770.3,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105851338,3.2078,2770.3,2770.2,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752105851835,3.8233,2770.3,2770.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752105852242,3.8233,2770.3,2770.2,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752105852542,3.2078,2770.3,2770.2,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1752105853340,3.8233,2770.3,2770.2,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1752105854343,1.8659,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752105854541,3.24229897,2770.5,2770.4,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752105854736,3.85779897,2770.5,2770.4,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752105855141,0.43257,2770.5,2770.4,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752105855340,1.2307,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752105855541,3.12324883,2770.9,2770.8,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752105855739,1.37614883,2770.9,2770.8,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1752105855944,1.3762331,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105856142,1.3762331,2771.1,2771.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752105856343,1.8926331,2771.1,2771.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752105856545,1.8926331,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105856743,3.1471331,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752105856945,3.1471331,2771.1,2771.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752105857139,1.3762331,2771.1,2771.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752105857446,3.2078,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752105857640,4.58617027,2771.2,2771.1,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1752105857837,6.42051149,2771.9,2771.5,1.80344]
["bitfinex-derivatives","ETHF0:USTF0",1752105858045,3.2078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105858245,3.7234,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105858546,4.3394,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105860146,3.2078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105860538,3.7234,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752105861043,3.7234,2771.9,2771.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752105865649,0.5156,2771.9,2771.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752105865850,3.2078,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752105866152,3.21271149,2772.4,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752105866153,6.42051149,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105866352,3.7288178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105866655,3.2132178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105866855,0.0054178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105867052,0.5210178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105867247,0.0054178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105867447,0.5210178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105870060,1.88759625,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105871162,5.41769625,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105871359,1.36657845,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105871566,1.88217845,2772.3,2772.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105873866,1.88152757,2772.3,2772.2,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1752105874666,1.88152757,2772.3,2772.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105875766,1.36592757,2772.3,2772.2,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1752105875965,0.0054178,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752105876164,0.0054178,2772.4,2772.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1752105876367,1.36966362,2772.4,2772.3,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1752105877469,0.0054178,2772.4,2772.3,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1752105881367,3.2078,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752105881573,5.29183204,2773.4,2773.3,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752105881773,5.40665204,2773.4,2772.8,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1752105881968,3.33937204,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105882167,3.13185204,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105882364,1.7687,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105882568,3.85246034,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105883474,0.72095,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752105883675,0.8357,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752105883974,3.92881,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752105884168,0.72103,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752105884369,0.72103,2772.9,2772.4,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752105884370,0.5134,2772.9,2772.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752105884566,0.72106,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752105884774,6.07453,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752105885569,0.6685,2773.1,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752105885768,0.6685,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752105885973,3.2078,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752105886170,5.08463419,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752105886579,4.57123419,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752105886873,1.87683419,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752105887471,1e-08,2773.2,2773.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752105888075,4.53796,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752105888276,0.7208,2773.8,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752105888575,0.72084,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752105888776,2.08487034,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752105889077,1.36403034,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752105889776,2.08483034,2773.7,2773.6,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1752105891375,1.36403034,2773.7,2773.6,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1752105891673,1.36403034,2773.7,2773.6,2.51769244]
["bitfinex-derivatives","ETHF0:USTF0",1752105892672,2.08483034,2773.7,2773.6,0.81368244]
["bitfinex-derivatives","ETHF0:USTF0",1752105892879,2.08483034,2773.7,2773.6,0.15158244]
["bitfinex-derivatives","ETHF0:USTF0",1752105893276,7.08483034,2773.7,2773.6,0.15158244]
["bitfinex-derivatives","ETHF0:USTF0",1752105893675,7.08483034,2773.7,2772.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752105893676,1.80227,2773.3,2772.6,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1752105893876,0.72099,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752105894077,3.92879,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752105894477,0.72102,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752105894673,6.27691,2773.1,2772.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752105894876,0.72106,2772.7,2772.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752105895676,3.92886,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752105896077,0.72106,2772.7,2772.6,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1752105896277,3.2078,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752105896477,0.72103,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752105897271,0.72098,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752105897575,2.08550685,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752105898179,0.72103,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752105898373,1.36452685,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752105898976,3.2078,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752105899171,4.57276128,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752105899380,4.57276128,2773.1,2773.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752105899874,3.2078,2773.1,2773.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1752105900275,3.2078,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105900475,4.57352163,2773.7,2773.6,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752105901579,1.36572163,2773.7,2773.6,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752105902381,0.72073,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752105902582,0.72073,2774.0,2773.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1752105902877,2.086638,2774.0,2773.9,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1752105903475,5.294438,2774.0,2773.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752105903675,0.72085,2773.6,2773.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752105903875,0.72085,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752105904074,2.08326941,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752105904681,1.36241941,2773.6,2773.1,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752105904976,3.2078,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752105905179,3.2078,2773.3,2773.2,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752105906079,3.2078,2773.3,2773.2,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1752105906279,4.57092655,2773.3,2773.2,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1752105907480,1.36357503,2773.3,2773.2,2.51382957]
["bitfinex-derivatives","ETHF0:USTF0",1752105907676,3.2078,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752105907876,4.57167645,2773.7,2773.6,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1752105908079,4.57167645,2773.7,2773.6,1.53055592]
["bitfinex-derivatives","ETHF0:USTF0",1752105908281,4.57167645,2773.7,2773.6,2.50795592]
["bitfinex-derivatives","ETHF0:USTF0",1752105910274,1.36387645,2773.7,2773.6,2.50795592]
["bitfinex-derivatives","ETHF0:USTF0",1752105910777,1.36387645,2773.7,2773.6,3.80015592]
["bitfinex-derivatives","ETHF0:USTF0",1752105911684,3.2078,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752105911685,3.9285,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752105911882,5.29218198,2774.1,2774.0,0.86837973]
["bitfinex-derivatives","ETHF0:USTF0",1752105912283,5.29218198,2774.1,2774.0,1.47557973]
["bitfinex-derivatives","ETHF0:USTF0",1752105912685,4.57148198,2774.1,2774.0,1.47557973]
["bitfinex-derivatives","ETHF0:USTF0",1752105914983,1.36368198,2774.1,2774.0,1.47557973]
["bitfinex-derivatives","ETHF0:USTF0",1752105916086,1.36368198,2774.1,2774.0,2.45297973]
["bitfinex-derivatives","ETHF0:USTF0",1752105916783,0.30547673,2774.5,2774.1,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752105916984,0.6109,2774.5,2774.4,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1752105917383,0.6109,2774.5,2774.4,2.4533218]
["bitfinex-derivatives","ETHF0:USTF0",1752105917582,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105917783,3.8187,2775.0,2774.9,0.8685918]
["bitfinex-derivatives","ETHF0:USTF0",1752105917984,3.8187,2775.0,2774.9,1.4757918]
["bitfinex-derivatives","ETHF0:USTF0",1752105918285,4.30299086,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752105918482,0.9141,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752105918483,5.21709086,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752105918685,0.6109,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752105918881,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105919087,3.2078,2775.4,2775.3,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752105919283,3.8187,2775.4,2775.3,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752105919483,4.7328,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105919883,9.7328,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105920281,11.0428,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105920785,11.76316,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105920986,6.76316,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105921992,6.0428,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105922391,30.9148,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105922887,29.3898,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105923088,31.63516,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105923288,6.76316,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105923488,31.63016,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105923691,30.9098,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105924286,31.63016,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105924492,30.9098,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105924690,31.63016,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752105924890,31.63016,2775.4,2775.0,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1752105924891,0.72041,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752105925091,1.33131,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752105925293,3.22741,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752105925695,2.507,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752105925993,3.22739,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752105926489,0.72044,2775.1,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105926693,0.72061,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752105926892,0.6109,2774.5,2774.4,1.35340949]
["bitfinex-derivatives","ETHF0:USTF0",1752105927095,1.33149,2774.5,2774.4,1.35340949]
["bitfinex-derivatives","ETHF0:USTF0",1752105927797,1.33149,2774.5,2774.4,1.96060949]
["bitfinex-derivatives","ETHF0:USTF0",1752105928095,1.33149,2774.5,2774.4,1.35360989]
["bitfinex-derivatives","ETHF0:USTF0",1752105928993,0.6109,2774.5,2774.4,1.35360989]
["bitfinex-derivatives","ETHF0:USTF0",1752105929194,28.0718,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752105929385,29.38952932,2774.6,2774.5,1.4761633]
["bitfinex-derivatives","ETHF0:USTF0",1752105929586,30.00042932,2774.6,2774.5,1.4761633]
["bitfinex-derivatives","ETHF0:USTF0",1752105929785,28.0718,2774.6,2774.5,1.4761633]
["bitfinex-derivatives","ETHF0:USTF0",1752105929986,28.6827,2774.6,2774.5,1.4761633]
["bitfinex-derivatives","ETHF0:USTF0",1752105930396,28.6827,2774.6,2774.5,1.96164009]
["bitfinex-derivatives","ETHF0:USTF0",1752105930596,0.6109,2774.6,2774.5,2.93904009]
["bitfinex-derivatives","ETHF0:USTF0",1752105931200,24.848,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105931393,26.79592359,2774.8,2774.7,1.4761133]
["bitfinex-derivatives","ETHF0:USTF0",1752105931592,26.18502359,2774.8,2774.7,1.4761133]
["bitfinex-derivatives","ETHF0:USTF0",1752105932090,26.79592359,2774.8,2774.7,1.4761133]
["bitfinex-derivatives","ETHF0:USTF0",1752105932296,27.71002359,2774.8,2774.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752105932498,2.06038683,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752105932691,5.87908683,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752105932997,0.72061,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752105933295,1.33151,2774.5,2774.4,1.35376661]
["bitfinex-derivatives","ETHF0:USTF0",1752105933498,26.19251,2774.5,2774.4,1.35376661]
["bitfinex-derivatives","ETHF0:USTF0",1752105934192,24.861,2774.5,2774.4,1.47534847]
["bitfinex-derivatives","ETHF0:USTF0",1752105934394,28.0728,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105934599,3.2078,2774.7,2774.6,2.45272847]
["bitfinex-derivatives","ETHF0:USTF0",1752105935298,24.862,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105935490,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105935693,4.54827175,2775.0,2774.9,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752105935889,1.95137175,2775.0,2774.9,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752105936094,1.34047175,2775.0,2774.9,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752105936398,1.95137175,2775.0,2774.9,1.46889822]
["bitfinex-derivatives","ETHF0:USTF0",1752105936795,5.15917175,2775.0,2774.9,0.74840822]
["bitfinex-derivatives","ETHF0:USTF0",1752105937396,5.87963175,2775.0,2774.9,0.86169822]
["bitfinex-derivatives","ETHF0:USTF0",1752105937901,5.87963175,2775.0,2774.9,0.14120822]
["bitfinex-derivatives","ETHF0:USTF0",1752105938398,6.87383175,2775.0,2774.9,0.14120822]
["bitfinex-derivatives","ETHF0:USTF0",1752105938602,31.73883175,2775.0,2774.9,0.14120822]
["bitfinex-derivatives","ETHF0:USTF0",1752105939402,30.74463175,2775.0,2774.9,0.86169822]
["bitfinex-derivatives","ETHF0:USTF0",1752105939603,30.74463175,2775.0,2774.9,0.14120822]
["bitfinex-derivatives","ETHF0:USTF0",1752105939902,30.74463175,2775.0,2774.9,0.86169822]
["bitfinex-derivatives","ETHF0:USTF0",1752105940103,30.74463175,2775.0,2774.9,0.14120822]
["bitfinex-derivatives","ETHF0:USTF0",1752105940298,31.73883175,2775.0,2774.9,0.14120822]
["bitfinex-derivatives","ETHF0:USTF0",1752105941303,31.73883175,2775.0,2774.9,0.86169822]
["bitfinex-derivatives","ETHF0:USTF0",1752105942402,31.73883175,2775.0,2774.9,0.86229849]
["bitfinex-derivatives","ETHF0:USTF0",1752105942603,30.74463175,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752105944204,0.72052,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752105944406,2.69359175,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752105944704,2.06099175,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752105944899,2.69359175,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752105945099,2.06099175,2774.9,2774.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752105945696,0.72057,2774.6,2774.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1752105945896,29.40397,2774.6,2774.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1752105946096,30.74444175,2774.6,2774.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1752105946702,30.74444175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105946703,30.11184175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105947098,30.74444175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105947297,5.90144175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105947503,30.73644175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105948506,30.01587175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105949106,1.97307175,2774.6,2774.5,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1752105949311,26.16847175,2774.6,2774.5,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1752105951808,1.34047175,2774.6,2774.5,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1752105955510,26.15885603,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105955811,26.15885603,2774.8,2774.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752105956509,26.79145603,2774.8,2774.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752105957211,1.34485603,2774.8,2774.7,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1752105961510,1.34485603,2774.8,2774.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752105961712,1.97745603,2774.8,2774.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752105962113,1.97745603,2774.8,2774.7,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1752105962315,1.97745603,2774.8,2774.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1752105962515,1.97745603,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105963012,27.51497603,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752105963313,0.72054,2774.7,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752105963515,8.15889603,2774.7,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752105963915,6.44415603,2774.7,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752105964118,5.18525603,2774.7,2774.6,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1752105964318,4.55265603,2774.7,2774.6,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1752105964518,5.18525603,2774.7,2774.6,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1752105965517,30.00425603,2774.7,2774.6,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1752105967214,26.79345603,2774.7,2774.6,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1752105967919,0.72057,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105968215,5.62232603,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105969407,3.94715603,2774.6,2774.5,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752105969608,3.94715603,2774.6,2774.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1752105969609,26.78345603,2774.6,2774.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1752105970323,26.78345603,2774.6,2774.5,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752105970618,26.78045603,2774.6,2774.5,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752105971018,26.77845603,2774.6,2774.5,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752105971416,26.14585603,2774.6,2774.5,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752105972213,1.34485603,2774.6,2774.5,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752105972719,1.34485603,2774.6,2774.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1752105972918,2.00415603,2774.6,2774.5,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1752105974324,1.34485603,2774.6,2774.5,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752105976423,1.34485603,2774.6,2774.5,5.46047]
["bitfinex-derivatives","ETHF0:USTF0",1752105976625,1.34485603,2774.6,2774.5,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1752105976815,1.3492119,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752105977021,24.782,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105977221,26.13066348,2774.9,2774.8,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752105977621,26.78996348,2774.9,2774.8,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752105978019,26.13066348,2774.9,2774.8,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752105978227,26.78996348,2774.9,2774.8,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752105981830,27.51045348,2774.9,2774.8,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752105982026,27.51045348,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105982027,28.46505348,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105982227,32.20968954,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752105982423,31.25508954,2774.9,2774.8,1.82088521]
["bitfinex-derivatives","ETHF0:USTF0",1752105982629,28.76125348,2774.9,2774.8,1.21418521]
["bitfinex-derivatives","ETHF0:USTF0",1752105982929,31.97557954,2774.9,2774.8,1.21418521]
["bitfinex-derivatives","ETHF0:USTF0",1752105983230,32.93017954,2774.9,2774.8,1.21418521]
["bitfinex-derivatives","ETHF0:USTF0",1752105986831,31.25508954,2774.9,2774.8,1.21418521]
["bitfinex-derivatives","ETHF0:USTF0",1752105987031,31.25508954,2774.9,2774.8,1.82088521]
["bitfinex-derivatives","ETHF0:USTF0",1752105987230,29.32198954,2774.9,2774.8,1.82088521]
["bitfinex-derivatives","ETHF0:USTF0",1752105987423,2.00796348,2774.9,2774.8,2.74628521]
["bitfinex-derivatives","ETHF0:USTF0",1752105987627,1.34866348,2774.9,2774.8,2.74672168]
["bitfinex-derivatives","ETHF0:USTF0",1752105987829,26.10266348,2774.9,2774.8,2.74672168]
["bitfinex-derivatives","ETHF0:USTF0",1752105988029,26.10266348,2774.9,2774.8,1.82132168]
["bitfinex-derivatives","ETHF0:USTF0",1752105988228,26.76196348,2774.9,2774.8,1.82132168]
["bitfinex-derivatives","ETHF0:USTF0",1752105988930,26.76996348,2774.9,2774.8,1.82132168]
["bitfinex-derivatives","ETHF0:USTF0",1752105989430,26.76496348,2774.9,2774.8,1.82132168]
["bitfinex-derivatives","ETHF0:USTF0",1752105989931,26.76496348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105990834,2.00796348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105991034,26.76396348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105992632,26.75796348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105992827,26.09866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105993937,26.09366348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105994338,1.34866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105994538,26.08866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105994938,1.34866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105995138,26.08566348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105995338,26.08466348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105995839,1.34866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105996141,26.74296348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105996337,26.08366348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105996642,26.74296348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105997139,26.74296348,2774.9,2774.8,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752105997538,26.74296348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105998538,26.08366348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752105998740,1.34866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752106000337,1.34866348,2774.9,2774.8,2.38115902]
["bitfinex-derivatives","ETHF0:USTF0",1752106003341,1.34866348,2774.9,2774.8,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752106003543,27.9308,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752106003743,29.27605047,2775.1,2775.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1752106003935,29.27605047,2775.1,2774.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752106003936,0.7206,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752106004137,0.7206,2774.6,2773.6,4.324765]
["bitfinex-derivatives","ETHF0:USTF0",1752106004138,53.26525047,2774.6,2773.6,4.324765]
["bitfinex-derivatives","ETHF0:USTF0",1752106004343,53.26525047,2774.6,2773.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752106004344,3.2078,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752106004643,3.2078,2773.8,2773.3,4.324765]
["bitfinex-derivatives","ETHF0:USTF0",1752106004644,27.9558,2773.8,2773.2,4.324765]
["bitfinex-derivatives","ETHF0:USTF0",1752106004841,1.2268,2773.7,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752106005038,24.748,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752106005442,25.9748,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752106005944,26.69563,2773.6,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752106006142,3.92867,2773.5,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752106006346,5.15547,2773.5,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752106006644,5.15547,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106006845,29.1816,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106007242,30.53697828,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106007441,32.15717828,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106007843,32.15717828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106008145,32.15717828,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106008946,30.93037828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106009448,29.95207828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106010046,30.93037828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106010749,29.94107828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106011049,5.20507828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106011251,29.94107828,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106013245,28.5857,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106014644,29.564,2773.5,2773.4,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752106015243,29.564,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106015244,30.28485,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752106015446,0.72096,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752106015642,30.28196,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752106015846,31.6340521,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752106017050,31.6340521,2773.2,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106017051,0.72097,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106017245,4.24727,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106017951,3.5263,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106018653,4.24726,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106018955,1.80255,2772.9,2772.1,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1752106019152,9.87657626,2773.1,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106019153,3.2078,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106019354,28.5847,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106019550,29.563,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106020354,25.3769,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106020549,0.6419,2772.5,2772.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752106020753,4.4761,2772.8,2772.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752106020754,3.2078,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106020949,28.5887,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106021446,29.567,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106022356,30.8056,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106022753,29.8273,2772.8,2772.7,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1752106023059,28.5947,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106023358,28.5947,2772.8,2772.7,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1752106024356,3.8497,2772.8,2772.7,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1752106024550,4.1861,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106024756,29.579,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106025456,30.7948,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106026359,32.14619007,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106026954,32.86712007,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106027354,32.14619007,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752106029255,32.14619007,2773.2,2772.8,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1752106029455,3.2078,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106029657,28.6158,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106029858,29.6071,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106030560,28.6158,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106031760,3.8718,2772.9,2772.8,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752106031960,28.6128,2772.9,2772.8,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752106032360,29.96786096,2772.9,2772.8,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752106032957,29.96786096,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106034359,29.96786096,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106034561,30.95916096,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106035160,30.95916096,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106035360,29.96786096,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106035563,29.97231935,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106036256,26.76451935,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106037058,26.76540057,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106040260,29.97320057,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106040857,5.23220057,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106041066,29.97220057,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106041963,26.76440057,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106042766,2.02440057,2772.9,2772.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106043061,31.68451057,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106043267,0.72106,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106043467,4.99626057,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106044169,4.27520057,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752106044469,1.36040057,2772.8,2772.7,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106044664,26.10040057,2772.8,2772.7,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106044861,1.36040057,2772.8,2772.7,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106045066,26.76540057,2772.8,2772.7,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752106045262,26.10140057,2772.8,2772.7,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106045462,1.36040057,2772.8,2772.7,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752106045766,29.31572663,2772.8,2772.7,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752106046169,29.97972663,2772.8,2772.7,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752106046366,29.97972663,2772.8,2772.7,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1752106047869,5.23872663,2772.8,2772.7,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1752106048063,4.57472663,2772.8,2772.7,2.98944]
["bitfinex-derivatives","ETHF0:USTF0",1752106048267,1.36040057,2772.8,2772.7,6.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752106048463,3.21432606,2773.1,2772.7,12.27884]
["bitfinex-derivatives","ETHF0:USTF0",1752106048668,4.57994787,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752106049072,1.36562181,2773.1,2773.0,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752106049268,1.36562181,2773.1,2773.0,10.53568]
["bitfinex-derivatives","ETHF0:USTF0",1752106051773,2.02962181,2773.1,2773.0,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1752106052375,2.02962181,2773.1,2773.0,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1752106052769,2.02962181,2773.1,2773.0,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1752106055173,2.02962181,2773.1,2773.0,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1752106057882,2.02962181,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752106057883,3.68358181,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752106058083,2.31796,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752106058283,2.31796,2773.1,2772.8,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1752106058284,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752106058478,0.72101,2773.0,2772.4,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1752106058479,4.24119717,2773.0,2772.4,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1752106058678,3.2078,2772.8,2772.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752106058875,0.664,2772.5,2772.4,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1752106059086,1.597,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106059280,1.597,2772.5,2772.3,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752106059281,1.597,2772.5,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752106059484,1.597,2772.5,2771.2,55.84914655]
["bitfinex-derivatives","ETHF0:USTF0",1752106059485,0.72121,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106059786,29.535,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106060287,30.89590713,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106060482,31.61709713,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106060682,32.85569713,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106060882,5.22590713,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106061086,29.96490713,2772.2,2772.1,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752106061382,26.75710713,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106061777,26.75710713,2772.2,2772.1,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752106063380,2.01810713,2772.2,2772.1,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752106063583,24.741,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106063779,26.09739231,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106063985,2.01359231,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106064185,26.75459231,2772.4,2772.3,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752106064786,1.35639231,2772.4,2772.3,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1752106065385,1.35639231,2772.4,2772.3,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752106066788,24.742,2773.1,2772.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752106066991,25.3992,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752106067196,25.3992,2773.1,2773.0,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752106067490,26.3322,2773.1,2773.0,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752106067689,27.05316,2773.1,2773.0,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752106067987,1.80249,2773.0,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106068187,3.865,2772.6,2772.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752106068387,3.865,2772.6,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752106068388,26.0573,2772.5,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752106068589,4.58622,2772.2,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106068888,4.58622,2772.2,2771.5,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752106068889,0.72124,2772.0,2771.5,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752106069095,0.6572,2771.6,2771.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1752106069792,1.3113,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106070096,0.6572,2771.9,2771.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752106072595,2.31147,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106072797,5.51927,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106073298,4.798,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106074093,6.0389,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106075199,3.865,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106075498,0.6572,2771.9,2771.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752106076494,1.5902,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106078499,2.31147,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106079601,4.798,2771.9,2771.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752106079798,0.72133,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752106079993,2.31153,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752106080296,0.72137,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752106080503,0.72139,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752106080697,26.12459,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752106080893,26.3362,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752106081098,25.4032,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752106081397,25.4032,2771.5,2771.4,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1752106082405,3.2078,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752106082599,29.96298285,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106084704,31.61746465,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106085406,30.89611465,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106085710,31.61746465,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106086004,30.89611465,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106086206,29.96311465,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106088704,29.96311465,2771.6,2771.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752106088705,29.30791465,2771.6,2771.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752106088905,29.30791465,2771.6,2771.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752106089106,4.55891465,2771.6,2771.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752106089405,29.30791465,2771.6,2771.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752106090401,26.09911465,2771.6,2771.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752106090797,1.35111465,2771.6,2771.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752106091004,24.749,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106091203,26.10246415,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106091407,26.10246415,2771.8,2771.7,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1752106092297,24.749,2771.8,2771.7,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1752106092502,1.35366862,2771.8,2771.7,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1752106092702,26.76516862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106092904,27.48646862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106093103,28.40566862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106093506,27.68436862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106093810,28.40566862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106094209,27.68436862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106095212,28.40566862,2771.8,2771.7,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752106095411,0.72132,2771.7,2771.6,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752106095611,3.65668862,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752106095806,0.72137,2771.5,2771.4,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752106096006,25.4105,2771.5,2771.4,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752106096208,27.68336862,2771.5,2771.4,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752106096609,0.7214,2771.4,2771.3,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1752106096911,5.56666862,2771.4,2771.3,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1752106103715,5.56666862,2771.4,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752106103716,0.7215,2771.0,2770.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752106103904,26.3327,2771.0,2770.4,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752106104106,26.3327,2771.0,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106104107,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106104306,27.48873862,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106104509,27.48873862,2770.8,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752106104710,1.35862715,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752106104915,2.02112715,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752106105115,2.02112715,2770.7,2770.6,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1752106105414,2.74270715,2770.7,2770.6,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1752106105613,0.72161,2770.6,2770.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752106105818,26.77277363,2770.6,2770.5,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1752106106818,27.49438363,2770.6,2770.5,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1752106107116,27.49438363,2770.6,2770.5,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1752106107317,26.77277363,2770.6,2770.5,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1752106107516,26.77277363,2770.6,2770.5,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1752106107816,26.77277363,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106107817,26.11127363,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106108513,1.35827363,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106108719,26.11127363,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106110514,24.753,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106112120,26.11303584,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106112318,25.4155,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106112519,24.753,2770.6,2770.5,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752106112719,25.4155,2770.6,2770.5,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1752106112920,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106113121,3.2078,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752106113319,29.98262126,2771.1,2771.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752106113519,4.56712126,2771.1,2771.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752106113720,29.32012126,2771.1,2771.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752106113918,29.32012126,2771.1,2771.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752106114122,29.32012126,2771.1,2771.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752106114318,29.98262126,2771.1,2771.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752106114523,29.32112126,2771.1,2771.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752106114819,26.11332126,2771.1,2771.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752106115325,26.77582126,2771.1,2771.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752106115513,1.35932126,2771.1,2771.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752106115719,26.11332126,2771.1,2771.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752106116723,26.77582126,2771.1,2771.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752106116924,26.77582126,2771.1,2771.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752106117827,26.77582126,2771.1,2771.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752106118625,26.77582126,2771.1,2771.0,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752106119419,2.02182126,2771.1,2771.0,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752106119622,26.77482126,2771.1,2771.0,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752106119820,2.02182126,2771.1,2771.0,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752106120017,3.2078,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752106120224,29.31899333,2771.5,2771.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752106120524,26.11119333,2771.5,2771.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752106120920,26.11019333,2771.5,2771.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752106121517,1.35819333,2771.5,2771.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1752106121828,0.00540765,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752106122021,0.00540765,2771.6,2771.5,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1752106122221,0.00540765,2771.6,2771.5,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1752106123922,0.00540765,2771.6,2771.5,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752106126928,7.65e-06,2771.6,2771.5,9.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752106128017,7.65e-06,2771.6,2771.5,10.11877]
["bitfinex-derivatives","ETHF0:USTF0",1752106128829,3.2078,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106129028,3.8133,2772.8,2772.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752106129328,4.53434,2772.8,2772.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752106129528,4.53434,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106130024,5.50414,2772.8,2772.7,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752106130230,5.50414,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752106130630,4.7831,2772.8,2772.2,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1752106130830,4.7831,2772.8,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106130831,0.72112,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106131024,2.29642,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106131324,3.57322,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106131628,3.57319,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106131827,2.8521,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106133328,3.57319,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752106133527,3.57319,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106133528,28.3152,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106135332,27.5941,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106136135,28.31519,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106136934,0.6055,2772.6,2772.5,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752106142839,1.5753,2772.6,2772.2,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1752106143035,5.1287,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106143238,6.704,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106143836,7.42511,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106144640,6.704,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106145537,7.42511,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106146538,8.07499044,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106148643,8.79610044,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106148938,0.72119,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752106149142,0.72125,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106149339,2.75286725,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106149536,3.72196725,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106149943,3.00071725,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106150339,5.60805725,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106150541,4.88681725,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106151743,1.37281725,2772.0,2771.9,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752106152045,1.37281725,2772.0,2771.9,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1752106152643,1.37281725,2772.0,2771.9,2.99535]
["bitfinex-derivatives","ETHF0:USTF0",1752106152949,1.37281725,2772.0,2771.9,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752106153144,1.37281725,2772.0,2771.9,2.99535]
["bitfinex-derivatives","ETHF0:USTF0",1752106155541,2.03161725,2772.0,2771.9,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752106157645,3.00071725,2772.0,2771.6,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1752106157844,27.80820725,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752106158052,27.42891725,2771.9,2771.8,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1752106158349,32.32708725,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752106159446,32.32709725,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106159651,32.32709725,2771.9,2771.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752106160051,30.29471725,2771.9,2771.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752106160249,29.98441725,2771.9,2771.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752106160450,4.58061725,2771.9,2771.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752106161048,4.58061725,2771.9,2771.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752106161646,4.58061725,2771.9,2771.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752106161846,5.23941725,2771.9,2771.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752106162045,1.80325,2771.8,2771.3,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1752106162250,0.7214,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752106162646,0.7214,2771.4,2771.3,0.72681765]
["bitfinex-derivatives","ETHF0:USTF0",1752106162846,27.54358494,2771.4,2771.3,1.38431765]
["bitfinex-derivatives","ETHF0:USTF0",1752106163245,26.82218494,2771.4,2771.3,1.38431765]
["bitfinex-derivatives","ETHF0:USTF0",1752106163950,27.54358494,2771.4,2771.3,1.38431765]
["bitfinex-derivatives","ETHF0:USTF0",1752106164256,27.54358494,2771.4,2771.3,0.72681765]
["bitfinex-derivatives","ETHF0:USTF0",1752106164751,26.82218494,2771.4,2771.3,1.38431765]
["bitfinex-derivatives","ETHF0:USTF0",1752106164951,2.02118494,2771.4,2771.3,2.38741765]
["bitfinex-derivatives","ETHF0:USTF0",1752106165151,24.796,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106165355,25.5173,2771.8,2771.7,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1752106165556,27.54762399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106166155,26.82632399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106166965,28.51672399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106167158,3.72072399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106167362,28.52372399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106167564,26.83332399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106167764,26.16752399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106168164,26.82632399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106168564,26.82532399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106168956,26.82332399,2771.8,2771.7,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752106170265,28.51372399,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106170559,27.79242399,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106170862,26.82332399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106171266,2.03032399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106171467,26.81632399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106173067,2.03032399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106173267,26.81432399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106173664,27.53562399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106173867,26.81432399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106176768,26.81432399,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106177167,2.03032399,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106177367,26.13652399,2771.8,2771.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752106177566,26.13552399,2771.8,2771.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752106179162,24.764,2771.8,2771.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752106179368,1.37563853,2771.8,2771.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752106179761,1.37563853,2771.8,2771.7,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752106186475,1.98693853,2771.8,2771.7,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752106186677,1.98693853,2771.8,2771.7,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1752106187979,1.37563853,2771.8,2771.7,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1752106188980,1.98693853,2771.8,2771.7,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1752106189377,1.98693853,2771.8,2771.7,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752106189576,2.91123853,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106189978,6.84033853,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106190178,32.14293853,2771.8,2771.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752106190375,3.92917,2771.5,2771.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752106190577,0.72146,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106190772,28.5751,2771.2,2770.7,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752106190979,0.72157,2770.8,2770.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752106191175,0.72157,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106191383,2.5369,2770.8,2770.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752106191582,3.2078,2770.6,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106191773,1.5356,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106192783,2.25723,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106192980,1.5356,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106193181,2.25723,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106193882,1.5356,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106194279,0.6113,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106194483,0.6113,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106194787,1.99134625,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106195086,1.99134625,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106195283,1.99134625,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106195488,1.99134625,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106195681,1.99134625,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106195877,1.99134625,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106196984,1.99134625,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106197184,1.99134625,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106197482,0.6113,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106198084,2.25723,2770.5,2770.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752106198287,1.5356,2770.5,2770.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752106198587,3.92951,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752106198784,4.54081,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752106199089,0.72171,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106199287,1.5356,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106199587,2.25731,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106199787,1.5356,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106200286,2.7821,2770.2,2769.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752106200584,0.6113,2770.2,2770.1,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1752106200780,24.79040765,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106200985,26.12336765,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106201180,27.04766765,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106201394,0.72172,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106201588,4.5805,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106201888,7.3466,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106202389,6.6249,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106202992,0.6113,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106203191,0.6113,2770.3,2770.2,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1752106203388,0.6113,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106203691,5.3628,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106203893,6.5933,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106204984,4.4385,2770.3,2770.2,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1752106205193,0.6113,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106205395,0.6113,2770.3,2770.2,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1752106206794,1.5356,2770.3,2770.2,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1752106207402,9.7434,2770.3,2769.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752106207592,3.2078,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106207792,28.6481,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106208095,28.6481,2769.9,2769.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752106208887,3.8191,2769.9,2769.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752106209091,28.6491,2769.9,2769.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752106209694,25.4413,2769.9,2769.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752106209894,26.16309,2769.9,2769.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752106210094,25.4413,2769.9,2769.8,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752106210388,26.381,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106210594,25.4413,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106210995,1.551,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106211190,26.376,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106211797,27.09779,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106211992,1.551,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106212198,26.378,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106212600,25.4383,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106212794,0.6113,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106212999,26.15709,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106213200,27.09679,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106213602,26.375,2769.9,2769.8,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752106213899,27.09679,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106214201,26.375,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106214701,27.09679,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106214905,28.35059,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106215298,0.72183,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106215499,3.25433,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106215698,3.4722,2769.8,2769.3,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1752106215902,3.92966,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752106216104,4.7648,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752106216701,28.6401,2769.7,2769.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752106217305,28.6381,2769.7,2769.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752106217499,3.2078,2769.7,2769.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752106217699,3.2078,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752106217904,3.2078,2770.0,2769.9,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1752106217905,28.6361,2770.0,2769.9,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1752106218705,30.0254775,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752106218905,30.9651775,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752106219204,30.96516218,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752106220006,0.7218,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106220209,4.86166218,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106220602,3.54946218,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106220801,4.27125218,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106221206,3.54946218,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106222107,2.00666218,2769.9,2769.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752106222306,26.81966218,2769.9,2769.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752106223009,27.75936218,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106223206,28.48117218,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106223409,29.72247218,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106224706,27.75936218,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106224906,28.48115218,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106225213,27.75936218,2769.9,2769.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752106225418,27.75936218,2769.9,2769.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752106225419,0.72187,2769.6,2769.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752106225613,26.93623218,2769.6,2769.5,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1752106226014,26.93623218,2769.6,2769.3,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1752106226015,0.72189,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106226219,2.11125218,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106226421,0.72195,2769.3,2769.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752106226619,27.10295,2769.3,2769.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752106226919,27.10295,2769.3,2768.8,3.08015]
["bitfinex-derivatives","ETHF0:USTF0",1752106226920,0.72201,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752106227117,28.75481,2769.1,2769.0,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752106227311,28.75481,2769.1,2769.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752106227517,30.14756369,2769.1,2769.0,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752106227820,29.42555369,2769.1,2769.0,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752106228212,31.70455369,2769.1,2768.7,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1752106228516,2.33245369,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106228719,2.01005369,2769.0,2768.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752106229622,2.01005369,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106230117,2.01005369,2769.0,2768.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752106230322,2.94975369,2769.0,2768.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752106231221,2.94975369,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106231423,2.01005369,2769.0,2768.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752106231617,1.39275369,2769.0,2768.9,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1752106231823,2.01005369,2769.0,2768.9,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1752106232122,1.39275369,2769.0,2768.9,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1752106232318,3.2078,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106232518,29.45316404,2769.1,2769.0,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1752106232724,30.07046404,2769.1,2769.0,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1752106233122,5.21746404,2769.1,2769.0,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1752106233322,30.06746404,2769.1,2769.0,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1752106235219,30.06746404,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106235416,30.06746404,2769.1,2769.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752106237322,31.72916404,2769.1,2769.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752106237528,0.72205,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106237728,2.73171404,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106238026,3.71611404,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106238226,2.99406404,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106238426,3.71609404,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106238624,2.99406404,2769.0,2768.9,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752106238826,3.71609404,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106239325,2.99406404,2769.0,2768.9,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752106242227,2.00966404,2769.0,2768.9,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1752106243027,1.39236404,2769.0,2768.9,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1752106243329,3.50419538,2769.6,2768.9,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1752106243330,3.2078,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106243530,28.659,2769.5,2769.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752106243728,3.2167182,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752106244028,3.2167182,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752106244327,28.0557182,2769.8,2769.7,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752106245618,3.2167182,2769.8,2769.7,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752106246824,3.8429182,2769.8,2769.7,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1752106247927,3.8429182,2769.8,2769.7,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752106248522,0.6262,2769.8,2769.7,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1752106249430,0.6262,2769.8,2769.7,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1752106254133,3.92954,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752106254334,0.72176,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752106254533,1.34796,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106254932,2.33236,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106255133,3.71512756,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106256729,3.71512756,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752106257133,2.73072756,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106257336,2.73072756,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752106257535,2.73072756,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106257737,1.38276756,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106258032,26.17876756,2770.0,2769.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1752106259236,26.17876756,2770.0,2769.9,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1752106259237,2.00896756,2770.0,2769.9,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1752106259438,26.80496756,2770.0,2769.9,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1752106261339,27.52672756,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106262138,28.51112756,2770.0,2769.9,1.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752106262333,0.72179,2769.9,2769.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752106262533,0.72186,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752106262729,0.72187,2769.6,2769.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752106262940,29.71011,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106263138,30.33631,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106263336,31.71668125,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106263934,30.01037125,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106264143,30.73226125,2769.5,2769.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752106264640,30.01037125,2769.5,2769.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752106265739,31.71666125,2769.5,2769.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752106266839,30.99477125,2769.5,2769.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752106267341,31.71666125,2769.5,2769.4,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752106267645,31.71666125,2769.5,2769.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752106268036,31.71666125,2769.5,2769.3,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752106268037,0.72192,2769.4,2769.3,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752106268232,3.71999125,2769.4,2769.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752106268438,3.71999125,2769.4,2769.3,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752106268841,3.71999125,2769.4,2769.3,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1752106269242,3.71999125,2769.4,2769.3,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752106269644,3.71999125,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106270141,0.72197,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106270344,27.54944125,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106270539,28.54094125,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106270740,27.81897125,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106270939,0.72203,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752106271140,27.81697125,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752106272242,27.81697125,2769.1,2769.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752106272438,27.81697125,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752106272638,26.82547125,2769.1,2769.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752106274738,26.17337125,2769.1,2769.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752106274943,1.38037125,2769.1,2769.0,2.24991]
["bitfinex-derivatives","ETHF0:USTF0",1752106275143,1.38037125,2769.1,2769.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752106275344,2.03247125,2769.1,2769.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752106275545,26.81647125,2769.1,2769.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752106276047,1.38037125,2769.1,2769.0,2.24991]
["bitfinex-derivatives","ETHF0:USTF0",1752106276247,1.38288643,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752106276447,26.82398643,2769.4,2769.3,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752106276844,1.38288643,2769.4,2769.3,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752106277043,26.16988643,2769.4,2769.3,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752106277245,26.82198643,2769.4,2769.3,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752106277553,1.38288643,2769.4,2769.3,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752106277747,26.16688643,2769.4,2769.3,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752106277949,26.81898643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106278151,26.16688643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106278345,1.38288643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106278548,26.18588643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106278753,1.38288643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106280753,2.03498643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106280955,1.38288643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106281257,2.03498643,2769.4,2769.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1752106281755,28.0108,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752106282053,30.76915502,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752106282253,0.72195,2769.3,2769.2,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752106282453,3.92975,2769.3,2769.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752106282656,3.92975,2769.3,2769.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752106282857,5.80545,2769.3,2769.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752106283254,0.722,2769.2,2769.1,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752106283458,26.1881,2769.2,2769.1,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752106283757,32.85411433,2769.2,2768.2,10.25576164]
["bitfinex-derivatives","ETHF0:USTF0",1752106283958,2.3187,2769.1,2768.4,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1752106284256,0.72204,2769.0,2768.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752106284458,1.37955761,2769.0,2768.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752106284759,3.86531761,2769.0,2768.9,1.31843741]
["bitfinex-derivatives","ETHF0:USTF0",1752106285360,4.58734761,2769.0,2768.9,1.31843741]
["bitfinex-derivatives","ETHF0:USTF0",1752106285860,3.86531761,2769.0,2768.9,1.31843741]
["bitfinex-derivatives","ETHF0:USTF0",1752106286659,3.21321761,2769.0,2768.9,1.31843741]
["bitfinex-derivatives","ETHF0:USTF0",1752106286855,3.86531761,2769.0,2768.9,1.31843741]
["bitfinex-derivatives","ETHF0:USTF0",1752106287362,3.21321761,2769.0,2768.9,1.31843741]
["bitfinex-derivatives","ETHF0:USTF0",1752106287553,28.07421761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106287749,24.86441761,2769.0,2768.9,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752106288352,25.51651761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106288762,28.72431761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106288960,30.11064761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106289161,6.24314761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106289361,31.10014761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106289558,32.49378458,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106289958,31.77175458,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106290159,31.77175458,2769.0,2768.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752106290365,0.72209,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106290565,27.64454476,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106290863,28.63604476,2768.8,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752106291061,2.11745476,2768.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752106291260,3.76105476,2768.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752106291862,6.24675476,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752106292062,0.72214,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752106292263,27.63959476,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752106292463,26.24424,2768.6,2768.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752106292664,27.63914049,2768.6,2768.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752106292863,27.63914049,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752106293065,27.63913049,2768.6,2768.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752106293264,26.91700049,2768.6,2768.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752106293467,27.63913049,2768.6,2768.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752106293761,27.90850049,2768.6,2768.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752106293966,27.90850049,2768.6,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106293967,3.2078,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106294168,31.11430049,2768.4,2767.9,1.80579]
["bitfinex-derivatives","ETHF0:USTF0",1752106294370,3.8599,2768.4,2768.3,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1752106294573,30.13075707,2768.4,2768.3,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1752106294761,5.25475707,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106294965,30.13075707,2768.4,2768.3,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1752106295164,30.85293707,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106295970,0.72222,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106296166,2.11707707,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106296472,1.39485707,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752106296866,2.11706707,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752106297667,2.11706707,2768.3,2768.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752106298168,3.76776707,2768.3,2768.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752106298369,3.76776707,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752106298767,3.76776707,2768.3,2768.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752106298970,3.76776707,2768.3,2768.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752106299168,3.76776707,2768.3,2768.2,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752106299670,3.76776707,2768.3,2768.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752106299973,0.72229,2768.1,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752106300173,29.42936,2768.1,2768.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752106300374,0.72229,2768.0,2767.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752106300674,1.35259,2768.0,2767.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752106302773,0.6303,2768.0,2767.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752106303071,1.35259,2768.0,2767.9,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1752106303275,1.35259,2768.0,2767.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752106303669,0.6303,2768.0,2767.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1752106303868,28.0768,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106304068,28.79906,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106304265,30.42796,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106304474,29.7057,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106304872,30.42796,2768.1,2768.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752106305073,29.7057,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106305470,29.7057,2768.1,2768.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752106305670,29.7057,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106305671,30.42796,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106305874,30.42796,2768.1,2768.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752106306070,29.7057,2768.1,2768.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752106306271,30.42796,2768.1,2768.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752106306776,29.7057,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106307574,28.7071,2768.1,2768.0,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752106307878,3.2078,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106308078,30.06113465,2768.4,2768.3,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752106310380,5.21913465,2768.4,2768.3,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752106310583,28.6801,2768.4,2768.3,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752106310973,28.6771,2768.4,2768.3,2.34341]
["bitfinex-derivatives","ETHF0:USTF0",1752106311183,28.6771,2768.4,2768.3,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752106311580,28.6771,2768.4,2768.3,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1752106311782,29.39928,2768.4,2768.3,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752106311978,30.77955556,2768.4,2768.3,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752106312178,31.77865095,2768.4,2768.3,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752106312487,31.05647095,2768.4,2768.3,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752106312779,31.77865095,2768.4,2768.3,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752106313085,31.77865095,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106313289,31.77897696,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106313686,0.72223,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106313890,1.35253,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106314187,3.73244913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106314389,3.01023913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106314589,3.01023913,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106315994,3.01023913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106317292,31.04003913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106317692,31.76224913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106317895,31.04003913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106320192,31.76224913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106320390,31.76224913,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106320998,31.76224913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106321198,31.76224913,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106321398,31.76224913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106324100,6.94024913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106324302,31.73724913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106326097,30.01643913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106326299,5.21943913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106326500,30.01643913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106326803,31.01503913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106327001,6.21803913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106327202,31.01503913,2768.3,2768.2,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1752106327404,31.01503913,2768.3,2767.7,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752106327605,0.72227,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106327804,28.49890913,2768.1,2768.0,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752106328201,28.49890913,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106328496,26.17833913,2768.1,2768.0,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752106328699,26.17833913,2768.1,2768.0,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1752106328895,26.80863913,2768.1,2768.0,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1752106329295,26.84643913,2768.1,2768.0,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752106329504,26.84643913,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106330296,26.84643913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106330495,27.56869913,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106330695,26.84643913,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106331004,26.84643913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106331200,27.81443913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106331600,28.53669913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106331801,27.81443913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106332604,3.01743913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106332804,27.81443913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106333006,26.84643913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106335204,27.81443913,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106336509,27.81443913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106336698,26.84643913,2768.1,2768.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1752106337203,0.72231,2768.0,2767.8,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752106337405,26.84743913,2767.9,2767.8,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1752106337603,7.89576826,2768.7,2768.2,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1752106337604,0.91376985,2768.7,2768.2,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1752106337806,9.82e-06,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106338003,4.28522826,2769.7,2769.0,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1752106338205,4.28522826,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106338405,4.28522826,2770.0,2769.9,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752106338601,4.28522826,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752106338812,3.48583826,2770.0,2769.9,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1752106339108,3.2078,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106339702,5.35653532,2770.8,2770.4,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1752106339904,5.35653532,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106340104,25.007,2770.8,2770.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752106340306,25.007,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106340704,5.35653532,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106340910,31.03463532,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106341103,31.03263532,2770.9,2770.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752106341309,25.6761,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106341608,25.6761,2770.9,2770.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752106341809,5.35653532,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106342004,31.03163532,2771.0,2770.9,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1752106342206,6.02463532,2771.0,2770.9,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1752106342411,25.6721,2771.0,2770.9,2.54584168]
["bitfinex-derivatives","ETHF0:USTF0",1752106342609,0.6681,2771.0,2770.9,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1752106342810,25.6611,2771.0,2770.9,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1752106343109,26.6291,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106343312,26.6291,2771.0,2770.9,1.28572679]
["bitfinex-derivatives","ETHF0:USTF0",1752106343513,26.6291,2771.0,2770.9,1.28782679]
["bitfinex-derivatives","ETHF0:USTF0",1752106343713,26.6291,2771.0,2770.9,1.28572679]
["bitfinex-derivatives","ETHF0:USTF0",1752106344612,26.6291,2771.0,2770.9,1.28782679]
["bitfinex-derivatives","ETHF0:USTF0",1752106346911,26.6291,2771.0,2770.9,1.28772403]
["bitfinex-derivatives","ETHF0:USTF0",1752106347407,0.6681,2771.0,2770.9,1.28772403]
["bitfinex-derivatives","ETHF0:USTF0",1752106347611,4.1758,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106347804,29.8099,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106348404,29.8099,2771.3,2771.2,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752106348614,28.8379,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106348816,3.8759,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106349110,29.8019,2771.3,2771.2,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752106352820,29.7829,2771.3,2771.2,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752106353320,29.7829,2771.3,2771.2,1.28757613]
["bitfinex-derivatives","ETHF0:USTF0",1752106355216,4.8439,2771.3,2771.2,1.28757613]
["bitfinex-derivatives","ETHF0:USTF0",1752106355520,29.7719,2771.3,2771.2,1.28547613]
["bitfinex-derivatives","ETHF0:USTF0",1752106356314,30.49333,2771.3,2771.2,1.28547613]
["bitfinex-derivatives","ETHF0:USTF0",1752106356816,29.7719,2771.3,2771.2,1.28547613]
["bitfinex-derivatives","ETHF0:USTF0",1752106357316,30.49333,2771.3,2771.2,1.28547613]
["bitfinex-derivatives","ETHF0:USTF0",1752106357518,29.7719,2771.3,2771.2,1.28547613]
["bitfinex-derivatives","ETHF0:USTF0",1752106358118,29.7719,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106358310,30.48333,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106359316,0.72147,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106359518,2.27317,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106360418,1.5517,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106360820,2.27315,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106361022,1.5517,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106361317,2.27315,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106363220,3.60585,2771.2,2771.1,0.83427073]
["bitfinex-derivatives","ETHF0:USTF0",1752106363416,2.8844,2771.2,2771.1,0.83427073]
["bitfinex-derivatives","ETHF0:USTF0",1752106363915,3.60585,2771.2,2771.1,0.83427073]
["bitfinex-derivatives","ETHF0:USTF0",1752106368026,28.47785,2771.2,2771.1,0.83427073]
["bitfinex-derivatives","ETHF0:USTF0",1752106371031,2.27315,2771.2,2771.1,0.11281073]
["bitfinex-derivatives","ETHF0:USTF0",1752106371330,27.13615,2771.2,2771.1,0.83429073]
["bitfinex-derivatives","ETHF0:USTF0",1752106373230,28.38895176,2771.2,2771.1,0.83429073]
["bitfinex-derivatives","ETHF0:USTF0",1752106375630,3.52595176,2771.2,2771.1,0.83429073]
["bitfinex-derivatives","ETHF0:USTF0",1752106375831,28.36595176,2771.2,2771.1,0.83429073]
["bitfinex-derivatives","ETHF0:USTF0",1752106376432,28.36595176,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752106376626,28.36595176,2771.2,2771.1,0.83429027]
["bitfinex-derivatives","ETHF0:USTF0",1752106377431,28.36195176,2771.2,2771.1,0.83429027]
["bitfinex-derivatives","ETHF0:USTF0",1752106377731,28.36195176,2771.2,2771.1,0.11281027]
["bitfinex-derivatives","ETHF0:USTF0",1752106378031,0.72148,2771.1,2771.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106378228,3.52598176,2771.1,2771.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106378629,3.52598176,2771.1,2769.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752106378630,0.72166,2770.4,2770.2,4.4920164]
["bitfinex-derivatives","ETHF0:USTF0",1752106378925,0.72169,2770.3,2770.2,3.2474164]
["bitfinex-derivatives","ETHF0:USTF0",1752106379128,2.27339,2770.3,2770.2,3.2474164]
["bitfinex-derivatives","ETHF0:USTF0",1752106379329,0.72174,2770.1,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752106379531,25.56474,2770.1,2770.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752106379729,1.27985315,2770.1,2770.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752106379923,26.11985315,2770.1,2770.0,5.17415]
["bitfinex-derivatives","ETHF0:USTF0",1752106380128,24.84,2770.1,2770.0,5.17415]
["bitfinex-derivatives","ETHF0:USTF0",1752106380330,26.13710263,2770.1,2770.0,5.17415]
["bitfinex-derivatives","ETHF0:USTF0",1752106380532,26.13710263,2770.1,2770.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752106381229,26.85805293,2770.1,2770.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752106381827,26.13631293,2770.1,2770.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752106382134,24.84,2770.1,2770.0,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752106384235,3.92945,2770.5,2770.1,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752106384534,26.84638916,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106385136,27.45548916,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106386338,27.45548916,2770.4,2770.3,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1752106386535,28.39808916,2770.4,2770.3,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1752106387837,26.73282916,2770.4,2770.3,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1752106388235,24.823,2770.4,2770.3,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1752106389335,0.72161,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106389536,26.12108021,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106389737,26.75818021,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106390936,1.93318021,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106391138,1.29608021,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106391334,24.818,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106391535,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106391837,29.95820789,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106393441,5.14120789,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106393640,29.95020789,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106394336,28.6539,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106395637,25.4461,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106396145,25.4431,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106396444,25.4421,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106397045,26.3614,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106398147,26.3604,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106398345,27.63136512,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106398546,25.4411,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106399146,26.71212785,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106400650,26.70212785,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106401450,1.90812785,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106401647,27.62142785,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106404546,26.70212785,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106404944,26.70112785,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106405650,1.27102785,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752106405952,3.21321761,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106406151,30.19723371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106406355,30.83433371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106406653,27.62653371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106408359,2.83353371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106408653,27.62553371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106409752,28.34696371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106409952,27.62553371,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106410854,1.91423371,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106411056,25.43351761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106411357,26.35281761,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106411658,26.35281761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106411856,26.35281761,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106412756,25.43351761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106412952,0.00541761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106413258,24.79641761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106414562,25.43351761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106414757,25.43351761,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106415158,0.64251761,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106415659,0.64251761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106415963,0.00541761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106416362,0.64251761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106417461,0.00541761,2771.3,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106418960,0.6125,2771.5,2771.2,1.7301174]
["bitfinex-derivatives","ETHF0:USTF0",1752106419160,4.1583,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106419359,30.21416601,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106419560,1.89536601,2771.7,2771.6,1.7300174]
["bitfinex-derivatives","ETHF0:USTF0",1752106419760,25.4135,2771.7,2771.6,1.7300174]
["bitfinex-derivatives","ETHF0:USTF0",1752106420963,26.364,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106422364,1.577,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106422565,26.363,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106423066,25.4125,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106423266,3.2078,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106423466,29.88836037,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106423767,1.89556037,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106424163,26.3558,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106424466,28.25114045,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106425062,3.46614045,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106425265,1.2468,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106425560,0.6265,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752106425766,0.9505,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106425965,25.7345,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106426268,26.361,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106428068,0.6265,2772.4,2772.3,1.7298374]
["bitfinex-derivatives","ETHF0:USTF0",1752106434975,1.577,2772.4,2772.3,1.7298374]
["bitfinex-derivatives","ETHF0:USTF0",1752106435270,24.777,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106435772,26.354,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106435965,25.4035,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106436374,26.354,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106437984,1.577,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106438182,26.353,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106438585,26.352,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106439282,27.07309,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106439480,27.07209,2772.6,2772.5,1.7297774]
["bitfinex-derivatives","ETHF0:USTF0",1752106440380,27.07209,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752106440580,0.72118,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106440782,26.12168,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106440981,27.07218,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106441182,28.30198,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106441482,27.5808,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106441883,28.30194,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106442085,27.5808,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106442587,1.577,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106443790,3.52984,2772.4,2772.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752106443986,2.8087,2772.4,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106444191,2.8087,2772.4,2772.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106444192,24.772,2772.3,2772.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106444491,2.8087,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106444690,3.4228,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106447084,28.1948,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106448183,31.4026,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106448387,30.1709,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106448587,5.3989,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106448790,30.1709,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106448989,26.9631,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106449383,0.6265,2772.2,2772.1,0.72663761]
["bitfinex-derivatives","ETHF0:USTF0",1752106449591,0.6591,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106449788,1.92837278,2772.5,2772.4,1.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1752106450091,2.56547278,2772.5,2772.4,1.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1752106452294,1.90637278,2772.5,2772.4,1.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1752106452996,0.6371,2772.5,2772.4,3.0078074]
["bitfinex-derivatives","ETHF0:USTF0",1752106453893,1.6185,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106454092,26.3885,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106454498,25.4071,2772.5,2772.4,1.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1752106454799,0.6371,2772.5,2772.4,1.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1752106456598,1.6185,2772.5,2772.4,1.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1752106457299,1.6185,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106457604,26.3865,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106457797,27.6673,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752106458197,0.72114,2772.4,2772.3,2.88119984]
["bitfinex-derivatives","ETHF0:USTF0",1752106458395,4.24704,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106462906,3.5259,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106463906,4.24704,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106464106,3.5259,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106466108,4.24704,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106466408,3.5259,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106466602,4.24704,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106475914,3.5259,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106476116,28.2929,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106476414,29.01404,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106479115,4.24704,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106479316,29.01404,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106481416,29.01404,2772.4,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106481417,0.72119,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106481615,1.34209,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106481815,2.30889,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106483110,3.58551364,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752106486020,1.80312,2772.0,2771.4,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1752106486216,4.9377874,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752106486417,6.21441104,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752106486615,7.80211104,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752106487117,0.72136,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752106487312,27.38388364,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752106487510,28.35068364,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752106490122,28.34976848,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752106494332,0.72137,2771.5,2771.4,1.37248]
["bitfinex-derivatives","ETHF0:USTF0",1752106494531,0.7215,2771.1,2771.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752106494828,31.55870848,2771.1,2771.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752106495023,0.7215,2771.0,2770.9,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1752106495330,3.58592827,2771.0,2770.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752106495723,2.86442827,2771.0,2770.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752106496729,3.58592827,2771.0,2770.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752106496931,2.86442827,2771.0,2770.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752106497125,3.58592827,2771.0,2770.9,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1752106497325,3.58592827,2771.0,2770.9,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752106498331,2.3092,2771.0,2770.9,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752106498526,0.72153,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752106498732,27.07523,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752106499630,0.72158,2770.7,2770.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752106499936,27.07628,2770.7,2770.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752106500133,27.07628,2770.7,2770.6,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752106500334,27.07628,2770.7,2770.3,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1752106500335,0.72169,2770.4,2770.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752106500533,25.48869,2770.4,2770.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752106500734,27.07639,2770.4,2770.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752106501032,0.72169,2770.3,2770.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752106501230,0.72179,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752106501434,0.72182,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106501627,1.34272,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106501833,0.6209,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106502132,1.5877,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752106503633,3.2078,2770.3,2769.7,2.8132774]
["bitfinex-derivatives","ETHF0:USTF0",1752106503840,3.2078,2770.3,2770.2,1.7303774]
["bitfinex-derivatives","ETHF0:USTF0",1752106504737,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106505240,3.8287,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106505739,4.7955,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106507032,4.7955,2770.8,2770.7,1.7302474]
["bitfinex-derivatives","ETHF0:USTF0",1752106507240,3.8287,2770.8,2770.7,1.7302474]
["bitfinex-derivatives","ETHF0:USTF0",1752106507543,1.5877,2770.8,2770.7,1.7302474]
["bitfinex-derivatives","ETHF0:USTF0",1752106508238,0.61548239,2770.8,2770.7,6.7302474]
["bitfinex-derivatives","ETHF0:USTF0",1752106509337,2.39e-06,2770.8,2770.7,9.9380474]
["bitfinex-derivatives","ETHF0:USTF0",1752106509641,7.61e-06,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752106509941,7.61e-06,2771.1,2771.0,4.9379674]
["bitfinex-derivatives","ETHF0:USTF0",1752106510141,4.57236,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106510440,5.84597239,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106510640,6.49657239,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106512647,5.77533239,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106513043,5.12473239,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106513244,4.48143239,2772.0,2771.9,1.7299374]
["bitfinex-derivatives","ETHF0:USTF0",1752106513442,3.2078,2772.0,2771.9,1.7299374]
["bitfinex-derivatives","ETHF0:USTF0",1752106513946,3.2078,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752106515448,0.72121,2772.2,2772.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752106515649,0.72132,2771.8,2771.2,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1752106515849,1.37695,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106516542,0.6556,2771.7,2771.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752106516750,0.72145,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752106517048,3.92925,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752106517950,3.2078,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752106518346,0.6556,2771.7,2771.3,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1752106518550,1.37695,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106522751,0.72138,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106523844,1.6642674,2771.7,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752106523845,0.72141,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752106524045,0.72143,2771.4,2771.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752106525253,0.7214,2771.5,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752106530353,0.72143,2771.4,2771.0,1.80377]
["bitfinex-derivatives","ETHF0:USTF0",1752106530557,0.72143,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106530558,3.2078,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106530860,3.2078,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106531058,3.9292,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106531354,3.8584,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106531658,1.372,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106532860,1.92541413,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106533156,0.6506,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106533462,1.92683636,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106533757,1.27623636,2771.4,2771.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1752106535461,1.27623636,2771.4,2771.3,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1752106536260,1.27623636,2771.4,2771.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1752106539867,1.89473636,2771.4,2771.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1752106540261,1.27623636,2771.4,2771.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1752106540461,1.89473636,2771.4,2771.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1752106540962,1.27623636,2771.4,2771.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1752106541372,1.27623636,2771.4,2771.3,7.29223]
["bitfinex-derivatives","ETHF0:USTF0",1752106542463,1.89473636,2771.4,2771.3,7.29223]
["bitfinex-derivatives","ETHF0:USTF0",1752106542664,1.27623636,2771.4,2771.3,7.29223]
["bitfinex-derivatives","ETHF0:USTF0",1752106542963,29.36472,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106543270,28.6063,2771.7,2771.6,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1752106543470,28.6063,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106543673,29.32762,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106544365,29.32762,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752106544566,4.54762,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106544866,29.32462,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106545563,30.31362,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106545871,5.53662,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106546170,28.5993,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106547871,29.32062,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106548572,28.5993,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106550872,29.32062,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106551676,28.5993,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106553278,29.32062,2771.7,2771.6,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1752106553776,29.32062,2771.7,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752106553777,0.7214,2771.5,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752106553974,0.72145,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752106554170,26.10695,2771.3,2771.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752106554377,26.10695,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752106554681,27.1156174,2771.3,2771.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752106556581,25.3855,2771.3,2771.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752106556980,26.10693,2771.3,2771.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752106559175,28.1045974,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752106559375,0.72149,2771.2,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752106559583,1.6075,2771.2,2770.8,2.16203484]
["bitfinex-derivatives","ETHF0:USTF0",1752106559878,0.72155,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106560071,27.1167174,2770.9,2770.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752106560273,27.1167174,2770.9,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106560274,0.72156,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106560477,1.34006,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106560672,1.34006,2770.8,2770.7,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1752106560878,1.34006,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106561080,1.34006,2770.8,2770.7,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1752106561275,2.59446263,2770.8,2770.7,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1752106561675,2.59446263,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106561877,0.72166,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752106562074,0.72166,2770.4,2770.3,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752106562276,0.72166,2770.4,2770.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752106562277,2.57836263,2770.4,2770.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752106562588,3.83076263,2770.4,2770.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752106564187,2.57836263,2770.4,2770.3,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752106564486,2.57836263,2770.4,2770.3,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1752106564686,2.57836263,2770.4,2770.3,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752106564981,3.1972629,2770.4,2770.3,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1752106565686,1.94246,2770.4,2770.3,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1752106566580,0.72169,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752106566886,0.72171,2770.2,2770.1,0.72714761]
["bitfinex-derivatives","ETHF0:USTF0",1752106567087,1.34021,2770.2,2770.1,1.37034761]
["bitfinex-derivatives","ETHF0:USTF0",1752106567287,1.34021,2770.2,2770.1,0.72714761]
["bitfinex-derivatives","ETHF0:USTF0",1752106567685,0.6185,2770.2,2770.1,1.37034761]
["bitfinex-derivatives","ETHF0:USTF0",1752106568488,1.34021,2770.2,2770.1,1.37034761]
["bitfinex-derivatives","ETHF0:USTF0",1752106569587,0.6185,2770.2,2770.1,1.37034761]
["bitfinex-derivatives","ETHF0:USTF0",1752106570292,1.34021,2770.2,2770.1,1.37034761]
["bitfinex-derivatives","ETHF0:USTF0",1752106572493,0.6185,2770.2,2770.1,1.37034761]
["bitfinex-derivatives","ETHF0:USTF0",1752106572691,0.6185,2770.2,2770.1,2.36844761]
["bitfinex-derivatives","ETHF0:USTF0",1752106573482,0.6185,2770.2,2770.1,3.69024761]
["bitfinex-derivatives","ETHF0:USTF0",1752106574486,24.775,2770.2,2770.1,3.69025761]
["bitfinex-derivatives","ETHF0:USTF0",1752106578792,0.72168,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106578992,25.49568,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106579198,26.10998,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106579796,1.33598,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106579994,26.10998,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106580396,1.33598,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106580592,26.10998,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106581194,27.38201712,2770.4,2770.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1752106582295,27.38201712,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106584298,26.76771712,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106585096,0.72171,2770.2,2770.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106585299,27.77541452,2770.2,2770.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106585694,29.65021452,2770.2,2770.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106586096,0.72184,2769.7,2769.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752106586295,26.0466047,2769.7,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106586502,1.0086674,2769.3,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752106586801,1.7306874,2769.1,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106587001,24.773,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106587203,24.773,2769.0,2768.8,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1752106587396,25.49505,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106587596,24.773,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106588700,24.773,2769.0,2768.9,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1752106589295,25.49503,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106589496,24.773,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106589795,27.9808,2769.0,2768.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752106590101,0.72211,2768.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752106590297,25.49812,2768.7,2768.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752106590502,26.5067874,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752106591203,0.00541761,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106591501,0.00541761,2768.8,2768.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752106591502,24.78141761,2768.8,2768.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752106591796,0.00541761,2768.8,2768.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752106592002,3.2078,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106592198,29.26252799,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106592397,27.9908,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106593296,0.6308,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106593502,26.13972,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106594700,0.72196,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752106594895,0.72199,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106595097,1.0086674,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106596298,25.7886674,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106596505,24.78,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106596897,25.50197,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106597603,24.78,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106598205,25.50197,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106598404,24.78,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106598604,3.92977,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106598903,28.71077,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106599105,28.71075,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106599304,27.9888,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106599902,28.71075,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106600308,27.9888,2769.3,2769.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752106600509,1.2231,2769.8,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752106600808,27.4417248,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752106601206,27.4427248,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752106601807,1.2713648,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752106602111,4.59709,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106602309,30.66271326,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106603206,5.14692326,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106603405,4.47942326,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106603608,27.9998,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106604408,3.8708,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106604613,29.96654176,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106605518,30.68823176,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106605720,0.72173,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106605917,2.02547176,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106606119,1.30374176,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106607920,26.09574176,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106608322,3.8708,2770.3,2770.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106608524,52.024,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106608723,78.11408091,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106609129,78.83567091,2770.8,2770.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752106609327,78.83567091,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106609328,78.5402574,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106609531,79.84439357,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752106610219,0.72161,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106610421,31.03024357,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106610829,30.66607617,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106611525,0.72168,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752106611728,25.51968,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752106612635,0.7217,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752106613135,0.72171,2770.2,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752106613330,0.72174,2770.1,2770.0,0.72715761]
["bitfinex-derivatives","ETHF0:USTF0",1752106613530,2.77753337,2770.1,2770.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106613832,2.77753337,2770.1,2770.0,0.72718761]
["bitfinex-derivatives","ETHF0:USTF0",1752106614034,4.07883337,2770.1,2770.0,0.72718761]
["bitfinex-derivatives","ETHF0:USTF0",1752106615030,4.07883337,2770.1,2770.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106616134,5.3774212,2770.1,2770.0,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106626339,1.80442,2770.0,2769.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752106626545,0.72187,2769.6,2769.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752106626838,25.49887,2769.6,2769.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752106627343,26.80270901,2769.6,2769.5,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752106629441,26.80270901,2769.6,2769.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752106629742,26.80270901,2769.6,2769.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752106630440,26.80270901,2769.6,2769.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752106630838,31.02067509,2769.6,2769.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752106631541,31.02067509,2769.6,2769.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752106631741,26.80270901,2769.6,2769.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752106632242,26.08083901,2769.6,2769.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752106632540,26.80270901,2769.6,2769.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752106633542,30.01050901,2769.6,2769.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752106633842,31.02067509,2769.6,2769.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752106634546,30.29880509,2769.6,2768.8,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1752106634743,3.92979,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106635044,29.71795608,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752106635445,0.722,2769.1,2769.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752106635641,3.10078944,2769.1,2768.5,2.81555608]
["bitfinex-derivatives","ETHF0:USTF0",1752106635843,24.778,2769.0,2768.7,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752106636045,0.72206,2768.9,2768.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106636240,25.50005,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106636643,25.78816608,2769.0,2768.2,5.9839664]
["bitfinex-derivatives","ETHF0:USTF0",1752106636945,0.7221,2768.8,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752106637244,25.5011,2768.8,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752106638245,24.779,2768.8,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752106639444,24.779,2768.8,2768.6,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752106639647,0.7221,2768.7,2768.6,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752106639845,25.50109,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106640137,24.779,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106640943,0.00541761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106641447,0.00541761,2769.0,2768.9,5.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106642943,0.72188,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752106643149,26.79974611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106643953,26.79972611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106644248,26.07785611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106644448,1.29685611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106644652,26.07785611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106645154,27.80992219,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106645351,26.70735611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106645650,27.42922611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106645851,28.43939219,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752106646053,0.7219,2769.5,2769.4,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752106646248,2.01875611,2769.5,2769.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752106647248,2.01875611,2769.5,2769.4,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752106647450,1.29685611,2769.5,2769.4,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752106647951,2.01875611,2769.5,2769.4,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1752106648952,0.72194,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106649152,26.79779611,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106649552,26.07585611,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106650254,26.79777611,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106651658,0.72195,2769.3,2769.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752106651856,2.01880611,2769.3,2769.2,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752106652455,0.72206,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106652654,26.79631827,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106652854,0.72205,2768.9,2768.8,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1752106653354,0.72208,2768.8,2768.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106653553,25.50008,2768.8,2768.7,0.72751761]
["bitfinex-derivatives","ETHF0:USTF0",1752106654659,24.778,2768.8,2768.7,0.72751761]
["bitfinex-derivatives","ETHF0:USTF0",1752106654959,0.72208,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752106655159,25.50108,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752106655360,0.72208,2768.8,2768.7,0.72750761]
["bitfinex-derivatives","ETHF0:USTF0",1752106655561,26.79731778,2768.8,2768.7,0.72750761]
["bitfinex-derivatives","ETHF0:USTF0",1752106656561,27.80748386,2768.8,2768.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106656763,31.01528386,2768.8,2768.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106658063,0.72226,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106658264,25.50126,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106658566,24.779,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106659656,25.50123,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106662066,26.79774699,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106662366,25.50123,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106662866,26.79743148,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106663267,25.50123,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106663769,24.779,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106663968,3.2078,2768.4,2768.1,1.01016608]
["bitfinex-derivatives","ETHF0:USTF0",1752106664267,0.6428,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106664562,27.44214743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106664765,26.71999743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106664966,27.44212743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106665165,26.71999743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106665570,27.44212743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106667765,26.71999743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106669474,1.93799743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106669773,26.71999743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106669973,27.44212743,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106670972,26.14693,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106672773,25.4248,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106673073,26.14693,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106674780,25.4248,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106675271,0.00541761,2769.0,2768.5,1.01016608]
["bitfinex-derivatives","ETHF0:USTF0",1752106675478,1.29722778,2768.9,2768.8,1.73224608]
["bitfinex-derivatives","ETHF0:USTF0",1752106675876,0.00541761,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106676083,1.30252203,2769.0,2768.9,7.05235]
["bitfinex-derivatives","ETHF0:USTF0",1752106676473,1.30252203,2769.0,2768.9,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1752106676671,1.30252203,2769.0,2768.9,3.06251608]
["bitfinex-derivatives","ETHF0:USTF0",1752106677076,1.30252203,2769.0,2768.9,8.06251608]
["bitfinex-derivatives","ETHF0:USTF0",1752106679588,4.42e-06,2769.0,2768.9,8.06251608]
["bitfinex-derivatives","ETHF0:USTF0",1752106679786,3.17301406,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752106680081,6.38081406,2770.3,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752106680285,24.777,2770.6,2770.2,1.01016608]
["bitfinex-derivatives","ETHF0:USTF0",1752106680590,24.777,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106683483,56.25096608,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752106683689,55.2408,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752106683989,3.2078,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752106685194,1.63086608,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106685486,26.40086608,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106686092,27.12239608,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106687189,25.3907,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106687992,0.6207,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106688193,25.3867,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106690092,0.6207,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752106690696,27.9738,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106691093,28.6953,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106691397,27.9738,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106691598,27.9708,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106692101,28.6923,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106692494,29.70246608,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106692998,28.98096608,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106693297,4.21796608,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106693598,27.9688,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106694296,28.6903,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106694597,27.9688,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106695096,28.6893,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106695289,29.69946608,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106695493,1.73166608,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106695696,26.49166608,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752106696194,0.72164,2770.6,2770.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752106696500,0.72171,2770.2,2770.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106696702,28.68851,2770.2,2770.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106697402,29.94601,2770.2,2770.1,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106697800,29.94601,2770.2,2770.1,0.72715761]
["bitfinex-derivatives","ETHF0:USTF0",1752106698000,29.94601,2770.2,2769.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752106698001,0.72188,2769.6,2769.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752106698200,1.01016608,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106698503,2.33846608,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106698699,1.61656608,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106698896,0.6064,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106700504,1.3283,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752106700703,0.72194,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752106701000,0.72201,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106702397,27.9678,2769.2,2768.4,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752106702604,0.72204,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106702805,25.48404,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106703403,24.762,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106704808,25.48403,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106705809,24.762,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752106706109,0.72209,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106706408,25.48708,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106706610,24.765,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106707101,3.8512,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106707312,26.12945,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106707605,0.72212,2768.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752106707914,25.48612,2768.7,2768.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752106710109,0.72209,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106710305,24.767,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106710512,1.36545,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106710699,26.13245,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106710904,0.72211,2768.8,2768.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106711410,26.13247,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106716611,0.72208,2768.8,2768.7,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1752106717007,0.72208,2768.8,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752106718014,0.72216,2768.6,2768.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752106718312,25.49216,2768.6,2768.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752106718510,0.72216,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752106719115,0.72222,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752106719310,0.72223,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106719510,0.72223,2768.3,2768.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752106719511,0.72225,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106719818,25.49225,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106720112,3.2078,2768.5,2767.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752106720314,24.77,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106720915,24.77,2768.4,2768.3,2.61341]
["bitfinex-derivatives","ETHF0:USTF0",1752106721115,0.6508,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106721309,26.14388,2768.8,2768.3,5.82121]
["bitfinex-derivatives","ETHF0:USTF0",1752106721515,0.72217,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752106721816,0.72218,2768.4,2768.3,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752106722116,0.72224,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106722314,0.6445,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106722919,1.36671,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106723215,0.6445,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106723614,24.771,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106724419,24.773,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106725013,24.773,2768.4,2768.3,5.13851]
["bitfinex-derivatives","ETHF0:USTF0",1752106725215,24.773,2768.4,2768.3,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1752106725918,24.773,2768.4,2768.3,5.13851]
["bitfinex-derivatives","ETHF0:USTF0",1752106728715,3.2078,2768.9,2768.5,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1752106728918,26.05902043,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106729822,1.28602043,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106734023,1.28060282,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106734424,24.77741761,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106738824,0.00541761,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106739026,24.77541761,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106740928,0.72203,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106741328,2.03663,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106741827,1.3146,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106744528,2.0366,2769.1,2769.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106745028,2.0366,2769.1,2768.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752106745029,1.80507,2769.0,2768.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752106745224,0.72213,2768.7,2768.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106745429,24.769,2768.7,2768.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106745631,25.3907,2768.7,2768.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106746024,25.3907,2768.7,2768.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752106746219,3.8146,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106746523,25.9975,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106746739,27.28163738,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106747319,1.28413738,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106747728,1.90583738,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106748125,1.28413738,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106748729,1.90583738,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106748927,1.28413738,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106749133,1.90583738,2768.9,2768.8,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752106749631,1.28413738,2768.9,2768.8,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752106749927,24.77,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106750128,1.90766798,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106750326,26.67666798,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106750527,26.67666798,2769.0,2768.9,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1752106750727,26.67666798,2769.0,2768.9,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752106751121,26.67666798,2769.0,2768.9,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752106751531,26.67666798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106751726,26.67666798,2769.0,2768.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752106752128,26.67666798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106752332,27.39869798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106752730,26.67666798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106753332,26.67666798,2769.0,2768.9,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752106753932,26.67666798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106758433,1.90766798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106758633,26.67566798,2769.0,2768.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752106763531,1.90766798,2769.0,2768.9,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752106763740,26.05296798,2769.0,2768.9,5.53985]
["bitfinex-derivatives","ETHF0:USTF0",1752106764238,26.03973337,2769.0,2768.9,6.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752106764540,24.767,2769.0,2768.9,6.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752106765741,0.67081761,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752106766039,26.70966414,2769.2,2769.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1752106766245,26.70966414,2769.2,2769.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752106766246,27.33036414,2769.2,2769.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752106766546,1.27826414,2769.2,2769.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752106766748,1.27826414,2769.2,2769.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1752106767247,1.44070406,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106767440,7.49914945,2770.9,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106767441,12.85568477,2770.9,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106767744,3.2078,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752106768041,3.8295,2771.3,2771.2,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1752106768739,0.9792,2771.8,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106768945,0.6217,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752106769345,0.6217,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106774947,0.6217,2771.8,2771.7,1.50209956]
["bitfinex-derivatives","ETHF0:USTF0",1752106775150,0.6217,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106775547,1.5576,2771.8,2771.7,1.50209541]
["bitfinex-derivatives","ETHF0:USTF0",1752106776149,1.5576,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106777449,2.2789,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106777642,1.5576,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106777845,2.2789,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106778045,1.5576,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106780549,2.2789,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106780856,1.5576,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106781849,0.6217,2771.8,2771.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752106782249,0.9359,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752106782450,1.5906,2772.1,2772.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752106783652,0.6547,2772.1,2772.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752106784254,1.37592,2772.1,2772.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752106785455,2.31182,2772.1,2772.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752106786051,2.31182,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752106787957,3.39368,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106788157,0.7213,2771.9,2771.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106788457,2.3119,2771.9,2771.8,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752106788857,1.5906,2771.9,2771.5,5.01119]
["bitfinex-derivatives","ETHF0:USTF0",1752106789047,0.72135,2771.7,2771.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106789253,2.31195,2771.7,2771.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752106789762,0.72145,2771.3,2771.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106789964,2.31205,2771.3,2771.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106792160,1.5906,2771.3,2771.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106792355,1.5906,2771.3,2771.2,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752106792556,1.5906,2771.3,2771.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752106792956,1.5906,2771.3,2771.2,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752106794252,1.5906,2771.3,2771.0,0.72691761]
["bitfinex-derivatives","ETHF0:USTF0",1752106794253,3.39418,2771.3,2771.0,0.72691761]
["bitfinex-derivatives","ETHF0:USTF0",1752106794453,0.72163,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106794658,2.98923513,2770.5,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752106794961,0.72175,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752106795662,2.62148,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106796064,1.36408,2770.4,2770.3,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1752106796962,1.36408,2770.4,2770.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752106798065,0.72169,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106798363,1.5906,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106798559,2.84155189,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106799168,0.6547,2770.4,2770.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752106799463,0.72162,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106799767,2.62667076,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752106800068,1.37632,2770.6,2770.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752106801059,1.37632,2770.6,2770.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752106801469,2.31222,2770.6,2770.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752106801662,2.31222,2770.6,2770.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752106801862,1.37632,2770.6,2770.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752106802467,0.6547,2770.6,2770.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752106802762,1.37631,2770.6,2770.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752106803963,1.6485,2770.6,2770.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752106804171,0.72166,2770.4,2770.3,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752106804471,2.37016,2770.4,2770.3,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752106804970,2.37016,2770.4,2770.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752106806170,0.6547,2770.4,2770.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752106806673,1.37636,2770.4,2770.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752106807473,0.6547,2770.4,2770.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752106807676,1.37636,2770.4,2770.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752106808669,2.37016,2770.4,2770.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752106809067,2.37016,2770.4,2770.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752106809268,1.80425,2770.3,2769.6,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1752106809470,0.6186,2769.7,2769.6,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752106809773,1.6124,2769.7,2769.6,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752106810272,2.33424,2769.7,2769.6,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752106810463,1.6124,2769.7,2769.6,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752106810663,1.6124,2769.7,2769.6,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752106811576,2.33424,2769.7,2769.6,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752106812379,0.72187,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752106812579,2.33427,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752106812778,1.6124,2769.6,2769.5,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752106813079,0.6186,2769.6,2769.5,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1752106814179,0.9938,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752106814376,0.9938,2769.8,2769.7,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752106814580,1.6124,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752106814981,1.6124,2769.8,2769.7,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752106815582,2.33422,2769.8,2769.7,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752106815976,1.6124,2769.8,2769.7,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752106816177,2.33422,2769.8,2769.7,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752106816577,0.6186,2769.8,2769.7,1.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752106816773,0.72179,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752106817082,0.72179,2770.0,2769.9,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752106817083,0.6186,2770.0,2769.9,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752106817280,1.34036,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752106817476,1.34036,2770.0,2769.9,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752106817677,0.6186,2770.0,2769.9,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752106817881,0.6186,2770.0,2769.9,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1752106818884,1.34037,2770.0,2769.9,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1752106819388,0.6186,2770.0,2769.9,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1752106819586,0.6186,2770.0,2769.9,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752106819778,3.2078,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752106819983,0.72168,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106820186,2.62165659,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106820487,3.61545659,2770.4,2770.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752106820787,0.72172,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106820987,2.62169659,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106821184,3.61549659,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106821682,2.89377659,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106822084,1.89997659,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106822689,1.89997659,2770.3,2770.2,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1752106822988,2.62166659,2770.3,2770.2,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1752106823182,2.62166659,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752106823378,1.89997659,2770.3,2770.2,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1752106823579,2.62166659,2770.3,2770.2,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1752106824180,3.61546659,2770.3,2770.2,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1752106827395,0.72173,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106827689,3.34361127,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106828286,2.62188127,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106828692,3.34359127,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752106828890,0.72179,2770.0,2769.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752106829085,3.34367127,2770.0,2769.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752106830492,0.72179,2769.9,2769.8,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1752106830687,2.33419,2769.9,2769.8,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1752106830888,2.33419,2769.9,2769.6,1.80467]
["bitfinex-derivatives","ETHF0:USTF0",1752106830889,0.72185,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752106831092,0.72187,2769.7,2769.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752106831293,2.33427,2769.7,2769.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752106831695,0.72187,2769.7,2769.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752106831991,2.33427,2769.7,2769.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752106834395,0.72187,2769.6,2769.5,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752106834796,2.33426,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752106834997,0.72187,2769.6,2769.5,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752106835691,2.28907,2769.6,2769.5,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752106835892,2.28907,2769.6,2769.5,4.59358]
["bitfinex-derivatives","ETHF0:USTF0",1752106836095,2.28907,2769.6,2769.5,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752106836700,2.28907,2769.6,2769.5,4.59358]
["bitfinex-derivatives","ETHF0:USTF0",1752106839403,2.28907,2769.6,2769.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752106839604,2.57668127,2769.6,2769.2,8.1081664]
["bitfinex-derivatives","ETHF0:USTF0",1752106839902,1.00948127,2769.3,2769.2,4.86075]
["bitfinex-derivatives","ETHF0:USTF0",1752106840097,1.65698127,2769.3,2769.2,4.86075]
["bitfinex-derivatives","ETHF0:USTF0",1752106840298,1.65698127,2769.3,2769.2,5.52465]
["bitfinex-derivatives","ETHF0:USTF0",1752106840500,3.29863127,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106840699,0.72203,2769.0,2768.9,3.2474164]
["bitfinex-derivatives","ETHF0:USTF0",1752106840995,0.72205,2768.9,2768.8,5.9338764]
["bitfinex-derivatives","ETHF0:USTF0",1752106841199,1.36955,2768.9,2768.8,3.35036]
["bitfinex-derivatives","ETHF0:USTF0",1752106841394,1.36955,2768.9,2768.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752106841592,1.36955,2768.9,2768.8,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1752106842294,2.28925,2768.9,2768.8,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1752106843001,2.28925,2768.9,2768.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752106843897,2.28925,2768.9,2768.8,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1752106844497,2.28925,2768.9,2768.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752106844801,2.28925,2768.9,2768.8,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1752106849211,2.28925,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106849807,3.29873127,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106850904,1.80522,2768.8,2768.2,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1752106851209,1.80522,2768.8,2768.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752106851210,1.00948127,2768.6,2768.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752106851508,0.9197,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106851702,2.28925,2768.9,2768.8,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1752106851907,2.28925,2768.9,2768.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752106852103,0.6475,2768.9,2768.8,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1752106852409,1.573,2769.4,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106852607,1.9359549,2769.1,2769.0,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752106852809,2.6579549,2769.1,2769.0,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752106852999,3.5776549,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106853201,2.29461761,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106853409,3.57758856,2769.1,2769.0,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752106853912,3.57758856,2769.1,2769.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752106854213,0.72203,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752106854410,0.72203,2769.0,2768.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752106854411,0.72208,2768.8,2768.7,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1752106854704,3.29876127,2768.8,2768.7,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1752106855609,3.29876127,2768.8,2768.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752106855913,3.29876127,2768.8,2768.3,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1752106855914,0.72215,2768.6,2768.3,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1752106856214,0.72218,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752106856407,0.72218,2768.4,2768.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752106856608,2.28938,2768.4,2768.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752106856809,0.72221,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106857108,2.28941,2768.3,2768.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752106858206,5.49721,2768.3,2768.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752106858714,4.775,2768.3,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106858910,0.72226,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106859110,2.28946,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106859512,1.5672,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106860915,2.28946,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106864729,1.5672,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106865318,2.28946,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106866127,1.5672,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106866327,2.28946,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106868827,1.5672,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106869027,2.28946,2768.1,2768.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752106871532,2.28946,2768.1,2768.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752106871729,0.72229,2768.0,2767.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752106871925,0.72229,2768.0,2767.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752106872125,1.36729,2768.0,2767.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752106872928,1.36729,2768.0,2767.9,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752106873329,1.36729,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106873330,0.72229,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106873631,0.72231,2767.9,2767.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752106873932,0.72231,2767.9,2767.8,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1752106874322,3.2078,2768.3,2767.8,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1752106874528,0.72231,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752106875231,0.2928898,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106875432,0.72222,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106875631,2.00447249,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106875833,1.28225249,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106876234,2.00446249,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106876733,1.28225249,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106876929,1.28225249,2768.3,2768.2,1.73169127]
["bitfinex-derivatives","ETHF0:USTF0",1752106877132,1.28225249,2768.3,2768.2,9.93949127]
["bitfinex-derivatives","ETHF0:USTF0",1752106877433,1.28225249,2768.3,2768.2,4.93949127]
["bitfinex-derivatives","ETHF0:USTF0",1752106880834,0.72207,2768.9,2768.5,1.80539]
["bitfinex-derivatives","ETHF0:USTF0",1752106881027,1.28405309,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752106885430,0.7221,2768.7,2768.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752106885632,0.72218,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106885833,2.00623309,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106886130,0.7222,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752106886336,1.73169127,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106887430,0.72228,2768.1,2768.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106887732,1.73171127,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752106887933,1.00948127,2768.5,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106888133,0.7222,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106889438,0.72222,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752106890034,1.80549,2768.4,2767.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752106890234,0.72229,2768.1,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752106891637,0.72225,2768.2,2768.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752106891836,3.93,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106892237,0.72224,2768.3,2768.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752106892432,0.72227,2768.2,2768.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752106892635,0.72229,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106893642,0.72229,2768.0,2767.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752106893836,0.72229,2768.0,2767.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752106894547,0.72231,2767.9,2767.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1752106895342,2.30451,2767.9,2767.8,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752106896334,3.31399127,2767.9,2767.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106896534,4.59803593,2767.9,2767.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106896932,4.59803593,2767.9,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752106897141,1.80592,2767.7,2767.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752106897335,1.00948127,2767.5,2767.0,6.4552164]
["bitfinex-derivatives","ETHF0:USTF0",1752106897536,0.6089,2767.1,2767.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752106897936,0.6089,2767.1,2767.0,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752106898132,0.00541761,2767.3,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752106898338,0.00541761,2767.3,2767.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1752106898539,0.00541761,2767.3,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752106898940,0.00541761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106899139,0.00541761,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106899140,0.61431761,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752106899340,1.33679761,2767.3,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752106899535,1.33679761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106899742,0.61431761,2767.3,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752106899939,0.61431761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106900338,1.33678761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106900745,1.33678761,2767.3,2767.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106900944,1.33678761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106902544,2.27398761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106904144,1.33678761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106905246,2.27398761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106905549,2.27398761,2767.3,2767.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106906045,2.27398761,2767.3,2767.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752106906552,2.27398761,2767.3,2767.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106907048,1.80624,2767.2,2766.5,1.80668]
["bitfinex-derivatives","ETHF0:USTF0",1752106907248,0.72263,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106907447,1.33153,2766.8,2766.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752106910147,1.33153,2766.8,2766.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106910348,2.26873,2766.8,2766.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106910553,0.72265,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752106910744,2.26875,2766.6,2766.5,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752106910947,2.26875,2766.6,2766.5,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1752106913444,0.72268,2766.5,2766.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752106913650,2.26878,2766.5,2766.4,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1752106913852,2.55558127,2766.5,2766.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752106914050,0.72276,2766.2,2766.1,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1752106914245,1.33166,2766.2,2766.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752106914450,1.33166,2766.2,2766.1,4.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752106914946,1.33166,2766.2,2766.1,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1752106915149,1.33166,2766.2,2766.1,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1752106915350,1.33166,2766.2,2766.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1752106915550,3.21321761,2767.3,2766.2,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752106915747,3.21321761,2767.3,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752106915748,1.27627442,2767.2,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752106915948,0.6089,2766.9,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106916153,0.6089,2766.9,2766.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752106916154,1.3315,2766.9,2766.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752106916456,0.7226,2766.8,2766.7,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1752106916758,1.73208127,2766.8,2766.7,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752106917054,4.93988127,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752106917457,0.72266,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752106917957,6.17800127,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752106918157,2.24258127,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106918351,1.95567,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106918653,0.6089,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106919059,0.72253,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752106919256,2.26863,2767.1,2767.0,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752106919657,2.26863,2767.1,2767.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752106920558,0.72255,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752106920759,1.73203127,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752106920960,3.27813127,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752106921156,0.7226,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752106921459,0.72263,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106921659,1.98613,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106921859,2.92333,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106923061,0.72266,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752106923258,3.27824127,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752106923958,2.55558127,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106924159,3.27821127,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106925660,2.55558127,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106926555,3.27821127,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106927260,4.56225979,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106927660,3.83962979,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106928159,4.56225979,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106930764,3.83962979,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106930964,2.83014852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106931265,3.55277852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106931670,4.56225979,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106931872,2.83014852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106932172,3.55277852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106932672,2.83014852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106932972,1.89294852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106933271,2.61557852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106933569,3.54587852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106934972,2.82324852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106935173,1.89294852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106935770,2.61557852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106936369,1.89294852,2766.7,2766.6,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752106936767,1.28404852,2766.7,2766.6,6.37832127]
["bitfinex-derivatives","ETHF0:USTF0",1752106936967,0.72255,2767.1,2767.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752106937166,2.62923428,2767.1,2767.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752106937971,0.72257,2767.0,2766.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752106938275,1.73205127,2766.9,2766.8,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1752106938576,2.98943555,2766.9,2766.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1752106939976,1.25738428,2766.9,2766.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1752106940277,1.97995428,2766.9,2766.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1752106940876,1.25738428,2766.9,2766.8,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1752106941276,0.72256,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752106941575,1.98069185,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752106942276,2.60369185,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752106943177,2.60369185,2767.0,2766.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752106943178,0.72257,2766.9,2766.8,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1752106943377,2.99018312,2766.9,2766.8,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1752106944181,2.99018312,2766.9,2766.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752106944477,0.7226,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106944677,1.98073185,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106944881,1.25813185,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752106945081,1.25813185,2766.8,2766.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1752106946584,1.98073185,2766.8,2766.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1752106946780,1.25813185,2766.8,2766.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1752106948987,1.98073185,2766.8,2766.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1752106949183,1.25813185,2766.8,2766.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1752106953389,1.73206127,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106953586,2.98910563,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106953790,2.26652563,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106954288,1.25704436,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106958190,1.25704436,2766.9,2766.8,6.73208127]
["bitfinex-derivatives","ETHF0:USTF0",1752106958384,1.25704436,2766.9,2766.8,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752106960095,0.00541761,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752106960396,1.26199479,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752106961287,1.26199479,2767.3,2767.2,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752106962091,1.26199479,2767.3,2767.2,5.15889]
["bitfinex-derivatives","ETHF0:USTF0",1752106965000,0.43335479,2767.3,2767.2,6.16837127]
["bitfinex-derivatives","ETHF0:USTF0",1752106965299,4.80207317,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752106966201,1.61498127,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752106966397,4.80207317,2767.9,2767.7,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1752106966694,5.52440317,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752106967901,2.33731127,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752106968098,0.72239,2767.6,2767.5,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1752106968302,1.00948127,2767.6,2767.2,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1752106968503,1.38014,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752106969598,2.38962127,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752106970302,0.72247,2767.3,2767.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752106970504,1.00948127,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752106971306,1.73195127,2767.3,2767.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752106972306,0.72246,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752106972508,2.38961127,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752106974107,0.6577,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752106975205,3.2078,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752106975408,0.72232,2767.9,2767.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106976408,2.37229127,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106977008,3.63276634,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106978009,2.62328507,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106978611,1.26047507,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106979007,2.99227634,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106979207,2.26995634,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106979609,2.99224634,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106980103,2.26995634,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106980508,2.99224634,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106980902,1.26047507,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752106981310,3.2078,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106981512,4.46820853,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106982204,1.26040853,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752106982408,1.37807,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106982608,2.63722543,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106982812,3.6467067,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106983518,1.91505543,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106983813,3.6466967,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106984212,0.72221,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752106984411,0.72228,2768.1,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752106984613,0.72229,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106984913,3.83363198,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106986517,4.84311325,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106987317,3.63781325,2768.0,2767.9,0.72772761]
["bitfinex-derivatives","ETHF0:USTF0",1752106987519,1.90604198,2768.0,2767.9,0.72772761]
["bitfinex-derivatives","ETHF0:USTF0",1752106987816,1.73164127,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106988008,2.98957947,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106988206,2.26741947,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106988406,1.2579382,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752106989006,1.98011375,2768.5,2768.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752106989409,0.72221,2768.4,2768.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752106990111,2.05830171,2768.5,2768.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752106990312,0.72222,2768.3,2768.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752106991016,0.72226,2768.1,2768.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752106991219,0.72229,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106992512,1.96609,2768.0,2767.9,0.72772761]
["bitfinex-derivatives","ETHF0:USTF0",1752106992711,1.96609,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106992917,1.96609,2768.0,2767.9,0.72772761]
["bitfinex-derivatives","ETHF0:USTF0",1752106993319,3.22402386,2768.0,2767.9,0.72772761]
["bitfinex-derivatives","ETHF0:USTF0",1752106994118,1.98022386,2768.0,2767.9,0.72772761]
["bitfinex-derivatives","ETHF0:USTF0",1752106995222,1.98022386,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106996022,3.18912386,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106997818,6.39692386,2768.0,2767.9,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752106999024,8.32978557,2768.0,2767.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752106999227,0.72237,2767.8,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752106999425,1.98030386,2767.8,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752107001828,2.46181,2768.2,2767.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752107001829,1.37844,2768.2,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752107002023,1.37844,2768.2,2768.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752107002225,2.64729749,2768.2,2768.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752107002526,2.64729749,2768.2,2768.1,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1752107003427,1.99109749,2768.2,2768.1,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1752107003826,1.99109749,2768.2,2768.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752107004227,4.47665749,2768.2,2767.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1752107004427,2.05830171,2768.0,2767.4,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752107004623,0.72234,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752107004830,3.93005,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752107005030,5.20051293,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752107005926,0.72227,2768.1,2768.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752107006130,0.72229,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107006423,1.99275293,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107006629,0.72231,2767.9,2767.8,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1752107006830,1.99277293,2767.9,2767.8,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1752107007024,1.27046293,2767.9,2767.8,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1752107007225,0.00541761,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107007426,1.27635111,2768.1,2768.0,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752107007631,1.2709335,2768.1,2768.0,10.98839171]
["bitfinex-derivatives","ETHF0:USTF0",1752107008031,3.1870919,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752107008329,1.27096462,2768.8,2768.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752107010226,3.2078,2769.2,2768.7,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752107010426,4.5621119,2769.8,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107010634,1.2682161,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107012432,0.72174,2770.1,2769.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752107012433,3.2078,2770.2,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752107012631,1.26608425,2770.1,2769.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752107012831,0.7218,2769.9,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752107013033,1.26608425,2769.8,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752107013234,0.7218,2769.9,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752107013431,0.7218,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752107013635,0.7218,2769.9,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752107014132,3.2078,2770.2,2769.5,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1752107014338,3.2078,2770.2,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752107014636,0.72175,2770.1,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107015134,3.92953,2770.2,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752107015335,3.2078,2770.2,2769.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752107015734,0.72177,2770.0,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752107016138,3.2078,2770.2,2769.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752107016441,2.05830171,2770.0,2769.6,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752107016637,0.72184,2769.8,2769.6,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752107016937,3.2078,2770.2,2769.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752107017137,3.92952,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107017440,3.2078,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107017838,0.72171,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107018038,0.72171,2770.2,2769.6,6.26564]
["bitfinex-derivatives","ETHF0:USTF0",1752107018336,0.72171,2770.2,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752107018337,0.72172,2770.2,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752107018732,0.72172,2770.2,2769.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1752107018733,0.72173,2770.2,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752107019130,0.72174,2770.1,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752107019333,0.72174,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752107019531,0.72174,2770.1,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752107019730,0.72174,2770.1,2769.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752107019731,0.72174,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752107019931,3.2078,2770.5,2769.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752107020139,1.2128,2770.4,2769.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752107020337,0.72174,2770.1,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752107021042,1.2128,2770.4,2769.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752107021231,0.72175,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752107021435,0.72174,2770.1,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752107021639,0.72172,2770.2,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752107021838,0.72174,2770.1,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752107022444,0.72176,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107023236,2.05830171,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107023739,3.8756,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107023943,0.72179,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107024242,0.72173,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752107024432,0.6678,2770.4,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752107024637,0.72169,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752107024838,3.2078,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107025042,3.2078,2770.5,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752107025243,0.72168,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752107025746,0.72165,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107025949,0.7216,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107026149,0.72163,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752107027245,0.7216,2770.7,2770.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107027544,3.2078,2771.1,2770.5,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1752107027746,0.72153,2771.0,2770.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752107029052,0.72156,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752107030154,0.72156,2770.8,2770.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752107030551,0.72168,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752107030757,0.6201,2770.7,2770.2,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752107030954,0.7216,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107031350,0.72164,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752107031557,0.72166,2770.4,2770.3,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1752107031957,0.72169,2770.3,2770.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752107032352,0.72171,2770.2,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752107032857,0.72179,2770.0,2769.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752107034258,0.72179,2769.9,2769.8,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752107034454,0.72179,2769.9,2769.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752107034657,0.72179,2769.9,2769.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752107035361,0.72179,2769.9,2769.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752107035854,0.72179,2769.9,2769.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752107036054,0.72178,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107036262,0.72179,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107038561,0.72179,2769.9,2769.8,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752107041064,0.72182,2769.8,2769.7,0.72724761]
["bitfinex-derivatives","ETHF0:USTF0",1752107041367,0.72182,2769.8,2769.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107044257,0.72182,2769.8,2769.7,0.72725761]
["bitfinex-derivatives","ETHF0:USTF0",1752107046766,0.72182,2769.8,2769.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107049866,3.92962,2769.8,2769.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107050264,0.72182,2769.8,2769.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107050666,5.72182,2769.8,2769.7,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107050867,0.72191,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107051170,0.72195,2769.3,2769.2,3.52658709]
["bitfinex-derivatives","ETHF0:USTF0",1752107051663,0.72194,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752107051867,0.72191,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107053171,1.33288,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107053573,0.611,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107053769,3.92963,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752107053967,5.20328319,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752107054369,0.72187,2769.7,2769.6,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1752107055478,1.80468,2769.6,2769.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752107055769,0.72205,2769.0,2768.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752107056166,3.2078,2769.3,2768.8,3.2474164]
["bitfinex-derivatives","ETHF0:USTF0",1752107056368,3.2078,2769.3,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752107056369,0.722,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752107058471,0.72205,2769.0,2768.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752107060971,1.35072,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752107061176,0.72202,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752107061477,0.72199,2769.2,2769.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752107061674,3.8365,2769.7,2769.0,5.26610171]
["bitfinex-derivatives","ETHF0:USTF0",1752107061976,1.99699502,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107065485,1.27511502,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107066185,3.93499761,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107066384,5.21180496,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107070584,0.72181,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107070886,1.99861735,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107072789,1.27680735,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107073490,1.99859735,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107075791,1.27680735,2769.9,2769.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107076486,1.27138974,2769.9,2769.8,1.95419]
["bitfinex-derivatives","ETHF0:USTF0",1752107076793,1.27138974,2769.9,2769.8,2.96340226]
["bitfinex-derivatives","ETHF0:USTF0",1752107078791,1.27138974,2769.9,2769.8,1.95419]
["bitfinex-derivatives","ETHF0:USTF0",1752107079191,0.00541761,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107079586,0.00541761,2770.0,2769.9,7.77728472]
["bitfinex-derivatives","ETHF0:USTF0",1752107080890,0.00541761,2770.0,2769.9,9.01098472]
["bitfinex-derivatives","ETHF0:USTF0",1752107083393,0.00541761,2770.0,2769.9,4.01098472]
["bitfinex-derivatives","ETHF0:USTF0",1752107085092,0.00541761,2770.0,2769.9,7.25840112]
["bitfinex-derivatives","ETHF0:USTF0",1752107085290,7.61e-06,2770.0,2769.9,9.94198472]
["bitfinex-derivatives","ETHF0:USTF0",1752107085692,7.61e-06,2770.0,2769.9,13.18940112]
["bitfinex-derivatives","ETHF0:USTF0",1752107085893,7.61e-06,2770.0,2769.9,13.47086953]
["bitfinex-derivatives","ETHF0:USTF0",1752107086090,7.61e-06,2770.0,2769.9,10.22345313]
["bitfinex-derivatives","ETHF0:USTF0",1752107089993,3.2078,2771.6,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752107090205,3.10980604,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752107090602,1.87660604,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752107091202,3.2078,2772.0,2771.6,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1752107091401,1.25544208,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107091907,3.8282,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107092101,1.87623208,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107092400,0.6204,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107093204,0.6204,2772.0,2771.9,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1752107093405,0.6204,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107095700,3.2078,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107095905,5.096,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107096303,3.818,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107097612,4.53909,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107097901,5.0595,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107099209,3.818,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107099610,0.6102,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107100510,0.6102,2772.6,2772.5,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1752107102507,0.72097,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752107103109,2.04057,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752107105322,0.72101,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107105526,5.98430472,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107105718,10.98430472,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107106916,9.93662,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107107523,4.93662,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107107923,4.93662,2772.9,2772.8,0.72645761]
["bitfinex-derivatives","ETHF0:USTF0",1752107108223,0.72101,2772.9,2772.8,0.72645761]
["bitfinex-derivatives","ETHF0:USTF0",1752107108420,0.72101,2773.0,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752107108624,1.3196,2773.1,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752107108815,4.54803,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752107110727,0.721,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752107110927,1.9888,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752107112530,3.92868,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107112726,1.2257,2773.7,2773.2,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1752107113130,1.2257,2773.7,2773.3,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1752107113432,1.94652,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752107114232,0.72086,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752107114528,1.94656,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752107116332,0.72088,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752107116530,0.721,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752107116731,0.721,2773.0,2772.9,1.20652908]
["bitfinex-derivatives","ETHF0:USTF0",1752107117030,0.721,2773.0,2772.9,0.48553908]
["bitfinex-derivatives","ETHF0:USTF0",1752107117424,5.1768,2773.0,2772.9,0.48553908]
["bitfinex-derivatives","ETHF0:USTF0",1752107117626,5.82,2773.0,2772.9,0.48553908]
["bitfinex-derivatives","ETHF0:USTF0",1752107118632,5.82,2773.0,2772.9,1.20654908]
["bitfinex-derivatives","ETHF0:USTF0",1752107118828,1.3642,2773.0,2772.9,1.20654908]
["bitfinex-derivatives","ETHF0:USTF0",1752107119331,5.01007,2773.3,2773.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752107119332,3.2078,2773.3,2773.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752107119633,3.92872,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752107120235,0.72091,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752107121134,0.72096,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107121625,3.2078,2773.6,2773.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752107121829,0.72084,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752107122025,0.72082,2773.7,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752107122232,3.92856,2773.9,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752107122632,0.72078,2773.8,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752107122833,0.7208,2773.7,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752107123027,0.72079,2773.8,2773.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752107123230,0.72079,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752107123831,0.72082,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752107124138,2.03138,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752107124733,6.40617421,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752107126433,3.2078,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752107126639,3.19837421,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752107126938,3.19837421,2774.0,2773.9,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1752107127536,7.34233513,2774.6,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752107127537,3.19837421,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752107127737,3.19837421,2774.1,2774.0,3.42561543]
["bitfinex-derivatives","ETHF0:USTF0",1752107127941,3.19837421,2774.1,2774.0,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1752107127942,3.81857421,2774.1,2774.0,1.37472]
["bitfinex-derivatives","ETHF0:USTF0",1752107128235,0.72075,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107128431,0.72075,2773.9,2773.8,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1752107128432,1.5297,2773.9,2773.8,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1752107129036,1.5297,2773.9,2773.6,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1752107129238,0.7208,2773.7,2773.6,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1752107129542,0.72079,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752107129943,3.51569227,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752107131140,0.7208,2773.7,2773.6,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1752107131341,0.72085,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752107131644,3.51577227,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107132446,2.79490227,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107132645,2.79490227,2773.5,2773.4,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1752107132948,0.72091,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752107133149,2.25061,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752107134742,1.5297,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752107134940,2.25058,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752107136046,0.72093,2773.2,2773.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1752107136241,0.72093,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752107136442,1.34113,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752107136842,2.25063,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752107137445,2.25063,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752107140746,2.25063,2773.2,2773.1,0.71863394]
["bitfinex-derivatives","ETHF0:USTF0",1752107140948,2.25063,2773.2,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752107140949,0.721,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752107141152,1.3412,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752107141341,2.2507,2773.1,2773.0,4.54265179]
["bitfinex-derivatives","ETHF0:USTF0",1752107141941,2.2507,2773.1,2773.0,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1752107143252,2.2507,2773.1,2773.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752107143752,2.2507,2773.1,2773.0,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1752107143953,2.2507,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752107144154,2.2507,2773.1,2772.9,3.96161428]
["bitfinex-derivatives","ETHF0:USTF0",1752107144155,0.72098,2773.0,2772.9,3.96161428]
["bitfinex-derivatives","ETHF0:USTF0",1752107144356,2.25068,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752107144553,0.72101,2772.9,2772.8,0.64071761]
["bitfinex-derivatives","ETHF0:USTF0",1752107144856,2.25071,2772.9,2772.8,3.24731603]
["bitfinex-derivatives","ETHF0:USTF0",1752107145250,5.45851,2772.9,2772.8,3.24731603]
["bitfinex-derivatives","ETHF0:USTF0",1752107145555,5.45851,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107145756,6.70571,2772.9,2772.8,0.00541761]
["bitfinex-derivatives","ETHF0:USTF0",1752107146451,9.06134979,2772.9,2772.5,3.24189842]
["bitfinex-derivatives","ETHF0:USTF0",1752107146650,0.72109,2772.6,2772.5,3.24189842]
["bitfinex-derivatives","ETHF0:USTF0",1752107146850,2.25079,2772.6,2772.5,3.96300842]
["bitfinex-derivatives","ETHF0:USTF0",1752107148057,2.25079,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752107148956,4.1173,2772.9,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752107149155,0.6202,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752107149558,0.6202,2772.8,2772.7,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1752107149757,0.6202,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752107149956,1.5297,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752107150256,1.5297,2772.8,2772.7,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1752107150757,3.2078,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752107150955,0.72098,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752107151252,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752107151454,1.34121,2773.0,2772.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752107151954,2.25071,2773.0,2772.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752107152655,3.54235691,2773.0,2772.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752107154052,3.54235691,2773.0,2772.9,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752107155958,1.91184691,2773.0,2772.9,2.58841]
["bitfinex-derivatives","ETHF0:USTF0",1752107156358,3.55392691,2773.0,2772.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752107157462,0.72109,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752107157761,2.28859,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752107159265,0.72109,2772.6,2772.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752107159466,2.28859,2772.6,2772.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752107160370,2.28859,2772.6,2772.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752107160968,6.78702955,2772.6,2772.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752107161370,6.78702955,2772.6,2772.0,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1752107161371,0.72125,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752107161670,1.36765,2772.1,2772.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1752107161867,1.36765,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752107162065,1.36765,2772.1,2772.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1752107163269,0.72115,2772.4,2772.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752107163569,0.72115,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752107163769,2.65642679,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752107164174,2.65642679,2772.4,2772.3,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752107164371,1.28887679,2772.4,2772.3,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752107165367,1.93527679,2772.4,2772.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752107165573,0.72124,2772.0,2771.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752107165770,2.28874,2772.0,2771.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752107165970,2.28874,2772.0,2771.9,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752107169479,2.28874,2772.0,2771.9,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1752107170973,0.72131,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752107171174,0.72131,2771.9,2771.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752107171175,1.36771,2771.9,2771.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752107172076,1.36767,2771.9,2771.8,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752107172476,1.36767,2771.9,2771.8,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1752107175376,0.6464,2771.9,2771.8,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1752107175579,0.72123,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752107175779,1.36763,2772.1,2772.0,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1752107176182,2.65967746,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752107176381,0.7213,2771.9,2771.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752107176579,1.3677,2771.9,2771.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752107176883,2.2888,2771.9,2771.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752107177884,0.7213,2771.8,2771.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752107178080,2.2888,2771.8,2771.7,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1752107178280,2.2888,2771.8,2771.7,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1752107182386,3.57579577,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107182581,0.72137,2771.6,2771.5,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752107182891,1.5675,2771.6,2771.5,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752107183188,0.72134,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107183387,0.6464,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107183686,0.6464,2771.7,2771.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752107183887,1.36772,2771.7,2771.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752107184383,2.28882,2771.7,2771.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752107185387,6.78601542,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107185984,4.7753,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107186190,3.8542,2771.7,2771.6,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752107186488,5.14403032,2771.7,2771.6,2.60985]
["bitfinex-derivatives","ETHF0:USTF0",1752107187287,5.14403032,2771.7,2771.6,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1752107187684,5.14403032,2771.7,2771.6,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1752107190693,6.85235032,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107190900,0.7214,2771.5,2771.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752107191197,0.72143,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752107191389,0.72143,2771.3,2771.2,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752107191700,0.72143,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107194197,2.0135239,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107194798,3.6469239,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107194998,3.6469239,2771.3,2771.2,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752107195201,1.2920939,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107195900,1.9396939,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107196700,1.2920939,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107196903,1.2920939,2771.3,2771.2,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1752107197298,1.2920939,2771.3,2771.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1752107198505,1.2920939,2771.3,2771.2,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1752107201304,3.2078,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107201504,4.49983934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107201804,5.14743934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107202205,5.14743934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107202407,5.14743934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107202704,5.14743934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107203095,5.86875934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107204000,5.14743934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107205006,5.22115934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107205208,6.85455934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107205407,6.13323934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107206211,6.85455934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107206511,6.13323934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107207808,2.92543934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107210210,3.64675934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107210406,2.92543934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107213314,1.93963934,2771.7,2771.6,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752107217817,1.93963934,2771.7,2771.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752107218013,1.93963934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107218404,1.93963934,2771.7,2771.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752107218605,1.93963934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107218814,1.93963934,2771.7,2771.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752107219016,2.66095934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107219216,1.93963934,2771.7,2771.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752107219719,2.93533934,2771.7,2771.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752107220918,1.90373934,2771.7,2771.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752107221321,2.62505934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107221623,6.82855934,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107221920,0.72139,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107222120,3.02188892,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752107222624,0.72143,2771.3,2771.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752107222822,0.72148,2771.2,2771.1,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752107223220,0.72148,2771.2,2771.1,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1752107225119,2.32888,2771.2,2771.1,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1752107225517,1.6074,2771.2,2771.1,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752107225721,1.6074,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107225920,2.32885,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107226622,1.33315,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107227115,2.63438867,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107227921,1.30123867,2771.2,2771.1,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1752107228319,1.30123867,2771.2,2771.1,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1752107228523,1.91293867,2771.2,2771.1,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1752107228826,1.30123867,2771.2,2771.1,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1752107229122,1.91293867,2771.2,2771.1,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1752107229920,2.90863867,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107230118,3.63008867,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107230318,2.90863867,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107230517,1.6074,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107230719,3.63188428,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107232220,2.91043428,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107232726,1.91473428,2771.2,2771.1,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1752107234126,1.29761667,2771.2,2771.1,7.81555]
["bitfinex-derivatives","ETHF0:USTF0",1752107234326,3.93689846,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107234524,0.6117,2771.9,2771.8,1.72975958]
["bitfinex-derivatives","ETHF0:USTF0",1752107235627,2.3287,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107235822,2.9615,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107236127,6.17711846,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107237222,5.45581846,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107237826,2.2402,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107238130,2.96147,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107240328,6.17708846,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107240925,2.96147,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107241125,2.2402,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107241324,1.6074,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107241924,3.21561846,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107242125,3.82731846,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107242427,3.21561846,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752107242627,3.21561846,2772.1,2772.0,4.93749958]
["bitfinex-derivatives","ETHF0:USTF0",1752107243234,3.21561846,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752107243429,3.21561846,2772.2,2772.1,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1752107244122,3.21561846,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752107244629,3.21561846,2772.3,2772.2,1.72964958]
["bitfinex-derivatives","ETHF0:USTF0",1752107245030,0.00540765,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752107245232,0.61710765,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752107245828,0.00540765,2772.5,2772.4,1.72959958]
["bitfinex-derivatives","ETHF0:USTF0",1752107246131,7.65e-06,2772.5,2772.4,6.72959958]
["bitfinex-derivatives","ETHF0:USTF0",1752107246533,7.65e-06,2772.5,2772.4,7.94539958]
["bitfinex-derivatives","ETHF0:USTF0",1752107248336,7.65e-06,2772.5,2772.4,2.94539958]
["bitfinex-derivatives","ETHF0:USTF0",1752107249936,7.65e-06,2772.5,2772.4,7.94539958]
["bitfinex-derivatives","ETHF0:USTF0",1752107250133,0.9167,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752107250333,1.5561,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752107251541,2.27698,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752107251834,0.72095,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107252035,3.28550958,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107252335,1.5561,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107252538,2.1641,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107253940,2.88503,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107255332,2.1641,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107257136,0.6394,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107258643,1.5561,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107260742,0.6394,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107261550,0.6394,2773.2,2773.1,1.72939958]
["bitfinex-derivatives","ETHF0:USTF0",1752107262247,1.5561,2773.2,2773.1,1.72939958]
["bitfinex-derivatives","ETHF0:USTF0",1752107266752,1.5561,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752107270243,0.6429,2773.6,2773.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752107270448,0.6394,2773.5,2773.4,1.72933958]
["bitfinex-derivatives","ETHF0:USTF0",1752107270748,1.5561,2773.5,2773.4,1.72933958]
["bitfinex-derivatives","ETHF0:USTF0",1752107271051,1.5561,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107271250,0.72091,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107271753,3.59101,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107272253,1.5561,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107272646,2.27698,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107276253,3.56078,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752107276653,6.0477,2773.4,2773.1,2.15105533]
["bitfinex-derivatives","ETHF0:USTF0",1752107276851,0.72098,2773.0,2772.9,3.23151843]
["bitfinex-derivatives","ETHF0:USTF0",1752107277154,0.72109,2772.6,2772.4,4.30557947]
["bitfinex-derivatives","ETHF0:USTF0",1752107277353,3.00266958,2772.5,2772.4,4.30557947]
["bitfinex-derivatives","ETHF0:USTF0",1752107277555,3.92656958,2772.5,2772.4,4.30557947]
["bitfinex-derivatives","ETHF0:USTF0",1752107277754,3.92656958,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752107278058,2.91811,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752107278355,2.91811,2772.5,2772.4,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752107279255,2.91811,2772.5,2772.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107279456,2.91811,2772.5,2772.4,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752107279658,2.91811,2772.5,2772.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107280155,2.91811,2772.5,2772.4,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752107281555,0.72117,2772.3,2772.2,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1752107281762,4.93742958,2772.3,2772.2,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1752107281960,0.72127,2771.9,2771.8,3.24136622]
["bitfinex-derivatives","ETHF0:USTF0",1752107282159,0.7213,2771.8,2771.7,3.96267622]
["bitfinex-derivatives","ETHF0:USTF0",1752107282455,1.3237,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752107282659,1.3237,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107283556,0.72135,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752107283959,0.72135,2771.7,2771.6,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1752107284666,2.33216958,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107284967,0.6024,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107285159,3.2078,2772.3,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752107285362,1.37154,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752107287167,1.37154,2772.1,2772.0,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1752107287463,1.37154,2772.1,2772.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107287662,2.29544,2772.1,2772.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107288965,2.29544,2772.1,2772.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1752107289166,2.29544,2772.1,2772.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107289362,0.72127,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752107289566,0.72135,2771.7,2771.6,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107289764,0.72135,2771.6,2771.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752107289969,1.64525,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752107290167,2.29555,2771.6,2771.5,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1752107290368,0.72137,2771.5,2771.4,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1752107290667,2.38012958,2771.5,2771.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107290870,3.30402958,2771.5,2771.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107291069,3.30402958,2771.5,2771.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752107291365,3.30402958,2771.5,2771.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107291969,3.30402958,2771.5,2771.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752107292169,3.30402958,2771.5,2771.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107292673,0.72143,2771.3,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752107292970,1.37173,2771.3,2771.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107293671,2.29563,2771.3,2771.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752107294171,2.29563,2771.3,2771.2,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752107295167,0.7216,2770.7,2770.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107295362,2.38035958,2770.7,2770.6,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1752107296264,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107296468,0.72155,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752107296770,0.72156,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752107296963,1.37186,2770.8,2770.7,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1752107298672,2.29576,2770.8,2770.7,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1752107298870,0.72155,2770.9,2770.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752107299069,1.37185,2770.9,2770.8,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752107299566,0.72158,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752107299772,0.72158,2770.7,2770.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752107299974,1.37188,2770.7,2770.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752107300972,2.29578,2770.7,2770.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752107301573,2.29578,2770.7,2770.6,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1752107302075,2.29578,2770.7,2770.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752107302268,2.29578,2770.7,2770.6,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1752107303274,1.37188,2770.7,2770.6,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1752107304370,2.29578,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107304577,0.72164,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107304772,1.37194,2770.6,2770.5,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752107305774,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107305973,3.8581,2770.8,2770.7,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752107306174,4.57966,2770.8,2770.7,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752107306473,4.57966,2770.8,2770.7,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752107309873,3.8581,2770.8,2770.7,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752107310777,4.57966,2770.8,2770.7,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752107311876,3.8581,2770.8,2770.7,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752107312076,3.8581,2770.8,2770.7,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1752107312278,3.2078,2770.8,2770.4,2.46693]
["bitfinex-derivatives","ETHF0:USTF0",1752107312479,1.35703,2770.6,2770.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752107312777,1.35703,2770.6,2770.5,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1752107312977,1.35703,2770.6,2770.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752107313581,1.35703,2770.6,2770.5,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1752107314778,0.6354,2770.6,2770.5,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1752107314980,0.6354,2770.6,2770.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752107315782,3.92937,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107316081,1.35697,2770.8,2770.7,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1752107316277,0.72157,2770.8,2770.7,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1752107316478,1.35697,2770.8,2770.7,1.63268]
["bitfinex-derivatives","ETHF0:USTF0",1752107317079,5.87306078,2770.8,2770.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752107317575,5.87306078,2770.8,2770.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752107317774,0.72158,2770.7,2770.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752107317984,1.35698,2770.7,2770.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752107318379,2.66589391,2770.7,2770.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752107318580,2.03049391,2770.7,2770.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752107318781,1.35698,2770.7,2770.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752107319177,2.665816,2770.7,2770.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752107319381,2.665816,2770.7,2770.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752107320785,1.944236,2770.7,2770.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752107321680,1.308836,2770.7,2770.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752107322077,2.030416,2770.7,2770.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752107322279,0.72158,2770.7,2770.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752107322482,2.03271976,2770.7,2770.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752107323087,2.03271976,2770.7,2770.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752107323683,2.66811976,2770.7,2770.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752107323987,0.72163,2770.5,2770.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752107324280,5.6313167,2770.5,2770.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752107324481,5.6313167,2770.5,2770.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752107324682,4.7239167,2770.5,2770.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752107325580,0.72174,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107325787,0.72174,2770.1,2770.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752107325988,2.66978553,2770.1,2770.0,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752107326982,2.66978553,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107327286,2.66978553,2770.1,2769.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752107327287,0.72179,2769.9,2769.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752107327486,2.66983553,2769.9,2769.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752107328681,2.66983553,2769.9,2769.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752107328879,4.72482334,2769.9,2769.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752107329790,4.72482334,2769.9,2769.8,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1752107329990,4.72482334,2769.9,2769.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752107330692,4.72482334,2769.9,2769.8,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1752107331789,4.72482334,2769.9,2769.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1752107332987,8.84002334,2769.9,2769.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752107333183,0.72187,2769.6,2769.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752107333381,0.72187,2769.6,2769.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752107333382,1.35727,2769.6,2769.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752107333586,1.35727,2769.6,2769.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752107333992,4.31965781,2769.6,2769.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752107334192,4.31965781,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107334392,4.71246257,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107335091,3.41225781,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107335990,1.35727,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107338893,2.26807,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107340294,1.35727,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107342797,2.36727298,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107344299,1.35727,2769.6,2769.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752107344589,1.33276,2769.7,2769.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752107344789,0.72186,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107345098,0.7219,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107345298,1.3719,2769.6,2769.5,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752107345698,1.3719,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107345996,1.3719,2769.6,2769.5,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752107346589,0.65,2769.6,2769.5,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752107346786,1.37187,2769.6,2769.5,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752107346990,3.2078,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752107347294,5.87896415,2769.9,2769.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752107347491,4.57959,2769.9,2769.8,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752107347696,4.57959,2769.9,2769.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752107350198,1.37179,2769.9,2769.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752107350387,2.67258178,2769.9,2769.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752107352798,3.68258476,2769.9,2769.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752107353490,2.96079476,2769.9,2769.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752107353695,2.96079476,2769.9,2769.8,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752107354095,3.68258476,2769.9,2769.8,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752107354801,3.68258476,2769.9,2769.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752107355100,3.68258476,2769.9,2769.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752107356199,0.72182,2769.8,2769.7,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1752107356402,2.67261178,2769.8,2769.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752107356600,0.7219,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107356800,1.3719,2769.6,2769.5,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1752107357098,2.67535885,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107357303,3.58615885,2769.6,2769.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752107357697,3.58615885,2769.6,2769.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752107357896,4.59616183,2769.6,2769.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752107358297,3.68536183,2769.6,2769.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752107358501,2.67532885,2769.6,2769.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752107358804,2.67532885,2769.6,2769.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752107359202,2.02532885,2769.6,2769.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752107359598,2.02532885,2769.6,2769.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752107359798,1.30345885,2769.6,2769.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752107364905,1.95345885,2769.6,2769.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752107368707,2.67532885,2769.6,2769.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752107368903,0.7219,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107369109,0.72192,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752107369407,3.27177885,2769.4,2769.3,1.38683]
["bitfinex-derivatives","ETHF0:USTF0",1752107369808,2.54985885,2769.4,2769.3,1.38683]
["bitfinex-derivatives","ETHF0:USTF0",1752107370501,1.30345885,2769.4,2769.3,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1752107370708,1.32387084,2769.6,2769.3,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1752107370907,1.32387084,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107371102,1.94377084,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107371501,1.94377084,2769.5,2769.4,0.72407302]
["bitfinex-derivatives","ETHF0:USTF0",1752107371702,1.94377084,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107372107,2.66567084,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107372309,3.59987084,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107372709,3.59991956,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107372909,3.59991956,2769.5,2769.4,0.72407302]
["bitfinex-derivatives","ETHF0:USTF0",1752107372910,4.60992254,2769.5,2769.4,0.72407302]
["bitfinex-derivatives","ETHF0:USTF0",1752107373912,4.60992254,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107374314,3.88802254,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107374615,3.59991956,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107374814,1.94381956,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107375214,4.60992254,2769.5,2769.4,1.38897302]
["bitfinex-derivatives","ETHF0:USTF0",1752107375417,4.60992254,2769.5,2769.4,0.00215302]
["bitfinex-derivatives","ETHF0:USTF0",1752107375616,4.60992254,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752107375914,5.82862254,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752107376612,10.82862254,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752107377008,14.044241,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752107377218,10.82862254,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752107377409,14.044241,2769.5,2769.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752107378209,0.72209,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107378417,1.01000298,2768.8,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752107378613,4.60814303,2768.8,2768.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752107378914,3.88606303,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107379310,1.94186005,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107380313,2.66394005,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107380514,3.67394303,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107380810,4.60814303,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107381010,3.88606303,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107382208,2.56410298,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107383209,1.5541,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107384513,0.6199,2768.8,2768.7,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752107390711,0.72215,2768.6,2768.5,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752107390919,0.72216,2768.5,2768.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752107392020,0.7222,2768.4,2768.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752107392220,0.72221,2768.3,2768.2,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1752107392519,0.72221,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752107392713,2.23960298,2768.4,2767.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752107392919,0.72229,2768.0,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107393520,0.72229,2768.0,2767.9,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752107394221,0.72228,2768.1,2767.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107394521,1.65648,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107394721,2.27638,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752107396025,2.27638,2768.1,2768.0,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752107396717,1.34218,2768.1,2768.0,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752107396917,0.72225,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752107397114,1.34215,2768.2,2768.1,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1752107397319,1.34215,2768.2,2768.1,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752107397722,0.9846,2768.8,2768.1,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752107397922,0.72217,2768.5,2768.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752107398221,0.6407,2768.5,2768.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752107398425,1.33458378,2768.5,2768.4,3.31218298]
["bitfinex-derivatives","ETHF0:USTF0",1752107398625,1.33470411,2768.6,2768.4,2.59000298]
["bitfinex-derivatives","ETHF0:USTF0",1752107398821,0.72211,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752107399021,2.69755012,2768.7,2768.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752107399321,2.05685012,2768.7,2768.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752107399520,2.69755012,2768.7,2768.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752107400027,1.97544012,2768.7,2768.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752107400714,2.69754012,2768.7,2768.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752107401517,1.97544012,2768.7,2768.6,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752107402127,1.97544012,2768.7,2768.6,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752107402330,1.97544012,2768.7,2768.6,3.31213298]
["bitfinex-derivatives","ETHF0:USTF0",1752107402628,1.97544012,2768.7,2768.6,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752107403220,0.6407,2768.7,2768.6,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752107403416,1.97926409,2768.7,2768.6,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752107405629,2.70136409,2768.7,2768.6,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752107405924,1.97926409,2768.7,2768.6,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1752107406129,1.18654811,2768.7,2768.6,3.93363298]
["bitfinex-derivatives","ETHF0:USTF0",1752107407030,0.722,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752107407230,1.3627,2769.1,2769.0,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752107407828,3.2078,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752107408026,3.92977,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752107408231,3.8485,2769.2,2769.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752107408533,3.9297,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107408827,4.5704,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107409829,1.3626,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107410232,0.72195,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752107410531,1.36261,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107410928,0.6407,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107411128,1.3626,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107411331,0.6407,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107411531,0.72189,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107411732,1.36259,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107412235,0.72193,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107412433,0.72191,2769.5,2769.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107413232,2.34721,2769.5,2769.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752107413932,0.6407,2769.5,2769.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752107414134,1.3626,2769.5,2769.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752107415841,7.09586914,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752107416140,0.72187,2769.6,2769.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752107416444,1.36257,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107418139,2.69396062,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107419446,1.33139062,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107419742,1.97209062,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107419948,1.33139062,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107420142,2.69396062,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107420943,2.69396062,2769.6,2769.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752107421139,2.69396062,2769.6,2769.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1752107422040,2.95669062,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107422242,0.722,2769.2,2769.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752107422442,2.05339062,2769.2,2769.1,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1752107422744,2.05339062,2769.2,2769.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752107422945,2.05339062,2769.2,2769.1,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1752107426743,3.0633936,2769.2,2769.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752107427240,3.9033936,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107427447,0.72208,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752107427743,2.05347062,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752107427943,2.71187062,2768.9,2768.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752107428147,2.71187062,2768.9,2768.8,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752107429142,2.71187062,2768.9,2768.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752107429340,4.29077062,2768.9,2768.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752107430948,4.29077062,2768.9,2768.8,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1752107432646,3.56869062,2768.9,2768.4,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752107432848,0.72216,2768.6,2768.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752107433049,1.38056,2768.6,2768.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1752107433248,1.33139062,2768.6,2768.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1752107433443,1.33139062,2768.6,2768.5,2.32212]
["bitfinex-derivatives","ETHF0:USTF0",1752107434148,1.98979062,2768.6,2768.5,2.32212]
["bitfinex-derivatives","ETHF0:USTF0",1752107434841,1.98979062,2768.6,2768.5,3.53762]
["bitfinex-derivatives","ETHF0:USTF0",1752107435449,0.54629062,2768.6,2768.5,3.53762]
["bitfinex-derivatives","ETHF0:USTF0",1752107435644,4.28325242,2769.3,2768.5,7.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752107435847,4.28325242,2769.3,2769.2,1.73197298]
["bitfinex-derivatives","ETHF0:USTF0",1752107436040,4.28325242,2769.3,2769.2,3.33197298]
["bitfinex-derivatives","ETHF0:USTF0",1752107436248,7.49105242,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752107436448,8.14945242,2769.4,2769.3,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1752107436749,4.94165242,2769.4,2769.3,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1752107437545,5.00514242,2769.6,2769.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752107437748,4.28325242,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752107437945,4.94165242,2769.6,2769.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752107438148,4.28325242,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107438348,4.28325242,2769.7,2769.6,4.64257298]
["bitfinex-derivatives","ETHF0:USTF0",1752107438549,4.28325242,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752107438742,4.28325242,2769.8,2769.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1752107438947,4.28325242,2769.8,2769.7,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1752107439147,4.28325242,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752107439349,4.28325242,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107439551,4.28325242,2769.9,2769.8,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752107439750,4.94165242,2769.9,2769.8,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752107439954,4.28325242,2769.9,2769.8,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752107440148,4.94165242,2769.9,2769.8,2.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752107440355,0.6584,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107441055,1.38019,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107442352,2.30149,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107442654,2.30149,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752107442848,2.30149,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107443046,1.38019,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107444156,0.6584,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107444453,1.38019,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107446855,0.6584,2769.9,2769.8,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752107447057,3.8329,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107447261,3.2078,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752107447454,1.96220051,2770.4,2770.3,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1752107447650,1.96220051,2770.4,2770.3,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1752107448159,1.96220051,2770.4,2770.3,3.55079]
["bitfinex-derivatives","ETHF0:USTF0",1752107448357,1.30380051,2770.4,2770.3,3.55079]
["bitfinex-derivatives","ETHF0:USTF0",1752107450360,3.2078,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107450567,5.16789904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107451263,5.88947904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107451659,5.16789904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107451962,5.88947904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107452760,5.16789904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107453163,1.96009904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107453563,1.30169904,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107453764,1.95154888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107454063,2.67312888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107454456,2.67312888,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107454861,2.67312888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107455363,1.95154888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107455561,1.29314888,2770.7,2770.6,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752107456463,2.67312888,2770.7,2770.6,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752107456666,2.67312888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107457963,1.95154888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107458266,2.67312888,2770.7,2770.6,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1752107458460,2.67312888,2770.7,2770.6,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752107459667,2.66855338,2770.7,2770.6,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752107460361,2.66855338,2770.7,2770.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752107460562,0.72166,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107460772,0.72174,2770.2,2770.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752107460965,0.72174,2770.2,2770.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752107461165,1.73174298,2770.2,2770.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752107461363,4.93954298,2770.2,2770.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752107461568,1.8044,2770.1,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752107461769,0.72186,2769.7,2769.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752107462266,1.01000298,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107462465,0.72192,2769.4,2769.3,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1752107462666,0.72192,2769.4,2769.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752107463765,1.2239,2769.7,2769.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752107463967,0.72187,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752107464161,1.38817,2769.7,2769.6,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752107464362,2.67845529,2769.7,2769.6,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752107464567,1.95658529,2769.7,2769.6,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752107465269,2.67842529,2769.7,2769.6,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752107465568,1.29028529,2769.7,2769.6,2.37657298]
["bitfinex-derivatives","ETHF0:USTF0",1752107465768,0.7218,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107465965,1.3881,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107466166,2.67905049,2769.9,2769.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107466366,2.67905049,2769.9,2769.8,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1752107466566,0.72184,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752107466770,3.58769049,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752107467270,0.72189,2769.6,2769.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1752107467468,2.67914049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107467970,1.95725049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107468369,2.67912049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107469272,3.58772049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107470772,2.86585049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107470971,1.95725049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107472076,1.29095049,2769.6,2769.5,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1752107472276,0.6663,2769.6,2769.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752107472478,1.29567731,2769.6,2769.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752107472680,1.96197731,2769.6,2769.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752107472975,2.68384731,2769.6,2769.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752107473379,3.59244731,2769.6,2769.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752107473975,3.20798751,2770.3,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752107474180,3.20798751,2770.3,2769.6,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752107474181,3.20798751,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752107474380,3.87428751,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752107474981,3.87428751,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107475279,0.6663,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107478783,1.5749,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107480390,2.29656,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107480792,1.5749,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107480990,2.29656,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107481790,1.5749,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107482892,2.29656,2770.4,2770.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752107483288,2.29656,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752107483794,1.5749,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752107484385,2.29656,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752107484588,0.72174,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752107484795,0.72176,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107484995,0.72179,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752107485294,2.29669,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752107485696,2.29669,2770.0,2769.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1752107485896,2.85202629,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752107486193,1.94342629,2770.0,2769.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1752107487101,1.94342629,2770.0,2769.9,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752107487804,1.27712629,2770.0,2769.9,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752107488508,1.27712629,2770.0,2769.9,5.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752107488705,1.27712629,2770.0,2769.9,6.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752107488905,1.67074,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107489106,3.61261752,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107489402,0.72169,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752107489607,3.61266752,2770.4,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752107490203,0.72169,2770.3,2770.2,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752107490402,3.61266752,2770.3,2770.2,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752107490804,3.61266752,2770.3,2770.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752107492008,3.61266752,2770.3,2770.2,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1752107492310,0.72171,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752107492506,0.72177,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107492698,3.61274752,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107493714,2.89097752,2770.1,2770.0,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1752107493907,3.61271752,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107495809,3.61271752,2770.1,2770.0,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1752107497613,0.72179,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107497815,2.66366752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107498015,3.61276752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107498714,3.61276752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107498916,3.61276752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107504121,2.89097752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107504415,2.89097752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107504616,2.89097752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107504815,2.89097752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107505016,2.89097752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107505321,2.89097752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107505517,2.89097752,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752107505720,2.89097752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107506013,3.61274752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107506215,2.89097752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107506520,3.61274752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107507221,2.89097752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107507418,1.27877752,2770.0,2769.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752107507720,1.27877752,2770.0,2769.9,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1752107509525,1.94187752,2770.0,2769.9,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1752107510422,1.94187752,2770.0,2769.9,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752107511120,1.94187752,2770.0,2769.9,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1752107511324,1.94187752,2770.0,2769.9,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752107513127,1.27877752,2770.0,2769.9,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752107513317,1.27877752,2770.0,2769.9,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1752107513523,3.2078,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752107513724,5.86603202,2770.3,2770.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752107514024,3.60733202,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752107514219,2.88564202,2770.3,2770.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752107514418,3.60733202,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752107514623,3.60733202,2770.3,2770.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752107515530,3.60733202,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752107517227,2.88564202,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752107517624,2.88564202,2770.3,2770.2,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752107517825,2.88564202,2770.3,2770.2,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1752107518228,2.88564202,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752107518423,2.88564202,2770.3,2770.2,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1752107518621,1.93654202,2770.3,2770.2,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1752107518826,1.27344202,2770.3,2770.2,2.46625163]
["bitfinex-derivatives","ETHF0:USTF0",1752107519131,1.93184202,2770.3,2770.2,2.46625163]
["bitfinex-derivatives","ETHF0:USTF0",1752107519525,1.93184202,2770.3,2770.2,3.13445163]
["bitfinex-derivatives","ETHF0:USTF0",1752107520021,1.27344202,2770.3,2770.2,3.13445163]
["bitfinex-derivatives","ETHF0:USTF0",1752107520426,1.93184202,2770.3,2770.2,3.13445163]
["bitfinex-derivatives","ETHF0:USTF0",1752107520721,1.27344202,2770.3,2770.2,3.97495163]
["bitfinex-derivatives","ETHF0:USTF0",1752107520926,3.20798751,2770.7,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107521127,4.28325242,2771.3,2770.7,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1752107521424,4.28325242,2771.6,2771.2,4.95234163]
["bitfinex-derivatives","ETHF0:USTF0",1752107521732,0.9219,2772.4,2771.6,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1752107521927,0.6584,2772.4,2772.3,2.46571163]
["bitfinex-derivatives","ETHF0:USTF0",1752107522235,0.6584,2772.4,2772.3,1.83161163]
["bitfinex-derivatives","ETHF0:USTF0",1752107522734,1.5803,2772.4,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752107523032,0.72117,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752107523228,0.72119,2772.2,2772.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752107523425,4.28509,2772.2,2772.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752107524235,8.5639,2772.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107524438,1.80331,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107524729,0.7214,2771.4,2771.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752107524936,1.5803,2771.4,2770.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752107525125,0.72144,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752107525322,0.6584,2771.3,2771.2,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1752107525528,0.72134,2771.7,2771.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752107525734,0.9219,2771.7,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752107526032,0.6584,2771.6,2771.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752107526232,0.72132,2771.7,2771.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752107526432,0.6584,2771.6,2771.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752107526930,0.72135,2771.6,2771.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752107527128,3.2078,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107527935,3.8662,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107528135,3.8662,2771.8,2771.7,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752107528341,3.8662,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752107528638,4.5875,2771.8,2771.7,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752107529130,4.5875,2771.8,2771.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752107529530,3.8662,2771.8,2771.7,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752107530134,0.6584,2771.8,2771.7,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752107530541,1.3797,2771.8,2771.7,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752107530941,0.6584,2771.8,2771.7,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752107531337,0.9219,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107531542,1.5803,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107531943,2.30154,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107532541,1.37964,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107532934,0.6584,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107533138,0.6584,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107533339,1.37964,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107533846,2.30154,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107534646,1.5803,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107534846,2.30154,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107535144,1.37964,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107535744,2.30154,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107536942,2.30154,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107538845,2.30154,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107539040,2.30154,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107539243,2.30154,2772.0,2771.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752107543239,0.72131,2771.9,2771.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752107543442,2.25241,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107543642,2.91081,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752107545048,0.72133,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107545846,0.72133,2771.8,2771.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752107547048,0.72133,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752107547347,2.34353,2771.8,2771.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752107547545,2.34353,2771.8,2771.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752107548444,2.34353,2771.8,2771.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752107548751,0.72148,2771.1,2771.0,1.60978938]
["bitfinex-derivatives","ETHF0:USTF0",1752107548948,0.72148,2771.1,2771.0,2.33127938]
["bitfinex-derivatives","ETHF0:USTF0",1752107549251,2.34828,2771.1,2771.0,1.60978938]
["bitfinex-derivatives","ETHF0:USTF0",1752107549449,0.7215,2771.0,2770.9,3.51271424]
["bitfinex-derivatives","ETHF0:USTF0",1752107549649,1.3845,2771.0,2770.9,3.17239424]
["bitfinex-derivatives","ETHF0:USTF0",1752107549849,2.3483,2771.0,2770.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752107550349,2.3483,2771.0,2770.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1752107551448,2.3483,2771.0,2770.9,3.25982424]
["bitfinex-derivatives","ETHF0:USTF0",1752107551847,2.3483,2771.0,2770.9,2.53829424]
["bitfinex-derivatives","ETHF0:USTF0",1752107552043,1.6268,2771.0,2770.6,2.81239424]
["bitfinex-derivatives","ETHF0:USTF0",1752107552254,0.72161,2770.6,2770.5,2.87872424]
["bitfinex-derivatives","ETHF0:USTF0",1752107552552,1.38461,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752107552753,2.34841,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752107552953,0.72163,2770.5,2770.4,6.08653424]
["bitfinex-derivatives","ETHF0:USTF0",1752107553149,1.38463,2770.5,2770.4,6.46773424]
["bitfinex-derivatives","ETHF0:USTF0",1752107553345,1.38463,2770.5,2770.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752107553545,0.663,2770.5,2770.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752107553949,0.72161,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107554149,0.72161,2770.7,2770.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752107554150,1.38461,2770.7,2770.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752107554553,0.663,2770.7,2770.6,2.2118308]
["bitfinex-derivatives","ETHF0:USTF0",1752107555045,1.38458,2770.7,2770.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752107555251,0.663,2770.7,2770.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752107556849,0.0054178,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107557046,0.0054178,2770.8,2770.7,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1752107557251,0.6684178,2770.8,2770.7,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1752107557452,0.6684178,2770.8,2770.7,2.63688]
["bitfinex-derivatives","ETHF0:USTF0",1752107557656,0.6684178,2770.8,2770.7,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1752107557950,1.3899778,2770.8,2770.7,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1752107558159,2.3537778,2770.8,2770.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752107558352,1.6322178,2770.8,2770.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752107559154,2.3537778,2770.8,2770.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752107559657,0.72163,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752107559854,0.72163,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107560051,1.38463,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107560247,2.34843,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107560449,0.72166,2770.4,2770.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752107560652,1.38469,2770.3,2770.2,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1752107560959,2.34849,2770.3,2770.2,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1752107562152,0.72162,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752107562357,0.663,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752107562556,1.38461,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752107562759,1.38461,2770.6,2770.5,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752107562952,2.34841,2770.6,2770.5,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752107563148,0.663,2770.6,2770.5,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752107563758,1.38461,2770.6,2770.5,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752107563962,2.34841,2770.6,2770.5,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752107565560,2.34841,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752107565962,0.72169,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107566159,0.72169,2770.3,2770.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1752107566361,2.34849,2770.3,2770.2,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752107566856,1.6268,2770.3,2770.2,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752107567761,1.6268,2770.3,2770.2,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752107567963,1.6268,2770.3,2770.2,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752107568263,2.34849,2770.3,2770.2,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752107568565,1.6268,2770.3,2770.2,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752107570661,0.663,2770.3,2770.2,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752107572966,1.6268,2770.3,2770.2,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752107573865,0.663,2770.3,2770.2,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1752107574066,0.9638,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752107574368,0.0054178,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107574664,0.0054178,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752107574857,0.6684178,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752107575056,0.6684178,2770.8,2770.7,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752107575966,0.6684178,2770.8,2770.7,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1752107577267,0.0054178,2770.8,2770.7,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1752107577767,0.0054178,2770.8,2770.7,6.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752107578365,0.6205178,2770.8,2770.7,6.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752107578567,0.6205178,2770.8,2770.7,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1752107578769,0.6205178,2770.8,2770.7,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752107579563,0.6205178,2770.8,2770.7,6.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752107580870,2.2584778,2770.8,2770.7,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1752107581167,2.2584778,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752107583272,3.3408378,2770.8,2770.5,2.15709424]
["bitfinex-derivatives","ETHF0:USTF0",1752107583473,0.72161,2770.6,2770.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752107583770,2.25311,2770.6,2770.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752107584772,1.5315,2770.6,2770.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752107585275,2.25311,2770.6,2770.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752107585874,1.5315,2770.6,2770.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752107586270,2.25311,2770.6,2770.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752107586675,2.25311,2770.6,2770.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752107587269,0.72163,2770.5,2770.4,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1752107587475,2.64141495,2770.5,2770.2,5.36489424]
["bitfinex-derivatives","ETHF0:USTF0",1752107587672,0.72169,2770.3,2770.2,6.08658424]
["bitfinex-derivatives","ETHF0:USTF0",1752107587877,2.25319,2770.3,2770.2,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1752107588275,2.25319,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107588480,0.72171,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752107588673,2.25321,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752107589476,0.72176,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107589675,1.63816,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752107589877,0.72176,2770.0,2769.9,3.53796424]
["bitfinex-derivatives","ETHF0:USTF0",1752107590076,1.33686,2770.0,2769.9,3.53796424]
["bitfinex-derivatives","ETHF0:USTF0",1752107590274,2.25326,2770.0,2769.9,3.53796424]
["bitfinex-derivatives","ETHF0:USTF0",1752107591872,0.72179,2769.9,2769.8,2.15709424]
["bitfinex-derivatives","ETHF0:USTF0",1752107592075,3.99010495,2769.9,2769.8,2.15709424]
["bitfinex-derivatives","ETHF0:USTF0",1752107592673,0.72182,2769.8,2769.7,2.15709424]
["bitfinex-derivatives","ETHF0:USTF0",1752107592876,1.80463,2769.7,2769.5,2.1618582]
["bitfinex-derivatives","ETHF0:USTF0",1752107593077,1.72501495,2769.6,2769.4,2.1618582]
["bitfinex-derivatives","ETHF0:USTF0",1752107593278,0.7219,2769.5,2769.4,2.1618582]
["bitfinex-derivatives","ETHF0:USTF0",1752107593474,2.2534,2769.5,2769.4,3.24412727]
["bitfinex-derivatives","ETHF0:USTF0",1752107594578,2.2534,2769.5,2769.4,2.88243704]
["bitfinex-derivatives","ETHF0:USTF0",1752107594976,0.6151,2769.5,2769.4,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1752107595177,0.6151,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107595383,1.5315,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107595586,2.2534,2769.5,2769.4,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1752107595985,0.72192,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107596185,2.25342,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752107596885,0.72197,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752107597083,2.25347,2769.3,2769.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752107599185,1.5315,2769.3,2769.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1752107599394,0.6151,2769.3,2769.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1752107602591,0.6151,2769.3,2769.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752107602784,0.6151,2769.3,2769.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1752107602989,1.5315,2769.3,2769.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1752107603189,2.25345,2769.3,2769.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1752107604187,0.72213,2768.6,2768.5,6.09043704]
["bitfinex-derivatives","ETHF0:USTF0",1752107604390,0.72223,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752107604589,2.25373,2768.3,2768.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752107604988,0.6151,2768.3,2768.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1752107609489,1.33731,2768.3,2768.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1752107609694,3.35694,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107609890,0.72231,2768.0,2767.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752107610090,0.72225,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752107610290,1.36945,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752107610485,2.30575,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752107613788,0.72231,2768.0,2767.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752107614692,2.26237279,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107614889,5.47017279,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107615193,0.72246,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752107615591,2.30596,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752107615890,0.6472,2767.4,2767.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1752107616086,0.6472,2767.4,2767.3,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1752107616290,2.30594,2767.4,2767.3,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1752107616791,0.72247,2767.3,2767.2,3.93028]
["bitfinex-derivatives","ETHF0:USTF0",1752107616995,1.36969,2767.3,2767.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752107617193,1.5835,2767.3,2766.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752107617386,1.5835,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107617387,0.72257,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107617595,0.72262,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752107617898,2.30612,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752107618495,1.5835,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752107618694,2.3061,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752107618896,1.5835,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752107619193,1.5835,2766.8,2766.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752107619194,8.84587279,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107619397,3.2078,2766.6,2766.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752107619589,0.6472,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107619796,1.5835,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107619994,2.3062,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107620492,1.5835,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107620893,2.3062,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107621090,1.5835,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107621297,2.3062,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107621498,1.5835,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107622200,1.5835,2766.4,2766.3,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752107622497,2.3062,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107622699,1.5835,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107623300,2.3062,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107624498,0.72275,2766.3,2766.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107625399,1.5835,2766.4,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107625599,0.72283,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752107625794,0.72283,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752107626200,0.72287,2765.8,2765.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752107626398,0.72287,2765.8,2765.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1752107626594,0.72284,2765.9,2765.8,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752107626896,2.30623,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752107627302,0.72276,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752107628099,2.30626,2766.3,2766.2,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1752107628293,2.30626,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752107628500,0.72263,2766.7,2766.3,1.80682]
["bitfinex-derivatives","ETHF0:USTF0",1752107628807,0.9363,2766.7,2766.3,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752107629002,1.3699,2766.4,2766.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752107629198,0.72273,2766.3,2766.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752107629598,0.72273,2766.3,2766.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752107629904,2.30623,2766.3,2766.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752107630106,0.6472,2766.3,2766.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752107630306,0.6472,2766.3,2766.2,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1752107633106,0.6472,2766.3,2766.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752107633904,4.1441,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752107634209,4.7913,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752107634409,5.51393,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752107635710,2.30613,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752107636510,0.72267,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752107636705,1.36987,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752107636914,0.6472,2766.6,2766.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1752107637306,1.36985,2766.6,2766.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1752107638508,0.72262,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752107638714,2.31752,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752107639104,2.31752,2766.8,2766.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752107639908,2.31752,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752107640214,0.72278,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752107640406,0.72271,2766.4,2766.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752107640612,0.72276,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752107640907,0.72276,2766.2,2766.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752107641109,3.43088416,2766.2,2766.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752107642309,0.72289,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752107642510,1.36919,2765.7,2765.6,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1752107642813,1.36919,2765.7,2765.3,2.92070416]
["bitfinex-derivatives","ETHF0:USTF0",1752107642814,0.72291,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107643109,1.36921,2765.6,2765.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752107643313,0.9486,2765.5,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752107643513,1.67155,2765.5,2765.4,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752107643916,0.7283278,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752107644113,1.6003178,2765.7,2765.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1752107644310,2.3232078,2765.7,2765.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752107645012,1.6003178,2765.7,2765.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1752107645215,0.0054178,2765.7,2765.6,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1752107645911,0.9486,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752107646209,3.20570093,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752107646410,4.27360461,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752107646609,5.35406552,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752107646916,0.6463,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752107647113,5.35406552,2767.3,2767.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752107647313,5.35406552,2767.3,2767.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752107647314,0.6463,2767.3,2767.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752107647517,4.29751366,2767.3,2767.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752107647821,3.2078,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752107648018,3.8541,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752107648209,4.57649,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752107648415,9.82260366,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752107648813,5.52509,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752107649213,4.8027,2767.6,2767.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752107649614,5.52509,2767.6,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752107649819,0.72242,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752107650014,1.5949,2767.5,2767.4,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752107650214,1.5949,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752107650813,1.5949,2767.5,2767.4,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752107651017,1.5949,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752107651218,2.31732,2767.5,2767.4,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752107651519,1.5949,2767.5,2767.4,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752107652122,1.5949,2767.5,2767.4,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752107652319,2.31732,2767.5,2767.4,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752107652519,1.5949,2767.5,2767.4,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752107652722,0.9486,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752107653020,0.9486,2767.8,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752107653021,0.7224,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752107653222,1.3687,2767.6,2767.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752107653518,1.3687,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107653519,3.86342305,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107653719,1.67102,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752107653919,2.31732,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752107654118,0.72245,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752107654321,1.67105,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752107654520,0.72247,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107654720,0.72257,2766.9,2766.8,0.7280078]
["bitfinex-derivatives","ETHF0:USTF0",1752107654920,2.31747,2766.9,2766.8,0.7280078]
["bitfinex-derivatives","ETHF0:USTF0",1752107658219,0.72254,2767.1,2767.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752107658421,0.72251,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752107658625,1.36881,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752107659621,0.6463,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752107660025,1.3688,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752107660524,3.93024,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752107660725,4.57654,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752107660921,4.57654,2767.4,2767.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752107661126,0.72251,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752107661528,0.72252,2767.1,2767.0,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752107662025,2.31742,2767.1,2767.0,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752107662225,2.31742,2767.1,2767.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752107662426,2.31742,2767.1,2767.0,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752107663824,1.36882,2767.1,2767.0,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752107665724,0.72251,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752107665931,0.6463,2767.2,2767.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752107666325,0.6463,2767.2,2767.1,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1752107666726,3.2078,2767.4,2767.1,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752107666927,1.68649,2767.3,2767.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752107667127,2.33279,2767.3,2767.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752107668231,0.72253,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752107668428,1.38433,2767.2,2767.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752107668828,1.6258,2767.2,2766.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752107669028,0.72257,2766.9,2766.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752107669234,2.34837,2766.9,2766.8,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752107669929,0.72276,2766.2,2766.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752107670129,1.6258,2766.2,2765.8,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752107670329,0.72286,2765.8,2765.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752107670530,1.38466,2765.8,2765.7,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752107671634,1.38466,2765.8,2765.7,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1752107671831,0.72286,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752107672031,1.38466,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752107672234,1.38466,2765.9,2765.8,1.38174]
["bitfinex-derivatives","ETHF0:USTF0",1752107672533,1.38466,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752107673029,0.6618,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752107673333,1.38463,2765.9,2765.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107673934,1.38463,2765.9,2765.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1752107674124,1.38463,2765.9,2765.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107674531,2.59073,2765.9,2765.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107675034,1.38463,2765.9,2765.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107675335,0.72288,2765.8,2765.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752107675733,0.72288,2765.8,2765.7,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1752107675935,0.72288,2765.8,2765.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107677038,2.34868,2765.8,2765.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107677627,2.34868,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107677628,0.72297,2765.4,2765.3,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1752107677832,0.6618,2765.4,2765.3,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752107678037,1.38477,2765.4,2765.3,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1752107678339,2.34877,2765.4,2765.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752107678532,1.6258,2765.4,2764.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752107678741,0.72302,2765.2,2764.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752107679036,1.38482,2765.2,2765.1,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752107679738,2.34882,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752107680038,2.34882,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107680039,1.6258,2765.2,2764.7,5.01567]
["bitfinex-derivatives","ETHF0:USTF0",1752107680335,1.6258,2765.2,2764.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752107680336,0.6618,2764.8,2764.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752107681238,1.38492,2764.8,2764.7,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752107681433,0.72323,2764.5,2764.4,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1752107681636,0.72323,2764.5,2764.4,4.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752107682236,0.72323,2764.5,2764.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752107683035,0.72323,2764.5,2764.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752107683539,0.72329,2764.2,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752107683739,0.964,2764.7,2764.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752107683939,0.964,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107684240,1.80821,2764.2,2763.5,2.14279984]
["bitfinex-derivatives","ETHF0:USTF0",1752107684440,2.26852305,2763.7,2763.3,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1752107684735,2.26852305,2763.7,2762.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752107684736,3.2078,2763.8,2762.9,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1752107684935,0.0054279,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107685130,0.00257491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107687642,0.00257491,2763.8,2763.7,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752107687841,0.00257491,2763.8,2763.7,8.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752107688951,0.00257491,2763.8,2763.7,9.58111]
["bitfinex-derivatives","ETHF0:USTF0",1752107689145,0.00257491,2763.8,2763.7,4.58111]
["bitfinex-derivatives","ETHF0:USTF0",1752107689635,0.00257491,2763.8,2763.7,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752107690241,0.00257491,2763.8,2763.5,50.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752107690442,0.00257491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107691135,0.66437491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107691339,4.83617491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107691540,3.87217491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107691740,0.00257491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107691938,0.00257491,2763.8,2763.7,7.99193305]
["bitfinex-derivatives","ETHF0:USTF0",1752107693543,0.00257491,2763.8,2763.7,59.38513305]
["bitfinex-derivatives","ETHF0:USTF0",1752107694444,4.91e-06,2763.8,2763.7,59.38513305]
["bitfinex-derivatives","ETHF0:USTF0",1752107695646,4.91e-06,2763.8,2763.7,59.67733305]
["bitfinex-derivatives","ETHF0:USTF0",1752107696446,4.91e-06,2763.8,2763.7,54.67733305]
["bitfinex-derivatives","ETHF0:USTF0",1752107696839,4.91e-06,2763.8,2763.7,60.60833305]
["bitfinex-derivatives","ETHF0:USTF0",1752107697236,4.91e-06,2763.8,2763.7,112.72033305]
["bitfinex-derivatives","ETHF0:USTF0",1752107697437,4.91e-06,2763.8,2763.7,113.01029331]
["bitfinex-derivatives","ETHF0:USTF0",1752107698249,4.91e-06,2763.8,2763.7,112.72033305]
["bitfinex-derivatives","ETHF0:USTF0",1752107700850,4.91e-06,2763.8,2763.7,61.65813305]
["bitfinex-derivatives","ETHF0:USTF0",1752107701150,4.91e-06,2763.8,2763.7,88.33373305]
["bitfinex-derivatives","ETHF0:USTF0",1752107701847,4.91e-06,2763.8,2763.7,86.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752107702245,4.91e-06,2763.8,2763.7,60.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752107702448,4.91e-06,2763.8,2763.7,81.05321]
["bitfinex-derivatives","ETHF0:USTF0",1752107707055,0.63660491,2763.8,2763.7,81.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752107707251,0.63660491,2763.8,2763.7,55.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752107707450,0.63660491,2763.8,2763.7,81.02221]
["bitfinex-derivatives","ETHF0:USTF0",1752107707950,1.61870491,2763.8,2763.7,51.31641]
["bitfinex-derivatives","ETHF0:USTF0",1752107708149,1.61870491,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107708549,3.53140491,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107708752,2.25450491,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107709555,3.57817618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107709857,4.88047618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107710258,5.60385618,2763.8,2763.7,50.631]
["bitfinex-derivatives","ETHF0:USTF0",1752107710755,5.60385618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107710953,4.88047618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107711150,5.60385618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107711356,4.88047618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107711757,2.59607618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107712953,3.57817618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107713353,2.59607618,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107713654,1.27240491,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107714657,0.63580491,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107715255,4.91e-06,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107718161,0.63660491,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107720872,4.91e-06,2763.8,2763.7,51.35441]
["bitfinex-derivatives","ETHF0:USTF0",1752107724572,4.91e-06,2763.8,2763.7,54.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752107724875,1.61870491,2763.8,2763.7,51.16241]
["bitfinex-derivatives","ETHF0:USTF0",1752107725071,0.63660491,2763.8,2763.7,51.16241]
["bitfinex-derivatives","ETHF0:USTF0",1752107725470,4.91e-06,2763.8,2763.7,51.16241]
["bitfinex-derivatives","ETHF0:USTF0",1752107725876,4.91e-06,2763.8,2763.7,52.49941]
["bitfinex-derivatives","ETHF0:USTF0",1752107726073,4.91e-06,2763.8,2763.7,52.79021]
["bitfinex-derivatives","ETHF0:USTF0",1752107726277,4.91e-06,2763.8,2763.7,57.79021]
["bitfinex-derivatives","ETHF0:USTF0",1752107726576,4.91e-06,2763.8,2763.7,61.03782632]
["bitfinex-derivatives","ETHF0:USTF0",1752107726972,4.91e-06,2763.8,2763.7,55.74702632]
["bitfinex-derivatives","ETHF0:USTF0",1752107727170,4.91e-06,2763.8,2763.7,52.49941]
["bitfinex-derivatives","ETHF0:USTF0",1752107727376,0.63660491,2763.8,2763.7,52.49941]
["bitfinex-derivatives","ETHF0:USTF0",1752107727978,0.63660491,2763.8,2763.7,55.74700113]
["bitfinex-derivatives","ETHF0:USTF0",1752107730079,1.57360491,2763.8,2763.7,5.30800113]
["bitfinex-derivatives","ETHF0:USTF0",1752107730282,0.63660491,2763.8,2763.7,51.17541]
["bitfinex-derivatives","ETHF0:USTF0",1752107730482,0.63660491,2763.8,2763.7,25.96541]
["bitfinex-derivatives","ETHF0:USTF0",1752107730783,1.57360491,2763.8,2763.7,25.96541]
["bitfinex-derivatives","ETHF0:USTF0",1752107731183,1.57360491,2763.8,2763.7,25.96641]
["bitfinex-derivatives","ETHF0:USTF0",1752107732281,1.57360491,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752107732486,1.57360491,2763.8,2763.7,25.96241]
["bitfinex-derivatives","ETHF0:USTF0",1752107732784,1.57360491,2763.8,2763.6,3.24759113]
["bitfinex-derivatives","ETHF0:USTF0",1752107732979,0.72344,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752107733181,1.37354,2763.6,2763.5,25.2344279]
["bitfinex-derivatives","ETHF0:USTF0",1752107733379,3.54154,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752107733579,3.54154,2763.6,2763.5,0.7288679]
["bitfinex-derivatives","ETHF0:USTF0",1752107733786,3.54154,2763.6,2763.5,25.9708679]
["bitfinex-derivatives","ETHF0:USTF0",1752107734788,3.54154,2763.6,2763.5,0.7288679]
["bitfinex-derivatives","ETHF0:USTF0",1752107734986,8.54154,2763.6,2763.5,0.7288679]
["bitfinex-derivatives","ETHF0:USTF0",1752107735283,8.54154,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752107735985,8.54154,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107736186,8.54154,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752107736690,7.8181,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107736887,2.8181,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107737085,3.54154,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752107737480,3.54154,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107737885,2.8181,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107738084,3.54154,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107739290,2.8181,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107739993,3.54154,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107740492,2.8181,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107740992,3.54154,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107741692,2.8181,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107741888,1.5871,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107742289,1.5871,2763.6,2763.5,1.1924879]
["bitfinex-derivatives","ETHF0:USTF0",1752107742582,1.5871,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107743089,2.31054,2763.6,2763.5,0.7288879]
["bitfinex-derivatives","ETHF0:USTF0",1752107743289,2.31054,2763.6,2763.5,25.9338879]
["bitfinex-derivatives","ETHF0:USTF0",1752107743589,3.62546369,2763.6,2763.5,25.9338879]
["bitfinex-derivatives","ETHF0:USTF0",1752107743787,5.89398674,2763.6,2763.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752107743988,0.72359,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752107744192,2.31069,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752107744488,3.62470166,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752107744882,4.88650166,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752107745085,4.16291166,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752107745593,4.88648166,2763.1,2763.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752107746988,0.7236,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752107747187,0.72364,2762.9,2762.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752107747491,0.72367,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107747791,2.63727,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107748394,3.5007,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107748697,2.2258,2762.8,2762.7,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1752107749193,1.5871,2762.8,2762.7,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1752107749387,1.5871,2762.8,2762.7,26.42926]
["bitfinex-derivatives","ETHF0:USTF0",1752107750583,1.5871,2762.8,2762.7,26.42826]
["bitfinex-derivatives","ETHF0:USTF0",1752107750788,1.5871,2762.8,2762.7,25.95966]
["bitfinex-derivatives","ETHF0:USTF0",1752107751389,1.5871,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107752691,2.31075,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107753391,1.5871,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107754094,2.31075,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107754294,1.5871,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107754598,2.31075,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752107755598,1.5871,2762.8,2762.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752107755792,1.5871,2762.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107755793,2.26852305,2762.4,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107756100,3.2078,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752107756298,4.1448,2762.3,2761.8,25.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752107756496,3.2078,2762.3,2762.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752107756695,0.6555279,2762.3,2762.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752107757294,0.6555279,2762.3,2761.6,1.80991]
["bitfinex-derivatives","ETHF0:USTF0",1752107757295,5.9431295,2762.3,2761.6,1.80991]
["bitfinex-derivatives","ETHF0:USTF0",1752107757495,0.72381,2762.2,2762.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752107757995,0.72383,2762.1,2762.0,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1752107758397,0.72386,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107758796,3.2078,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107759102,3.93163,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107759400,0.72387,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752107759702,3.93164,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107759903,0.72386,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107760208,3.93164,2762.1,2761.6,3.77728]
["bitfinex-derivatives","ETHF0:USTF0",1752107760501,3.2078,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107760697,3.93163,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107760899,5.53683,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107761500,0.72387,2762.0,2761.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752107762100,4.813,2762.1,2761.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752107762101,5.4625,2762.1,2761.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752107762301,3.2078,2761.8,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752107762501,4.813,2761.8,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752107763097,4.813,2761.8,2761.7,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1752107763401,3.8573,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107763706,5.4625,2762.1,2762.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752107763902,5.4625,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107764302,5.4625,2762.1,2762.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752107764509,4.813,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107764800,3.8498,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107764996,4.813,2762.1,2762.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752107765202,4.813,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752107765400,4.813,2762.1,2762.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752107765596,3.8498,2762.1,2762.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752107765898,3.2078,2762.1,2762.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752107766398,0.0054279,2762.3,2762.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752107766598,0.0054279,2762.3,2762.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752107766803,0.0054279,2762.3,2762.0,28.54582732]
["bitfinex-derivatives","ETHF0:USTF0",1752107766804,3.88509522,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107766999,4.171,2762.2,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752107767205,6.19053,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752107767402,5.4667,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752107767602,6.1905,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752107768002,6.19051,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752107768198,12.27625,2762.2,2761.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752107768404,0.72391,2761.8,2761.7,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752107768707,2.32911,2761.8,2761.7,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752107769309,0.72396,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752107769508,0.642,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752107769699,1.6052,2761.7,2761.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752107769904,1.6052,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752107771512,2.32913,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752107771911,1.6052,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752107772412,1.6052,2761.7,2761.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752107772612,2.32913,2761.7,2761.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752107773412,0.72398,2761.6,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752107773602,4.813,2761.6,2761.5,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752107773806,3.2078,2761.6,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752107774002,4.813,2761.6,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752107774206,4.813,2761.6,2761.3,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1752107774207,0.724,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107774503,5.53697,2761.6,2761.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752107774707,0.72401,2761.5,2761.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752107775015,0.72401,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107776008,0.72401,2761.5,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752107776211,0.72404,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107776612,0.72401,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107777109,4.813,2761.6,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107777311,3.2078,2761.6,2761.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752107777504,0.724,2761.5,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752107777709,0.72401,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107777907,3.8498,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107779108,3.8498,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107779610,3.8498,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107779812,3.8498,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107782210,4.57376,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107782608,5.53696,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107782807,0.72402,2761.4,2760.9,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752107783009,0.724,2761.5,2761.1,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1752107783208,4.813,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107783209,5.53698,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107783512,4.813,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107783708,3.8498,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107783907,3.8498,2761.6,2761.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752107784110,4.57376,2761.6,2761.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752107786014,4.57376,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107786210,3.8498,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107786514,3.8498,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752107786911,3.8498,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107787514,5.20815393,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107788111,5.93211393,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107788413,5.20842798,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107789017,3.2078,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107789318,3.8697,2761.6,2761.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752107789709,1.80997,2761.5,2760.5,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1752107789909,2.93694657,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107790118,0.72431,2760.3,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752107790319,0.6619,2760.3,2760.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107790618,2.46022,2760.7,2760.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752107790822,0.7243,2760.3,2760.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107791213,0.72433,2760.2,2760.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752107791409,0.72433,2760.2,2760.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752107791616,3.2078,2760.5,2760.1,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1752107791810,0.72431,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752107792016,1.38621,2760.3,2760.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752107792211,0.6619,2760.2,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752107792418,0.72437,2760.1,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752107792720,0.72438,2760.0,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752107792915,2.27504657,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107793115,4.59404,2760.2,2759.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107793316,0.72436,2760.1,2759.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752107793523,0.72436,2760.1,2760.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107794123,6.14474657,2760.2,2760.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107794921,6.14474657,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752107795321,3.8697,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752107795520,3.2078,2760.4,2760.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752107795723,3.2078,2760.4,2760.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752107795921,3.8697,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107796118,3.8697,2760.4,2760.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752107796525,3.2078,2760.4,2760.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752107798130,3.8697,2760.4,2760.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752107799228,3.2078,2760.7,2760.3,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752107799428,3.2078,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107799627,3.8697,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107799930,3.2078,2760.7,2760.6,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1752107800731,3.2078,2761.1,2760.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752107800929,3.8697,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752107801132,6.2054437,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752107801428,6.2054437,2761.1,2760.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752107801620,5.54721,2761.1,2760.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752107801824,5.54721,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752107802926,3.8697,2761.1,2761.0,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1752107803232,3.2078,2761.2,2761.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107803427,3.2078,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752107803631,3.2078,2761.2,2761.1,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752107803632,3.8697,2761.2,2761.1,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752107803833,3.8697,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752107804130,3.8697,2761.2,2761.1,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752107806728,4.59376,2761.2,2761.1,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752107806926,5.54716,2761.2,2761.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752107807126,5.54716,2761.2,2761.1,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1752107809227,3.2078,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752107809528,0.72401,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107809722,2.33931,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107812427,0.6619,2761.4,2761.3,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752107812726,0.6619,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107812932,0.6619,2761.4,2761.3,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752107813529,1.9895817,2761.4,2761.3,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752107814634,2.7135917,2761.4,2761.3,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752107814936,1.9895817,2761.4,2761.3,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752107815325,3.2078,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752107815531,5.19792521,2761.5,2761.4,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752107816235,5.92191521,2761.5,2761.4,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752107816430,5.19792521,2761.5,2761.4,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752107817233,5.92191521,2761.5,2761.4,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752107819240,6.83771521,2761.5,2761.4,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1752107819632,6.83771521,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752107821437,0.72405,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107821735,5.87002178,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752107822233,5.14597178,2761.4,2760.8,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1752107822426,0.72418,2760.9,2760.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752107822630,0.7242,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752107822832,7.02554657,2760.7,2760.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752107823034,0.72431,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107823337,1.35121,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107823635,0.6269,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107823836,1.3512,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107824031,1.3512,2760.3,2760.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752107824433,1.3512,2760.3,2760.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752107824837,0.6269,2760.3,2760.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752107825235,1.5427,2760.3,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752107825431,0.6041,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752107825637,1.32843,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752107825933,1.231,2760.2,2760.1,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752107826139,0.6269,2760.2,2760.1,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1752107828632,3.2078,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107828842,4.54189326,2760.4,2760.3,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752107829039,3.2078,2760.4,2760.3,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752107829241,3.2078,2760.4,2760.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752107829539,3.2078,2760.7,2760.5,1.81059]
["bitfinex-derivatives","ETHF0:USTF0",1752107829744,3.8347,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107829943,5.16907758,2760.7,2760.6,1.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752107830145,6.08487758,2760.7,2760.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1752107830344,2.97440758,2760.6,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107830542,3.60130758,2760.6,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107830743,0.72429,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107830945,1.35119,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107831244,2.26699,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107831946,0.7243,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752107832152,2.267,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752107832945,1.5427,2760.3,2760.2,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752107833343,0.6269,2760.3,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752107833643,0.6269,2760.3,2760.2,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752107835538,3.2078,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107835744,0.9158,2760.8,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107835745,0.72423,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752107836246,1.35113,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752107836449,1.35113,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107836651,0.6269,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107837050,1.35112,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107837852,0.6269,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107838041,1.35112,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107838246,2.26692,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107838447,2.92622,2760.6,2760.5,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1752107838648,0.72429,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752107838949,1.35119,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107840451,0.6269,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107840852,1.35115,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107841452,2.26695,2760.5,2760.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752107841654,2.26695,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107841947,1.35115,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107843450,2.73053041,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107844853,2.00628041,2760.5,2760.4,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752107845053,2.73053041,2760.5,2760.4,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752107847154,3.71353041,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752107847651,0.72427,2760.4,2760.3,0.72675909]
["bitfinex-derivatives","ETHF0:USTF0",1752107847855,2.10365041,2760.4,2760.3,0.72675909]
["bitfinex-derivatives","ETHF0:USTF0",1752107848050,2.72275041,2760.4,2760.3,1.34995909]
["bitfinex-derivatives","ETHF0:USTF0",1752107849355,5.93055041,2760.4,2760.3,0.62567909]
["bitfinex-derivatives","ETHF0:USTF0",1752107849755,5.93055041,2760.4,2760.3,1.34997909]
["bitfinex-derivatives","ETHF0:USTF0",1752107850658,6.91355041,2760.4,2760.3,0.62567909]
["bitfinex-derivatives","ETHF0:USTF0",1752107850856,6.91355041,2760.4,2760.3,0.00247909]
["bitfinex-derivatives","ETHF0:USTF0",1752107851058,0.72448,2759.7,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752107851250,1.34358,2759.7,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752107851451,0.72451,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752107851650,0.6191,2759.5,2759.4,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1752107851853,2.00040769,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752107852155,2.00040769,2759.5,2759.4,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1752107852356,2.00038894,2759.5,2759.4,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1752107852556,2.00038894,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752107852957,2.00038894,2759.5,2759.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1752107853152,2.00038894,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107853358,1.38128894,2759.4,2759.3,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752107853560,3.2078,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752107853760,3.8269,2759.6,2759.5,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1752107854056,4.58941393,2759.6,2759.5,1.84268117]
["bitfinex-derivatives","ETHF0:USTF0",1752107854259,3.8536,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107854561,5.85404225,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107854758,3.2078,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107855157,3.2078,2759.9,2759.8,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1752107857663,3.8269,2759.9,2759.8,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1752107858161,3.8269,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107858354,3.8269,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107859155,3.8269,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107859156,4.55131,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107859360,4.8099,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107859561,5.53431,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107859758,6.91675919,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107859964,6.91675919,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107860760,6.91675919,2759.9,2759.5,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752107860761,0.72443,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752107860960,2.2363,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752107861159,0.72446,2759.7,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752107861359,0.6191,2759.7,2759.6,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1752107861860,3.2078,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107862059,5.20950488,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107862360,3.8269,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107862560,0.6191,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107865061,0.6191,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107865256,2.32651,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107865665,1.6021,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107865866,2.32651,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107866367,5.53431,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107866765,4.8099,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107868169,5.53431,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107868570,4.8099,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107868778,6.19324792,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752107869263,6.19324792,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107870074,4.59114792,2759.9,2759.8,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752107870373,0.6342,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752107870374,4.56633,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752107870570,7.55190539,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752107870771,7.55190539,2760.2,2760.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752107870968,5.84457539,2760.2,2760.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752107872172,5.21037539,2760.2,2760.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752107872373,3.8269,2760.2,2760.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752107873076,0.6191,2760.2,2760.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752107873479,2.0103075,2760.2,2760.1,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752107873973,3.8555,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752107874177,5.86600336,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752107874373,4.59920336,2760.5,2760.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752107874580,5.21830336,2760.5,2760.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752107875383,3.8269,2760.5,2760.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752107876582,4.7747,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752107877386,3.2078,2760.5,2760.4,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752107877586,4.59963578,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107877986,3.8466,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752107878191,3.8466,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107878482,3.2078,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107878689,4.6000484,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107879084,4.6000484,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107879887,5.2388484,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107881085,4.6000484,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107881290,5.2388484,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107882290,3.8466,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107882691,3.2078,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107883487,5.23535815,2760.5,2760.4,1.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752107883793,5.23535815,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107884483,5.23473442,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107884892,5.23473442,2760.5,2760.4,1.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752107885092,5.23473442,2760.5,2760.4,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752107887193,5.23473442,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107889395,6.18253442,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107889689,1.38813442,2760.5,2760.4,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752107889890,0.6542,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752107890090,2.2408,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752107895095,3.4911,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752107896094,0.72429,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107896293,6.63666646,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107896492,5.91237646,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107896694,6.63664646,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752107897098,4.7944,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107897299,3.8466,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107898704,4.7944,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107899201,5.4035,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107901801,6.75904227,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107902705,5.81124227,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107904305,1.35554227,2760.4,2760.3,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1752107904502,1.35554227,2760.4,2760.3,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1752107904699,1.35554227,2760.4,2760.3,3.74396646]
["bitfinex-derivatives","ETHF0:USTF0",1752107905804,3.8573,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107906003,5.85278379,2760.7,2760.6,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752107906207,6.80058379,2760.7,2760.6,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752107906708,6.80058379,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107907103,5.20328379,2760.7,2760.6,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752107907303,4.56448379,2760.7,2760.6,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1752107907609,4.56448379,2760.7,2760.6,3.24242]
["bitfinex-derivatives","ETHF0:USTF0",1752107907804,4.56448379,2760.7,2760.6,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1752107908911,4.56448379,2760.7,2760.6,2.58852]
["bitfinex-derivatives","ETHF0:USTF0",1752107909106,4.56448379,2760.7,2760.6,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1752107910406,1.35668379,2760.7,2760.6,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1752107910812,40.0,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752107911112,40.0,2761.0,2760.9,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752107911502,34.54286647,2761.0,2760.9,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1752107916611,34.54286647,2761.0,2760.9,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1752107917007,34.54286647,2761.0,2760.9,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1752107920213,34.54286647,2761.0,2760.9,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752107920412,34.54286647,2761.0,2760.9,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1752107921108,34.54286647,2761.0,2760.9,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752107921305,34.54286647,2761.0,2760.9,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1752107922014,34.54286647,2761.0,2760.9,27.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752107922413,71.64581939,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752107922712,1.11797646,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107923103,1.72197646,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107923905,2.44624646,2760.4,2760.0,26.91891]
["bitfinex-derivatives","ETHF0:USTF0",1752107924211,3.2078,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107924404,4.5054,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107926416,5.2297,2760.3,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752107926714,5.2297,2760.3,2759.5,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1752107926715,1.11797646,2760.2,2759.5,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1752107926918,4.32577646,2760.0,2759.4,1.11797646]
["bitfinex-derivatives","ETHF0:USTF0",1752107927214,1.84241646,2759.8,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752107927415,1.2795,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752107927608,1.2795,2759.7,2759.2,7.54459601]
["bitfinex-derivatives","ETHF0:USTF0",1752107927609,1.9052,2759.7,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752107927812,0.9495,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752107928007,3.60139,2759.6,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752107928415,2.65189,2759.6,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752107928615,0.9495,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752107928819,0.6196,2759.9,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752107928820,3.2078,2760.0,2759.4,2.72277646]
["bitfinex-derivatives","ETHF0:USTF0",1752107929119,0.28680613,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107929413,2.25285029,2760.4,2760.3,25.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752107929613,1.96604416,2760.4,2760.3,25.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752107929814,1.74367646,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752107930119,4.95147646,2760.4,2759.9,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1752107930321,3.27413938,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107931017,1.9339,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107932018,3.2801081,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107932415,3.5091,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107932616,4.85517653,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107934014,2.60397653,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752107934219,2.60397653,2760.3,2760.2,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1752107934419,0.57208653,2760.3,2760.2,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752107935020,0.57208653,2760.3,2760.2,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1752107935220,0.57208653,2760.3,2760.2,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1752107935828,1.5541,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107936029,2.1798,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107938627,3.4303,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107941631,8.4303,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107941833,9.1545,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107942131,8.4303,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107942332,4.1545,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107942529,3.4303,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107946232,4.1545,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107946432,5.49865029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107946932,10.49865029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107948439,5.49865029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107949335,3.52395029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107949642,4.24815029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107955139,3.52395029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107955339,4.24815029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107955936,3.52395029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107956139,4.24815029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107956345,4.24815029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107956844,1.97565029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107958340,1.34415029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107958747,1.97565029,2760.7,2760.6,2.63422]
["bitfinex-derivatives","ETHF0:USTF0",1752107959646,1.97565029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107959947,2.69985029,2760.7,2760.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752107960340,3.63155029,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752107960537,0.72425,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752107960747,3.18650704,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752107961443,2.06840029,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752107961944,0.72432,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107962145,2.06847029,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107962547,2.73417029,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107963152,2.00985029,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107963544,3.57305029,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107964245,4.29732029,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107964446,3.57305029,2760.4,2760.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752107965149,1.34415029,2760.4,2760.3,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752107965843,1.37043382,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752107966044,1.37043382,2760.6,2760.5,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1752107966244,2.00193382,2760.6,2760.5,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1752107966443,1.37043382,2760.6,2760.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1752107967550,1.37043382,2760.6,2760.5,3.70165675]
["bitfinex-derivatives","ETHF0:USTF0",1752107968246,1.37043382,2760.6,2760.5,4.67115675]
["bitfinex-derivatives","ETHF0:USTF0",1752107969651,1.37043382,2760.6,2760.5,3.70165675]
["bitfinex-derivatives","ETHF0:USTF0",1752107974053,1.37043382,2760.6,2760.5,4.67115675]
["bitfinex-derivatives","ETHF0:USTF0",1752107975456,1.37043382,2760.6,2760.5,6.90945675]
["bitfinex-derivatives","ETHF0:USTF0",1752107975656,2.02163382,2760.6,2760.5,6.89335675]
["bitfinex-derivatives","ETHF0:USTF0",1752107976155,1.37043382,2760.6,2760.5,7.86285675]
["bitfinex-derivatives","ETHF0:USTF0",1752107977058,1.37043382,2760.6,2760.5,6.89335675]
["bitfinex-derivatives","ETHF0:USTF0",1752107977252,1.37043382,2760.6,2760.5,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1752107977451,2.99473382,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752107977654,1.37043382,2760.6,2760.5,3.41925675]
["bitfinex-derivatives","ETHF0:USTF0",1752107977956,1.37043382,2760.6,2760.5,8.41925675]
["bitfinex-derivatives","ETHF0:USTF0",1752107978356,1.37043382,2760.6,2760.5,6.62705675]
["bitfinex-derivatives","ETHF0:USTF0",1752107982256,1.37043382,2760.6,2760.5,5.65755675]
["bitfinex-derivatives","ETHF0:USTF0",1752107982463,2.02163382,2760.6,2760.5,5.65755675]
["bitfinex-derivatives","ETHF0:USTF0",1752107982862,1.37043382,2760.6,2760.5,30.13815675]
["bitfinex-derivatives","ETHF0:USTF0",1752107983056,1.37043382,2760.6,2760.5,30.74555675]
["bitfinex-derivatives","ETHF0:USTF0",1752107983662,0.64,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752107983868,2.6587824,2760.9,2760.8,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752107984071,3.6318824,2760.9,2760.8,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752107986469,2.0187824,2760.9,2760.8,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752107991271,0.6512,2760.9,2760.8,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752107992067,1.6243,2760.9,2760.8,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752107993873,4.92354175,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752107994064,0.72418,2760.8,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752107994269,1.2093,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752107994470,4.13737156,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752107994670,4.86154156,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752107994971,4.13737156,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752107995171,4.86154156,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752107995371,5.25547831,2760.8,2760.3,5.0650533]
["bitfinex-derivatives","ETHF0:USTF0",1752107995572,4.24250156,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752107995773,8.10150156,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108000881,0.72425,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752108001181,4.88632156,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752108001582,1.96597156,2760.6,2760.5,2.44773675]
["bitfinex-derivatives","ETHF0:USTF0",1752108002381,0.72427,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108002583,3.89924156,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108002777,4.88634156,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108004678,4.16207156,2760.5,2760.4,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752108004982,2.95307156,2760.5,2760.4,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752108005283,1.96597156,2760.5,2760.4,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752108005977,1.30377156,2760.5,2760.4,2.44775675]
["bitfinex-derivatives","ETHF0:USTF0",1752108006278,3.2078,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108006484,4.51170783,2760.7,2760.6,1.84232675]
["bitfinex-derivatives","ETHF0:USTF0",1752108006678,4.51170783,2760.7,2760.6,2.44772675]
["bitfinex-derivatives","ETHF0:USTF0",1752108007284,1.30390783,2760.7,2760.6,2.44772675]
["bitfinex-derivatives","ETHF0:USTF0",1752108007475,0.72415,2760.9,2760.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108007783,1.96610079,2760.9,2760.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108007985,2.95320079,2760.9,2760.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108008181,1.30390079,2760.8,2760.5,1.11810675]
["bitfinex-derivatives","ETHF0:USTF0",1752108008386,26.7333,2760.9,2760.5,1.11810675]
["bitfinex-derivatives","ETHF0:USTF0",1752108008387,1.71126,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108008687,0.72417,2760.8,2760.7,1.84228675]
["bitfinex-derivatives","ETHF0:USTF0",1752108008888,2.0280513,2760.8,2760.7,1.84228675]
["bitfinex-derivatives","ETHF0:USTF0",1752108009090,1.3038813,2760.8,2760.7,1.84228675]
["bitfinex-derivatives","ETHF0:USTF0",1752108009378,1.3038813,2760.8,2760.7,2.44768675]
["bitfinex-derivatives","ETHF0:USTF0",1752108009584,34.54286647,2761.0,2760.7,36.22410675]
["bitfinex-derivatives","ETHF0:USTF0",1752108009790,34.54286647,2761.0,2760.9,1.84224675]
["bitfinex-derivatives","ETHF0:USTF0",1752108010287,34.54286647,2761.0,2760.9,3.15824675]
["bitfinex-derivatives","ETHF0:USTF0",1752108011084,34.54286647,2761.0,2760.9,8.15824675]
["bitfinex-derivatives","ETHF0:USTF0",1752108011290,34.54286647,2761.0,2760.9,11.41257005]
["bitfinex-derivatives","ETHF0:USTF0",1752108011784,35.20506647,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108011989,34.54286647,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108012190,36.19216647,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108012388,34.54286647,2761.0,2760.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752108012793,34.54286647,2761.0,2760.9,2.64554]
["bitfinex-derivatives","ETHF0:USTF0",1752108014292,34.54286647,2761.0,2760.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1752108014492,34.54286647,2761.0,2760.9,6.80364]
["bitfinex-derivatives","ETHF0:USTF0",1752108016194,34.54286647,2761.0,2760.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1752108018797,34.54286647,2761.0,2760.9,6.80364]
["bitfinex-derivatives","ETHF0:USTF0",1752108020599,35.20506647,2761.0,2760.9,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752108020785,35.20506647,2761.0,2760.9,26.48554]
["bitfinex-derivatives","ETHF0:USTF0",1752108020986,35.20506647,2761.0,2760.9,34.71123056]
["bitfinex-derivatives","ETHF0:USTF0",1752108020987,33.52796647,2761.0,2760.9,34.71123056]
["bitfinex-derivatives","ETHF0:USTF0",1752108021190,33.52796647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108021791,32.80175647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108021997,31.86624647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108022192,30.99044647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108022500,29.42508647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108022792,28.66530647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108022996,27.07507647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108023196,26.16947647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108023596,24.66798647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108023796,23.13529647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108024197,22.29889647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108026102,21.49381647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108026299,20.52384647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108027009,19.73143647,2761.0,2760.9,35.94033056]
["bitfinex-derivatives","ETHF0:USTF0",1752108029006,19.73143647,2761.0,2760.9,29.99003056]
["bitfinex-derivatives","ETHF0:USTF0",1752108029809,19.73143647,2761.0,2760.9,30.00403056]
["bitfinex-derivatives","ETHF0:USTF0",1752108030209,19.73143647,2761.0,2760.9,30.93503056]
["bitfinex-derivatives","ETHF0:USTF0",1752108032812,19.73143647,2761.0,2760.9,34.77672509]
["bitfinex-derivatives","ETHF0:USTF0",1752108033308,19.73143647,2761.0,2760.9,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1752108033610,19.73143647,2761.0,2760.9,29.75572509]
["bitfinex-derivatives","ETHF0:USTF0",1752108038111,19.73143647,2761.0,2760.9,34.09480208]
["bitfinex-derivatives","ETHF0:USTF0",1752108038512,19.73143647,2761.0,2760.9,37.30260208]
["bitfinex-derivatives","ETHF0:USTF0",1752108039714,0.6063,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752108039919,2.2138,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752108040118,4.1411285,2762.2,2762.1,26.96691509]
["bitfinex-derivatives","ETHF0:USTF0",1752108040320,2.835,2762.2,2762.1,26.96941509]
["bitfinex-derivatives","ETHF0:USTF0",1752108040618,2.835,2762.2,2762.1,26.96691509]
["bitfinex-derivatives","ETHF0:USTF0",1752108041316,3.2078,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752108041512,3.829,2762.6,2762.5,25.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752108041818,6.6117,2762.6,2762.5,25.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752108043417,1.6117,2762.6,2762.5,25.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752108044723,1.2784,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752108045119,6.2784,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752108045319,6.8996,2762.7,2762.5,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1752108045519,2.2126,2762.6,2762.5,25.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752108046421,2.8338,2762.6,2762.5,25.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752108046921,2.8338,2762.6,2762.5,25.83672]
["bitfinex-derivatives","ETHF0:USTF0",1752108048527,0.72378,2762.3,2762.2,25.84378]
["bitfinex-derivatives","ETHF0:USTF0",1752108048723,0.72378,2762.3,2761.9,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1752108048724,3.45256509,2762.3,2761.9,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1752108049022,1.8252,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752108049221,3.4369,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752108049418,4.1607,2762.2,2762.1,25.85083]
["bitfinex-derivatives","ETHF0:USTF0",1752108050319,4.1607,2762.2,2761.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752108050320,8.4369,2762.2,2761.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752108050520,3.1702,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752108050722,9.1607,2762.2,2762.1,25.84383]
["bitfinex-derivatives","ETHF0:USTF0",1752108051524,8.4369,2762.2,2762.1,25.84383]
["bitfinex-derivatives","ETHF0:USTF0",1752108051923,9.1607,2762.2,2762.1,25.83583]
["bitfinex-derivatives","ETHF0:USTF0",1752108052123,0.72387,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108052323,0.72391,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752108052524,2.36978509,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752108052725,1.2527,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752108053231,1.2527,2761.9,2761.8,25.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752108053722,1.2527,2761.9,2761.8,26.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752108053927,1.2527,2761.9,2761.8,25.83889]
["bitfinex-derivatives","ETHF0:USTF0",1752108054526,1.2527,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752108054723,1.2527,2761.9,2761.8,25.83889]
["bitfinex-derivatives","ETHF0:USTF0",1752108055828,2.8644,2761.9,2761.8,25.83889]
["bitfinex-derivatives","ETHF0:USTF0",1752108056531,2.8644,2761.9,2761.8,26.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108056930,3.2078,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108057231,3.2078,2762.0,2761.9,1.84096509]
["bitfinex-derivatives","ETHF0:USTF0",1752108057431,3.829,2762.0,2761.9,3.09496509]
["bitfinex-derivatives","ETHF0:USTF0",1752108057732,3.2078,2762.0,2761.9,4.01856509]
["bitfinex-derivatives","ETHF0:USTF0",1752108057925,3.8587,2762.0,2761.9,4.01856509]
["bitfinex-derivatives","ETHF0:USTF0",1752108059129,3.8587,2762.0,2761.9,3.09496509]
["bitfinex-derivatives","ETHF0:USTF0",1752108059335,3.8587,2762.0,2761.9,2.48926509]
["bitfinex-derivatives","ETHF0:USTF0",1752108059633,3.8587,2762.0,2761.9,1.84096509]
["bitfinex-derivatives","ETHF0:USTF0",1752108060135,3.8587,2762.0,2761.9,2.48926509]
["bitfinex-derivatives","ETHF0:USTF0",1752108060335,0.6509,2762.0,2761.9,2.48926509]
["bitfinex-derivatives","ETHF0:USTF0",1752108061636,3.2078,2762.4,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752108061830,3.2078,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108062027,5.15871218,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108062529,6.46271218,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108065235,5.81181218,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108065435,7.37461218,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108066639,7.37461218,2762.4,2762.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752108066640,7.37461218,2762.4,2762.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752108066935,2.21191218,2762.3,2762.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752108067135,4.18671218,2762.3,2762.0,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1752108067338,4.25962218,2762.2,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752108067540,4.91052218,2762.2,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752108067745,9.91052218,2762.2,2762.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1752108068242,1.80958,2762.1,2761.2,5.01794]
["bitfinex-derivatives","ETHF0:USTF0",1752108068443,0.6509,2761.3,2761.2,25.82306]
["bitfinex-derivatives","ETHF0:USTF0",1752108068740,3.2078,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108069044,6.07024675,2761.6,2761.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1752108071348,6.07024675,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108071747,6.07024675,2761.6,2761.3,1.11708509]
["bitfinex-derivatives","ETHF0:USTF0",1752108071748,6.79421675,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752108071949,3.8587,2761.6,2761.3,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1752108072148,0.9119,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752108072354,1.5628,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752108074147,3.2078,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108074348,3.2078,2761.6,2761.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1752108074548,3.8587,2761.6,2761.5,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1752108077551,0.6509,2761.6,2761.5,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1752108077951,3.8123,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752108078153,5.3751,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752108078352,5.3751,2761.7,2761.6,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1752108081955,3.2078,2761.7,2761.6,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1752108082252,1.5628,2761.7,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752108082454,0.72404,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752108082655,2.67988509,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752108083055,4.01748509,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752108083846,4.74152509,2761.3,2761.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1752108085056,4.01748509,2761.3,2760.7,3.25135434]
["bitfinex-derivatives","ETHF0:USTF0",1752108085256,4.01748509,2761.3,2760.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752108085257,3.93192,2761.0,2760.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108085557,5.49472,2761.0,2760.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108085753,4.7706,2761.0,2760.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752108085958,1.84127509,2760.8,2760.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108086158,1.76798509,2760.8,2760.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108086358,4.64048509,2760.8,2760.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108087256,4.64048509,2760.8,2760.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752108087457,4.1961,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108087761,0.72427,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752108087955,1.84135509,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752108088258,3.48295509,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752108088458,2.75868509,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752108088658,1.6416,2760.5,2760.4,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752108089049,3.2078,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108089254,3.2078,2760.7,2760.6,2.50810509]
["bitfinex-derivatives","ETHF0:USTF0",1752108089255,3.8611,2760.7,2760.6,2.50810509]
["bitfinex-derivatives","ETHF0:USTF0",1752108089658,3.2078,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108089862,5.17522107,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108090261,0.72421,2760.7,2760.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752108090460,0.6573,2760.6,2760.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752108090960,1.38152,2760.6,2760.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752108091159,0.72429,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752108092260,0.7243,2760.3,2760.2,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1752108092560,0.72429,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752108093157,2.36589,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752108093559,1.6416,2760.4,2760.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752108093760,1.6416,2760.4,2760.3,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1752108094056,0.6533,2760.4,2760.3,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1752108094556,0.6533,2760.4,2760.3,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1752108094762,0.6533,2760.4,2760.3,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1752108096465,0.6533,2760.4,2760.3,28.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752108097156,0.9883,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108097352,0.6533,2760.8,2760.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1752108098559,1.37365,2760.9,2760.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752108098762,1.37365,2760.9,2760.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752108098961,2.36195,2760.9,2760.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752108099156,3.01525,2760.9,2760.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752108099362,0.72419,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752108099558,2.36579,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752108099762,1.6416,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752108100265,1.6416,2760.8,2760.7,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1752108100863,0.6495,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108101056,3.2078,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108101260,3.8611,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108101764,4.58522,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108101963,4.58522,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108102162,4.58522,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108102462,3.8611,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108103965,3.8611,2761.0,2760.9,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1752108104565,3.8611,2761.0,2760.9,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1752108104758,3.2078,2761.0,2760.9,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1752108105164,3.8611,2761.0,2760.9,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1752108105366,3.2078,2761.0,2760.9,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1752108105762,3.2078,2761.0,2760.9,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1752108105968,3.8611,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108107867,0.6533,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108109568,1.6416,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108109768,1.6416,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108110064,1.6416,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108110464,1.6416,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108110665,1.6416,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108110666,0.6533,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108110869,1.6416,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108111570,2.2461,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108111772,2.97022,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108111969,2.97023,2761.0,2760.6,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1752108112170,3.26823,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108112466,4.25653,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108113567,5.57898304,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108113767,6.69606813,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108114367,6.70060568,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108115671,2.58479059,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108116071,2.58479059,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108116272,2.58479059,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108117575,2.58367141,2761.0,2760.9,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752108117971,4.31059141,2761.0,2760.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752108118170,4.7035565,2761.0,2760.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752108118372,0.72418,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752108118566,2.36688,2760.8,2760.7,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752108118772,6.90134546,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752108119172,0.72422,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108119373,2.36692,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108119972,1.6427,2760.7,2760.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752108120167,1.6427,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108120376,0.6399,2760.7,2760.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752108120675,1.32650723,2760.7,2760.6,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752108120877,3.2078,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108121077,5.17425281,2760.8,2760.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752108123475,5.17515074,2760.8,2760.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752108123676,5.17515074,2760.8,2760.7,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752108124069,5.17515074,2760.8,2760.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752108125073,5.17515074,2760.8,2760.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752108125275,3.8477,2760.8,2760.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752108126577,5.17576023,2760.8,2760.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752108126771,6.90273023,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108126977,6.82566023,2760.8,2760.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752108127280,1.11708509,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108127476,0.72427,2760.5,2760.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752108127678,1.84136509,2760.4,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752108127974,4.08761236,2760.4,2760.2,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1752108128175,0.72433,2760.2,2760.1,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752108128373,0.6399,2760.2,2760.1,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1752108129082,0.6399,2760.2,2760.1,1.97635]
["bitfinex-derivatives","ETHF0:USTF0",1752108129978,0.6471,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752108130177,3.93206,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752108130380,6.53041877,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752108130683,6.53041877,2760.5,2760.4,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752108131082,6.80895877,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108131379,1.11708509,2760.3,2759.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752108131579,5.4821,2760.5,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752108131779,6.20636,2760.5,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752108131977,2.05026139,2760.4,2760.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752108132286,0.7243,2760.3,2760.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752108132482,4.49686648,2760.3,2760.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752108132683,4.49686648,2760.3,2760.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1752108132985,3.16736648,2760.3,2760.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1752108133182,1.32598139,2760.3,2760.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1752108133382,0.72429,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752108133585,2.05194796,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752108134085,2.05194796,2760.4,2760.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752108135391,2.69184796,2760.4,2760.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752108135593,2.69184796,2760.4,2760.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752108135891,1.36419,2760.4,2760.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752108136592,0.7243,2760.3,2760.2,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752108136890,2.36702,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752108137491,2.36702,2760.3,2760.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1752108137888,2.36702,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752108138785,2.36702,2760.3,2760.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1752108140296,2.36702,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752108141596,1.36422,2760.3,2760.2,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1752108142096,2.36702,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752108142288,1.6427,2760.3,2760.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752108142493,0.72435,2760.1,2760.0,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752108142691,1.36425,2760.1,2760.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752108142899,2.99515,2760.1,2760.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752108143096,0.72438,2760.0,2759.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752108143298,0.72445,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752108143497,0.72443,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752108143693,1.36433,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752108143996,2.36713,2759.8,2759.7,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1752108145197,2.36713,2759.8,2759.7,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1752108145394,0.6281,2760.1,2759.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752108145690,0.72443,2759.8,2759.7,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1752108145899,1.36433,2759.8,2759.7,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752108146292,1.36433,2759.8,2759.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752108146499,0.72458,2759.3,2759.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752108146797,0.72458,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752108147591,3.2078,2759.5,2759.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752108147792,3.93233,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752108147993,3.93233,2759.5,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752108147994,0.72455,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752108148589,3.2078,2759.5,2759.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752108148796,0.72456,2759.3,2759.2,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1752108148998,1.37766,2759.3,2759.2,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1752108149198,0.72459,2759.2,2759.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1752108149399,1.37769,2759.3,2759.2,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1752108149699,0.6531,2759.3,2759.2,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1752108151199,4.1373,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752108151499,4.1373,2759.8,2759.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752108151693,4.86175,2759.8,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752108151993,0.6531,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752108152200,1.37758,2759.7,2759.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752108152401,0.72448,2759.6,2759.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752108152600,0.6531,2759.6,2759.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752108152794,1.37758,2759.6,2759.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752108153098,1.37758,2759.6,2759.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752108153798,1.37758,2759.6,2759.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752108154701,1.37758,2759.6,2759.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752108154902,1.37758,2759.6,2759.5,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1752108154903,2.30708,2759.6,2759.5,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1752108155302,1.5826,2759.6,2759.5,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1752108155498,0.6531,2759.6,2759.5,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1752108156500,3.2078,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108156700,5.22359965,2759.8,2759.7,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1752108157302,4.57049965,2759.8,2759.7,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1752108157498,4.7904,2759.8,2759.7,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1752108157701,0.72448,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752108157901,1.3071,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752108158097,2.96106,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752108158300,0.72448,2759.6,2759.5,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752108158500,1.37758,2759.6,2759.5,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752108158800,2.30708,2759.6,2759.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752108159294,2.30708,2759.6,2759.1,2.92862509]
["bitfinex-derivatives","ETHF0:USTF0",1752108159295,1.81133,2759.5,2759.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752108159496,0.6531,2759.1,2759.0,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1752108159701,0.6531,2759.1,2759.0,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752108159895,0.6531,2759.1,2759.0,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1752108161399,3.2078,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752108161609,0.6531,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752108162003,0.6531,2759.5,2759.4,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752108162305,1.37761,2759.5,2759.4,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752108162504,0.6531,2759.5,2759.4,1.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752108162802,4.1373,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108163007,6.15351,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108163305,4.7904,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108163703,6.15468093,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108163906,6.87911093,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108164404,0.72447,2759.7,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108164605,1.36428093,2759.7,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108164998,2.01738093,2759.7,2759.6,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1752108165203,2.74184093,2759.7,2759.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752108165403,2.74184093,2759.7,2759.6,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1752108165907,2.74184093,2759.7,2759.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752108166297,2.74184093,2759.7,2759.6,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752108166707,3.67134093,2759.7,2759.6,1.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752108169513,3.67134093,2759.7,2759.6,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1752108170014,0.72459,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752108170212,0.72456,2759.4,2759.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752108170414,2.74162551,2759.4,2759.3,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1752108172511,3.67112551,2759.4,2759.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752108172709,3.67112551,2759.4,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752108172710,0.72456,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752108173012,3.67112551,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752108173412,0.72459,2759.2,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752108173711,1.37769,2759.2,2759.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752108176215,2.72408431,2759.2,2759.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752108177214,1.37769,2759.2,2759.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752108177410,2.33699,2759.2,2759.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752108177815,0.7247,2758.9,2758.8,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752108178117,0.6496,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752108178318,3.33283094,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752108178511,3.33283094,2759.1,2759.0,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752108179110,2.68323094,2759.1,2759.0,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752108179816,3.64253094,2759.1,2759.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752108180209,3.64253094,2759.1,2759.0,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752108180517,2.68323094,2759.1,2759.0,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752108180715,1.95861094,2759.1,2759.0,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1752108181011,3.2078,2759.2,2759.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1752108181207,5.2784272,2759.2,2759.1,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1752108181407,5.2784272,2759.2,2759.1,3.30452]
["bitfinex-derivatives","ETHF0:USTF0",1752108181615,4.5538372,2759.2,2759.1,3.30452]
["bitfinex-derivatives","ETHF0:USTF0",1752108181808,1.3460372,2759.2,2759.1,5.33360509]
["bitfinex-derivatives","ETHF0:USTF0",1752108182213,0.72455,2759.4,2759.3,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1752108182416,2.68223796,2759.4,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108182716,1.95768796,2759.4,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108183318,2.68222796,2759.4,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108184119,1.95768796,2759.4,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108184622,1.34588796,2759.4,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108185415,1.95768796,2759.4,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108185621,3.09326,2759.9,2759.3,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752108185622,3.2220989,2760.0,2759.5,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1752108185927,3.2220989,2760.7,2760.2,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1752108186120,3.2220989,2760.7,2760.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108186320,3.2220989,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108186523,3.2220989,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752108186823,3.2220989,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108187014,3.2220989,2761.0,2760.9,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752108187220,3.2220989,2761.0,2760.9,7.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752108187419,3.2220989,2761.0,2760.9,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752108187620,4.1671,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752108187818,4.7789,2761.3,2761.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752108190724,4.7789,2761.3,2761.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752108190918,0.72407,2761.2,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752108191424,0.6118,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752108194717,1.33589,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108194923,0.72414,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108195119,1.3359,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108195327,1.9412,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108195825,1.9412,2761.1,2760.2,52.21]
["bitfinex-derivatives","ETHF0:USTF0",1752108195826,1.81037,2760.9,2760.2,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752108196031,0.72425,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752108196220,1.5711,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752108196424,0.6118,2760.6,2760.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752108196619,0.72419,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108196818,2.29529,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108197224,1.5711,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108197430,0.6118,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108197726,1.33597,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108198324,2.29527,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108198725,1.5711,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108199526,2.29527,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108199927,1.5711,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108200130,2.29527,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108200831,0.6118,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108201129,1.33597,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108201926,0.72422,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108202127,1.33602,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108202326,2.29532,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108206535,0.72425,2760.6,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108206728,1.33605,2760.6,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108206936,2.30735,2760.6,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108207934,0.6118,2760.6,2760.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752108208732,0.6118,2760.6,2760.5,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1752108212837,0.6118,2760.6,2760.5,5.25982]
["bitfinex-derivatives","ETHF0:USTF0",1752108214648,1.5766,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108214945,2.2448,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108215338,0.6682,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752108215639,3.2220989,2761.9,2761.2,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1752108215838,0.6682,2761.9,2761.8,1.84184377]
["bitfinex-derivatives","ETHF0:USTF0",1752108216032,1.99977768,2761.9,2761.8,1.84184377]
["bitfinex-derivatives","ETHF0:USTF0",1752108216641,1.33157768,2761.9,2761.8,26.90084377]
["bitfinex-derivatives","ETHF0:USTF0",1752108216841,1.33157768,2761.9,2761.8,34.3409155]
["bitfinex-derivatives","ETHF0:USTF0",1752108218249,0.0054279,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108218542,0.0054279,2762.1,2762.0,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1752108222950,0.0054279,2762.1,2762.0,28.98266]
["bitfinex-derivatives","ETHF0:USTF0",1752108223657,0.0054279,2762.1,2762.0,30.31976]
["bitfinex-derivatives","ETHF0:USTF0",1752108225755,0.0054279,2762.1,2762.0,27.11196]
["bitfinex-derivatives","ETHF0:USTF0",1752108226054,1.6449279,2762.1,2762.0,28.97866]
["bitfinex-derivatives","ETHF0:USTF0",1752108226857,1.6449279,2762.1,2762.0,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1752108227155,0.6736279,2762.1,2762.0,25.76886]
["bitfinex-derivatives","ETHF0:USTF0",1752108227850,1.6449279,2762.1,2762.0,25.76886]
["bitfinex-derivatives","ETHF0:USTF0",1752108229156,1.6449279,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108229456,0.72399,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108229654,1.6395,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108231458,2.36349,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108231660,1.6395,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108231860,2.36349,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108232356,2.36349,2761.5,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108232357,0.72403,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108232661,3.67023,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108232856,2.9462,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108233562,3.67021,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108234457,0.72409,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108234759,0.6682,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108234952,1.6395,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108236355,2.36357,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108238263,1.6395,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108238563,0.6682,2761.2,2761.1,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1752108238762,3.2078,2761.7,2761.2,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1752108238955,0.6675,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752108239158,1.6091,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752108239660,0.6675,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752108242664,1.6091,2761.5,2761.1,5.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752108242867,1.6091,2761.5,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108243062,1.2715,2761.4,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108243261,1.39154,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108243461,2.33314,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108244566,1.6091,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108245068,2.8206,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108245764,3.54464,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108246366,2.8206,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108246969,0.6675,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108247461,0.6465,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108247666,2.2556,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108248669,2.97958,2761.6,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752108248869,1.314,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108249368,2.97956,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108250168,7.2556,2761.6,2761.1,5.01802]
["bitfinex-derivatives","ETHF0:USTF0",1752108250366,2.90181,2761.5,2761.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752108250571,0.72402,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108250770,2.61802,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108250968,3.55962,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108251170,2.8356,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752108251669,0.72405,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108251871,1.66565,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108252066,2.33315,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108252271,1.6091,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108254273,2.33314,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108254576,3.66720307,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108255276,2.94316307,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108256078,3.66720307,2761.3,2761.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752108257076,0.72409,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108257276,2.99975307,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108257575,2.94316307,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108259672,3.66723307,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108260680,2.94316307,2761.2,2761.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752108261083,2.94316307,2761.2,2761.1,2.49558413]
["bitfinex-derivatives","ETHF0:USTF0",1752108261084,2.00156307,2761.2,2761.1,2.49558413]
["bitfinex-derivatives","ETHF0:USTF0",1752108261676,2.94316307,2761.2,2761.1,2.49558413]
["bitfinex-derivatives","ETHF0:USTF0",1752108261881,2.94316307,2761.2,2761.1,3.70398413]
["bitfinex-derivatives","ETHF0:USTF0",1752108262582,1.33406307,2761.2,2761.1,3.70398413]
["bitfinex-derivatives","ETHF0:USTF0",1752108262882,7.3714989,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752108263082,9.37726721,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752108263483,5.21356831,2761.7,2761.6,1.84146413]
["bitfinex-derivatives","ETHF0:USTF0",1752108264382,2.94736831,2761.7,2761.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1752108264580,2.06223831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108264783,3.67133831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108265182,2.94736831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108265481,3.67132831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108266485,2.94736831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108267386,3.67132831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108268383,2.94736831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108268984,1.97306831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108269388,2.88646831,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108270083,1.33826831,2761.6,2761.5,1.84149413]
["bitfinex-derivatives","ETHF0:USTF0",1752108270279,0.9134,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108270484,1.5482,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108270680,1.34659975,2762.0,2761.9,1.84138413]
["bitfinex-derivatives","ETHF0:USTF0",1752108271484,0.0054279,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108271684,1.9864536,2762.1,2762.0,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1752108272189,1.3516536,2762.1,2762.0,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1752108272389,1.9864536,2762.1,2762.0,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1752108273289,0.6402279,2762.1,2762.0,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1752108273691,2.89904697,2762.1,2762.0,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1752108275590,1.35084697,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108275787,1.35084697,2762.1,2762.0,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1752108276286,0.0054279,2762.1,2762.0,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1752108276488,0.0054279,2762.1,2762.0,5.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752108277792,7.9e-06,2762.1,2762.0,6.33066413]
["bitfinex-derivatives","ETHF0:USTF0",1752108277994,7.9e-06,2762.1,2762.0,5.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752108278691,7.9e-06,2762.1,2762.0,10.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752108278892,7.9e-06,2762.1,2762.0,12.48640017]
["bitfinex-derivatives","ETHF0:USTF0",1752108279089,7.9e-06,2762.1,2762.0,13.41740017]
["bitfinex-derivatives","ETHF0:USTF0",1752108279594,0.9134,2762.9,2762.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752108279794,1.5482,2762.9,2762.8,25.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752108280994,4.1212,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108281390,4.756,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108283187,1.5482,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108284394,0.6429,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108284597,1.2777,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108284995,2.1911,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108286091,3.2078,2763.6,2763.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1752108286291,0.6348,2763.6,2763.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1752108286497,0.6348,2763.6,2763.5,25.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752108287296,3.2078,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752108287496,3.8426,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752108287892,4.756,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752108289194,1.5482,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752108289400,0.6348,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752108289604,0.72327,2764.3,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752108289605,0.9134,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752108289803,0.9134,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108290097,2.878451,2764.6,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752108290304,1.3296,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752108290499,3.601,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752108290900,2.8778,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752108291301,1.5482,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752108292305,0.6348,2764.5,2764.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752108296003,3.2078,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752108296205,0.6348,2764.7,2764.6,25.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752108296403,1.5836,2764.7,2764.6,25.75217]
["bitfinex-derivatives","ETHF0:USTF0",1752108297506,1.5836,2764.7,2764.6,28.95997]
["bitfinex-derivatives","ETHF0:USTF0",1752108298009,2.91427483,2764.7,2764.6,28.95997]
["bitfinex-derivatives","ETHF0:USTF0",1752108298409,2.91427483,2764.7,2764.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752108298610,1.67198,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752108298811,3.60178,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752108299109,2.8786,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752108299311,3.60177,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752108300309,3.6018,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108300508,2.8786,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108300909,3.60177,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108301510,2.8786,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108301708,2.88098281,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108302311,2.88098281,2764.6,2764.3,28.95704]
["bitfinex-derivatives","ETHF0:USTF0",1752108302508,0.6649,2764.5,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752108302712,0.6129,2764.5,2764.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752108302908,0.6129,2764.5,2764.4,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1752108303815,0.6129,2764.5,2764.4,1.48389419]
["bitfinex-derivatives","ETHF0:USTF0",1752108305011,0.00238281,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752108305311,0.00238281,2764.6,2764.5,3.60757016]
["bitfinex-derivatives","ETHF0:USTF0",1752108305612,0.61528281,2764.6,2764.5,3.60757016]
["bitfinex-derivatives","ETHF0:USTF0",1752108306708,0.00238281,2764.6,2764.5,4.90187016]
["bitfinex-derivatives","ETHF0:USTF0",1752108307707,0.00238281,2764.6,2764.5,4.9024123]
["bitfinex-derivatives","ETHF0:USTF0",1752108308313,0.9488,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752108308507,0.9488,2765.1,2765.0,31.8377823]
["bitfinex-derivatives","ETHF0:USTF0",1752108308905,0.9488,2765.1,2765.0,30.67840145]
["bitfinex-derivatives","ETHF0:USTF0",1752108309212,3.2078,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752108309507,1.94683496,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752108310015,1.94683496,2766.5,2766.4,0.6135808]
["bitfinex-derivatives","ETHF0:USTF0",1752108310206,1.94683496,2766.5,2766.4,0.61309148]
["bitfinex-derivatives","ETHF0:USTF0",1752108310514,1.94683496,2766.5,2766.4,1.33579148]
["bitfinex-derivatives","ETHF0:USTF0",1752108311211,2.89563496,2766.5,2766.4,1.33579148]
["bitfinex-derivatives","ETHF0:USTF0",1752108311406,3.50078,2766.5,2766.4,1.33579148]
["bitfinex-derivatives","ETHF0:USTF0",1752108311611,1.5617,2766.5,2766.4,1.94139148]
["bitfinex-derivatives","ETHF0:USTF0",1752108312011,0.6129,2766.5,2766.4,1.94139148]
["bitfinex-derivatives","ETHF0:USTF0",1752108312814,0.6129,2766.5,2766.4,3.19209148]
["bitfinex-derivatives","ETHF0:USTF0",1752108313009,3.9304,2766.8,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752108313216,2.89348496,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752108313511,2.89348496,2766.7,2766.6,1.3354469]
["bitfinex-derivatives","ETHF0:USTF0",1752108313911,1.5617,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752108314310,1.5617,2766.7,2766.6,1.34576434]
["bitfinex-derivatives","ETHF0:USTF0",1752108314712,2.28433,2766.7,2766.6,1.34576434]
["bitfinex-derivatives","ETHF0:USTF0",1752108314912,2.28433,2766.7,2766.6,0.62312434]
["bitfinex-derivatives","ETHF0:USTF0",1752108315113,3.58753,2766.7,2766.6,1.34577434]
["bitfinex-derivatives","ETHF0:USTF0",1752108315318,3.58753,2766.7,2766.6,1.23279228]
["bitfinex-derivatives","ETHF0:USTF0",1752108315513,3.58753,2766.7,2766.6,0.51014228]
["bitfinex-derivatives","ETHF0:USTF0",1752108315815,3.58753,2766.7,2766.6,1.23279228]
["bitfinex-derivatives","ETHF0:USTF0",1752108316015,3.58753,2766.7,2766.6,0.51014228]
["bitfinex-derivatives","ETHF0:USTF0",1752108316211,2.8649,2766.7,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752108316418,0.72269,2766.5,2766.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752108316717,2.28439,2766.5,2766.4,0.83567666]
["bitfinex-derivatives","ETHF0:USTF0",1752108318414,3.93034,2767.1,2767.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752108318722,0.7226,2766.9,2766.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108318914,4.7695,2767.1,2766.8,0.1129696]
["bitfinex-derivatives","ETHF0:USTF0",1752108319110,2.66246,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108320620,0.72262,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108320821,3.37485969,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108321021,2.65223969,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108321221,1.3291,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108321822,2.05167,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108322023,3.61337,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108322224,2.8908,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108322725,1.5617,2766.9,2766.8,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1752108322920,1.5617,2766.9,2766.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752108323218,1.5617,2766.9,2766.8,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1752108323620,3.2078,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108323826,5.14345783,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108324021,1.93565783,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108324619,0.36820783,2767.4,2767.3,9.53587]
["bitfinex-derivatives","ETHF0:USTF0",1752108324921,3.2078,2768.0,2767.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1752108325126,0.72234,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108325426,2.28404,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108326022,0.72238,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108326219,0.72235,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752108326423,1.33525,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752108326618,1.33524,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752108326922,2.30344,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752108327526,0.6129,2767.8,2767.7,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1752108328628,1.5811,2767.8,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108328829,0.72238,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108329029,1.5799,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108329329,1.5799,2767.7,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108329525,1.69059,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108329728,2.30229,2767.6,2767.5,0.7278479]
["bitfinex-derivatives","ETHF0:USTF0",1752108330031,3.63749,2767.6,2767.5,0.7278479]
["bitfinex-derivatives","ETHF0:USTF0",1752108330228,3.63749,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108334227,3.63749,2767.6,2767.5,0.7278479]
["bitfinex-derivatives","ETHF0:USTF0",1752108334629,3.63749,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108335025,8.63749,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108335231,0.72247,2767.4,2767.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752108335524,0.6117,2767.4,2767.3,0.83538647]
["bitfinex-derivatives","ETHF0:USTF0",1752108335726,4.7838,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752108335932,1.2195,2767.7,2767.6,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752108336127,0.0054279,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108336325,0.6171279,2767.8,2767.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108336727,0.6171279,2767.8,2767.7,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1752108336935,1.92193187,2767.8,2767.7,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1752108337430,1.92193187,2767.8,2767.7,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1752108337626,1.31023187,2767.8,2767.7,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1752108337828,1.31171203,2767.8,2767.7,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1752108338134,1.31171203,2767.8,2767.7,5.86087766]
["bitfinex-derivatives","ETHF0:USTF0",1752108339131,1.30628413,2767.8,2767.7,10.86087766]
["bitfinex-derivatives","ETHF0:USTF0",1752108339826,1.15022413,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108340033,3.2220989,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752108340334,3.2220989,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752108340533,0.9682,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752108340733,1.5799,2768.2,2767.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752108341031,0.72235,2767.8,2767.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752108341229,0.72237,2767.7,2767.6,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1752108341629,0.72237,2767.7,2767.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752108342532,0.72237,2767.7,2767.6,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1752108342830,0.72234,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108343733,3.9444389,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108344633,0.72237,2767.7,2767.6,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1752108345033,0.72237,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108345233,2.30227,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108345635,0.72239,2767.6,2767.5,0.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1752108345834,1.33409,2767.6,2767.5,0.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1752108346129,2.30229,2767.6,2767.5,0.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1752108346435,1.5799,2767.6,2767.5,0.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1752108346637,1.5799,2767.6,2767.5,1.3944279]
["bitfinex-derivatives","ETHF0:USTF0",1752108347130,1.5799,2767.6,2767.5,0.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1752108347336,1.5799,2767.6,2767.5,1.3944279]
["bitfinex-derivatives","ETHF0:USTF0",1752108347637,2.30229,2767.6,2767.5,1.3944279]
["bitfinex-derivatives","ETHF0:USTF0",1752108348337,1.5799,2767.6,2767.5,1.3944279]
["bitfinex-derivatives","ETHF0:USTF0",1752108348836,2.30229,2767.6,2767.5,1.3944279]
["bitfinex-derivatives","ETHF0:USTF0",1752108349238,2.30229,2767.6,2767.5,0.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1752108350130,2.30229,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108350336,5.51009,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108350535,6.79199,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108351935,8.09696793,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108352135,12.3930998,2767.6,2767.5,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752108353539,12.3930998,2767.6,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108353540,0.72254,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108353837,2.30244,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108354038,3.60741793,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108355839,2.88487793,2767.2,2766.7,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752108356138,2.88487793,2767.2,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108356139,0.72263,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108356339,1.33433,2766.8,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108356539,3.2078,2767.0,2766.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108356540,3.93037,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108356739,5.20416537,2767.0,2766.9,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1752108356939,6.73466537,2767.0,2766.9,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1752108357842,6.73466537,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108358038,0.7226,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752108358239,2.2858,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752108359946,0.72263,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752108360146,2.28583,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752108360645,3.56015753,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752108361653,0.72265,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752108361946,3.56017753,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752108363141,0.72265,2766.6,2766.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752108363446,1.8067,2766.5,2766.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752108363647,0.6444,2766.3,2766.2,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1752108363843,0.6444,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108364342,1.36713,2766.3,2766.2,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1752108365342,2.28593,2766.3,2766.2,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1752108366146,2.28593,2766.3,2766.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752108366446,2.28593,2766.3,2766.2,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1752108366644,0.7228,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752108367142,0.7228,2766.2,2766.1,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1752108370247,1.3672,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752108370546,1.3672,2766.2,2766.1,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1752108371642,1.3672,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752108371841,2.286,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752108373045,2.286,2766.2,2766.1,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1752108380749,1.36716,2766.2,2766.1,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1752108380948,0.7281379,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108381152,1.3725379,2766.4,2766.3,2.47979304]
["bitfinex-derivatives","ETHF0:USTF0",1752108381953,1.3725379,2766.4,2766.3,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1752108383350,2.2913379,2766.4,2766.3,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1752108383550,0.7281379,2766.4,2766.3,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1752108383750,2.64766942,2766.4,2766.3,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1752108385048,3.56646942,2766.4,2766.3,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1752108385253,0.72273,2766.3,2766.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752108385455,3.56106152,2766.3,2766.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752108385755,3.56106152,2766.3,2766.2,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752108386150,3.56106152,2766.3,2766.2,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752108386953,3.56106152,2766.3,2766.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752108387153,3.56106152,2766.3,2765.8,4.17658304]
["bitfinex-derivatives","ETHF0:USTF0",1752108387154,0.72283,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108387351,2.31083,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108387550,2.31083,2766.0,2765.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752108387754,2.31083,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108387954,2.31083,2766.0,2765.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752108388156,3.59080632,2766.0,2765.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752108388750,3.59080632,2766.0,2765.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752108388956,0.72294,2765.6,2765.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752108389255,0.72297,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752108389455,2.32827,2765.5,2765.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752108389659,0.72297,2765.4,2765.3,3.21892796]
["bitfinex-derivatives","ETHF0:USTF0",1752108389859,0.72299,2765.3,2765.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752108390056,1.38469,2765.3,2765.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752108390258,1.38469,2765.3,2765.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752108390458,1.38469,2765.3,2765.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752108390658,0.6617,2765.3,2765.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752108391159,0.72285,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752108391356,1.94172056,2765.9,2765.8,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752108391561,1.28002056,2765.9,2765.8,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752108391864,1.28002056,2765.9,2765.8,3.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752108392267,1.94172056,2765.9,2765.8,3.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752108392460,1.94172056,2765.9,2765.8,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752108392763,1.94172056,2765.9,2765.8,3.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752108393159,1.94172056,2765.9,2765.8,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752108393360,1.94172056,2765.9,2765.8,3.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752108393759,0.6617,2765.9,2765.8,3.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752108394066,3.93058,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108394268,5.87329509,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108394559,5.15051509,2766.1,2766.0,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752108395067,5.15051509,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108395263,5.15051509,2766.1,2766.0,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752108395665,5.87329509,2766.1,2766.0,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752108395866,5.15051509,2766.1,2766.0,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752108396960,1.94271509,2766.1,2766.0,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752108397757,1.28101509,2766.1,2766.0,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1752108397956,0.0054279,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108398156,1.95021843,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108398356,1.95021843,2766.4,2766.3,2.58033]
["bitfinex-derivatives","ETHF0:USTF0",1752108398663,1.95021843,2766.4,2766.3,3.24343]
["bitfinex-derivatives","ETHF0:USTF0",1752108399265,0.0054279,2766.4,2766.3,3.24343]
["bitfinex-derivatives","ETHF0:USTF0",1752108399857,0.6671279,2766.4,2766.3,3.24343]
["bitfinex-derivatives","ETHF0:USTF0",1752108400070,2.3334279,2766.4,2766.3,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1752108400366,2.3334279,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108400864,3.44699094,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108401164,3.44699094,2766.4,2765.8,2.92067304]
["bitfinex-derivatives","ETHF0:USTF0",1752108401165,11.10154892,2766.4,2765.7,3.21892796]
["bitfinex-derivatives","ETHF0:USTF0",1752108401362,1.77526304,2765.8,2765.7,3.21892796]
["bitfinex-derivatives","ETHF0:USTF0",1752108401560,2.49812304,2765.8,2765.7,3.94181796]
["bitfinex-derivatives","ETHF0:USTF0",1752108401962,1.77526304,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108402264,0.72296,2765.5,2765.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752108403069,2.00362468,2765.5,2765.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752108403468,0.72292,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108403671,1.28025898,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108403864,2.00316898,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108404368,1.28025898,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108404668,2.00316898,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108404874,2.66486898,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108405465,1.38461,2765.6,2765.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752108406571,2.32821,2765.6,2765.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752108406770,1.6053,2765.6,2765.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752108406972,2.32821,2765.6,2765.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752108409173,1.6053,2765.6,2765.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752108409674,0.6617,2765.6,2765.5,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752108411377,0.7229,2765.8,2765.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752108411577,0.7229,2765.8,2765.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752108411777,3.61036676,2765.8,2765.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752108411972,2.00506676,2765.8,2765.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752108412177,1.94386676,2765.8,2765.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752108412980,2.66672676,2765.8,2765.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752108413781,3.61032676,2765.8,2765.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752108416680,0.72291,2765.6,2765.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752108416882,0.72298,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752108417080,0.6617,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752108417275,5.50121,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108417482,7.46088601,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108417783,3.33828601,2765.7,2765.6,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1752108417986,3.33828601,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108418582,2.61537601,2765.7,2765.6,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1752108418782,1.95967601,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108419182,0.6617,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108419388,1.38459,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108419686,0.9148,2765.9,2765.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752108419687,0.72285,2765.9,2765.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752108419888,1.29787998,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752108420086,1.29787998,2765.8,2765.7,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1752108420284,0.6508,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108420487,1.95311889,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108421094,1.95311889,2766.2,2766.1,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1752108421489,2.67587889,2766.2,2766.1,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1752108421988,1.37806,2766.2,2766.1,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1752108422287,1.37806,2766.2,2766.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752108422288,2.29286,2766.2,2766.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752108422493,0.72281,2766.0,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752108422690,0.6553,2766.0,2765.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752108422991,0.6553,2766.0,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752108423196,3.2132279,2766.4,2765.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752108423496,2.01910043,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108423691,2.67440043,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108424091,2.67440043,2766.3,2766.2,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108425088,2.67439043,2766.3,2766.2,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108425292,1.29636043,2766.3,2766.2,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108425592,0.0054279,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108425792,1.30164885,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108426388,2.67964885,2766.4,2766.3,2.59043]
["bitfinex-derivatives","ETHF0:USTF0",1752108426588,2.67964885,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108426983,0.6607279,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108427288,1.95681886,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108427694,1.30151886,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108427991,0.0054279,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108428594,0.6607279,2766.4,2766.3,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752108429591,1.3834279,2766.4,2766.3,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1752108429791,2.67804684,2766.4,2766.3,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1752108429990,3.59284684,2766.4,2766.3,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1752108430192,2.2982279,2766.4,2766.3,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1752108431289,0.72278,2766.2,2766.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108431489,2.29288,2766.2,2766.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108431689,2.29288,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108432695,1.5701,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108432893,0.6553,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108433087,1.37806,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108433294,0.6553,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108433795,1.94998373,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108434194,1.29468373,2766.2,2766.1,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752108434393,1.29468373,2766.2,2766.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752108435692,1.28925583,2766.2,2766.1,8.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752108435898,0.0054279,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108436190,0.0054279,2766.4,2766.3,6.6524623]
["bitfinex-derivatives","ETHF0:USTF0",1752108436396,0.0054279,2766.4,2766.3,11.6524623]
["bitfinex-derivatives","ETHF0:USTF0",1752108436899,0.0054279,2766.4,2766.3,10.7073623]
["bitfinex-derivatives","ETHF0:USTF0",1752108437393,0.0054279,2766.4,2766.3,5.7073623]
["bitfinex-derivatives","ETHF0:USTF0",1752108437894,0.0054279,2766.4,2766.3,6.6524623]
["bitfinex-derivatives","ETHF0:USTF0",1752108440201,0.0054279,2766.4,2766.3,31.6654623]
["bitfinex-derivatives","ETHF0:USTF0",1752108441993,0.0054279,2766.4,2766.3,5.7073623]
["bitfinex-derivatives","ETHF0:USTF0",1752108442198,0.6607279,2766.4,2766.3,30.7203623]
["bitfinex-derivatives","ETHF0:USTF0",1752108442492,0.6607279,2766.4,2766.3,30.7193623]
["bitfinex-derivatives","ETHF0:USTF0",1752108442698,0.0054279,2766.4,2766.3,30.7193623]
["bitfinex-derivatives","ETHF0:USTF0",1752108443199,1.5755279,2766.4,2766.3,4.59383]
["bitfinex-derivatives","ETHF0:USTF0",1752108443491,1.5755279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108443892,0.6607279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108447696,1.5786279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108448895,0.6607279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108453704,1.5786279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108456302,0.6607279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108456597,1.3834279,2766.4,2766.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752108456902,0.72278,2766.2,2766.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752108457103,2.25208,2766.2,2766.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752108457499,3.54872801,2766.2,2766.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752108458009,4.66226031,2766.2,2766.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752108459305,0.72284,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108459505,2.25214,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108459905,3.58414,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108461297,5.27129851,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108461497,0.72291,2765.7,2765.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752108461705,0.72294,2765.6,2765.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752108462004,0.72294,2765.5,2765.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752108462298,0.723,2765.4,2765.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752108462500,2.6428323,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108462701,0.72307,2765.0,2764.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752108462901,1.33447,2765.0,2764.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752108463106,0.6114,2765.0,2764.9,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1752108463407,0.6114,2765.0,2764.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752108463600,0.6154,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752108463796,0.72302,2765.3,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752108464000,1.33442,2765.3,2765.2,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752108464194,0.6114,2765.3,2765.2,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752108464398,0.6114,2765.3,2765.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752108464999,0.6114,2765.3,2765.2,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752108465807,0.6114,2765.3,2765.2,2.4996523]
["bitfinex-derivatives","ETHF0:USTF0",1752108466004,0.6114,2765.3,2765.2,32.5046523]
["bitfinex-derivatives","ETHF0:USTF0",1752108466307,0.9179,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108466510,1.5293,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108466701,2.82375768,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108467005,1.5293,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108467206,1.29454992,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108467397,0.6114,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108467803,1.33421,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108468906,2.25211,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108470208,0.6114,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108470401,1.33421,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108470597,1.33421,2766.0,2765.9,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752108470803,2.25211,2766.0,2765.9,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752108471003,0.72287,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108471208,0.72287,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108471406,2.25217,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108471810,3.3657023,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108472107,2.6428323,2765.9,2765.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752108472312,2.6428323,2765.9,2765.2,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1752108472313,0.72294,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108472507,1.33434,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108472705,2.87384,2765.6,2765.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108473310,0.72298,2765.5,2765.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752108473507,1.33438,2765.5,2765.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752108473709,2.25228,2765.5,2765.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752108476313,2.25228,2765.5,2765.4,1.38604]
["bitfinex-derivatives","ETHF0:USTF0",1752108480414,0.72288,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752108480617,1.92274983,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752108480818,1.92274983,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108482116,2.64560983,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108487532,2.64770942,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108488627,2.02910942,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108488829,2.64770942,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108491534,3.76124172,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108492533,1.30624942,2765.8,2765.7,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752108492731,1.30624942,2765.8,2765.7,5.53289]
["bitfinex-derivatives","ETHF0:USTF0",1752108492931,1.30624942,2765.8,2765.7,7.41179]
["bitfinex-derivatives","ETHF0:USTF0",1752108495835,1.30624942,2765.8,2765.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108496036,1.92484942,2765.8,2765.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108496438,1.30624942,2765.8,2765.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108496837,1.92484942,2765.8,2765.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108497028,1.30624942,2765.8,2765.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108497736,1.30624942,2765.8,2765.7,7.41179]
["bitfinex-derivatives","ETHF0:USTF0",1752108500336,1.30624942,2765.8,2765.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752108500532,1.92484942,2765.8,2765.7,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752108500734,1.30624942,2765.8,2765.7,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752108501537,0.72282,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108501738,1.3422,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108501940,2.64741684,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108502238,3.26601684,2766.1,2766.0,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752108502636,2.54321684,2766.1,2766.0,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752108503736,3.26599684,2766.1,2766.0,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752108503934,4.19719684,2766.1,2766.0,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752108506433,0.72286,2765.8,2765.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108506637,1.34146,2765.8,2765.7,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752108506830,3.63657684,2765.8,2765.7,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752108507140,2.64667684,2765.8,2765.7,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1752108508943,3.63657684,2765.8,2765.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752108509138,0.72291,2765.7,2765.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752108509344,0.72299,2765.3,2765.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752108509639,3.4682223,2765.3,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752108509842,4.76989282,2765.3,2765.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752108510041,0.72304,2765.1,2765.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752108510240,2.4783723,2765.1,2765.0,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752108510440,4.76994282,2765.1,2765.0,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752108511542,3.65641052,2765.1,2765.0,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752108512841,3.65641052,2765.1,2765.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752108512842,4.76994282,2765.1,2765.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752108513540,0.72307,2765.0,2764.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752108513735,0.7231,2764.9,2764.8,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1752108513941,1.3649,2764.9,2764.8,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1752108515941,0.6024,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752108516143,0.6418,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752108516344,1.6469,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108516542,3.58956245,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108516747,4.31254245,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108517147,3.58956245,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108517346,2.2887,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108517742,3.01167,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108517943,2.2887,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108518149,3.01167,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108519447,0.657,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108519747,1.2988,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752108520050,2.02177,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108520342,1.2988,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108521942,2.02177,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108523753,1.2988,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108523947,2.59907058,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108527945,1.30027058,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108528146,1.94207058,2765.4,2765.3,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752108531050,1.30027058,2765.4,2765.3,3.3696223]
["bitfinex-derivatives","ETHF0:USTF0",1752108531349,2.32751,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108531551,4.26944255,2766.0,2765.9,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1752108534055,1.30013255,2766.0,2765.9,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1752108534253,1.30013255,2766.0,2765.9,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1752108534452,1.30013255,2766.0,2765.9,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1752108534650,1.30013255,2766.0,2765.9,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1752108534651,1.94193255,2766.0,2765.9,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1752108534851,1.30013255,2766.0,2765.9,4.6212723]
["bitfinex-derivatives","ETHF0:USTF0",1752108535354,0.0054279,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108535654,1.94525895,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108536050,1.94525895,2766.4,2766.3,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752108538158,1.30345895,2766.4,2766.3,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752108538454,1.93895895,2766.4,2766.3,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1752108539153,1.93895895,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108539353,3.05015933,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108539550,1.30112703,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108539750,0.0054279,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108539958,1.30104722,2766.4,2766.3,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1752108540259,0.0054279,2766.4,2766.3,6.13893]
["bitfinex-derivatives","ETHF0:USTF0",1752108540557,0.0054279,2766.4,2766.3,7.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752108541056,0.0054279,2766.4,2766.3,12.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752108543558,7.9e-06,2766.4,2766.3,12.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752108546964,7.9e-06,2766.4,2766.3,7.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752108547954,7.9e-06,2766.4,2766.3,5.80273]
["bitfinex-derivatives","ETHF0:USTF0",1752108548154,7.9e-06,2766.4,2766.3,7.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752108548553,0.6355079,2766.4,2766.3,4.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752108548757,0.72277,2766.2,2766.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108548965,1.35445,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108549655,0.6317,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108549856,0.6317,2766.3,2766.2,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1752108550663,7.9e-06,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108550858,7.9e-06,2766.4,2766.3,3.0730623]
["bitfinex-derivatives","ETHF0:USTF0",1752108551857,0.6355079,2766.4,2766.3,3.0730623]
["bitfinex-derivatives","ETHF0:USTF0",1752108552058,7.9e-06,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108552364,0.6355079,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108552562,2.0093079,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108553063,3.2334079,2766.4,2766.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752108553259,3.2334079,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108553460,2.5107079,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108553863,3.4795079,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108554061,4.2022079,2766.4,2766.3,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752108554563,4.2022079,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108554764,0.72276,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108554961,1.35826,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108555161,2.32706,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108555962,1.6043,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108556160,2.32703,2766.3,2766.2,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1752108558565,2.32703,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108558767,3.54473,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108559265,0.72278,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752108559469,3.64948,2766.2,2766.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752108560462,0.72278,2766.1,2766.0,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1752108560666,3.7942123,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752108560867,4.7630123,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752108561170,6.0556826,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752108562162,4.2193703,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752108562366,4.2193703,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108563366,4.9421503,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108563867,3.64948,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108564969,1.35828,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108565169,2.32708,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108565369,3.6158182,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108565570,3.6158182,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752108567872,3.6158182,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108568075,2.8930382,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108568872,3.6158182,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108569174,2.8930382,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108569566,3.6158182,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108570471,2.8930382,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108571073,3.6158182,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108571774,2.8930382,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108572274,1.9242382,2766.1,2766.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1752108573068,0.6511079,2766.4,2766.0,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752108573268,0.6511079,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108573269,7.9e-06,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108573476,1.2899221,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108573773,1.2899221,2766.4,2766.3,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1752108575976,3.0343544,2766.4,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108576177,2.6304742,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752108576476,4.31721366,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108576671,4.31721366,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752108576873,0.6309,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752108578574,0.6309,2767.1,2767.0,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752108578773,0.6309,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752108579678,0.6309,2767.1,2767.0,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1752108579975,0.9848,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108580176,1.6157,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108580368,1.6157,2767.4,2767.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108580574,0.72253,2767.1,2767.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752108580768,2.33823,2767.1,2767.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752108581880,1.6157,2767.1,2767.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752108582572,0.6309,2767.1,2767.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752108582778,3.2078,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752108582967,3.2078,2767.2,2767.1,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1752108583174,3.2078,2767.5,2767.3,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1752108583477,3.8387,2767.5,2767.4,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1752108583672,3.8387,2767.5,2767.4,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1752108585080,4.8235,2767.5,2767.4,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1752108585280,3.8387,2767.5,2767.4,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1752108587182,0.9848,2767.7,2767.4,3.25734]
["bitfinex-derivatives","ETHF0:USTF0",1752108587387,0.9848,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752108587893,1.6157,2767.7,2767.6,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752108588190,1.6157,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752108588489,2.8834474,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752108588690,2.8834474,2767.7,2767.6,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752108589192,1.8986474,2767.7,2767.6,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752108593094,2.5548474,2767.7,2767.6,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752108594992,1.8986474,2767.7,2767.6,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752108595492,1.2677474,2767.7,2767.6,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752108595684,3.2078,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752108595889,5.82116466,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752108596088,5.09885466,2767.9,2767.8,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752108596791,5.82116466,2767.9,2767.8,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752108596989,6.80536466,2767.9,2767.8,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752108597792,5.54521,2767.9,2767.8,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752108597996,6.80227415,2767.9,2767.8,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752108598289,6.80227415,2767.9,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108598290,0.72237,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108598495,2.36327,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752108598694,0.7224,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108598889,2.3633,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752108599284,0.72242,2767.5,2767.4,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1752108599486,2.36332,2767.5,2767.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1752108599689,2.36332,2767.5,2767.4,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1752108599892,2.36332,2767.5,2767.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1752108600188,2.36332,2767.5,2767.4,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1752108600392,2.36332,2767.5,2767.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1752108600898,2.36332,2767.5,2767.4,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752108601294,2.36332,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108604594,3.62732,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108606299,0.72247,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108606502,2.36337,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108606892,0.7225,2767.3,2767.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752108607099,0.72252,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108607298,1.98352,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108607498,2.96772,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108608802,3.50677959,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108608997,2.52257959,2767.2,2767.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752108609197,2.52257959,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108609602,3.24507959,2767.2,2767.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752108609906,2.52257959,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108610108,3.24507959,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108610307,2.52257959,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752108610504,2.52257959,2767.2,2767.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752108612504,1.26157959,2767.2,2767.1,2.4738323]
["bitfinex-derivatives","ETHF0:USTF0",1752108612806,1.26157959,2767.2,2767.1,6.6463323]
["bitfinex-derivatives","ETHF0:USTF0",1752108613009,1.26157959,2767.2,2767.1,7.9204323]
["bitfinex-derivatives","ETHF0:USTF0",1752108617304,1.26157959,2767.2,2767.1,6.9557323]
["bitfinex-derivatives","ETHF0:USTF0",1752108617805,1.26157959,2767.2,2767.1,12.9204323]
["bitfinex-derivatives","ETHF0:USTF0",1752108618809,0.00164958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108619007,0.00164958,2767.5,2767.4,6.6462723]
["bitfinex-derivatives","ETHF0:USTF0",1752108619610,0.00164958,2767.5,2767.4,7.2590723]
["bitfinex-derivatives","ETHF0:USTF0",1752108623709,0.65834958,2767.5,2767.4,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1752108624109,1.64254958,2767.5,2767.4,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752108624310,1.64254958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108624512,2.36496958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108624711,0.72246,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108624911,2.36336,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108625613,1.6409,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108626314,2.36334,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108627215,1.6409,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108629013,1.6409,2767.4,2767.3,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752108630713,0.6567,2767.4,2767.3,2.4667823]
["bitfinex-derivatives","ETHF0:USTF0",1752108630914,2.85375172,2767.4,2767.3,2.4667823]
["bitfinex-derivatives","ETHF0:USTF0",1752108631314,1.92945172,2767.4,2767.3,2.4667823]
["bitfinex-derivatives","ETHF0:USTF0",1752108633315,1.92385172,2767.4,2767.3,2.4667823]
["bitfinex-derivatives","ETHF0:USTF0",1752108635523,0.6511,2767.4,2767.3,2.4667823]
["bitfinex-derivatives","ETHF0:USTF0",1752108641324,0.00164958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108641517,1.92579138,2767.5,2767.4,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1752108641721,1.27469138,2767.5,2767.4,2.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752108641925,1.27469138,2767.5,2767.4,4.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752108642126,0.00164958,2767.5,2767.4,4.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752108642821,9.58e-06,2767.5,2767.4,29.18504]
["bitfinex-derivatives","ETHF0:USTF0",1752108643826,9.58e-06,2767.5,2767.4,28.20694]
["bitfinex-derivatives","ETHF0:USTF0",1752108644523,1.57540958,2767.5,2767.4,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1752108644728,2.87180296,2767.5,2767.4,26.91174]
["bitfinex-derivatives","ETHF0:USTF0",1752108645128,1.57540958,2767.5,2767.4,26.91174]
["bitfinex-derivatives","ETHF0:USTF0",1752108645630,1.57540958,2767.5,2767.4,26.91074]
["bitfinex-derivatives","ETHF0:USTF0",1752108645927,1.57540958,2767.5,2767.4,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752108646130,2.87173595,2767.5,2767.4,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752108646733,1.57540958,2767.5,2767.4,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752108647222,2.87184145,2767.5,2767.4,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752108647421,1.57540958,2767.5,2767.4,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752108647628,1.57540958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108648128,2.88150958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108648425,3.60392958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108649227,2.88150958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108650431,3.60392958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108650833,2.88150958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108651035,3.60392958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108651229,4.17787315,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108653538,2.87177315,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108654940,3.59419315,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108655239,2.87177315,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108656040,3.59419315,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108657041,0.72247,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108657243,4.77656357,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108657738,3.54636357,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752108657938,3.54636357,2767.4,2767.3,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752108658641,1.94746357,2767.4,2767.3,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752108659235,1.29636357,2767.4,2767.3,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752108659542,9.58e-06,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108659841,1.32469804,2767.5,2767.4,28.3318723]
["bitfinex-derivatives","ETHF0:USTF0",1752108660140,9.58e-06,2767.5,2767.4,30.3229723]
["bitfinex-derivatives","ETHF0:USTF0",1752108661637,9.58e-06,2767.5,2767.4,5.4179723]
["bitfinex-derivatives","ETHF0:USTF0",1752108661837,9.58e-06,2767.5,2767.4,30.3219723]
["bitfinex-derivatives","ETHF0:USTF0",1752108662037,9.58e-06,2767.5,2767.4,30.3209723]
["bitfinex-derivatives","ETHF0:USTF0",1752108662841,9.58e-06,2767.5,2767.4,5.4179723]
["bitfinex-derivatives","ETHF0:USTF0",1752108663044,9.58e-06,2767.5,2767.4,30.3199723]
["bitfinex-derivatives","ETHF0:USTF0",1752108663341,9.58e-06,2767.5,2767.4,5.4179723]
["bitfinex-derivatives","ETHF0:USTF0",1752108663542,9.58e-06,2767.5,2767.4,30.3199723]
["bitfinex-derivatives","ETHF0:USTF0",1752108665038,9.58e-06,2767.5,2767.4,5.4179723]
["bitfinex-derivatives","ETHF0:USTF0",1752108665242,9.58e-06,2767.5,2767.4,30.3189723]
["bitfinex-derivatives","ETHF0:USTF0",1752108666346,9.58e-06,2767.5,2767.4,31.2499723]
["bitfinex-derivatives","ETHF0:USTF0",1752108667346,9.58e-06,2767.5,2767.4,36.2499723]
["bitfinex-derivatives","ETHF0:USTF0",1752108667539,9.58e-06,2767.5,2767.4,37.3635046]
["bitfinex-derivatives","ETHF0:USTF0",1752108667938,9.58e-06,2767.5,2767.4,36.2499723]
["bitfinex-derivatives","ETHF0:USTF0",1752108668245,9.58e-06,2767.5,2767.4,6.3489723]
["bitfinex-derivatives","ETHF0:USTF0",1752108668446,9.58e-06,2767.5,2767.4,30.2750723]
["bitfinex-derivatives","ETHF0:USTF0",1752108669442,9.58e-06,2767.5,2767.4,6.3489723]
["bitfinex-derivatives","ETHF0:USTF0",1752108669643,9.58e-06,2767.5,2767.4,31.2469723]
["bitfinex-derivatives","ETHF0:USTF0",1752108670045,0.62090958,2767.5,2767.4,30.2750723]
["bitfinex-derivatives","ETHF0:USTF0",1752108670742,1.58640958,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108671143,2.93936907,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108671339,4.89266907,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752108672545,4.89266907,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108672744,2.31845949,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752108673045,2.31845949,2767.4,2766.8,4.1704123]
["bitfinex-derivatives","ETHF0:USTF0",1752108673046,2.42708,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108673239,1.1135323,2766.7,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752108673442,4.88175949,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752108673640,3.91625949,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752108673847,4.88175949,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752108674043,3.5288,2766.6,2766.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752108676238,2.2149,2766.6,2766.5,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1752108676740,0.9655,2767.0,2766.6,1.80658]
["bitfinex-derivatives","ETHF0:USTF0",1752108676942,2.31438868,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108677143,2.93528868,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108677349,1.5864,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108678252,2.8698,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108679951,3.59237,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108680150,2.8698,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108683752,3.59237,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752108683950,3.59237,2766.9,2766.5,29.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752108683951,0.72263,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752108684150,4.20033,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752108684353,0.72265,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752108684556,2.2284,2766.7,2766.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752108684750,0.72275,2766.3,2766.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108684957,2.30915,2766.3,2766.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108685457,4.20045,2766.3,2766.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108687549,0.7228,2766.1,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108687856,2.313,2766.1,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108689062,1.5902,2766.1,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108689360,2.31298,2766.1,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108689653,1.5902,2766.1,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108689860,2.31298,2766.1,2766.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752108690456,0.72281,2766.0,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752108690662,3.58821,2766.0,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752108691057,3.58821,2766.0,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108691058,0.72288,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108691263,0.72291,2765.8,2765.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752108691465,0.72291,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108691661,1.35611,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108691858,3.58831,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108692162,0.6332,2765.7,2765.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752108692757,0.6332,2765.7,2765.6,2.4826323]
["bitfinex-derivatives","ETHF0:USTF0",1752108693765,1.5902,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108694860,2.31309,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108696265,0.6332,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108696762,0.6332,2765.7,2765.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752108696964,0.6332,2765.7,2765.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752108697165,0.957,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752108697365,0.6332,2765.9,2765.8,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1752108698968,2.30839,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108699363,2.94159,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108699564,2.2188,2766.1,2766.0,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1752108699769,2.2188,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108699971,2.94158,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752108700166,2.94158,2766.1,2766.0,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1752108700467,4.1648,2766.4,2766.1,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1752108700768,1.67973,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108700966,2.31293,2766.4,2766.3,1.36893]
["bitfinex-derivatives","ETHF0:USTF0",1752108701168,2.31293,2766.4,2766.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752108701569,0.72273,2766.3,2766.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752108701770,2.31293,2766.3,2766.2,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1752108702365,2.31293,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108702669,2.31293,2766.3,2766.2,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1752108702866,2.31293,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108703067,2.31293,2766.3,2766.2,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1752108703370,2.31293,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108703964,3.69973236,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108704173,2.02000236,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108706570,2.02019083,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108708370,1.38699083,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108708865,2.02019083,2766.3,2766.2,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1752108709773,2.02019083,2766.3,2766.2,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752108710466,2.97719083,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108710876,2.97719083,2766.3,2766.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752108711364,2.97719083,2766.3,2766.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752108711564,2.97719083,2766.3,2766.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752108713672,2.02019083,2766.3,2766.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752108714071,0.6332,2766.3,2766.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752108714272,2.02247081,2766.3,2766.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752108714468,0.6332,2766.3,2766.2,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752108715168,0.6332,2766.3,2766.2,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1752108715476,3.2078,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752108715673,5.21080028,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752108715874,4.57760028,2766.8,2766.7,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1752108716172,5.21080028,2766.8,2766.7,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752108716571,5.21080028,2766.8,2766.7,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1752108716975,5.21080028,2766.8,2766.7,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752108717672,1.36980028,2766.8,2766.7,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752108717875,4.1904,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752108717876,4.9129,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752108718172,6.19416709,2767.2,2767.1,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1752108719877,6.19416709,2767.2,2767.1,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752108721877,6.91666709,2767.2,2767.1,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752108722077,6.91666709,2767.2,2766.9,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1752108722078,1.80635,2767.1,2766.4,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1752108722278,1.8361323,2766.9,2766.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108722481,2.7304323,2766.9,2766.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108722679,2.95327,2766.9,2766.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752108723373,1.80651,2766.8,2765.9,5.01485]
["bitfinex-derivatives","ETHF0:USTF0",1752108723574,1.80651,2766.8,2765.9,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752108723575,0.6343,2766.0,2765.9,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752108723981,1.6169,2766.0,2765.9,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752108724376,2.33971,2766.0,2765.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752108724674,1.6169,2766.0,2765.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752108724878,0.9826,2765.9,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752108725077,1.35717,2765.8,2765.7,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1752108725381,1.6169,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752108725583,1.6169,2765.8,2765.7,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1752108725779,0.6343,2765.8,2765.7,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1752108726080,1.6195,2766.2,2765.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752108726281,0.72279,2766.1,2766.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108726577,1.35709,2766.1,2766.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752108726982,1.35709,2766.1,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752108726983,0.72281,2766.0,2765.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752108727176,0.72283,2765.9,2765.8,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1752108727479,1.35713,2765.9,2765.8,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752108727674,0.6343,2765.9,2765.8,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1752108728179,1.35713,2765.9,2765.8,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752108728381,0.72282,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752108728582,1.35712,2766.0,2765.9,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1752108728781,1.35712,2766.0,2765.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752108728984,0.72283,2765.9,2765.8,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1752108729280,1.35713,2765.9,2765.8,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752108729480,1.35713,2765.9,2765.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752108730176,1.35713,2765.9,2765.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752108730374,2.33973,2765.9,2765.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752108730576,2.33973,2765.9,2765.5,2.4730523]
["bitfinex-derivatives","ETHF0:USTF0",1752108730577,0.72291,2765.6,2765.5,2.4730523]
["bitfinex-derivatives","ETHF0:USTF0",1752108730782,0.72291,2765.6,2765.5,3.1027523]
["bitfinex-derivatives","ETHF0:USTF0",1752108730982,0.72291,2765.6,2765.5,4.3126523]
["bitfinex-derivatives","ETHF0:USTF0",1752108731384,0.72291,2765.7,2765.5,4.3126523]
["bitfinex-derivatives","ETHF0:USTF0",1752108731585,0.72291,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752108731786,1.35721,2765.7,2765.6,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1752108731981,1.35721,2765.7,2765.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752108732483,0.72291,2765.6,2765.5,2.9600323]
["bitfinex-derivatives","ETHF0:USTF0",1752108732684,1.35721,2765.6,2765.5,3.5897323]
["bitfinex-derivatives","ETHF0:USTF0",1752108732881,1.35721,2765.6,2765.5,4.3126723]
["bitfinex-derivatives","ETHF0:USTF0",1752108735189,1.35721,2765.6,2765.5,3.6829723]
["bitfinex-derivatives","ETHF0:USTF0",1752108735797,1.35721,2765.6,2765.5,4.3126723]
["bitfinex-derivatives","ETHF0:USTF0",1752108737599,1.35721,2765.6,2765.5,3.6829723]
["bitfinex-derivatives","ETHF0:USTF0",1752108737799,1.35721,2765.6,2765.5,4.3126723]
["bitfinex-derivatives","ETHF0:USTF0",1752108740101,1.6169,2765.6,2765.3,4.31001912]
["bitfinex-derivatives","ETHF0:USTF0",1752108740304,0.72299,2765.3,2765.2,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1752108740495,1.35729,2765.3,2765.2,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1752108740800,1.35729,2765.3,2765.2,25.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752108741201,1.35729,2765.3,2765.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752108741403,1.35729,2765.3,2765.2,25.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752108742398,0.72302,2765.2,2765.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752108742703,3.00822,2765.2,2765.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752108743200,0.72315,2764.7,2764.6,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1752108743396,0.72315,2764.7,2764.6,26.89196]
["bitfinex-derivatives","ETHF0:USTF0",1752108743596,0.72315,2764.7,2764.6,28.14146]
["bitfinex-derivatives","ETHF0:USTF0",1752108745004,0.72314,2764.8,2764.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752108745206,0.72314,2764.8,2764.7,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1752108746902,0.72314,2764.8,2764.7,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752108747101,1.35744,2764.8,2764.7,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752108747298,1.35744,2764.8,2764.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752108747504,1.35744,2764.8,2764.7,26.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752108747909,1.35744,2764.8,2764.7,26.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752108748304,1.35744,2764.8,2764.7,26.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752108751002,1.35744,2764.8,2764.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752108751206,1.6192,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108751404,1.80801,2764.5,2764.2,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1752108751605,0.6506,2764.3,2764.2,25.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752108751801,0.72328,2764.2,2764.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1752108752008,1.37388,2764.2,2764.1,28.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752108752202,1.37388,2764.2,2764.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1752108752406,2.35878,2764.2,2764.1,28.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752108752606,2.35878,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108752804,2.35878,2764.2,2764.1,28.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752108753005,2.35878,2764.2,2764.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752108753308,0.72336,2763.9,2763.8,28.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752108753506,1.37396,2763.9,2763.8,28.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752108753809,1.37396,2763.9,2763.8,28.81818]
["bitfinex-derivatives","ETHF0:USTF0",1752108754008,1.37396,2763.9,2763.8,29.45488]
["bitfinex-derivatives","ETHF0:USTF0",1752108754307,0.6113,2764.3,2763.8,30.8486323]
["bitfinex-derivatives","ETHF0:USTF0",1752108754507,0.72331,2764.1,2764.0,1.1135323]
["bitfinex-derivatives","ETHF0:USTF0",1752108754703,0.72331,2764.1,2764.0,1.7512323]
["bitfinex-derivatives","ETHF0:USTF0",1752108754906,0.72331,2764.1,2764.0,27.3635623]
["bitfinex-derivatives","ETHF0:USTF0",1752108755105,0.72331,2764.1,2764.0,26.6402323]
["bitfinex-derivatives","ETHF0:USTF0",1752108755304,0.72331,2764.1,2764.0,27.3635623]
["bitfinex-derivatives","ETHF0:USTF0",1752108755506,0.72331,2764.1,2764.0,26.6402323]
["bitfinex-derivatives","ETHF0:USTF0",1752108755705,0.72331,2764.1,2764.0,28.6360623]
["bitfinex-derivatives","ETHF0:USTF0",1752108756702,5.0157,2764.7,2764.0,27.9127323]
["bitfinex-derivatives","ETHF0:USTF0",1752108756909,0.6444,2764.6,2764.4,1.1135323]
["bitfinex-derivatives","ETHF0:USTF0",1752108757207,1.36757,2764.6,2764.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752108757406,2.01817,2764.6,2764.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752108757915,2.01817,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108758107,1.37377,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108758711,1.37377,2764.6,2764.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1752108759111,1.37377,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108759812,1.37377,2764.6,2764.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1752108760012,1.37213001,2764.6,2764.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1752108760412,1.37213001,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108767315,1.37213001,2764.6,2764.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1752108767815,1.37213001,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108768714,2.35703001,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108768917,1.37213001,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108772120,2.74112268,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108772519,2.74112268,2764.6,2764.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1752108772720,1.37213001,2764.6,2764.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1752108773122,2.74202813,2764.6,2764.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752108773819,3.72692813,2764.6,2764.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752108775721,0.7232,2764.5,2764.4,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752108775921,4.33829812,2764.5,2764.4,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752108776522,4.33829812,2764.5,2764.4,25.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752108777324,0.72323,2764.4,2764.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752108777525,1.37383,2764.4,2764.3,25.60424]
["bitfinex-derivatives","ETHF0:USTF0",1752108777821,1.37383,2764.4,2764.3,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752108778014,1.37383,2764.4,2764.3,25.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752108778823,2.32333,2764.4,2764.3,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752108779023,0.72328,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108779224,0.72331,2764.1,2764.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752108779422,0.72341,2763.7,2763.6,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752108779622,1.37241,2763.7,2763.6,26.23262]
["bitfinex-derivatives","ETHF0:USTF0",1752108779822,1.37241,2763.7,2763.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752108780025,1.37241,2763.7,2763.6,25.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752108780321,0.72346,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108780526,0.72346,2763.5,2763.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752108780527,0.72349,2763.4,2763.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752108780727,0.72357,2763.1,2763.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752108780925,1.37257,2763.1,2763.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752108781228,0.649,2763.1,2762.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752108781426,2.32207,2763.1,2763.0,25.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752108781625,1.5985,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108781927,0.72365,2762.8,2762.7,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1752108782121,1.37265,2762.8,2762.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752108782317,0.72367,2762.7,2762.6,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1752108782529,1.37267,2762.7,2762.6,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1752108783028,1.37267,2762.7,2762.6,76.989]
["bitfinex-derivatives","ETHF0:USTF0",1752108783229,1.37267,2762.7,2762.6,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1752108783533,1.37267,2762.7,2762.6,76.989]
["bitfinex-derivatives","ETHF0:USTF0",1752108784124,1.37267,2762.7,2762.6,52.108]
["bitfinex-derivatives","ETHF0:USTF0",1752108784328,1.37267,2762.7,2762.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1752108784525,0.7237,2762.6,2762.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752108784830,1.3727,2762.6,2762.5,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1752108785030,1.3727,2762.6,2762.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752108785225,1.3727,2762.6,2762.5,25.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752108785423,1.3727,2762.6,2762.5,25.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752108785626,1.3727,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108785627,0.72372,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108785929,0.72378,2762.3,2762.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752108786129,1.37278,2762.3,2762.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752108786325,2.32228,2762.3,2762.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752108786526,2.32228,2762.3,2762.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752108787131,0.649,2762.3,2762.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752108787330,0.649,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108787529,1.37278,2762.3,2762.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752108787732,1.37278,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108788030,1.37278,2762.3,2762.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752108788429,1.37278,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108788631,0.649,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108788929,1.37278,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108789133,0.649,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108789330,1.37278,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108790130,0.649,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108791134,1.37278,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108791734,0.649,2762.3,2762.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752108792432,1.35647,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108792638,2.00547,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108793137,2.00547,2762.4,2762.3,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1752108793933,0.649,2762.4,2762.3,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1752108794135,0.72373,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108794335,1.37273,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108794631,0.9495,2763.0,2762.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752108794829,0.649,2762.9,2762.8,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752108795028,0.649,2762.9,2762.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752108795233,0.649,2762.9,2762.8,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752108795832,0.649,2762.9,2762.8,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1752108796033,3.93138,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108796234,4.58038,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108796435,0.72359,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752108796632,1.37259,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752108796833,1.37259,2763.0,2762.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752108798235,2.32209,2763.0,2762.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752108798837,2.32209,2763.0,2762.9,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752108800239,2.32209,2763.0,2762.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752108801337,2.32209,2763.0,2762.9,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752108802140,2.32209,2763.0,2762.9,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752108803540,0.72362,2762.9,2762.8,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752108803740,2.32212,2762.9,2762.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752108804145,0.72367,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752108804441,2.32217,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752108804638,2.98257,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752108805540,2.03307,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752108805941,2.03307,2762.8,2762.7,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1752108806439,2.03307,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752108806845,2.03307,2762.8,2762.7,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1752108807739,3.00947,2762.8,2762.7,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1752108808537,3.00947,2762.8,2762.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752108808844,0.72371,2762.7,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752108809141,2.79524903,2762.7,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752108809340,3.04793903,2762.7,2762.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752108809642,2.07153903,2762.7,2762.6,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1752108809843,1.41213903,2762.7,2762.6,3.4613123]
["bitfinex-derivatives","ETHF0:USTF0",1752108810240,1.41213903,2762.7,2762.6,2.4939123]
["bitfinex-derivatives","ETHF0:USTF0",1752108810446,1.41213903,2762.7,2762.6,27.3749123]
["bitfinex-derivatives","ETHF0:USTF0",1752108810846,2.07153903,2762.7,2762.6,27.3749123]
["bitfinex-derivatives","ETHF0:USTF0",1752108811043,0.6594,2762.7,2762.6,27.3749123]
["bitfinex-derivatives","ETHF0:USTF0",1752108811248,0.72366,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752108811442,0.6594,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752108811649,2.07234504,2762.8,2762.7,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1752108811849,2.07234504,2762.8,2762.7,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752108812050,2.79599504,2762.8,2762.7,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1752108812250,3.77239504,2762.8,2762.7,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1752108812546,3.77239504,2762.8,2762.7,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752108812943,3.77239504,2762.8,2762.7,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1752108813147,3.77239504,2762.8,2762.7,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752108813356,3.77239504,2762.8,2762.7,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1752108814450,3.77239504,2762.8,2762.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752108814749,3.77240504,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752108816150,3.04874504,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108816445,1.1135323,2762.5,2762.0,5.01743]
["bitfinex-derivatives","ETHF0:USTF0",1752108816651,0.72377,2762.4,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108816852,2.35957,2762.4,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108817245,0.7238,2762.3,2762.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108817450,2.9696,2762.3,2762.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108817854,2.2458,2762.3,2762.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108818248,2.96958,2762.3,2762.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108818653,2.96958,2762.3,2762.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752108819552,2.2458,2762.3,2762.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752108819950,1.2694,2762.3,2762.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1752108820152,4.5424,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108820153,3.2078,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108820352,0.6594,2762.5,2762.4,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1752108820854,4.1842,2762.8,2762.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752108821054,4.62103713,2762.8,2762.7,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1752108821447,6.00408713,2762.8,2762.5,2.3996323]
["bitfinex-derivatives","ETHF0:USTF0",1752108821652,1.41323713,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752108821849,1.41323713,2762.7,2762.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752108823154,1.41323713,2762.7,2762.6,26.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752108823750,2.07263713,2762.7,2762.6,25.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752108823951,2.07263713,2762.7,2762.6,26.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752108824456,1.41323713,2762.7,2762.6,26.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752108824661,0.72365,2762.9,2762.6,25.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752108824662,1.41353604,2762.8,2762.6,25.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752108824954,1.41353604,2762.7,2762.6,26.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752108825355,2.07293604,2762.7,2762.6,26.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752108826649,1.41353604,2762.7,2762.6,26.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752108828054,1.41353604,2762.7,2762.6,27.3709323]
["bitfinex-derivatives","ETHF0:USTF0",1752108828260,1.41353604,2762.7,2762.6,28.3383323]
["bitfinex-derivatives","ETHF0:USTF0",1752108830060,1.41353604,2762.7,2762.6,31.5461323]
["bitfinex-derivatives","ETHF0:USTF0",1752108830561,0.72358,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108830755,3.86640207,2763.4,2762.9,26.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752108831059,3.11264142,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108831260,2.07211142,2763.3,2763.2,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752108831758,2.79562142,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108832060,3.77202142,2763.3,2763.2,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752108832360,3.77202142,2763.3,2763.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752108832860,3.77202142,2763.3,2763.2,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752108834855,3.77202142,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108837255,3.77202142,2763.3,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108837256,0.72358,2763.2,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108837455,2.79569142,2763.2,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108837655,3.73329142,2763.2,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108839564,3.73329142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108839765,3.73329142,2763.2,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108839965,3.73329142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108840161,2.79569142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108840360,2.79569142,2763.2,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108841161,3.73329142,2763.2,2763.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108841867,3.73329142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108842363,1.41271142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108842667,2.06791142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108842869,2.79145142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108844169,2.06791142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108844565,2.79145142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108845564,2.06791142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108846271,2.79145142,2763.2,2763.1,1.35854]
["bitfinex-derivatives","ETHF0:USTF0",1752108846970,3.72905142,2763.2,2763.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752108847176,0.72359,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752108847468,3.72910142,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752108847875,4.84263372,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752108848272,6.14673372,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752108852578,5.03320142,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752108853178,2.79150142,2763.1,2763.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752108853374,3.72910142,2763.1,2763.0,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752108856383,3.72910142,2763.1,2763.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752108856780,3.72910142,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108857987,1.41271142,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108858181,2.06791142,2763.1,2763.0,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1752108858581,2.06791142,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108858780,2.06791142,2763.1,2763.0,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1752108859182,2.79148142,2763.1,2763.0,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1752108859382,2.06791142,2763.1,2763.0,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1752108859983,1.41271142,2763.1,2763.0,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1752108860184,1.41271142,2763.1,2763.0,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1752108860782,1.41271142,2763.1,2763.0,3.53219]
["bitfinex-derivatives","ETHF0:USTF0",1752108861388,1.41271142,2763.1,2763.0,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1752108862190,2.06791142,2763.1,2763.0,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1752108862995,2.79148142,2763.1,2763.0,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1752108863194,2.79148142,2763.1,2763.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752108863195,3.72908142,2763.1,2763.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752108863488,3.72908142,2763.1,2763.0,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1752108871192,0.72359,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752108871388,3.71620142,2763.0,2762.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752108871588,3.71620142,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752108871895,3.71620142,2763.0,2762.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752108873494,3.71620142,2763.0,2762.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752108873794,0.72375,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108873993,1.65515,2762.5,2762.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752108874188,2.12709582,2762.5,2762.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752108874388,1.40334582,2762.5,2762.4,2.34772]
["bitfinex-derivatives","ETHF0:USTF0",1752108874594,0.72362,2763.0,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752108874792,2.77528064,2763.0,2762.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752108876191,1.40316064,2763.0,2762.9,1.8371423]
["bitfinex-derivatives","ETHF0:USTF0",1752108877690,1.40316064,2763.0,2762.9,29.8899423]
["bitfinex-derivatives","ETHF0:USTF0",1752108878289,1.40316064,2763.0,2762.9,34.8899423]
["bitfinex-derivatives","ETHF0:USTF0",1752108879598,1.40316064,2763.0,2762.9,31.5139423]
["bitfinex-derivatives","ETHF0:USTF0",1752108879894,1.34904,2763.6,2762.9,31.5139423]
["bitfinex-derivatives","ETHF0:USTF0",1752108880100,0.72347,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108880292,3.70679321,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108883100,2.30337,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108883300,3.70589869,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108883599,2.98242869,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108883801,2.98242869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108883996,2.98242869,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108884398,2.98242869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108885002,2.05102869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108891607,2.98242869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108894508,2.98242869,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108895704,2.98242869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108896109,2.98242869,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108896612,2.98242869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108900515,3.70588869,2763.5,2763.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752108901315,3.70231208,2763.5,2763.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752108901813,1.80873,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108902019,0.6116,2762.9,2762.8,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752108902315,0.6116,2762.9,2762.8,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1752108902514,0.6116,2762.9,2762.8,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752108902707,2.01062709,2762.9,2762.8,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752108902910,1.80873,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108902911,1.72331,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108903220,4.37162509,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108904718,3.64811509,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108904917,3.01031509,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108906510,2.01051509,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108907015,2.01051509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108908218,3.01031509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108908618,2.01051509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108910421,1.39891509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108910616,2.01051509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108916021,3.01031509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108917419,2.01051509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108918922,3.01031509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108919619,3.01031509,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108920423,3.01031509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108920821,3.01031509,2763.4,2763.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752108921129,3.01031509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108921325,3.73380509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108922125,3.01031509,2763.4,2763.3,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1752108923228,3.01031509,2763.4,2762.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752108923427,1.1135323,2763.2,2762.9,5.01685]
["bitfinex-derivatives","ETHF0:USTF0",1752108923623,0.9998,2763.3,2763.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752108923920,1.33511,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108924121,3.73657061,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752108924721,3.73657061,2763.3,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752108924722,0.72357,2763.2,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752108924922,2.73683061,2763.2,2763.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752108925122,0.72359,2763.1,2763.0,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752108925321,3.74375061,2763.1,2763.0,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752108925528,4.35535061,2763.1,2763.0,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752108926225,4.35535061,2763.1,2763.0,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1752108927228,4.35535061,2763.1,2763.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752108927429,4.35535061,2763.1,2763.0,1.38729]
["bitfinex-derivatives","ETHF0:USTF0",1752108927629,3.35555061,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108927824,4.33885061,2763.1,2763.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1752108928827,0.72362,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752108929028,3.71908061,2763.0,2762.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752108929324,3.71908061,2763.0,2762.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752108929525,3.71908061,2763.0,2762.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752108930034,0.72371,2762.6,2762.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752108930230,0.72375,2762.5,2762.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752108930433,0.72375,2762.5,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108930434,0.72377,2762.4,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108930636,2.73593061,2762.4,2762.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752108930936,3.71923061,2762.4,2762.3,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752108932032,3.71923061,2762.4,2762.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752108932333,0.72378,2762.3,2762.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752108932537,2.73594061,2762.3,2762.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752108932732,3.71924061,2762.3,2762.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752108933035,3.71924061,2762.3,2762.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752108933230,3.71924061,2762.3,2762.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752108933438,3.71924061,2762.3,2762.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752108933828,2.99546061,2762.3,2762.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752108934033,1.5938,2762.3,2762.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752108934238,0.6105,2762.3,2762.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752108934440,0.72376,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108934839,0.6105,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752108935338,1.33425,2762.4,2762.3,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1752108935529,1.33425,2762.4,2762.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752108935733,2.31755,2762.4,2762.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752108936238,0.72383,2762.1,2762.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752108936539,0.7239,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752108936741,1.32867,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108936935,1.93917,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108937338,2.92247,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108937839,2.92247,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108938040,2.1986,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108938232,2.92246,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108938436,2.92246,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108939639,1.2153,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108940840,1.93916,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108941041,2.92246,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108941240,2.1986,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108941637,2.92246,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108942342,2.1986,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108942936,1.2153,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108944443,1.93916,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108945342,2.92246,2762.0,2761.9,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752108947440,2.92246,2762.0,2761.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752108947744,0.72391,2761.9,2761.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752108947945,0.72391,2761.8,2761.7,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1752108948142,1.5938,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108948336,1.8375123,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108948536,1.8375123,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752108948736,3.2078,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108948941,3.8183,2761.9,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752108949143,4.8016,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108949342,4.8016,2761.9,2761.8,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752108949545,3.8183,2761.9,2761.8,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752108950146,0.6105,2761.9,2761.8,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752108952448,2.4421923,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108952643,2.3288323,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108953048,3.3121323,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108953249,2.1986,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108954250,1.5938,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108954448,0.6105,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108956453,2.00781727,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108958161,2.93821727,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108958558,3.56361727,2762.0,2761.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1752108958860,4.67714957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108959457,5.40100957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108960963,4.67714957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108961163,5.40100957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108961765,4.67714957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108962566,5.40100957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108962864,4.67714957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108963065,5.40100957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108963566,4.67714957,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108964766,3.56361727,2762.0,2761.9,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752108967870,2.63321727,2762.0,2761.9,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752108968266,3.56361727,2762.0,2761.9,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752108969775,4.28747727,2762.0,2761.9,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752108970277,0.72389,2761.9,2761.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108970472,2.98351727,2761.9,2761.8,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752108970677,2.98351727,2761.9,2761.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108971080,3.70739727,2761.9,2761.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752108971282,0.72393,2761.8,2761.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752108971480,3.1244323,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108971685,6.11309509,2761.9,2761.8,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108971980,0.72392,2761.8,2761.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108972181,2.12638279,2761.8,2761.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108973778,1.40246279,2761.8,2761.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108974677,2.12637279,2761.8,2761.7,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752108975179,3.71257279,2761.8,2761.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752108975383,0.72396,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752108975681,2.12642279,2761.7,2761.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752108975878,2.12642279,2761.7,2761.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752108975879,1.40246279,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108976186,1.33128,2761.6,2761.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752108976386,1.40246279,2761.6,2761.5,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752108976578,1.40246279,2761.6,2761.5,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1752108976780,2.05826279,2761.6,2761.5,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1752108977480,1.40246279,2761.6,2761.5,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1752108977682,2.05826279,2761.6,2761.5,3.31448]
["bitfinex-derivatives","ETHF0:USTF0",1752108978279,3.71262279,2761.6,2761.5,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1752108978885,3.71262279,2761.6,2761.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752108979391,3.71262279,2761.6,2761.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752108979686,4.10219509,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752108979879,4.3213323,2761.4,2760.9,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1752108980083,0.7241,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752108980288,3.05891818,2761.1,2761.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752108980590,0.72422,2760.7,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752108980785,3.89797048,2760.7,2760.6,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1752108980983,4.82837048,2760.7,2760.6,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1752108981286,1.40441818,2760.7,2760.6,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1752108981586,1.40441818,2760.7,2760.6,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1752108982185,0.72416,2760.9,2760.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752108982389,2.78230245,2760.9,2760.8,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752108982591,0.72417,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752108982786,2.78231245,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752108983288,2.78231245,2760.8,2760.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752108983484,2.05814245,2760.8,2760.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752108984190,0.6558,2760.8,2760.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752108984587,1.37997,2760.8,2760.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752108988394,0.6558,2760.8,2760.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752108988591,1.37997,2760.8,2760.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752108989394,1.37997,2760.8,2760.7,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752108989596,0.72423,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108989793,1.35333,2760.7,2760.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752108990096,2.32383,2760.7,2760.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752108990795,3.4373623,2760.7,2760.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752108991189,0.72422,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752108991385,0.72428,2760.4,2760.3,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1752108991684,0.72427,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108991890,1.69249755,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108992090,2.32159755,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108992596,2.32387,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752108992996,0.72428,2760.4,2760.3,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1752108993488,0.6291,2760.4,2760.3,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1752108993693,1.34634,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752108993894,1.97544,2760.6,2760.5,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752108994188,0.72421,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108994392,3.2078,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752108994594,0.72413,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108994894,1.35323,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752108995197,0.72416,2760.9,2760.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752108995490,1.35326,2760.9,2760.8,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1752108997595,1.35326,2760.9,2760.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752108997794,0.72425,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752108997998,0.72425,2760.5,2760.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752108998196,1.35335,2760.5,2760.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752108998496,1.35335,2760.5,2760.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752108998690,1.35335,2760.5,2760.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752108999199,0.7243,2760.3,2760.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752108999390,1.3534,2760.3,2760.2,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752108999588,1.3534,2760.3,2760.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752108999794,1.9702,2760.3,2760.2,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752109000199,1.9702,2760.3,2760.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752109000496,2.9407,2760.3,2760.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752109003400,2.9407,2760.3,2760.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752109004203,0.72435,2760.1,2760.0,2.61176]
["bitfinex-derivatives","ETHF0:USTF0",1752109004402,1.35345,2760.1,2760.0,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1752109005502,0.6291,2760.1,2760.0,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1752109006998,1.35345,2760.1,2760.0,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1752109007899,0.6291,2760.1,2760.0,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1752109008096,0.72441,2760.0,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752109008297,0.72441,2759.9,2759.8,4.55001]
["bitfinex-derivatives","ETHF0:USTF0",1752109008492,2.02101,2759.9,2759.8,4.55001]
["bitfinex-derivatives","ETHF0:USTF0",1752109008698,2.02101,2759.9,2759.8,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752109010802,1.2966,2759.9,2759.8,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752109011103,2.02101,2759.9,2759.8,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752109011402,1.2966,2759.9,2759.8,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752109012107,0.72433,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109012303,2.77380477,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109013902,0.72438,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109014107,0.72438,2760.1,2759.8,4.55001]
["bitfinex-derivatives","ETHF0:USTF0",1752109014108,0.72441,2759.9,2759.8,4.55001]
["bitfinex-derivatives","ETHF0:USTF0",1752109014601,0.72441,2759.9,2759.8,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752109014807,0.7244,2760.0,2759.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109015106,2.14545138,2760.0,2759.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109015306,0.72437,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109015508,2.14537559,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109015712,2.77447559,2760.1,2760.0,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752109016000,2.77447559,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109016608,2.77447559,2760.1,2760.0,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752109017009,2.05010559,2760.1,2760.0,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752109017208,2.77445559,2760.1,2760.0,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752109020413,2.05010559,2760.1,2760.0,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752109020911,1.42100559,2760.1,2760.0,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752109021111,1.42100559,2760.1,2760.0,2.4521123]
["bitfinex-derivatives","ETHF0:USTF0",1752109021507,2.06800559,2760.1,2760.0,2.4521123]
["bitfinex-derivatives","ETHF0:USTF0",1752109021714,1.33001,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752109022008,2.94191,2760.3,2760.2,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752109022212,2.2176,2760.3,2760.2,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752109022412,2.9419,2760.3,2760.2,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752109022613,4.3611318,2760.3,2760.2,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752109022909,3.2078,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109023213,3.84594746,2760.6,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109023413,1.37127,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109023614,2.7906355,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109024008,2.7906355,2760.5,2760.4,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1752109024220,2.0663655,2760.5,2760.4,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1752109025112,2.7906155,2760.5,2760.4,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1752109025617,2.0663655,2760.5,2760.4,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1752109026516,1.4193655,2760.5,2760.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109026823,2.0663655,2760.5,2760.4,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1752109027417,0.647,2760.5,2760.4,2.4795823]
["bitfinex-derivatives","ETHF0:USTF0",1752109027611,0.647,2760.5,2760.4,7.4795823]
["bitfinex-derivatives","ETHF0:USTF0",1752109028113,5.58459746,2761.3,2760.7,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1752109028319,1.42129445,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752109028518,1.42129445,2761.2,2761.1,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752109028720,2.06829445,2761.2,2761.1,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752109029021,2.79236445,2761.2,2761.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752109029223,4.14672675,2761.2,2760.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752109029419,0.72412,2761.0,2760.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109029618,0.72414,2760.9,2760.8,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1752109029818,2.06718498,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109030019,2.06718498,2760.9,2760.8,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1752109030219,2.06718498,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109030220,2.79132498,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109030420,2.79132498,2760.9,2760.8,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1752109030923,2.06718498,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109032024,2.79132498,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109032727,0.647,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109032929,2.06481657,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109033728,2.78895657,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109034526,2.78848419,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109034726,2.06434419,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109035530,2.78848419,2760.9,2760.8,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752109035829,2.78848419,2760.9,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752109035830,4.14277649,2760.9,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752109036130,2.38224419,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752109036324,3.02924419,2760.8,2760.7,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1752109036528,2.06434419,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752109036931,2.06434419,2760.8,2760.7,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1752109037132,2.06434419,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752109037531,2.06434419,2760.8,2760.7,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1752109037727,2.06434419,2760.8,2760.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752109037930,2.06434419,2760.8,2760.7,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1752109038533,2.06121779,2760.8,2760.7,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1752109040234,2.78538779,2760.8,2760.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752109040434,3.75028779,2760.8,2760.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752109040634,3.75028779,2760.8,2760.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752109042132,3.75028779,2760.8,2760.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752109042530,3.02611779,2760.8,2760.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752109042836,2.78538779,2760.8,2760.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752109043035,1.41421779,2760.8,2760.7,2.4795323]
["bitfinex-derivatives","ETHF0:USTF0",1752109043234,1.41421779,2760.8,2760.7,3.4753323]
["bitfinex-derivatives","ETHF0:USTF0",1752109044136,3.93194,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109044336,5.26926536,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109044727,5.26926536,2761.0,2760.9,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752109045126,5.99338536,2761.0,2760.9,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752109046634,5.99338536,2761.0,2760.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752109046835,6.92728536,2761.0,2760.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752109047737,0.72414,2760.9,2760.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1752109048037,3.71450536,2760.9,2760.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752109048233,3.71450536,2760.9,2760.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752109048433,3.71450536,2760.9,2760.8,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1752109048633,3.71450536,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752109048833,3.68529625,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752109049932,3.68529625,2760.9,2760.8,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1752109050436,3.68529625,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752109051039,3.68529625,2760.9,2760.8,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1752109054934,0.72423,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752109055141,1.36623,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752109055339,3.68538625,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752109055539,4.35138625,2760.7,2760.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752109056243,4.35138625,2760.7,2760.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752109060045,4.35138625,2760.7,2760.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752109060247,0.72425,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752109060544,0.72427,2760.4,2760.3,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752109060749,2.75152625,2760.4,2760.3,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752109061051,2.75152625,2760.4,2760.3,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1752109064452,1.36627,2760.4,2760.3,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1752109066756,0.72435,2760.1,2760.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752109066948,0.72435,2760.1,2760.0,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752109067145,0.72435,2760.1,2760.0,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109067551,0.72434,2760.2,2760.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752109068053,0.72434,2760.2,2760.1,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752109069156,0.72434,2760.2,2760.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752109069654,2.11136483,2760.2,2760.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752109069854,2.11136483,2760.2,2760.1,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752109070257,2.75336483,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109070658,0.72437,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109071646,0.72437,2760.1,2760.0,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1752109071847,1.36637,2760.1,2760.0,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1752109074556,2.30027,2760.1,2760.0,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1752109075760,2.30027,2760.1,2760.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752109077451,2.30027,2760.1,2759.5,1.1135323]
["bitfinex-derivatives","ETHF0:USTF0",1752109077452,8.8579646,2760.1,2759.2,4.31001912]
["bitfinex-derivatives","ETHF0:USTF0",1752109077657,3.2078,2759.7,2759.0,1.1135323]
["bitfinex-derivatives","ETHF0:USTF0",1752109077960,0.72449,2759.6,2759.4,1.8380623]
["bitfinex-derivatives","ETHF0:USTF0",1752109078159,0.72449,2759.6,2759.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752109078857,0.72449,2759.6,2759.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752109079352,2.12417434,2759.6,2759.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752109079557,0.72449,2759.6,2759.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752109081062,0.72449,2759.6,2759.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752109081264,1.39369,2759.6,2759.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752109081556,1.39369,2759.6,2759.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752109082764,2.35539,2759.6,2759.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752109083866,0.72454,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752109084055,2.35544,2759.4,2759.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752109084362,2.35544,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752109084558,0.72456,2759.3,2759.2,2.63817]
["bitfinex-derivatives","ETHF0:USTF0",1752109084758,2.35546,2759.3,2759.2,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752109084958,2.35546,2759.3,2759.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752109085256,2.35546,2759.3,2759.2,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752109085665,2.35546,2759.3,2759.2,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1752109086068,2.35546,2759.3,2759.2,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752109086368,1.39376,2759.3,2759.2,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1752109086764,0.6692,2759.3,2759.2,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1752109087068,0.6551,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109087259,1.3243,2759.5,2759.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752109087463,0.72456,2759.3,2759.2,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1752109088369,0.72456,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752109089170,0.72456,2759.3,2759.2,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1752109090366,0.72455,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752109090866,1.39375,2759.4,2759.3,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752109092268,1.39375,2759.4,2759.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752109093463,0.6551,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109093670,0.72449,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109093871,0.72454,2759.5,2759.4,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752109094070,0.72454,2759.4,2759.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109094265,1.39374,2759.4,2759.3,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752109094460,0.6692,2759.4,2759.3,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752109094661,3.93219,2760.0,2759.3,10.9047323]
["bitfinex-derivatives","ETHF0:USTF0",1752109094969,2.12621071,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109095270,2.79541071,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109095472,2.07100071,2759.9,2759.8,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752109096068,1.40180071,2759.9,2759.8,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752109096374,1.40180071,2759.9,2759.8,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1752109097368,3.2078,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752109097671,5.27996996,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752109098274,5.27996996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109098672,6.00434996,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752109098873,6.00434996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109099276,6.96604996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109099673,6.00434996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109099872,5.27996996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109100173,2.07216996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109101278,1.40296996,2760.0,2759.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752109101473,0.9617,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109101674,3.8694,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752109101875,5.94341309,2760.3,2760.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752109102072,5.94341309,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752109102574,5.94341309,2760.3,2760.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752109103178,2.73561309,2760.3,2760.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752109103572,1.40481309,2760.3,2760.2,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1752109103775,1.40481309,2760.3,2760.2,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1752109103973,3.8225,2760.6,2760.2,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752109104173,1.40486047,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752109104370,2.79833047,2760.5,2760.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1752109104574,3.03576047,2760.5,2760.4,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752109104772,3.03576047,2760.5,2760.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1752109104976,2.07406047,2760.5,2760.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1752109105973,1.40486047,2760.5,2760.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1752109106380,1.40486047,2760.5,2760.4,3.4212023]
["bitfinex-derivatives","ETHF0:USTF0",1752109106678,0.6371,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109106879,2.70508934,2761.1,2761.0,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1752109107077,2.70508934,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109107277,2.70508934,2761.1,2761.0,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1752109107474,2.70508934,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109107679,2.70508934,2761.1,2761.0,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752109108872,4.75122164,2761.1,2761.0,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752109109074,4.75122164,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109109274,5.47531164,2761.1,2761.0,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109110578,0.72413,2761.0,2760.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109110773,6.15065164,2761.0,2760.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752109110969,0.72422,2760.7,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752109111176,3.71490934,2760.7,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752109111575,5.66000934,2760.7,2760.6,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752109113279,5.66000934,2760.7,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752109113280,0.72425,2760.6,2760.5,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752109113471,1.81076,2760.3,2759.6,1.8166279]
["bitfinex-derivatives","ETHF0:USTF0",1752109113676,1.7728323,2759.7,2759.6,1.9986179]
["bitfinex-derivatives","ETHF0:USTF0",1752109114078,2.7054323,2759.7,2759.6,0.7299179]
["bitfinex-derivatives","ETHF0:USTF0",1752109114376,1.1135323,2759.7,2759.6,0.7299179]
["bitfinex-derivatives","ETHF0:USTF0",1752109114679,2.7054323,2759.7,2759.6,0.7299179]
["bitfinex-derivatives","ETHF0:USTF0",1752109114880,3.3540323,2759.7,2759.6,0.7299179]
["bitfinex-derivatives","ETHF0:USTF0",1752109115676,2.2405,2759.7,2759.6,1.3537179]
["bitfinex-derivatives","ETHF0:USTF0",1752109115978,1.3079,2759.7,2759.6,0.7299179]
["bitfinex-derivatives","ETHF0:USTF0",1752109116172,1.3079,2759.7,2759.6,1.3537179]
["bitfinex-derivatives","ETHF0:USTF0",1752109116370,0.6593,2759.7,2759.6,1.3537179]
["bitfinex-derivatives","ETHF0:USTF0",1752109117172,0.6303,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752109117374,3.40593877,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752109117574,2.68155877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109117774,3.40593877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109117976,2.68155877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109118480,3.40593877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109118779,2.68155877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109119681,3.40593877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109119881,4.33853877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109120680,3.61415877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109120982,3.40593877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109121582,4.33853877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109121982,2.68155877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109122882,3.40593877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109123084,2.68155877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109125084,2.05125877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109125483,2.05125877,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1752109125680,2.05125877,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109126186,0.6593,2760.0,2759.9,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1752109127282,1.38368,2760.0,2759.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752109127479,2.78006555,2760.0,2759.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752109127680,4.09176555,2760.0,2759.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752109128587,0.72441,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109128782,0.72446,2759.8,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752109129185,1.38376,2759.8,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752109129582,2.7797962,2759.8,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752109130487,3.7123962,2759.8,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752109130680,3.7123962,2759.8,2759.7,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752109130875,3.7123962,2759.8,2759.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1752109131076,3.7123962,2759.8,2759.7,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752109131287,0.6593,2759.8,2759.7,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752109131488,1.38373,2759.8,2759.7,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752109131686,0.6593,2759.8,2759.7,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752109135689,0.72441,2760.0,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752109135887,2.78046949,2760.0,2759.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752109136082,2.78046949,2760.0,2759.9,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752109136286,2.78046949,2760.0,2759.6,3.1001079]
["bitfinex-derivatives","ETHF0:USTF0",1752109136287,0.72446,2759.7,2759.6,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109136485,5.0457923,2759.7,2759.6,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109136788,6.44180157,2759.7,2759.6,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109140089,7.99930157,2759.7,2759.6,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109143092,0.72455,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109143392,3.67805927,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109143792,3.67805927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109144286,2.00930927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109144690,2.95350927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109145184,2.00930927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109145894,2.73381927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109146588,2.00930927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109146990,2.73381927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109147189,2.00930927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109147590,3.67801927,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109149294,3.67801927,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109150991,0.72459,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109151197,3.3956223,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109151393,4.79163157,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109151594,5.42073157,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109152395,4.47653157,2759.3,2759.2,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1752109152599,3.75194157,2759.3,2759.2,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1752109152896,2.00930927,2759.3,2759.2,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1752109153098,1.39600927,2759.3,2759.2,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1752109153297,0.6133,2759.3,2759.2,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752109153494,2.01343897,2759.3,2759.2,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1752109154093,1.40013897,2759.3,2759.2,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752109154296,0.72449,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109154497,2.73843251,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109155096,3.68263251,2759.6,2759.5,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752109155295,2.01394251,2759.6,2759.5,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752109155497,1.40064251,2759.6,2759.5,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752109155899,1.40064251,2759.6,2759.5,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1752109157104,1.40064251,2759.6,2759.5,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752109160107,2.01394251,2759.6,2759.5,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1752109160304,2.01394251,2759.6,2759.5,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752109160805,2.95814251,2759.6,2759.5,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1752109161402,0.72453,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109161602,4.46540481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109161800,5.40960481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109162105,4.68507481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109162306,5.40958481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109162506,4.68507481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109163106,5.40958481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109163601,4.68507481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109163801,5.40958481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109164202,4.68507481,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109164406,3.57154251,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109164608,2.62734251,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109164807,2.62734251,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109165006,3.35185251,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109165203,4.29605251,2759.5,2759.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1752109165606,4.29605251,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109165807,5.40958481,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109167805,5.40958481,2759.5,2759.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752109167806,0.72466,2759.1,2759.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752109168002,3.4594923,2759.1,2759.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752109168803,3.4594923,2759.1,2759.0,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752109171706,3.4594523,2759.1,2759.0,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752109171901,4.85900817,2759.1,2759.0,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752109172306,3.02085587,2759.1,2759.0,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1752109172511,1.39955587,2759.1,2759.0,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1752109172721,1.39412797,2759.1,2759.0,7.31523]
["bitfinex-derivatives","ETHF0:USTF0",1752109172913,3.23284746,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752109173222,7.16510746,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109173422,6.44064746,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109173616,7.09164746,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109173817,7.81610746,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109174023,7.81610746,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109174221,4.58326,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109175918,3.8588,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109178523,3.2078,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109179416,3.8588,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109180425,6.6670923,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109180727,5.9426323,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109181721,4.9723323,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109184726,7.09533425,2759.7,2759.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1752109184926,8.06563425,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109185129,0.72452,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109185432,4.85789425,2759.6,2759.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109186127,0.72456,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109186330,4.58336,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109186628,6.95220195,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109186828,8.15770195,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109188528,6.95220195,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109188925,5.25734195,2759.3,2759.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1752109189132,1.39854195,2759.3,2759.2,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1752109189335,2.04954195,2759.3,2759.2,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1752109190430,2.04954195,2759.3,2759.2,2.63377]
["bitfinex-derivatives","ETHF0:USTF0",1752109191729,1.81148,2759.2,2758.4,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1752109192033,4.3213323,2759.0,2758.4,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752109192224,2.4891723,2759.0,2758.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752109192425,7.09668184,2759.0,2758.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752109192628,8.06698184,2759.0,2758.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752109192828,6.95344954,2759.0,2758.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752109193023,8.06698184,2759.0,2758.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752109194133,8.06698184,2759.0,2758.9,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1752109194333,4.85918184,2759.0,2758.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752109194833,0.72467,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752109195036,2.77537954,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752109195229,0.7247,2758.8,2758.7,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752109195535,3.89036592,2758.8,2758.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752109195834,4.86066592,2758.8,2758.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1752109198230,5.97419822,2758.8,2758.0,5.02006]
["bitfinex-derivatives","ETHF0:USTF0",1752109198432,1.1135323,2758.2,2758.1,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1752109198636,1.7488323,2758.2,2758.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1752109199339,0.6353,2758.2,2758.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1752109199640,1.8383523,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109199937,3.88453156,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109200130,3.88444539,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109200328,3.15962539,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109200530,4.09272539,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109200935,4.81752539,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109201136,4.09272539,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109201737,2.6819323,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109201928,1.7488323,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109202131,3.16009401,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109202334,1.7488323,2758.4,2758.3,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752109203237,4.3213323,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109203436,5.25388457,2758.6,2758.5,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1752109204240,5.6813823,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109204442,6.36623582,2758.6,2758.5,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1752109205241,3.15843582,2758.6,2758.5,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1752109205433,1.40960352,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109205638,3.2078,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752109205839,5.2519151,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752109206138,1.4088151,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752109208743,8.48727976,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109208939,8.9624074,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109209239,4.61602764,2759.5,2759.4,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1752109209841,1.40822764,2759.5,2759.4,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1752109210042,0.9331,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109210245,2.97682223,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109210441,0.6353,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109210643,0.6353,2759.7,2759.6,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1752109212241,0.6353,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109212440,0.6353,2759.7,2759.6,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1752109213139,4.9848323,2759.8,2759.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1752109213341,3.2078,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109213542,6.36455458,2760.1,2760.0,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752109213742,6.36455458,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109214140,5.72925458,2760.1,2760.0,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752109214341,4.61572228,2760.1,2760.0,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752109214746,4.61572228,2760.1,2760.0,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1752109214946,1.40792228,2760.1,2760.0,7.37518]
["bitfinex-derivatives","ETHF0:USTF0",1752109215145,3.2078,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109215443,3.2078,2760.5,2760.4,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752109215444,5.27120991,2760.5,2760.4,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752109215844,4.63590991,2760.5,2760.4,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752109216149,4.63590991,2760.5,2760.4,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752109216447,5.27120991,2760.5,2760.4,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752109216750,4.63590991,2760.5,2760.4,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752109216942,3.2078,2760.5,2760.4,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752109217142,3.8431,2760.5,2760.4,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752109217846,3.2078,2760.5,2760.4,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752109218041,3.8431,2760.5,2760.4,2.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752109218746,1.1135323,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109218942,1.7631323,2761.0,2760.6,1.81055]
["bitfinex-derivatives","ETHF0:USTF0",1752109219148,1.7631323,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109219351,3.81959998,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109219544,2.70606768,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109219749,3.81959998,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109220243,5.11649998,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109220444,5.84061998,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109220643,5.11649998,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109221445,3.6953323,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109222547,4.6284323,2761.0,2760.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1752109222948,3.3315323,2761.0,2760.9,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752109223448,2.218,2761.0,2760.9,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752109223648,3.3315323,2761.0,2760.9,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752109223847,2.218,2761.0,2760.9,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752109224149,1.2849,2761.0,2760.9,1.37884]
["bitfinex-derivatives","ETHF0:USTF0",1752109227544,3.3819323,2761.0,2760.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752109227742,3.93199,2760.8,2760.7,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752109227943,4.58889,2760.8,2760.7,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752109228142,9.8482,2760.8,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109228343,9.8482,2760.8,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109228344,0.72441,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109228544,2.36481,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109228742,2.3036,2759.9,2759.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752109229145,2.3036,2759.9,2759.8,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1752109229649,1.3201,2759.9,2759.8,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1752109230051,3.2078,2760.3,2760.2,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752109230251,0.72434,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752109230549,2.7969448,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752109230744,1.32994,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752109231253,0.72436,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109231448,1.99726,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109231647,1.2729,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109231848,1.99725,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109232048,1.2729,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109232753,1.2729,2760.1,2760.0,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1752109233046,1.32994,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109233452,2.79834533,2760.2,2760.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1752109233651,3.45524533,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109233852,2.73090533,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109234052,2.12530533,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109234254,0.6569,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109234554,1.38123,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109235250,2.36473,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109235751,3.83532583,2760.2,2760.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752109238044,3.11099583,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109238252,5.48632052,2759.8,2758.2,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1752109238553,3.2078,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109238748,3.8647,2758.7,2758.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752109238949,0.72482,2758.4,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752109239146,1.38172,2758.4,2758.3,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752109239455,0.6569,2758.4,2758.3,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752109239848,0.6569,2758.4,2758.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1752109240052,0.6569,2758.4,2758.3,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752109242150,3.2078,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109242554,3.8647,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109243049,3.8647,2758.7,2758.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752109243050,0.72479,2758.5,2758.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752109243250,0.72479,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109243554,0.72476,2758.6,2758.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752109243754,0.72475,2758.6,2758.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752109244054,0.72476,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109244355,4.58944,2758.7,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109244550,0.72475,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109244951,5.89754,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109245152,7.37061316,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109245354,5.1728,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109245647,5.1728,2758.7,2758.6,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752109245648,3.8647,2758.7,2758.6,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752109245843,3.8647,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109246050,3.8647,2758.7,2758.6,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752109247350,4.58942,2758.7,2758.6,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752109247849,4.58942,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109248152,0.72477,2758.6,2758.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752109248357,1.38167,2758.6,2758.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752109248550,2.36517,2758.6,2758.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752109250050,2.36517,2758.6,2758.5,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1752109250251,2.36517,2758.6,2758.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752109251155,2.36517,2758.6,2758.5,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1752109251757,2.36517,2758.6,2758.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752109252357,0.72481,2758.5,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752109252549,1.38171,2758.5,2758.4,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752109256361,0.6569,2758.5,2758.4,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752109256561,0.72477,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109256765,0.72477,2758.6,2758.5,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752109256766,1.38167,2758.6,2758.5,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752109257355,0.6569,2758.6,2758.5,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752109257755,1.38165,2758.6,2758.5,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752109258053,2.30905,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109258256,2.30905,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109258459,1.38165,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109259463,1.38165,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109260058,1.38165,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109263069,2.50160828,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109263364,3.97758288,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109263861,1.4759746,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109264166,2.0839746,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109265466,2.8087246,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109267864,3.7361246,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109268769,2.8087246,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109269569,6.01946076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109271773,5.29471076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109271969,6.01946076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109272771,5.29471076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109272967,6.01946076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109274076,6.01946076,2758.6,2758.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752109274274,6.01946076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109275074,5.29471076,2758.6,2758.5,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752109275371,1.4759746,2758.6,2758.5,2.27707]
["bitfinex-derivatives","ETHF0:USTF0",1752109275672,1.4759746,2758.6,2758.5,4.62162828]
["bitfinex-derivatives","ETHF0:USTF0",1752109275876,1.4759746,2758.6,2758.5,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752109277575,1.4759746,2758.6,2758.5,4.62162828]
["bitfinex-derivatives","ETHF0:USTF0",1752109277975,1.4759746,2758.6,2758.5,12.82942828]
["bitfinex-derivatives","ETHF0:USTF0",1752109278470,1.4759746,2758.6,2758.5,7.82942828]
["bitfinex-derivatives","ETHF0:USTF0",1752109280976,1.4759746,2758.6,2758.5,6.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752109282381,0.72464,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752109282581,2.83835002,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752109283080,2.11371002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109283276,2.83835002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109283780,2.11371002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109286077,3.76575002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109286272,5.08915002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109286581,8.29695002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109286784,6.97355002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109287181,6.04615002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109287988,7.04475002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109289584,3.83695002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109289779,7.04475002,2759.0,2758.9,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752109291083,0.7247,2758.9,2758.8,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752109291280,0.72474,2758.7,2758.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752109291481,3.46309828,2758.7,2758.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752109291681,4.9688083,2758.7,2758.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752109292682,7.4518683,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109292879,8.1765883,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109293082,7.4518683,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109293385,6.4532683,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109295280,3.2454683,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109295786,1.50571002,2758.7,2758.6,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1752109296084,2.12551002,2758.7,2758.6,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1752109296284,2.12551002,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109296985,2.12551002,2758.7,2758.6,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1752109297675,2.12551002,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109297880,3.9701883,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109298088,4.6019883,2758.7,2758.6,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752109298290,5.8537883,2758.7,2758.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752109299484,4.73383002,2758.7,2758.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752109300683,4.73383002,2758.7,2758.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109300684,0.72488,2758.2,2758.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109300887,1.84483828,2758.2,2758.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109301286,3.46323828,2758.2,2758.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109301583,3.46323828,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109301794,3.46323828,2758.2,2758.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109301985,3.46320828,2758.2,2758.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109302186,2.73835828,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109302685,3.39615828,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109302885,2.39755828,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109303191,1.2776,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109304190,2.79015039,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109304390,2.13235039,2758.2,2758.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109304691,4.32775828,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109304983,6.46157591,2758.4,2758.3,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1752109305290,7.18637591,2758.4,2758.3,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1752109305584,8.18497591,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109305792,0.72486,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109305992,2.85867763,2758.3,2758.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752109306194,3.85727763,2758.3,2758.2,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109306785,3.13241763,2758.3,2758.2,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109307190,4.48504763,2758.3,2758.2,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752109308586,0.72487,2758.2,2758.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752109308786,2.84342828,2758.2,2758.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752109308992,4.25099537,2758.2,2758.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752109309190,1.51263709,2758.2,2758.1,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752109309601,2.13243709,2758.2,2758.1,2.62926]
["bitfinex-derivatives","ETHF0:USTF0",1752109309803,1.51263709,2758.2,2758.1,2.62926]
["bitfinex-derivatives","ETHF0:USTF0",1752109310608,2.13243709,2758.2,2758.1,2.62926]
["bitfinex-derivatives","ETHF0:USTF0",1752109310804,1.51263709,2758.2,2758.1,2.62926]
["bitfinex-derivatives","ETHF0:USTF0",1752109311605,3.8749,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109311800,7.73054222,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109312007,0.72475,2758.6,2758.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109312205,4.59964,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109312507,6.73203791,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109312907,7.73063791,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109314906,4.72039791,2758.7,2758.6,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1752109315211,1.51259791,2758.7,2758.6,3.46270828]
["bitfinex-derivatives","ETHF0:USTF0",1752109315410,1.51259791,2758.7,2758.6,6.67050828]
["bitfinex-derivatives","ETHF0:USTF0",1752109315612,1.51259791,2758.7,2758.6,4.75730828]
["bitfinex-derivatives","ETHF0:USTF0",1752109315813,2.13239791,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109316012,2.13239791,2758.7,2758.6,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752109316310,1.51259791,2758.7,2758.6,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752109316508,1.51259791,2758.7,2758.6,2.63145]
["bitfinex-derivatives","ETHF0:USTF0",1752109317212,2.13239791,2758.7,2758.6,2.63145]
["bitfinex-derivatives","ETHF0:USTF0",1752109317412,1.51259791,2758.7,2758.6,2.63145]
["bitfinex-derivatives","ETHF0:USTF0",1752109317614,2.13239791,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109317815,3.07079791,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109318209,3.70099791,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109319215,3.70099791,2758.7,2758.6,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1752109319514,3.72345483,2758.7,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109320112,3.72345483,2758.7,2758.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752109320113,3.72345483,2758.7,2758.1,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1752109320417,1.11995828,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109320714,1.11995828,2758.4,2758.3,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1752109320715,4.19691311,2758.4,2758.3,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1752109320910,2.13855483,2758.4,2758.3,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1752109321213,3.2078,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109321415,4.76498154,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109321715,2.16068154,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109322212,2.16068154,2758.5,2758.1,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1752109322412,1.84478828,2758.3,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752109322714,4.94368052,2758.3,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752109322913,5.56258052,2758.3,2758.2,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752109323510,0.72488,2758.1,2758.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752109323717,0.72487,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752109323914,4.00633807,2758.2,2758.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752109324111,0.72495,2757.9,2757.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752109324309,2.05835828,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109324513,4.32775828,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752109324913,4.32775828,2757.7,2757.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1752109325916,7.72998629,2757.7,2757.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752109326111,7.89152801,2757.7,2757.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752109326819,13.97903801,2757.7,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752109327015,5.05281828,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752109327212,5.88504801,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752109327417,6.61010801,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752109327618,8.15200801,2757.4,2757.3,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752109328017,0.72511,2757.3,2757.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752109328219,1.55728973,2757.3,2757.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1752109328413,4.7497,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752109328618,6.30875915,2757.4,2757.3,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752109329019,5.37035915,2757.4,2757.3,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752109329215,5.37035915,2757.4,2757.3,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1752109329719,5.37035915,2757.4,2757.3,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752109330123,3.8113,2757.4,2757.3,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752109330322,3.2078,2757.8,2757.4,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1752109330523,1.5579252,2757.7,2757.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752109330823,1.5579252,2757.7,2757.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1752109331123,4.32775828,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109331124,5.05263828,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109331321,7.21416688,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109331517,0.72491,2758.0,2757.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109331722,2.67798688,2758.0,2757.5,3.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752109331913,1.11995828,2757.8,2757.5,3.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752109332119,1.11995828,2757.6,2757.5,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752109332320,1.11995828,2757.6,2757.5,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1752109332922,1.84496828,2757.6,2757.5,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1752109333125,1.11995828,2757.6,2757.5,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1752109333823,5.05272828,2757.8,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752109334021,6.60958406,2757.8,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752109334221,5.88461406,2757.8,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752109334622,4.76465578,2757.8,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752109335222,5.36815578,2757.8,2757.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752109336023,4.76465578,2757.8,2757.7,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752109336224,4.1462,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109336427,6.30712034,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109336622,6.30712034,2758.1,2758.0,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1752109337129,7.42707862,2758.1,2758.0,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1752109337726,2.16092034,2758.1,2758.0,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1752109338026,0.00543784,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109338228,2.16628652,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109338428,3.2862448,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109339232,4.0110148,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109339432,4.01121057,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109339630,3.28644057,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109340433,4.01121057,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109340731,3.28644057,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109340932,4.01121057,2758.5,2758.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752109341433,4.94961057,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109342027,4.22484057,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109342531,3.10488229,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109343931,4.22484057,2758.5,2758.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109345034,0.72482,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109345236,8.14883565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109345533,7.42401565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109346034,4.21621565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109347836,4.94101565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109348635,3.09625737,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109348838,4.21621565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109349236,4.94101565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109349538,4.21621565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109350833,3.27781565,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109351339,2.15785737,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109352138,1.55435737,2758.4,2758.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752109353636,1.55435737,2758.4,2758.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752109353837,3.21073616,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752109354036,3.21073616,2759.0,2758.9,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1752109354236,6.41853616,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109354440,3.8437,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109354841,4.7754,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109357740,5.50002,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109357939,4.7754,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109358142,5.50002,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109364447,3.84663616,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109364944,0.6359,2759.1,2759.0,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1752109365543,1.5676,2759.1,2759.0,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1752109365744,3.13167789,2759.1,2759.0,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1752109366447,3.13167789,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109366745,3.85629789,2759.1,2759.0,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1752109367843,0.72464,2759.0,2758.9,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1752109368043,3.41219828,2759.0,2758.9,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1752109368240,0.72469,2758.9,2758.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752109368545,2.77634828,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752109368746,3.40900278,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752109368943,4.97660278,2758.9,2758.8,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752109369137,0.72472,2758.7,2758.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752109369343,0.72475,2758.6,2758.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752109369543,2.9250045,2758.6,2758.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752109369848,3.8567045,2758.6,2758.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752109370147,2.29235,2758.6,2758.5,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1752109370349,2.29235,2758.6,2758.5,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1752109371145,0.7248,2758.5,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752109371448,3.41235828,2758.5,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752109371648,2.68755828,2758.5,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752109372048,1.5676,2758.5,2758.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752109372447,1.5676,2758.5,2758.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1752109374951,3.13319708,2758.5,2758.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1752109375147,2.20149708,2758.5,2758.4,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1752109377153,0.72485,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109377448,4.7987,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109377649,7.08914708,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109378351,10.32056497,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109378552,7.08914708,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109378847,8.20910536,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109380451,8.20910536,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109380655,4.27645536,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109380850,3.15649708,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109381360,3.88134708,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109381555,7.1070625,2758.2,2758.1,0.73031784]
["bitfinex-derivatives","ETHF0:USTF0",1752109382061,7.1070625,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109382360,5.00130536,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109382854,6.26470536,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109383356,9.48926827,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109384354,6.25934833,2758.2,2758.1,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109387261,0.72498,2757.7,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752109387465,2.34588,2757.7,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752109388157,0.72506,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752109388353,2.51091828,2757.6,2757.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752109388561,0.72506,2757.5,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752109388862,1.68006,2757.5,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752109389362,2.34596,2757.5,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752109391161,1.6209,2757.5,2757.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752109391361,0.6659,2757.5,2757.4,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752109391559,0.72493,2758.0,2757.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1752109391760,0.72495,2757.9,2757.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752109392062,0.72498,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752109392262,4.54839121,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752109393764,3.82341121,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752109393965,3.17991121,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752109394161,1.55901121,2757.8,2757.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1752109394359,0.72491,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109394562,2.2844135,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109394864,3.9053135,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109395064,0.72495,2757.9,2757.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752109395265,0.72492,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109395467,2.28472771,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109395665,2.95062771,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109395865,3.90562771,2758.0,2757.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1752109398682,0.72501,2757.7,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752109398880,2.22570771,2757.7,2757.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752109399681,1.55980771,2757.7,2757.6,1.84494828]
["bitfinex-derivatives","ETHF0:USTF0",1752109399976,3.2078,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109400175,5.43654695,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109400677,1.56284695,2758.1,2758.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752109400882,3.21323784,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109401081,2.23456143,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109401280,3.18956143,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109402283,3.80956143,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109402584,4.53436143,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109403986,5.65431971,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109404284,0.72485,2758.2,2758.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752109404585,3.90897359,2758.2,2758.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752109405285,5.02893187,2758.2,2758.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752109406485,0.72493,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109406681,3.21262359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109408384,3.93753359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109408584,3.21262359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109408985,3.93753359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109409385,3.21262359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109411084,3.93753359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109412289,4.57783359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109412488,3.85292359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109412688,4.57783359,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109412984,4.56986098,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109413189,3.20465098,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109413390,2.22115098,2758.0,2757.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1752109413691,2.22115098,2758.0,2757.9,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1752109414191,1.55525098,2758.0,2757.9,3.10984828]
["bitfinex-derivatives","ETHF0:USTF0",1752109414491,3.21323784,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109414790,4.76859944,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109414985,1.56079944,2758.4,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752109415185,6.43236291,2759.0,2758.6,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1752109415487,0.2882259,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752109415692,0.651,2759.3,2759.2,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1752109415892,3.2078,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752109416093,4.8423,2759.6,2759.5,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752109416890,5.56679,2759.6,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109417096,4.58329,2759.6,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109417295,0.9835,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109417594,1.6345,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109417987,0.651,2759.5,2759.4,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752109418198,0.9835,2759.8,2759.4,2.40805828]
["bitfinex-derivatives","ETHF0:USTF0",1752109418391,2.49539828,2759.8,2759.6,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752109418596,0.9835,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109418799,1.6345,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109421601,0.651,2759.7,2759.6,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752109421999,3.2078,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109422297,3.8588,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109423702,0.651,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109425002,1.6345,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109425797,2.35891,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109425997,1.6345,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109427303,3.88882236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109427504,2.18091236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109428702,3.88882236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109429103,7.09662236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109436504,3.88882236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109436810,2.18091236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109437810,2.90532236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109438207,3.87102236,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109440010,3.87203618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109440213,2.25533618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109440412,2.17162618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109440715,2.89603618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109441511,2.17162618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109441713,2.89603618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109442114,3.86173618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109443819,4.52343618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109444318,7.74799909,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109444914,7.02358909,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109445110,6.05788909,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109445311,4.52343618,2759.9,2759.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1752109447523,0.72446,2759.7,2759.6,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109447820,0.72461,2759.2,2759.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752109448018,1.36531,2759.2,2759.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752109448218,3.86193618,2759.2,2759.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1752109451723,0.72462,2759.1,2759.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752109451918,2.89624618,2759.1,2759.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752109452119,3.86194618,2759.1,2759.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752109452418,1.53092618,2759.1,2759.0,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752109452726,1.53092618,2759.1,2759.0,7.63043]
["bitfinex-derivatives","ETHF0:USTF0",1752109452921,1.53092618,2759.1,2759.0,2.63043]
["bitfinex-derivatives","ETHF0:USTF0",1752109453121,1.53092618,2759.1,2759.0,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752109454126,2.17162618,2759.1,2759.0,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752109458628,1.53092618,2759.1,2759.0,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752109459229,0.9657,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109459526,3.137622,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109461230,2.171922,2759.5,2759.4,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1752109461628,2.171922,2759.5,2759.4,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1752109462233,3.137622,2759.5,2759.4,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1752109464337,1.531222,2759.5,2759.4,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1752109467430,1.531222,2759.5,2759.4,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752109468032,1.52578416,2759.5,2759.4,2.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752109469431,1.52578416,2759.5,2759.4,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752109469630,4.16e-06,2759.5,2759.4,8.58804]
["bitfinex-derivatives","ETHF0:USTF0",1752109470836,3.24418847,2760.1,2760.0,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1752109471038,3.24418847,2760.1,2760.0,29.88886072]
["bitfinex-derivatives","ETHF0:USTF0",1752109471534,0.00543784,2760.1,2760.0,29.88886072]
["bitfinex-derivatives","ETHF0:USTF0",1752109471728,0.00543784,2760.1,2760.0,31.15096072]
["bitfinex-derivatives","ETHF0:USTF0",1752109477039,7.84e-06,2760.1,2760.0,32.08196072]
["bitfinex-derivatives","ETHF0:USTF0",1752109477744,7.84e-06,2760.1,2760.0,30.96328]
["bitfinex-derivatives","ETHF0:USTF0",1752109477945,7.84e-06,2760.1,2760.0,35.96328]
["bitfinex-derivatives","ETHF0:USTF0",1752109486453,0.9737,2760.8,2760.0,35.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752109486653,0.6527,2760.9,2760.8,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752109486857,1.305,2760.9,2760.8,25.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752109487059,2.2787,2760.9,2760.8,25.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752109489658,0.6523,2760.9,2760.8,25.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752109489962,1.6244,2761.2,2761.1,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752109490155,1.6244,2761.2,2761.1,29.87557072]
["bitfinex-derivatives","ETHF0:USTF0",1752109490156,2.2767,2761.2,2761.1,29.87557072]
["bitfinex-derivatives","ETHF0:USTF0",1752109490762,0.9737,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752109490962,3.13052575,2761.5,2761.4,26.66769072]
["bitfinex-derivatives","ETHF0:USTF0",1752109491761,1.626,2761.5,2761.4,26.66769072]
["bitfinex-derivatives","ETHF0:USTF0",1752109491954,1.626,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109492160,1.626,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752109492462,3.13078326,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109492660,4.38168326,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109492861,1.626,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109493661,2.9263,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109493862,1.626,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109494159,0.6523,2761.5,2761.4,25.54901]
["bitfinex-derivatives","ETHF0:USTF0",1752109494461,0.6523,2761.5,2761.4,28.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752109494658,2.15744561,2761.5,2761.4,28.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752109494859,0.71600561,2761.5,2761.4,33.75681]
["bitfinex-derivatives","ETHF0:USTF0",1752109495163,3.2078,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752109495164,4.30827606,2762.5,2762.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752109495462,5.28197606,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752109495663,5.93427606,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752109496156,4.96057606,2762.6,2762.5,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752109496354,7.20367606,2762.6,2762.5,25.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752109496753,2.8954,2762.6,2762.5,25.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752109497959,2.8954,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109498265,0.9756,2762.5,2762.4,25.54375]
["bitfinex-derivatives","ETHF0:USTF0",1752109498466,0.9756,2762.5,2762.0,2.92830072]
["bitfinex-derivatives","ETHF0:USTF0",1752109498467,0.72376,2762.4,2762.3,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1752109498657,0.72382,2762.2,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109498863,1.5831,2762.1,2761.8,52.177]
["bitfinex-derivatives","ETHF0:USTF0",1752109499058,2.09428072,2762.0,2761.3,5.01788]
["bitfinex-derivatives","ETHF0:USTF0",1752109499260,2.09428072,2762.0,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752109499261,0.72392,2761.8,2761.7,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752109499567,2.30702,2761.8,2761.7,25.53993]
["bitfinex-derivatives","ETHF0:USTF0",1752109499770,3.62162,2761.8,2761.7,25.53993]
["bitfinex-derivatives","ETHF0:USTF0",1752109500065,3.62162,2761.8,2761.7,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1752109500269,0.72393,2761.7,2761.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1752109500461,2.64603,2761.7,2761.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1752109500662,3.62163,2761.7,2761.6,25.54796]
["bitfinex-derivatives","ETHF0:USTF0",1752109501165,8.62163,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109501767,2.8977,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109502664,3.62163,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109505566,0.72396,2761.6,2761.5,25.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752109505868,2.9022,2761.6,2761.5,25.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752109507065,5.11064179,2761.6,2761.5,25.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752109508168,5.11064179,2761.6,2761.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109508368,5.11064179,2761.6,2761.5,25.53996]
["bitfinex-derivatives","ETHF0:USTF0",1752109508569,4.38668179,2761.6,2761.5,25.53996]
["bitfinex-derivatives","ETHF0:USTF0",1752109508769,3.06758179,2761.6,2761.5,25.53996]
["bitfinex-derivatives","ETHF0:USTF0",1752109509173,2.09198179,2761.6,2761.5,27.8153112]
["bitfinex-derivatives","ETHF0:USTF0",1752109509472,0.6675,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109509670,2.2506,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109510266,2.97443,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109510773,2.2506,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109511272,2.2506,2762.1,2762.0,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752109511871,2.97443,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109512368,2.2506,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109512573,1.275,2762.1,2762.0,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1752109512870,0.9756,2762.3,2762.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752109513068,1.5831,2762.3,2762.2,25.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752109513975,1.5831,2762.3,2762.2,26.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752109514872,1.5831,2762.3,2762.2,25.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752109515072,2.30688,2762.3,2762.2,25.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752109515370,4.7909,2762.3,2761.8,1.80977]
["bitfinex-derivatives","ETHF0:USTF0",1752109515565,0.72387,2762.1,2762.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109515770,0.7239,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109515970,3.1609,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109516172,7.3443,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109516373,2.2028,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109516676,2.92666,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109518178,5.4285518,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109518374,6.1524118,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109518880,5.4285518,2762.0,2761.9,26.15836]
["bitfinex-derivatives","ETHF0:USTF0",1752109519078,5.4285518,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109519276,4.4529518,2762.0,2761.9,25.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752109519577,1.2272,2762.0,2761.9,26.15836]
["bitfinex-derivatives","ETHF0:USTF0",1752109519979,3.2257518,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109520170,4.8088518,2762.2,2762.1,25.53683]
["bitfinex-derivatives","ETHF0:USTF0",1752109521272,6.29496276,2762.2,2762.1,25.53683]
["bitfinex-derivatives","ETHF0:USTF0",1752109521977,6.29496276,2762.2,2762.1,26.15733]
["bitfinex-derivatives","ETHF0:USTF0",1752109522172,3.06921096,2762.2,2762.1,25.53683]
["bitfinex-derivatives","ETHF0:USTF0",1752109522477,2.09361096,2762.2,2762.1,26.15733]
["bitfinex-derivatives","ETHF0:USTF0",1752109522679,2.09361096,2762.2,2762.1,25.53683]
["bitfinex-derivatives","ETHF0:USTF0",1752109523178,3.06921096,2762.2,2762.1,25.53683]
["bitfinex-derivatives","ETHF0:USTF0",1752109523378,3.06921096,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109523581,3.06921096,2762.2,2762.1,25.53583]
["bitfinex-derivatives","ETHF0:USTF0",1752109523777,6.29496276,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109523976,7.01876276,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109524574,3.79301096,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109524979,5.10901096,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109526679,4.38521096,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109526980,5.10901096,2762.2,2762.1,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752109528376,5.10901096,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109528377,4.38521096,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109528582,3.2078,2761.9,2761.2,1.81556784]
["bitfinex-derivatives","ETHF0:USTF0",1752109528880,2.2753512,2762.0,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109528881,0.72401,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109529082,1.48611096,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109529275,3.06651096,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109530084,3.79050096,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109530783,0.72404,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752109530983,2.86475096,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752109531186,3.79055096,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752109535386,0.72404,2761.3,2761.2,0.72949784]
["bitfinex-derivatives","ETHF0:USTF0",1752109535583,4.39835096,2761.3,2761.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109535784,5.68325096,2761.3,2761.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109536086,5.68325096,2761.3,2761.2,0.72950784]
["bitfinex-derivatives","ETHF0:USTF0",1752109536588,4.39835096,2761.3,2761.2,0.72950784]
["bitfinex-derivatives","ETHF0:USTF0",1752109538588,4.39835096,2761.3,2761.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109539589,4.39835096,2761.3,2761.2,0.72950784]
["bitfinex-derivatives","ETHF0:USTF0",1752109545291,1.48611096,2761.3,2761.2,3.62600218]
["bitfinex-derivatives","ETHF0:USTF0",1752109545495,0.9258,2761.6,2761.5,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109545789,0.72401,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109545995,2.20923724,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109546197,3.78963724,2761.5,2761.4,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1752109546684,2.13982724,2761.5,2761.4,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1752109546888,1.48522724,2761.5,2761.4,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1752109547489,1.48522724,2761.5,2761.4,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1752109547793,0.6551,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109547988,2.79544672,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109548388,2.79544672,2761.7,2761.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752109548588,2.14034672,2761.7,2761.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752109553890,3.06614672,2761.7,2761.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752109556590,2.14034672,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109556794,2.14034672,2761.7,2761.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752109556795,1.48574672,2761.7,2761.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752109557298,1.48574672,2761.7,2761.6,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1752109560799,1.48574672,2761.7,2761.6,2.58316]
["bitfinex-derivatives","ETHF0:USTF0",1752109561499,1.48574672,2761.7,2761.6,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1752109561799,1.48574672,2761.7,2761.6,2.58316]
["bitfinex-derivatives","ETHF0:USTF0",1752109561999,1.48574672,2761.7,2761.6,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1752109562194,1.48574672,2761.7,2761.6,2.58316]
["bitfinex-derivatives","ETHF0:USTF0",1752109564301,1.48574672,2761.7,2761.6,3.70029699]
["bitfinex-derivatives","ETHF0:USTF0",1752109564501,3.12827879,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109564697,1.6287,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109564897,3.12834433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109566097,1.49964433,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109566298,1.49964433,2761.7,2761.6,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1752109566499,2.13434433,2761.7,2761.6,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1752109566801,2.13434433,2761.7,2761.6,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1752109567197,2.13434433,2761.7,2761.6,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1752109567392,3.12834433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109573003,3.85227433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109573208,5.09347433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109573506,4.36954433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109574012,5.09347433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109574707,4.36954433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109575509,5.09347433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109575714,4.36954433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109576015,5.09347433,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109576311,2.13434433,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109576702,3.12834433,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109577712,2.13434433,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109578507,1.49964433,2761.7,2761.6,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752109578711,1.49964433,2761.7,2761.6,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752109580413,0.6296,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752109580613,2.76729915,2762.0,2761.9,1.84101699]
["bitfinex-derivatives","ETHF0:USTF0",1752109580816,3.76129915,2762.0,2761.9,1.84101699]
["bitfinex-derivatives","ETHF0:USTF0",1752109581113,3.76129915,2762.0,2761.9,2.45481699]
["bitfinex-derivatives","ETHF0:USTF0",1752109582817,4.48515915,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752109583013,3.76129915,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752109586115,3.76129915,2762.0,2761.9,1.84101699]
["bitfinex-derivatives","ETHF0:USTF0",1752109586309,3.76129915,2762.0,2761.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1752109586710,0.7239,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752109586915,3.82539915,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752109587120,5.12749915,2761.9,2761.8,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752109591223,0.72396,2761.7,2761.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752109591423,6.30939915,2761.7,2761.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109591618,6.30939915,2761.7,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109591619,0.72402,2761.5,2761.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752109591824,0.72404,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752109592019,5.16053915,2761.4,2761.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752109592524,0.72404,2761.3,2761.2,0.72947784]
["bitfinex-derivatives","ETHF0:USTF0",1752109592724,3.82563915,2761.3,2761.2,0.72947784]
["bitfinex-derivatives","ETHF0:USTF0",1752109594427,2.32264,2761.3,2761.2,0.72947784]
["bitfinex-derivatives","ETHF0:USTF0",1752109595524,3.32526194,2761.3,2761.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109595730,4.92386194,2761.3,2761.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109595927,4.92386194,2761.3,2760.5,2.92772699]
["bitfinex-derivatives","ETHF0:USTF0",1752109595928,0.7242,2760.7,2760.3,5.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752109596129,1.34273,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109596326,1.34272,2760.6,2760.5,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752109596724,0.72434,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109597329,2.20629231,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109597829,0.72436,2760.2,2760.1,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1752109598428,0.72433,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109599230,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109599432,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109599631,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109600428,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109604736,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109605538,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109607140,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109607741,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109608442,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109608637,1.5986,2760.3,2760.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752109608941,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109609242,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109609836,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109610339,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109610843,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109614543,1.5986,2760.3,2760.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752109614741,1.5986,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109614742,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109615341,2.3229,2760.3,2760.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752109617841,2.3229,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109621550,3.82175751,2760.3,2760.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109622849,3.09745751,2760.3,2760.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752109623060,0.00543784,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109623347,2.35578784,2760.5,2760.4,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752109623550,3.85623496,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109623747,2.23013496,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109623949,2.88963496,2760.5,2760.4,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752109624150,2.88963496,2760.5,2760.4,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752109624551,2.16538496,2760.5,2760.4,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752109624856,2.23013496,2760.5,2760.4,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752109625056,2.88963496,2760.5,2760.4,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752109625555,0.7243,2760.4,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109625752,4.51894712,2760.4,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109625957,4.51894712,2760.4,2760.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752109626157,3.79464712,2760.4,2760.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109626353,2.82804712,2760.4,2760.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752109626550,2.88422712,2760.4,2760.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752109627460,3.85082712,2760.4,2760.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752109627655,3.85082712,2760.4,2760.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752109627964,0.72439,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109628259,3.85093712,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109629260,3.12654712,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109629462,2.15994712,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109629859,3.12654712,2760.1,2760.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752109630056,3.85089712,2760.1,2760.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752109630258,2.15994712,2760.1,2760.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752109631364,2.88429712,2760.1,2760.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752109631861,2.15994712,2760.1,2760.0,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752109634369,1.50044712,2760.1,2760.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1752109634667,1.50044712,2760.1,2760.0,5.78426]
["bitfinex-derivatives","ETHF0:USTF0",1752109634868,1.50517249,2760.3,2760.0,5.78428]
["bitfinex-derivatives","ETHF0:USTF0",1752109635070,1.50517249,2760.2,2760.1,2.47578699]
["bitfinex-derivatives","ETHF0:USTF0",1752109635467,2.16467249,2760.2,2760.1,2.47578699]
["bitfinex-derivatives","ETHF0:USTF0",1752109635768,2.16467249,2760.2,2760.1,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752109636168,2.16467249,2760.2,2760.1,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1752109636365,2.16467249,2760.2,2760.1,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1752109636565,2.16467249,2760.2,2760.1,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1752109637868,1.50517249,2760.2,2760.1,3.09678699]
["bitfinex-derivatives","ETHF0:USTF0",1752109638973,1.50517249,2760.2,2760.1,2.47578699]
["bitfinex-derivatives","ETHF0:USTF0",1752109639170,1.50517249,2760.2,2760.1,3.09678699]
["bitfinex-derivatives","ETHF0:USTF0",1752109639367,1.50517249,2760.2,2760.1,2.47578699]
["bitfinex-derivatives","ETHF0:USTF0",1752109639573,4.65e-06,2760.2,2760.1,33.29258699]
["bitfinex-derivatives","ETHF0:USTF0",1752109640072,0.00543784,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109640272,0.00543784,2760.5,2760.4,5.04921699]
["bitfinex-derivatives","ETHF0:USTF0",1752109643073,0.00543784,2760.5,2760.4,5.67021699]
["bitfinex-derivatives","ETHF0:USTF0",1752109643472,0.00543784,2760.5,2760.4,6.94061699]
["bitfinex-derivatives","ETHF0:USTF0",1752109644478,0.00543784,2760.5,2760.4,11.94061699]
["bitfinex-derivatives","ETHF0:USTF0",1752109644978,7.84e-06,2760.5,2760.4,12.32741699]
["bitfinex-derivatives","ETHF0:USTF0",1752109648476,7.84e-06,2760.5,2760.4,7.32741699]
["bitfinex-derivatives","ETHF0:USTF0",1752109649397,7.84e-06,2760.5,2760.4,6.94061699]
["bitfinex-derivatives","ETHF0:USTF0",1752109649875,7.84e-06,2760.5,2760.4,6.31961699]
["bitfinex-derivatives","ETHF0:USTF0",1752109650077,7.84e-06,2760.5,2760.4,6.93871699]
["bitfinex-derivatives","ETHF0:USTF0",1752109650870,7.84e-06,2760.5,2760.4,6.93891699]
["bitfinex-derivatives","ETHF0:USTF0",1752109656780,1.59030784,2760.5,2760.4,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752109656975,2.31458784,2760.5,2760.4,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752109657981,2.31458784,2760.5,2760.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752109657982,0.72428,2760.4,2760.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752109658182,5.07058575,2760.4,2760.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752109658377,0.7243,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109658583,3.6089,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109658988,6.18785584,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109659584,11.18785584,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109659979,5.07071885,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109660485,5.07071885,2760.3,2760.2,0.72976784]
["bitfinex-derivatives","ETHF0:USTF0",1752109660686,5.07071885,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109660887,5.07071885,2760.3,2760.2,0.72976784]
["bitfinex-derivatives","ETHF0:USTF0",1752109661392,5.07071885,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109661988,5.07071885,2760.3,2760.2,0.72976784]
["bitfinex-derivatives","ETHF0:USTF0",1752109662592,5.07071885,2760.3,2760.2,0.00543784]
["bitfinex-derivatives","ETHF0:USTF0",1752109663591,1.46181885,2760.3,2760.2,5.05470483]
["bitfinex-derivatives","ETHF0:USTF0",1752109663792,0.9216,2760.8,2760.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752109663991,0.9216,2760.8,2760.7,29.89713699]
["bitfinex-derivatives","ETHF0:USTF0",1752109664292,0.6656,2761.5,2761.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752109664487,0.6656,2761.5,2761.4,1.84114699]
["bitfinex-derivatives","ETHF0:USTF0",1752109664688,0.9216,2761.7,2761.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752109664887,0.9216,2761.7,2761.6,1.84109699]
["bitfinex-derivatives","ETHF0:USTF0",1752109665083,0.6587,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109665283,1.3274,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109666486,2.249,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109667187,1.3274,2762.1,2762.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1752109667389,1.3274,2762.1,2762.0,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752109668192,0.6687,2762.1,2762.0,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752109668793,1.2571,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752109668989,1.9258,2762.4,2762.3,2.46541699]
["bitfinex-derivatives","ETHF0:USTF0",1752109669198,1.9258,2762.4,2762.3,1.84091699]
["bitfinex-derivatives","ETHF0:USTF0",1752109669691,1.9258,2762.4,2762.3,2.46541699]
["bitfinex-derivatives","ETHF0:USTF0",1752109670090,1.9258,2762.4,2762.3,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1752109670295,2.8474,2762.4,2762.3,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1752109672698,1.5903,2762.4,2762.3,2.46541699]
["bitfinex-derivatives","ETHF0:USTF0",1752109672897,0.6687,2762.4,2762.3,2.46541699]
["bitfinex-derivatives","ETHF0:USTF0",1752109674998,1.5903,2762.4,2762.3,2.46541699]
["bitfinex-derivatives","ETHF0:USTF0",1752109675195,1.5903,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752109678107,1.5903,2762.4,2762.3,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1752109678302,1.5903,2762.4,2762.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752109678497,0.6687,2762.4,2762.3,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1752109679006,0.6687,2762.4,2762.3,2.46951699]
["bitfinex-derivatives","ETHF0:USTF0",1752109683215,0.6309,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752109683409,1.2995,2762.7,2762.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752109683717,4.1271,2763.3,2762.5,4.32493699]
["bitfinex-derivatives","ETHF0:USTF0",1752109683916,4.1271,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752109684112,6.25245789,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752109686718,4.66455789,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752109686919,6.25245789,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752109687120,3.04465789,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752109688017,4.32395789,2763.3,2763.2,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1752109688413,0.66258789,2763.3,2763.2,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1752109688610,0.9193,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752109688813,0.6686,2763.9,2763.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752109689213,3.2078,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109689416,3.8764,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109690118,3.8764,2764.0,2763.9,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752109690326,5.49814244,2764.6,2763.9,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752109690327,3.2078,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109690623,3.2078,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109690816,3.8764,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109691323,3.8764,2764.7,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109691324,11.14879064,2764.7,2764.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109691624,1.2173,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109692925,1.2173,2764.6,2764.5,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752109693125,3.2078,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109693323,6.14879064,2764.7,2764.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752109693523,1.2173,2764.6,2764.5,1.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752109694127,3.2078,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109694329,3.8764,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109694827,3.2078,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109695025,3.8764,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109696927,4.5797,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109697329,11.85209064,2764.7,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109697529,1.9495,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109697730,2.6181,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109698034,7.6181,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109698327,1.9148,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109698531,1.2462,2764.6,2764.5,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752109698732,3.2078,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109699034,3.2078,2764.7,2764.6,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752109699336,3.8764,2764.7,2764.6,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752109699828,3.8764,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109700022,9.5797,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109700224,4.5797,2764.7,2764.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109700427,6.02427323,2764.7,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109700633,5.71006387,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109700832,6.37866387,2764.6,2764.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752109701234,6.37866387,2764.6,2764.4,0.7286379]
["bitfinex-derivatives","ETHF0:USTF0",1752109701435,2.77037323,2764.5,2764.4,0.7286379]
["bitfinex-derivatives","ETHF0:USTF0",1752109701629,4.02547323,2764.5,2764.4,0.7286379]
["bitfinex-derivatives","ETHF0:USTF0",1752109701830,2.73567323,2764.5,2764.4,1.3572379]
["bitfinex-derivatives","ETHF0:USTF0",1752109703035,2.73567323,2764.5,2764.4,0.7286379]
["bitfinex-derivatives","ETHF0:USTF0",1752109706633,3.43747323,2764.5,2764.4,0.7286379]
["bitfinex-derivatives","ETHF0:USTF0",1752109706838,3.43747323,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109706839,10.70986387,2764.5,2764.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752109707038,3.37827323,2764.4,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752109707241,2.11317323,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752109707434,4.04687323,2764.3,2764.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752109708736,4.04687323,2764.3,2764.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752109708943,4.04687323,2764.3,2763.7,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1752109708944,7.64451567,2764.2,2763.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752109709242,0.6533,2764.0,2763.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752109709442,2.09787323,2764.0,2763.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752109709637,7.94542503,2764.0,2763.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752109710139,7.24362503,2764.0,2763.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752109710341,4.01787323,2764.0,2763.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752109710540,1.44457323,2764.0,2763.9,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1752109710945,3.2257518,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109711346,4.66907722,2764.4,2764.3,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1752109711546,5.32237722,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109712046,2.09662542,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109712848,1.44332542,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109713148,0.6533,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109713545,2.09662542,2764.4,2764.3,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109714347,2.79842542,2764.4,2764.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752109714545,2.97419064,2764.3,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752109714745,0.6533,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752109715047,2.09662542,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752109715249,2.73312542,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752109716450,2.07982542,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752109716747,2.73312542,2764.1,2764.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752109717851,3.43492542,2764.1,2763.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752109718050,1.44332542,2764.0,2763.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752109718647,2.09662542,2764.0,2763.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752109720954,3.21214697,2764.0,2763.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752109725047,3.21214697,2764.0,2763.6,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1752109725252,1.11552155,2763.8,2763.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109725452,3.21214697,2763.8,2763.7,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1752109726847,3.91394697,2763.8,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109727051,1.11552155,2763.6,2763.2,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1752109727252,1.11552155,2763.4,2763.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1752109727452,1.11552155,2763.4,2763.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752109727657,1.11552155,2763.4,2763.3,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752109727953,1.76882155,2763.4,2763.3,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752109728957,2.10407606,2763.4,2763.3,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752109736561,2.10407606,2763.4,2763.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1752109737158,2.10407606,2763.4,2763.3,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752109738762,2.10407606,2763.4,2763.3,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1752109739062,2.10407606,2763.4,2763.3,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752109739956,2.80717606,2763.4,2763.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752109740160,2.56629761,2763.3,2763.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752109740765,3.17519761,2763.3,2763.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752109741763,1.45077606,2763.3,2763.2,5.46732]
["bitfinex-derivatives","ETHF0:USTF0",1752109741959,6.43312607,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752109742159,8.50101549,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752109742462,5.88458942,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752109744062,5.27198942,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752109744760,2.06418942,2763.8,2763.7,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752109745361,1.45528942,2763.8,2763.7,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1752109754474,1.11552155,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109754674,3.17740954,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109755671,3.88050954,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109755872,4.51370954,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109757477,3.39818799,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109757676,4.51370954,2764.3,2764.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752109758777,4.51370954,2764.3,2764.2,0.72131901]
["bitfinex-derivatives","ETHF0:USTF0",1752109763280,2.56850954,2764.3,2764.2,1.32511901]
["bitfinex-derivatives","ETHF0:USTF0",1752109763479,3.17740954,2764.3,2764.2,1.32511901]
["bitfinex-derivatives","ETHF0:USTF0",1752109764581,3.17740954,2764.3,2764.2,0.72131901]
["bitfinex-derivatives","ETHF0:USTF0",1752109764782,2.06188799,2764.3,2764.2,2.25731901]
["bitfinex-derivatives","ETHF0:USTF0",1752109765183,1.45298799,2764.3,2764.2,2.25731901]
["bitfinex-derivatives","ETHF0:USTF0",1752109765381,1.45298799,2764.3,2764.2,3.50491901]
["bitfinex-derivatives","ETHF0:USTF0",1752109771994,1.45298799,2764.3,2764.2,6.71271901]
["bitfinex-derivatives","ETHF0:USTF0",1752109776991,3.19860954,2764.3,2764.2,4.53291901]
["bitfinex-derivatives","ETHF0:USTF0",1752109777289,3.19860954,2764.3,2764.2,3.92911901]
["bitfinex-derivatives","ETHF0:USTF0",1752109778988,3.19860954,2764.3,2764.2,4.56101901]
["bitfinex-derivatives","ETHF0:USTF0",1752109779292,2.56850954,2764.3,2764.2,4.56101901]
["bitfinex-derivatives","ETHF0:USTF0",1752109779694,3.19860954,2764.3,2764.2,4.56101901]
["bitfinex-derivatives","ETHF0:USTF0",1752109780186,2.56850954,2764.3,2764.2,4.56101901]
["bitfinex-derivatives","ETHF0:USTF0",1752109780387,1.45298799,2764.3,2764.2,5.54181901]
["bitfinex-derivatives","ETHF0:USTF0",1752109780590,2.08308799,2764.3,2764.2,5.54181901]
["bitfinex-derivatives","ETHF0:USTF0",1752109781994,3.19860954,2764.3,2764.2,4.56101901]
["bitfinex-derivatives","ETHF0:USTF0",1752109785895,3.19860954,2764.3,2764.2,1.35321901]
["bitfinex-derivatives","ETHF0:USTF0",1752109787290,1.45298799,2764.3,2764.2,2.33401901]
["bitfinex-derivatives","ETHF0:USTF0",1752109787487,1.45298799,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109790798,2.08308799,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109790994,1.45298799,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109791299,2.08308799,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109794697,3.85542607,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109794891,4.67288616,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109795090,3.88250616,2764.3,2764.2,3.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109795289,2.21064616,2764.3,2764.2,8.65631901]
["bitfinex-derivatives","ETHF0:USTF0",1752109795489,0.0054279,2764.7,2764.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1752109795699,0.0054279,2764.7,2764.6,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752109795999,0.0054279,2764.7,2764.6,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752109796298,0.6355279,2764.7,2764.6,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752109796498,0.0054279,2764.7,2764.6,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752109796698,0.6355279,2764.7,2764.6,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752109796900,0.0054279,2764.7,2764.6,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752109797602,0.0054279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109797798,0.6698279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109799396,0.0054279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109800798,0.0054279,2764.7,2764.6,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1752109801299,0.0054279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109801597,0.6698279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109801801,0.0054279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109802198,0.6698279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109802399,0.0054279,2764.7,2764.6,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752109802601,7.9e-06,2764.7,2764.6,7.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109802997,7.9e-06,2764.7,2764.6,8.57967]
["bitfinex-derivatives","ETHF0:USTF0",1752109807107,7.9e-06,2764.7,2764.6,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1752109807305,7.9e-06,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109807507,2.04435337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109807708,2.70875337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109807907,2.70875337,2764.7,2764.6,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752109808407,2.70875337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109810806,2.07735337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109811210,1.41295337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109811509,2.07735337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109812010,1.41295337,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109812211,3.19287492,2764.7,2764.6,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752109812710,2.52847492,2764.7,2764.6,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752109812909,3.89547492,2764.7,2764.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109813109,3.82716702,2764.6,2764.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109813310,4.49156702,2764.6,2764.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109813711,3.82716702,2764.6,2764.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752109813906,4.49156702,2764.6,2764.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752109814813,3.19286702,2764.6,2764.5,1.35547]
["bitfinex-derivatives","ETHF0:USTF0",1752109815014,1.41294547,2764.6,2764.5,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109815215,1.41294547,2764.6,2764.5,6.67589155]
["bitfinex-derivatives","ETHF0:USTF0",1752109815416,7.9e-06,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109815608,7.9e-06,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109815806,1.41186116,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109816012,7.9e-06,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109816414,1.41186116,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109816808,7.9e-06,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109817010,1.41186116,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109817418,7.9e-06,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109818016,1.41186116,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109818218,7.9e-06,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109818419,2.07626116,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109818718,1.41186116,2764.7,2764.6,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752109819113,7.9e-06,2764.7,2764.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752109820020,1.41186116,2764.7,2764.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752109820220,7.9e-06,2764.7,2764.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752109824824,1.41403877,2764.7,2764.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752109827223,3.19396032,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109828130,3.19396032,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109828831,2.52956032,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109829026,1.41403877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109829233,2.08043877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109834537,2.72213877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109835331,2.72213877,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109835536,4.04693877,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109836834,4.04693877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109837034,2.72213877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109837535,2.72213877,2764.7,2764.6,2.34027]
["bitfinex-derivatives","ETHF0:USTF0",1752109843631,2.72213877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109845739,2.72213877,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109845936,2.72213877,2764.7,2764.6,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752109848139,8.42433877,2764.7,2764.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109848336,4.52975242,2764.6,2764.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109848534,3.37843087,2764.5,2764.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109848731,7.31135966,2764.5,2764.4,0.7286579]
["bitfinex-derivatives","ETHF0:USTF0",1752109848936,7.31135966,2764.5,2764.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109848937,4.08063087,2764.5,2764.4,0.0054279]
["bitfinex-derivatives","ETHF0:USTF0",1752109849141,4.08063087,2764.5,2763.6,2.4791421]
["bitfinex-derivatives","ETHF0:USTF0",1752109849142,10.19615242,2764.5,2763.6,2.4791421]
["bitfinex-derivatives","ETHF0:USTF0",1752109849337,1.11552155,2763.7,2763.6,3.2025821]
["bitfinex-derivatives","ETHF0:USTF0",1752109849533,1.78192155,2763.7,2763.6,3.8547821]
["bitfinex-derivatives","ETHF0:USTF0",1752109849735,3.89815242,2763.7,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752109850040,3.81475242,2763.6,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752109850240,4.48115242,2763.6,2763.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1752109854435,1.41403087,2763.6,2763.5,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752109854740,0.6414,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109855038,2.42332155,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109855538,5.04705607,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109856039,3.63622155,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109856236,2.96982155,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109856436,3.63622155,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109856637,5.04691641,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109857340,3.63622155,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109857839,2.40742155,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109858039,0.6414,2764.0,2763.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752109858337,0.6414,2764.0,2763.9,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752109859233,2.40742155,2764.0,2763.9,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752109859641,2.40742155,2764.0,2763.9,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1752109860039,2.40742155,2764.0,2763.9,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752109860242,3.2078,2764.1,2764.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752109860540,1.11552155,2764.2,2764.1,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752109860835,1.76602155,2764.2,2764.1,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1752109861038,1.11552155,2764.2,2764.1,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1752109861239,1.76602155,2764.2,2764.1,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1752109861743,1.11552155,2764.2,2764.1,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1752109862236,1.76602155,2764.2,2764.1,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1752109862442,1.11552155,2764.2,2764.1,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1752109863138,24.777,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752109863139,1.11552155,2764.6,2764.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752109863343,3.17544595,2764.6,2764.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752109865339,3.87654595,2764.6,2764.2,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1752109865541,1.4094244,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752109865741,5.12864595,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752109866944,4.42754595,2764.5,2764.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752109868142,3.17544595,2764.5,2764.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752109870244,1.4094244,2764.5,2764.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752109870449,7.9e-06,2764.7,2764.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752109870647,1.76602945,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109870948,3.17613431,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109871148,2.52563431,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109871345,3.17613431,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109873749,2.06061276,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109873948,3.17613431,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109877047,3.17613431,2764.7,2764.6,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1752109878153,3.17613431,2764.7,2764.6,2.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752109882557,3.17613431,2764.7,2764.6,2.95467]
["bitfinex-derivatives","ETHF0:USTF0",1752109883051,2.52563431,2764.7,2764.6,2.95467]
["bitfinex-derivatives","ETHF0:USTF0",1752109883756,0.44379276,2764.7,2764.6,4.07019155]
["bitfinex-derivatives","ETHF0:USTF0",1752109883957,4.34620633,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109884157,1.11552155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109884351,1.76602155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109884554,1.11552155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109884751,1.76602155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109885056,6.27690633,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109887361,3.04622155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109888360,2.39572155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109888560,3.04752155,2765.2,2765.1,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752109889660,3.75012155,2765.2,2764.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752109889860,4.34579853,2765.0,2764.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752109890057,4.99759853,2765.0,2764.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752109890258,6.27219853,2765.0,2764.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752109890558,25.88252155,2765.0,2764.9,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752109890751,1.11552155,2765.0,2764.9,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752109890951,1.76732155,2765.0,2764.9,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1752109891355,1.76732155,2765.0,2764.9,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1752109891957,4.99820667,2765.0,2764.9,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1752109892359,3.23088512,2765.0,2764.9,2.32306]
["bitfinex-derivatives","ETHF0:USTF0",1752109892559,3.23088512,2765.1,2765.0,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752109892760,1.76732155,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109892959,1.11552155,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109895764,2.512925,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109895965,3.164725,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109896161,2.512925,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109896667,3.164725,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109900160,1.39740345,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109903564,0.47727555,2765.1,2765.0,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752109903764,0.0054279,2765.4,2765.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752109903970,0.0054279,2765.4,2765.3,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1752109904164,0.0054279,2765.4,2765.3,2.32299]
["bitfinex-derivatives","ETHF0:USTF0",1752109907664,7.9e-06,2765.4,2765.3,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1752109907864,7.9e-06,2765.4,2765.3,10.53079]
["bitfinex-derivatives","ETHF0:USTF0",1752109908059,3.23088512,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752109908263,4.34640667,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109908563,2.46902155,2766.2,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752109908762,1.11552155,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752109908961,1.76732155,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752109909360,2.97102155,2766.0,2765.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752109909967,3.67272155,2766.0,2765.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1752109910161,1.11552155,2765.5,2765.4,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1752109910366,1.11552155,2765.5,2765.4,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1752109910670,1.76732155,2765.5,2765.4,5.07299223]
["bitfinex-derivatives","ETHF0:USTF0",1752109910870,1.11552155,2765.5,2765.4,5.07299223]
["bitfinex-derivatives","ETHF0:USTF0",1752109911170,1.76732155,2765.5,2765.4,5.07299223]
["bitfinex-derivatives","ETHF0:USTF0",1752109911370,1.76732155,2765.5,2765.4,6.02009223]
["bitfinex-derivatives","ETHF0:USTF0",1752109911566,1.11552155,2765.7,2765.4,6.02009223]
["bitfinex-derivatives","ETHF0:USTF0",1752109911772,1.11552155,2765.7,2765.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752109911972,1.11552155,2765.7,2765.6,2.81223223]
["bitfinex-derivatives","ETHF0:USTF0",1752109912171,1.76732155,2765.7,2765.6,2.81221572]
["bitfinex-derivatives","ETHF0:USTF0",1752109912472,1.76732155,2765.7,2765.6,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1752109912966,1.11552155,2765.7,2765.6,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1752109913271,1.11552155,2765.9,2765.8,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1752109913467,1.11552155,2765.9,2765.8,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1752109913669,0.6634,2766.0,2765.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752109913869,2.43072155,2766.0,2765.9,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752109914171,2.43072155,2766.0,2765.9,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752109914964,1.77892155,2766.0,2765.9,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752109915168,3.2078,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752109915473,3.2078,2766.1,2766.0,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1752109915773,4.59315794,2766.1,2766.0,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1752109916274,4.59315794,2766.1,2766.0,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1752109916971,1.38535794,2766.1,2766.0,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1752109917170,1.38535794,2766.1,2766.0,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752109917870,7.94e-06,2766.1,2766.0,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752109918065,3.2078,2767.0,2766.0,6.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752109918066,1.11552155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109918273,1.76862155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109920278,1.76862155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109920872,1.76862155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109921275,1.76862155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109921576,1.76862155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109921777,1.76862155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109921973,1.76862155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109922176,1.76862155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109922572,1.76862155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109923773,1.76862155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109924079,3.01272155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109924675,3.01272155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109925277,3.01272155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752109925576,3.01272155,2766.7,2766.6,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752109927077,1.76862155,2766.7,2766.6,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1752109927277,1.11552155,2766.7,2766.6,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1752109927882,0.6174,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752109928185,0.6174,2766.8,2766.7,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1752109928375,3.23088512,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752109928577,7.08408512,2767.0,2766.9,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1752109928777,7.08408512,2767.0,2766.9,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752109928979,7.08408512,2767.0,2766.9,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1752109929278,3.23088512,2767.0,2766.9,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1752109929479,4.34640667,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752109929675,4.99950667,2767.1,2767.0,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752109929872,2.47612056,2767.1,2767.0,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752109930075,3.12922056,2767.1,2767.0,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752109931978,3.12922056,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752109932180,3.12922056,2767.1,2767.0,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752109936685,3.12922056,2767.1,2767.0,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1752109937586,1.36059901,2767.1,2767.0,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1752109937989,1.36059901,2767.1,2767.0,6.69925]
["bitfinex-derivatives","ETHF0:USTF0",1752109938386,1.11552155,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752109938586,2.47490772,2767.5,2767.4,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1752109938781,3.12800772,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752109939185,2.01248617,2767.5,2767.4,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1752109939387,3.12800772,2767.5,2767.4,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1752109939990,3.12800772,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752109940686,5.13662772,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752109940886,4.41420772,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752109941489,3.12800772,2767.5,2767.4,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1752109942886,3.12800772,2767.5,2767.4,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1752109949190,3.12800772,2767.5,2767.4,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1752109949396,3.12800772,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752109949595,3.82910772,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752109949792,1.11552155,2767.1,2767.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1752109949991,3.10700772,2767.1,2767.0,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752109950196,2.47490772,2767.1,2767.0,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752109950397,3.10700772,2767.1,2767.0,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752109950594,8.10700772,2767.1,2767.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1752109950794,0.7226,2766.9,2766.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752109951096,0.72263,2766.8,2766.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752109951292,0.72265,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752109951487,3.81995772,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752109951687,5.07345772,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752109952693,5.07420111,2766.7,2766.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1752109953494,0.72268,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752109953692,0.72281,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109953895,3.93061,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109954400,7.43861,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109954799,6.7158,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109956099,8.07909646,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109956796,8.80187646,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109957001,0.72286,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109957298,4.77657801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109959797,2.93819646,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109960003,4.05371801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109960204,4.77654801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109960999,4.05371801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109961204,2.47881801,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109961502,3.11091801,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109962099,3.11091801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109962401,3.83374801,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109962596,4.77654801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109963003,6.03194801,2765.9,2765.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752109963906,3.83374801,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109964701,2.47045155,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109969910,5.67825155,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109971311,4.95542155,2765.9,2765.8,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752109971607,29.69742155,2765.9,2765.8,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752109973504,29.69742155,2765.9,2765.8,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1752109973904,4.32332155,2765.9,2765.8,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1752109974104,1.11552155,2766.1,2766.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752109974300,1.11552155,2766.1,2766.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752109974601,1.74762155,2766.1,2766.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752109974806,1.11552155,2766.1,2766.0,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752109976802,3.2078,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109977113,3.2078,2766.2,2766.1,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1752109979310,6.14070197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109979810,7.46816197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109980010,5.17740197,2766.2,2766.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752109981201,5.82250197,2766.2,2766.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752109982712,6.54526197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109983010,7.46816197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109984409,10.69904709,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109984612,8.74836197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109984809,7.46816197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109988318,8.72916197,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752109991220,0.72283,2766.0,2765.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109991413,3.84835352,2766.0,2765.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752109991613,3.84835352,2766.0,2765.9,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752109991913,3.12552352,2766.0,2765.9,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752109992113,2.48042352,2766.0,2765.9,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752109992522,3.12552352,2766.0,2765.9,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752109992716,3.12552352,2766.0,2765.9,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752109993216,3.12552352,2766.0,2765.9,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752109995819,3.12552352,2766.0,2765.9,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752109999322,1.36490197,2766.0,2765.9,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752109999520,1.36810562,2766.0,2765.9,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752109999823,1.36813973,2766.0,2765.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752110000023,1.36821654,2766.1,2765.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752110000226,1.36821654,2766.0,2765.9,2.62353]
["bitfinex-derivatives","ETHF0:USTF0",1752110000422,1.36823454,2766.1,2765.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752110000623,1.36823367,2766.0,2765.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752110000821,1.36823367,2766.0,2765.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752110001020,1.36823367,2766.0,2765.9,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752110002222,1.36823367,2766.0,2765.9,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752110003520,3.2078,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752110003723,1.80697,2766.1,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752110003918,3.20705903,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752110004118,27.94400903,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752110004321,29.16130903,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752110004832,27.22119903,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752110005029,27.22119903,2766.0,2765.9,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752110005233,2.48419903,2766.0,2765.9,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752110005432,27.22119903,2766.0,2765.9,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752110005732,2.48419903,2766.0,2765.9,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752110005933,1.36867748,2766.0,2765.9,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752110007233,1.36867748,2766.0,2765.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752110007434,1.36867748,2766.0,2765.9,2.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752110008335,3.2078,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752110009034,3.2078,2766.2,2766.1,2.93088]
["bitfinex-derivatives","ETHF0:USTF0",1752110009430,3.2078,2766.2,2766.1,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1752110009935,3.8756,2766.2,2766.1,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1752110012837,3.8756,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752110013737,4.59836,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752110014040,5.58476,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752110017536,5.58476,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110017737,5.58476,2766.2,2766.1,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752110018229,3.8756,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110019237,4.59836,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110019437,3.8756,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110019638,5.58476,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110020333,6.94285699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110022331,6.22009699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110022940,6.94285699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110023936,6.22009699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110024538,6.94285699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110026339,8.27255699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110027641,7.54979699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110027842,6.56339699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110028042,5.23369699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110034844,29.96669699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110038743,5.23369699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110038939,29.96569699,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110039142,5.17739699,2766.2,2766.1,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752110039444,6.29291854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110039744,7.20011854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110040545,6.29291854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110041040,7.01567854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110041240,7.20011854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110041447,6.29291854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110044543,5.68141854,2766.2,2766.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110044742,1.35809699,2766.2,2766.1,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752110044939,5.65978512,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752110045144,3.2078,2766.5,2766.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752110045544,3.2132279,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752110045743,0.0054279,2766.8,2766.7,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752110046246,0.0054279,2766.8,2766.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1752110047145,0.6169279,2766.8,2766.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1752110047348,1.73244945,2766.8,2766.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1752110048447,1.12094945,2766.8,2766.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752110049240,1.12094945,2766.8,2766.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1752110049445,1.12094945,2766.8,2766.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752110050346,1.73244945,2766.8,2766.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752110050547,1.12094945,2766.8,2766.7,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752110050750,1.73244945,2766.8,2766.7,2.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752110051249,1.73244945,2766.8,2766.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752110053150,1.12094945,2766.8,2766.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752110053355,0.0054279,2766.8,2766.7,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1752110060251,1.11552155,2767.6,2766.8,1.80651]
["bitfinex-derivatives","ETHF0:USTF0",1752110060459,1.34165239,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110060957,1.06840777,2767.5,2767.4,7.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752110061160,1.11552155,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110061361,1.72702155,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110062460,3.2078,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110062759,4.93482155,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110062955,4.32332155,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110063158,4.93482155,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110063753,3.8193,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110064359,0.6115,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110064764,3.2078,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110065358,3.8193,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110065759,4.93482155,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110066261,4.93482155,2768.5,2768.4,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752110066858,1.11552155,2769.0,2768.7,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1752110067165,1.72702155,2769.0,2768.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1752110067464,1.72702155,2769.0,2768.9,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1752110068162,0.6115,2769.0,2768.9,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1752110068361,3.2078,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110068553,3.8393,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110068956,4.8038,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110070367,5.5258,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110070666,6.7833,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110071066,6.0613,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110071465,6.7833,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110071662,6.0613,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110071867,5.0968,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110072568,6.0613,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110073065,7.38315031,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110075668,8.10515031,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110077165,13.10515031,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110077365,8.10515031,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110080673,32.80915031,2769.1,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752110081669,0.7221,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110081874,30.07656049,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110082169,1.80534,2768.6,2768.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752110082375,1.74702155,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110082574,1.74702155,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110082774,2.46925155,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110083071,3.08645155,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110083872,4.05095155,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110084079,8.56175155,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110084278,8.19859109,2768.2,2768.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110084480,8.19859109,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110085178,8.92082109,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110085378,6.89559109,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110085776,31.59959109,2768.2,2768.1,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752110087785,5.14856954,2768.2,2768.1,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1752110087978,5.64689109,2768.2,2768.1,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1752110089278,1.32356954,2768.2,2768.1,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1752110089483,1.32356954,2768.2,2768.1,7.32536]
["bitfinex-derivatives","ETHF0:USTF0",1752110089882,1.32356954,2768.2,2768.1,7.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110090084,1.32356954,2768.2,2768.1,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110090887,1.32356954,2768.2,2768.1,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1752110091089,3.07059109,2768.2,2768.1,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1752110091388,2.43909109,2768.2,2768.1,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1752110091585,2.43909109,2768.2,2768.1,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110095487,3.07059109,2768.2,2768.1,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110095693,1.32356954,2768.2,2768.1,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110095993,1.95506954,2768.2,2768.1,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110099897,1.32356954,2768.2,2768.1,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752110101991,0.72229,2768.1,2768.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1752110102192,0.72229,2768.0,2767.9,0.7277179]
["bitfinex-derivatives","ETHF0:USTF0",1752110102401,0.72239,2767.7,2767.4,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1752110102693,1.11552155,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110102890,2.43909109,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110103292,3.16151109,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110103494,2.43909109,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110103895,2.43909109,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110104998,5.66612601,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110105495,2.43909109,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110105699,6.30302601,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110105894,6.30302601,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110106199,6.30302601,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110108001,7.02544601,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110108803,6.30302601,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110108998,7.92834601,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110109203,0.72247,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110109399,3.79846109,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110109603,3.79846109,2767.4,2767.3,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110109801,7.02549601,2767.4,2767.3,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110110504,7.20592601,2767.4,2766.8,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752110110702,1.11552155,2766.9,2766.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752110110912,1.11552155,2766.9,2766.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752110110913,3.07599109,2766.9,2766.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752110111206,1.32356954,2766.9,2766.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752110111399,1.83802155,2767.2,2766.8,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752110111598,1.33566339,2767.1,2767.0,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752110113311,1.33566339,2767.1,2767.0,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1752110114008,1.33566339,2767.1,2767.0,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1752110114709,3.93024,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110114909,5.90325326,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110116408,5.90325326,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110116807,5.90325326,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110117208,5.90325326,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110117614,6.80615326,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110117814,8.04985326,2767.5,2767.4,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752110118215,0.72248,2767.4,2767.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752110118518,4.71390481,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752110118715,5.95760481,2767.4,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752110118913,0.72252,2767.3,2767.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752110119120,2.69553326,2767.3,2767.2,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1752110119319,2.69553326,2767.3,2767.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752110119518,1.97301326,2767.3,2767.2,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752110120323,3.08853481,2767.3,2767.2,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752110126228,2.45163481,2767.3,2767.2,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752110126825,1.33611326,2767.3,2767.2,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752110127126,1.33611326,2767.3,2767.2,2.97508]
["bitfinex-derivatives","ETHF0:USTF0",1752110128629,25.88707481,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110128830,26.52397481,2767.5,2767.4,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1752110131830,27.43767481,2767.5,2767.4,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1752110132531,30.66470973,2767.5,2767.4,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1752110132927,30.66470973,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110133128,0.7225,2767.3,2767.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752110133335,3.41062155,2767.3,2767.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752110133836,2.49692155,2767.3,2767.2,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1752110134136,1.77442155,2767.3,2767.2,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1752110134330,1.77442155,2767.3,2767.2,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1752110134525,1.11552155,2767.3,2767.2,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1752110134735,1.77442155,2767.3,2767.2,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1752110135528,2.49689155,2767.3,2767.2,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1752110135939,2.49689155,2767.3,2767.2,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1752110136634,0.72255,2767.1,2767.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1752110136836,3.41067155,2767.1,2767.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1752110137137,0.7226,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752110137435,2.49702155,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752110137636,3.41072155,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752110137835,1.77442155,2767.0,2766.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752110138038,1.77442155,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110139245,1.11552155,2767.0,2766.9,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752110139442,1.77442155,2767.0,2766.9,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752110140434,3.11467086,2767.0,2766.9,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752110141544,3.83722086,2767.0,2766.9,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752110142842,3.83722086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110143439,3.11467086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110143850,3.83722086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110145048,3.11467086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110145642,2.45577086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110145845,3.11467086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110146049,3.83722086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110146650,2.45577086,2767.0,2766.9,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752110146851,3.11467086,2767.0,2766.9,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752110147243,1.34024931,2767.0,2766.9,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752110150245,0.45208141,2767.0,2766.9,8.35668155]
["bitfinex-derivatives","ETHF0:USTF0",1752110150450,28.58163492,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752110150655,28.58163492,2767.7,2767.6,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1752110150855,26.0135,2767.7,2767.6,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1752110152058,0.6436,2767.7,2767.6,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1752110152256,3.2078,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110152551,4.5225,2767.9,2767.8,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1752110153150,5.24481,2767.9,2767.8,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1752110153356,0.72239,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110153551,3.41051155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110154153,3.41051155,2767.7,2767.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752110154353,3.41051155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110154562,1.77442155,2767.7,2767.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752110155256,2.49678155,2767.7,2767.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752110156459,3.46438155,2767.7,2767.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752110156760,3.46438155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110156962,3.46438155,2767.7,2767.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752110157162,2.49678155,2767.7,2767.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752110157563,2.49678155,2767.7,2767.6,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1752110157864,2.49678155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110158062,3.46438155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110158862,2.49678155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110159066,2.49678155,2767.7,2767.6,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1752110159466,2.49678155,2767.7,2767.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110159660,2.49678155,2767.7,2767.6,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1752110159963,34.08323492,2767.9,2767.6,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1752110159964,7.09063492,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110160160,9.56518647,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110160361,34.27118647,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110160560,34.27118647,2767.9,2767.8,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752110160760,35.23878647,2767.9,2767.8,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752110160961,35.23878647,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110162264,35.23878647,2767.9,2767.8,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752110162265,35.6090914,2767.9,2767.8,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752110163160,8.42853985,2767.9,2767.8,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752110163365,1.33790493,2767.9,2767.8,2.33114]
["bitfinex-derivatives","ETHF0:USTF0",1752110164066,0.58389493,2767.9,2767.8,7.33114]
["bitfinex-derivatives","ETHF0:USTF0",1752110164263,4.93e-06,2767.9,2767.8,8.56614]
["bitfinex-derivatives","ETHF0:USTF0",1752110164464,3.22703492,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752110164661,4.34797427,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110165054,1.75763935,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110165259,0.6421178,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110166160,2.47984935,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110166566,1.75763935,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110166964,1.75763935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110167167,1.12093935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110167368,1.75763935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110167865,2.47984935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110169062,1.75763935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110169269,0.0054178,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110169464,0.0054178,2768.3,2768.2,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1752110171165,1.12093935,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110171372,1.12093935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110171664,1.75763935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110172169,1.75763935,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110172370,1.12093935,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110172568,1.75763935,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110172972,1.75763935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110174071,2.47984935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110174572,3.44744935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110175473,2.47984935,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110176371,3.80258315,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110179373,4.77018315,2768.3,2768.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752110179571,4.77018315,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110179970,3.80258315,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110180869,3.80258315,2768.3,2768.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752110181069,3.80258315,2768.3,2768.2,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752110181368,1.9648516,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110181573,2.6870616,2768.3,2768.2,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1752110182066,0.72229,2768.1,2767.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752110182272,0.72235,2767.8,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110182568,0.72238,2767.7,2767.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752110182871,1.99708,2767.7,2767.6,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1752110183072,1.36036,2767.7,2767.6,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1752110183275,1.99706,2767.7,2767.6,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1752110183971,5.37335614,2767.7,2767.1,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752110184275,0.72248,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110184470,1.83795155,2767.5,2767.4,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110184772,2.47465155,2767.5,2767.4,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752110186271,0.6367,2767.5,2767.4,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752110186573,0.6367,2767.5,2767.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752110187169,2.68543882,2767.5,2767.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752110187372,1.96301882,2767.5,2767.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752110187866,2.68543882,2767.5,2767.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752110188273,1.96301882,2767.5,2767.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752110188476,2.68543882,2767.5,2767.4,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752110189374,2.68543882,2767.5,2767.4,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752110189965,0.72244,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110190168,2.04875882,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110190364,2.68905882,2767.4,2767.3,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752110190875,2.04875882,2767.4,2767.3,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752110191077,2.68905882,2767.4,2767.3,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752110192073,2.68905882,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110192274,2.68905882,2767.4,2767.3,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752110192678,2.68905882,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752110192877,2.68905882,2767.4,2767.3,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752110197076,2.68905882,2767.4,2767.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752110197272,2.95431882,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110197486,1.83815155,2766.7,2766.6,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752110197790,2.47845155,2766.7,2766.6,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1752110198477,2.47845155,2766.7,2766.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752110198677,0.72268,2766.6,2766.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752110199576,1.83817155,2766.7,2766.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752110199776,0.72268,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752110199979,1.36298,2766.6,2766.5,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752110200178,1.36298,2766.6,2766.5,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1752110200783,1.8067,2766.5,2766.0,5.27558653]
["bitfinex-derivatives","ETHF0:USTF0",1752110200983,1.36308,2766.1,2766.0,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752110201285,1.36308,2766.1,2766.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752110201583,0.72281,2766.0,2765.9,4.32768653]
["bitfinex-derivatives","ETHF0:USTF0",1752110201777,0.72283,2765.9,2765.8,5.05052653]
["bitfinex-derivatives","ETHF0:USTF0",1752110201973,1.36313,2765.9,2765.8,5.68172653]
["bitfinex-derivatives","ETHF0:USTF0",1752110202376,1.36313,2765.9,2765.8,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752110202874,0.9877,2766.3,2765.8,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752110202875,0.9877,2766.6,2765.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752110203080,0.72275,2766.3,2766.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752110203383,1.36305,2766.3,2766.2,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1752110203585,0.72275,2766.3,2766.2,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1752110203882,2.47857155,2766.3,2766.2,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110204082,2.47857155,2766.3,2766.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752110204282,0.72276,2766.2,2766.1,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752110204479,1.36306,2766.2,2766.1,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1752110204684,1.36306,2766.2,2766.1,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752110206583,0.72281,2766.1,2766.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752110206781,2.47863155,2766.1,2766.0,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752110207176,2.47341,2766.4,2766.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752110207177,1.78212155,2766.4,2766.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752110207385,0.72275,2766.3,2766.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752110207577,1.36305,2766.3,2766.2,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752110207782,0.72275,2766.3,2766.2,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752110207983,1.36305,2766.3,2766.2,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752110208676,1.36305,2766.3,2766.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752110208881,0.72276,2766.2,2766.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752110209084,1.36306,2766.2,2766.1,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110209277,0.72276,2766.2,2766.1,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110209682,1.36306,2766.2,2766.1,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110210783,0.6403,2766.2,2766.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752110211189,1.36306,2766.2,2766.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752110211389,0.6403,2766.2,2766.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752110212086,1.36306,2766.2,2766.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752110213189,0.6403,2766.2,2766.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752110213691,1.36306,2766.2,2766.1,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752110213889,1.36306,2766.2,2766.1,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110215589,0.6403,2766.2,2766.1,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110215789,1.36306,2766.2,2766.1,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752110216388,0.6403,2766.2,2766.1,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1752110216995,2.50484155,2766.4,2766.1,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1752110217196,0.0054178,2766.9,2766.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752110217396,1.33093684,2766.9,2766.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752110217796,1.98423684,2766.9,2766.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752110217997,1.33093684,2766.9,2766.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752110218198,0.0054178,2766.9,2766.8,8.43032155]
["bitfinex-derivatives","ETHF0:USTF0",1752110219395,1.12093935,2766.9,2766.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752110219599,1.77423935,2766.9,2766.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752110220303,1.12093935,2766.9,2766.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752110220699,0.6587178,2766.9,2766.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752110221502,0.6587178,2766.9,2766.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752110222097,0.0054178,2766.9,2766.8,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752110223004,0.0054178,2766.9,2766.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752110226399,7.8e-06,2766.9,2766.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752110228103,7.8e-06,2766.9,2766.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752110229804,7.8e-06,2766.9,2766.8,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752110231406,7.8e-06,2766.9,2766.8,10.67002155]
["bitfinex-derivatives","ETHF0:USTF0",1752110232408,7.8e-06,2766.9,2766.8,9.07782155]
["bitfinex-derivatives","ETHF0:USTF0",1752110232706,7.8e-06,2766.9,2766.8,35.34612155]
["bitfinex-derivatives","ETHF0:USTF0",1752110236511,7.8e-06,2766.9,2766.8,30.34612155]
["bitfinex-derivatives","ETHF0:USTF0",1752110237013,7.8e-06,2766.9,2766.8,29.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1752110237612,7.8e-06,2766.9,2766.8,30.34612155]
["bitfinex-derivatives","ETHF0:USTF0",1752110237914,7.8e-06,2766.9,2766.8,35.34612155]
["bitfinex-derivatives","ETHF0:USTF0",1752110239117,1.2264,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110239418,1.8797,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110240118,1.8797,2767.8,2767.7,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1752110242811,1.2264,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110243017,7.8421,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110243719,8.56444,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110243921,7.8421,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110244326,2.8421,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110244622,7.8421,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110244925,9.16517758,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110245622,4.16517758,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110246521,4.15907758,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110252428,4.15907758,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110252732,1.97637758,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110253131,1.97637758,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110253330,1.97637758,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110253529,1.97637758,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110253931,1.32814763,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110254131,3.15954763,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110255229,3.15954763,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110255424,4.27506918,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110255733,4.99740918,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110257231,4.27506918,2767.8,2767.7,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752110257434,3.66306918,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110257628,5.23136918,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110258336,5.95370918,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110258734,5.23136918,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110259532,8.4584041,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110260335,3.15954763,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110260530,1.94014763,2767.8,2767.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752110260737,1.94014763,2767.8,2767.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752110260936,1.32814763,2767.8,2767.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752110261132,1.94014763,2767.8,2767.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752110261333,1.32814763,2767.8,2767.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752110261733,1.94014763,2767.8,2767.7,2.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752110262135,1.94014763,2767.8,2767.7,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752110263538,0.48972763,2767.8,2767.7,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752110263739,0.48972763,2767.8,2767.7,6.63438155]
["bitfinex-derivatives","ETHF0:USTF0",1752110264340,0.48972763,2767.8,2767.7,7.26778155]
["bitfinex-derivatives","ETHF0:USTF0",1752110266842,0.6624,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752110267043,1.2744,2768.1,2768.0,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1752110267341,1.2744,2768.1,2768.0,4.58629]
["bitfinex-derivatives","ETHF0:USTF0",1752110267833,4.32332155,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752110267834,3.2078,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752110268036,4.4677,2768.4,2768.3,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1752110269639,0.612,2768.4,2768.3,3.42643155]
["bitfinex-derivatives","ETHF0:USTF0",1752110270143,0.6479,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110270336,1.2599,2768.7,2768.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752110271444,1.2599,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110271445,3.33172155,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110274445,2.2162,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110274644,2.2162,2768.7,2768.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752110275040,2.2162,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110275347,2.2162,2768.7,2768.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752110275645,3.53325677,2768.7,2768.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752110278745,2.57695677,2768.7,2768.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752110279444,3.48575677,2768.7,2768.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752110279643,3.29905677,2768.7,2768.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752110279845,2.57695677,2768.7,2768.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752110280249,2.57695677,2768.7,2768.6,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752110280445,2.57695677,2768.7,2768.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752110280854,3.29905677,2768.7,2768.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752110281355,2.57695677,2768.7,2768.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752110282955,4.20785677,2768.7,2768.6,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752110284154,0.72219,2768.5,2768.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752110284356,0.72223,2768.2,2768.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752110284552,2.66918677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110284957,2.66918677,2768.2,2768.1,0.7276778]
["bitfinex-derivatives","ETHF0:USTF0",1752110285462,1.94695677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110285963,2.66918677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110287057,2.66918677,2768.2,2768.1,0.7276778]
["bitfinex-derivatives","ETHF0:USTF0",1752110287561,2.66918677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110288162,3.57798677,2768.2,2768.1,0.7276778]
["bitfinex-derivatives","ETHF0:USTF0",1752110288764,3.57798677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110289155,2.66918677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110289360,2.66918677,2768.2,2768.1,0.7276778]
["bitfinex-derivatives","ETHF0:USTF0",1752110289565,2.66918677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110290065,3.57798677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110290367,3.57798677,2768.2,2768.1,0.6369178]
["bitfinex-derivatives","ETHF0:USTF0",1752110291961,3.57798677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110293060,2.66918677,2768.2,2768.1,1.3591778]
["bitfinex-derivatives","ETHF0:USTF0",1752110293266,1.31705677,2768.2,2768.1,3.43889935]
["bitfinex-derivatives","ETHF0:USTF0",1752110293470,1.31705677,2768.2,2768.1,6.64669935]
["bitfinex-derivatives","ETHF0:USTF0",1752110293767,3.94916492,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752110293970,4.55146468,2768.6,2768.5,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752110294163,5.90349468,2768.6,2768.5,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752110294467,0.72221,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110294664,0.72223,2768.2,2768.1,0.7276678]
["bitfinex-derivatives","ETHF0:USTF0",1752110294857,2.60682976,2768.2,2768.1,1.3591678]
["bitfinex-derivatives","ETHF0:USTF0",1752110295558,2.69915976,2768.2,2768.1,0.7276678]
["bitfinex-derivatives","ETHF0:USTF0",1752110295762,3.32905976,2768.2,2768.1,1.3591678]
["bitfinex-derivatives","ETHF0:USTF0",1752110296165,2.60682976,2768.2,2768.1,1.3591678]
["bitfinex-derivatives","ETHF0:USTF0",1752110296367,3.32905976,2768.2,2768.1,1.3591678]
["bitfinex-derivatives","ETHF0:USTF0",1752110297164,2.60682976,2768.2,2768.1,1.3591678]
["bitfinex-derivatives","ETHF0:USTF0",1752110297370,11.78821623,2768.2,2768.1,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752110297566,11.78821623,2768.2,2768.1,0.00317108]
["bitfinex-derivatives","ETHF0:USTF0",1752110297770,8.58041623,2768.2,2768.1,0.72543108]
["bitfinex-derivatives","ETHF0:USTF0",1752110297966,8.58041623,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110298166,8.58041623,2768.2,2768.1,0.00317108]
["bitfinex-derivatives","ETHF0:USTF0",1752110298463,5.35338131,2768.2,2768.1,0.00317108]
["bitfinex-derivatives","ETHF0:USTF0",1752110298859,4.23785976,2768.2,2768.1,0.00317108]
["bitfinex-derivatives","ETHF0:USTF0",1752110300066,3.32905976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110300362,2.60682976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110300669,4.52497515,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110300866,5.21950491,2768.2,2768.1,0.72543108]
["bitfinex-derivatives","ETHF0:USTF0",1752110301067,1.97692976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110301267,3.32905976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110302166,1.97692976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110302361,2.60682976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110302565,1.97692976,2768.2,2768.1,2.32113108]
["bitfinex-derivatives","ETHF0:USTF0",1752110302769,2.69915976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110302969,3.32905976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110303370,1.97692976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110303570,2.60682976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110303763,3.32905976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110304371,3.32905976,2768.2,2768.1,2.32113108]
["bitfinex-derivatives","ETHF0:USTF0",1752110304671,3.32905976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110307381,2.60682976,2768.2,2768.1,1.35693108]
["bitfinex-derivatives","ETHF0:USTF0",1752110307781,2.60682976,2768.2,2768.1,2.29533108]
["bitfinex-derivatives","ETHF0:USTF0",1752110307984,3.32905976,2768.2,2768.1,2.29533108]
["bitfinex-derivatives","ETHF0:USTF0",1752110309279,1.32442976,2768.2,2768.1,2.29533108]
["bitfinex-derivatives","ETHF0:USTF0",1752110309482,1.32721813,2768.4,2768.1,2.66749263]
["bitfinex-derivatives","ETHF0:USTF0",1752110309681,3.24257515,2768.6,2768.2,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1752110309682,1.32721813,2768.3,2768.2,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1752110309884,1.97541813,2768.3,2768.2,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1752110310083,1.97541813,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110310284,1.97541813,2768.3,2768.2,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752110310485,3.32602813,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110310984,3.32602813,2768.3,2768.2,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752110311184,3.32602813,2768.3,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752110311386,3.32602813,2768.3,2768.2,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752110312682,2.60381813,2768.3,2768.2,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752110313388,1.32721813,2768.3,2768.2,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752110313588,1.32721813,2768.3,2768.2,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1752110314689,1.32721813,2768.3,2768.2,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1752110315189,3.8372,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110315391,3.32685265,2768.5,2768.4,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1752110315784,3.32685265,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110315981,3.32685265,2768.5,2768.4,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1752110316185,0.7222,2768.4,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110316384,3.8130142,2768.4,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110316586,4.0319142,2768.4,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110316786,4.7540942,2768.4,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752110316982,4.7540942,2768.4,2768.1,0.00317108]
["bitfinex-derivatives","ETHF0:USTF0",1752110317183,1.83775155,2768.2,2768.1,0.00317108]
["bitfinex-derivatives","ETHF0:USTF0",1752110317384,1.80575,2768.0,2767.6,4.17929016]
["bitfinex-derivatives","ETHF0:USTF0",1752110317584,0.6482,2767.7,2767.6,3.97068016]
["bitfinex-derivatives","ETHF0:USTF0",1752110317789,0.6482,2767.7,2767.6,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1752110318695,0.6682,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110318991,2.64254623,2767.9,2767.8,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752110319398,2.6425973,2767.9,2767.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752110319989,3.3649073,2767.9,2767.8,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752110320191,2.6425973,2767.9,2767.8,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752110320592,3.3649073,2767.9,2767.8,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752110321088,2.6425973,2767.9,2767.8,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752110321593,3.3649073,2767.9,2767.8,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752110322387,1.3261973,2767.9,2767.8,3.38666155]
["bitfinex-derivatives","ETHF0:USTF0",1752110323296,0.6412178,2768.4,2768.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752110323485,0.6412178,2768.4,2768.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752110323789,0.0054178,2768.4,2768.3,3.38653155]
["bitfinex-derivatives","ETHF0:USTF0",1752110323991,0.0054178,2768.4,2768.3,4.66143155]
["bitfinex-derivatives","ETHF0:USTF0",1752110326896,0.0054178,2768.4,2768.3,7.86923155]
["bitfinex-derivatives","ETHF0:USTF0",1752110327898,0.0054178,2768.4,2768.3,6.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752110330401,7.8e-06,2768.4,2768.3,11.75371]
["bitfinex-derivatives","ETHF0:USTF0",1752110330601,3.24257515,2769.4,2768.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752110330904,3.2078,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752110331102,3.2078,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110331302,3.856,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110331500,3.856,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752110332204,3.856,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110333404,4.57787,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110333803,3.856,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110334807,7.82044515,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110335207,9.13650558,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110336404,5.89393043,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110338301,5.17206043,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110338512,1.31606043,2769.6,2769.5,3.36671155]
["bitfinex-derivatives","ETHF0:USTF0",1752110339905,1.31606043,2769.6,2769.5,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752110340107,1.96006043,2769.6,2769.5,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752110340309,1.31606043,2769.6,2769.5,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752110341106,1.96006043,2769.6,2769.5,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752110341310,1.31606043,2769.6,2769.5,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752110341611,1.96006043,2769.6,2769.5,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752110341908,2.68193043,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110342812,3.62513043,2769.6,2769.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110343413,1.96006043,2769.6,2769.5,3.36671155]
["bitfinex-derivatives","ETHF0:USTF0",1752110344209,1.31606043,2769.6,2769.5,3.36671155]
["bitfinex-derivatives","ETHF0:USTF0",1752110344819,3.2078,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752110345021,5.16475232,2769.9,2769.8,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1752110345220,5.16475232,2769.9,2769.8,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1752110345817,3.2078,2769.9,2769.8,7.30122]
["bitfinex-derivatives","ETHF0:USTF0",1752110346023,0.72155,2770.9,2770.1,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1752110346222,1.3123546,2770.8,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752110346417,1.9563546,2770.7,2770.6,1.38209]
["bitfinex-derivatives","ETHF0:USTF0",1752110346618,0.72162,2770.6,2770.0,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1752110346918,3.14951615,2770.5,2770.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752110347119,1.3123546,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110347521,1.3123546,2770.4,2770.3,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1752110347921,0.6165,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110349727,2.39742155,2770.9,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752110350026,2.60348794,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752110350725,2.60348794,2770.8,2770.7,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1752110350920,2.60348794,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752110351125,4.151,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752110351320,5.81120838,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752110351521,0.72151,2771.0,2770.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752110351720,0.72151,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110351721,4.5778,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752110351920,4.5778,2771.1,2771.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752110351921,5.81111227,2771.1,2771.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752110353122,5.16711227,2771.1,2771.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752110353326,1.31081227,2771.1,2771.0,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752110353528,0.72142,2771.4,2771.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752110353731,1.95031835,2771.4,2771.3,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752110353928,2.67171835,2771.4,2771.3,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752110354323,2.67171835,2771.4,2771.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110354728,2.67171835,2771.4,2771.3,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1752110355123,2.67171835,2771.4,2771.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110355323,2.67171835,2771.4,2771.3,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1752110355525,2.67171835,2771.4,2771.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110355829,1.30631835,2771.4,2771.3,5.50863]
["bitfinex-derivatives","ETHF0:USTF0",1752110356024,0.7213,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752110356224,0.72132,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752110356419,2.66985583,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752110356625,1.94853583,2771.7,2771.6,1.38183]
["bitfinex-derivatives","ETHF0:USTF0",1752110357127,1.30453583,2771.7,2771.6,11.62405155]
["bitfinex-derivatives","ETHF0:USTF0",1752110357423,3.22213911,2772.4,2771.9,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1752110357630,3.2078,2773.1,2772.3,4.32332155]
["bitfinex-derivatives","ETHF0:USTF0",1752110357631,3.22213911,2772.6,2772.3,4.32332155]
["bitfinex-derivatives","ETHF0:USTF0",1752110357923,3.22213911,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752110358125,0.644,2772.9,2772.4,1.80281]
["bitfinex-derivatives","ETHF0:USTF0",1752110358325,0.644,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752110358626,1.9533085,2772.9,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752110358824,1.3093085,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752110359023,1.9533085,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752110360325,0.6106,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752110360626,3.51141072,2773.5,2772.9,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752110360929,0.72093,2773.3,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752110361126,4.4624,2773.5,2772.7,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1752110361432,4.4624,2773.5,2773.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110361626,5.18326,2773.5,2773.2,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1752110361826,0.72088,2773.4,2773.2,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1752110362026,0.72091,2773.3,2773.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110362225,1.36491,2773.3,2773.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110362526,1.5872,2773.3,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752110362726,0.72093,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752110362926,1.36493,2773.2,2773.1,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752110363428,0.72093,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752110363632,1.36493,2773.3,2773.2,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752110363828,0.72093,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752110364028,1.36493,2773.2,2773.1,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752110364430,1.36493,2773.2,2773.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752110364734,0.72098,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752110364925,1.36498,2773.0,2772.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752110365834,0.72103,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752110366030,2.90081072,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110366234,3.92889,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752110366737,0.72113,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752110367336,0.72113,2772.5,2772.4,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1752110367534,0.72113,2772.5,2772.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752110367736,0.72113,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752110368137,0.72116,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752110368544,0.72117,2772.3,2772.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752110368735,0.72117,2772.3,2772.2,1.3376078]
["bitfinex-derivatives","ETHF0:USTF0",1752110369040,0.72117,2772.3,2772.2,0.7266078]
["bitfinex-derivatives","ETHF0:USTF0",1752110369745,1.33607,2772.3,2772.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752110371240,2.31257,2772.3,2772.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752110371537,5.52037,2772.3,2772.2,0.0054178]
["bitfinex-derivatives","ETHF0:USTF0",1752110371737,0.72131,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752110371943,1.33621,2771.8,2771.7,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752110372240,0.72132,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752110372442,1.33622,2771.7,2771.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752110372743,1.5914,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110372944,0.7214,2771.5,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752110373146,0.72137,2771.6,2771.5,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752110373645,1.33627,2771.6,2771.5,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752110374145,0.72137,2771.5,2771.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110374445,1.33597,2771.5,2771.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752110375242,3.2078,2772.2,2771.6,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1752110375441,3.92903,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110375744,4.54393,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110376346,0.72125,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752110376739,1.33615,2772.1,2772.0,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1752110377344,1.33615,2772.1,2772.0,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752110378043,1.33615,2772.1,2772.0,1.33036791]
["bitfinex-derivatives","ETHF0:USTF0",1752110378747,0.72128,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752110378946,0.72135,2771.7,2771.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752110379341,2.31275,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752110379548,0.72138,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752110379847,1.33628,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752110380047,1.33628,2771.6,2771.5,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752110380349,0.6149,2771.6,2771.5,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752110380747,0.72134,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752110380949,1.33624,2771.7,2771.6,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752110381148,0.72131,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752110381451,0.72131,2771.8,2771.7,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752110381452,1.33621,2771.8,2771.7,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752110382747,5.0765,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110382748,4.56717,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110382948,5.18207,2771.9,2771.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752110383242,4.4608,2771.9,2771.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752110383446,0.6149,2771.9,2771.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752110383945,4.53668,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752110384246,0.72119,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752110384448,2.64071248,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752110384644,0.72127,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752110384946,4.69917248,2772.0,2771.4,5.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752110385150,0.72135,2771.7,2771.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752110385343,0.72135,2771.7,2771.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1752110385950,2.02806598,2771.7,2771.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752110386339,0.72137,2771.6,2771.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752110386545,0.72137,2771.6,2771.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110386849,0.72137,2771.6,2771.5,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752110387150,0.72134,2771.7,2771.6,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752110387349,2.02852703,2771.7,2771.6,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752110387745,0.72134,2771.7,2771.6,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752110388146,3.2078,2772.0,2771.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110388444,3.2196538,2773.2,2772.7,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1752110388649,3.2196538,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752110388953,0.6149,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110389143,3.22733464,2773.0,2772.9,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1752110389947,4.81873464,2773.0,2772.9,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1752110390255,1.5914,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110393159,0.6149,2773.0,2772.9,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1752110393349,0.6149,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110393549,0.6149,2773.0,2772.9,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1752110394257,0.6114,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752110394550,2.2028,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110394750,2.2028,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110394751,3.23331072,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110394949,4.56919072,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110395550,1.5914,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110395750,2.31238,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110396155,1.5914,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752110396349,2.39340553,2773.4,2773.0,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1752110396551,3.94282728,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752110396853,3.2078,2775.5,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752110397058,31.23500148,2776.3,2775.4,2.25681072]
["bitfinex-derivatives","ETHF0:USTF0",1752110397354,2.25681072,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110397553,1.263,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110397854,31.23500148,2776.3,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752110398154,17.23310427,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752110398353,3.837,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110398648,0.72019,2776.1,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752110398850,0.72014,2776.3,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752110399051,0.72014,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110399052,1.263,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110399252,1.41191818,2776.8,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752110399456,1.263,2776.7,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752110399754,0.6292,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110399949,0.6292,2776.8,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752110400145,1.217,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110400350,1.217,2776.7,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752110400551,1.217,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110400953,0.9158,2776.6,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752110401150,0.9158,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752110401352,2.1328,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110401652,3.17641216,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110401955,0.72018,2776.1,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752110402154,1.63601,2776.0,2775.7,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752110402355,0.72026,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110402656,0.72028,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110402852,1.93728,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110403058,2.85308,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110403351,7.85308,2775.7,2775.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110403553,10.3406,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110403754,0.72035,2775.5,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752110404054,0.72036,2775.4,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752110404359,0.72039,2775.3,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752110404558,0.72044,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110404754,3.2078,2775.4,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752110405057,0.72043,2775.2,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752110405255,1.9398,2775.3,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752110405757,0.72041,2775.2,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752110406147,0.72045,2775.1,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110406555,0.72045,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110406950,0.72045,2775.1,2774.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1752110407156,0.72043,2775.2,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752110407559,0.72046,2775.1,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752110407759,1.2194,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110407958,0.72047,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752110408157,0.72048,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110408358,0.72045,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752110408558,0.72046,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752110408757,1.63626,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752110409160,0.9158,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752110409462,0.9158,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110409662,2.2421,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110410262,2.96256,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110410764,2.2421,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110410961,0.72046,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110411660,1.36736,2775.0,2774.9,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1752110411858,0.72049,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752110412063,0.72049,2774.9,2774.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752110412265,1.36738,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110412460,0.72049,2774.9,2774.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752110412765,1.36738,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110413661,0.6469,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110414059,1.80073,2775.7,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752110414060,0.9158,2775.6,2774.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752110414369,0.72034,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752110414661,1.36724,2775.6,2775.5,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1752110414866,0.72048,2775.0,2774.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752110415066,0.72049,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110415471,0.72049,2774.9,2774.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752110415767,0.72049,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110415964,0.72057,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110416157,1.36747,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110416360,0.72057,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110416767,1.36747,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110416961,0.72057,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110417165,1.36747,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110417867,0.72068,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752110418067,0.72063,2774.4,2774.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752110418270,0.72063,2774.4,2774.3,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752110418766,1.36753,2774.4,2774.3,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752110419263,0.72063,2774.4,2774.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752110419469,1.36753,2774.4,2774.3,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752110419665,0.72063,2774.4,2774.3,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752110419864,0.72063,2774.4,2774.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752110420059,0.72063,2774.4,2774.3,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752110420368,1.36753,2774.4,2774.3,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752110420766,1.36753,2774.4,2774.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752110421772,1.8017,2774.2,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752110422067,0.72077,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752110422267,1.80182,2774.0,2773.8,1.67492862]
["bitfinex-derivatives","ETHF0:USTF0",1752110422469,1.80182,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110422670,0.7208,2773.7,2773.6,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752110422860,0.7208,2773.7,2773.6,6.24441759]
["bitfinex-derivatives","ETHF0:USTF0",1752110423165,0.7208,2773.7,2773.6,1.66880759]
["bitfinex-derivatives","ETHF0:USTF0",1752110423467,0.7208,2773.7,2773.6,2.38963759]
["bitfinex-derivatives","ETHF0:USTF0",1752110423772,0.7208,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752110424371,0.72086,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752110424665,0.6469,2773.6,2773.2,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752110424865,1.36781,2773.3,2773.2,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1752110425071,0.7209,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752110425369,0.7209,2773.4,2773.3,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1752110425760,0.7209,2773.4,2773.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752110425965,1.3678,2773.4,2773.3,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1752110426961,0.72098,2773.0,2772.9,1.58178659]
["bitfinex-derivatives","ETHF0:USTF0",1752110427169,1.80224,2773.4,2772.9,4.80963933]
["bitfinex-derivatives","ETHF0:USTF0",1752110427370,0.72097,2773.1,2773.0,3.61702274]
["bitfinex-derivatives","ETHF0:USTF0",1752110427571,0.72097,2773.1,2773.0,3.55115274]
["bitfinex-derivatives","ETHF0:USTF0",1752110427572,1.38637,2773.1,2773.0,3.55115274]
["bitfinex-derivatives","ETHF0:USTF0",1752110427970,1.38637,2773.1,2773.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752110428472,0.00540755,2773.4,2773.0,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752110428669,0.72094,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752110428875,0.72094,2773.3,2773.2,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1752110429871,0.00540755,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752110430274,2.2311,2774.0,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752110430275,3.2078,2774.2,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752110430576,0.72077,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752110430772,0.72074,2774.0,2773.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752110431773,0.72072,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752110432172,0.7207,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752110432373,0.7207,2774.1,2774.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752110433477,0.7207,2774.1,2774.0,3.05011175]
["bitfinex-derivatives","ETHF0:USTF0",1752110433672,1.3861,2774.1,2774.0,2.32941175]
["bitfinex-derivatives","ETHF0:USTF0",1752110433975,0.7207,2774.1,2774.0,3.05013175]
["bitfinex-derivatives","ETHF0:USTF0",1752110434275,0.7207,2774.1,2774.0,3.24631175]
["bitfinex-derivatives","ETHF0:USTF0",1752110434474,0.7207,2774.1,2774.0,3.96703175]
["bitfinex-derivatives","ETHF0:USTF0",1752110435179,0.72069,2774.2,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752110435380,0.72069,2774.2,2774.1,3.05008175]
["bitfinex-derivatives","ETHF0:USTF0",1752110435580,0.72069,2774.2,2774.1,3.96698175]
["bitfinex-derivatives","ETHF0:USTF0",1752110435981,1.38609,2774.2,2774.1,1.67431175]
["bitfinex-derivatives","ETHF0:USTF0",1752110436186,1.38609,2774.2,2774.1,2.32941175]
["bitfinex-derivatives","ETHF0:USTF0",1752110437482,1.38609,2774.2,2774.1,1.67431175]
["bitfinex-derivatives","ETHF0:USTF0",1752110437779,2.30129,2774.2,2774.1,1.67431175]
["bitfinex-derivatives","ETHF0:USTF0",1752110438178,0.72078,2773.8,2773.7,1.58178659]
["bitfinex-derivatives","ETHF0:USTF0",1752110438380,1.38618,2773.8,2773.7,3.93663512]
["bitfinex-derivatives","ETHF0:USTF0",1752110438783,1.38618,2773.8,2773.7,3.28153512]
["bitfinex-derivatives","ETHF0:USTF0",1752110439383,1.38618,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110439589,0.72078,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110441387,1.38618,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110441591,2.30138,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110441884,1.38618,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110442090,1.38618,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110443597,0.72078,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110443888,1.38618,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110444089,0.72078,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110444488,1.38618,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110448091,1.38618,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110448488,2.30138,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110448688,1.38618,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110451698,1.38618,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110451900,1.38618,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110452198,1.38618,2773.8,2773.7,2.33601499]
["bitfinex-derivatives","ETHF0:USTF0",1752110452394,2.30138,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110452602,3.56898,2773.8,2773.7,1.68091499]
["bitfinex-derivatives","ETHF0:USTF0",1752110452997,0.72088,2773.5,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752110453198,1.38628,2773.5,2773.4,5.90153452]
["bitfinex-derivatives","ETHF0:USTF0",1752110453595,0.72088,2773.5,2773.4,5.90153452]
["bitfinex-derivatives","ETHF0:USTF0",1752110453799,1.38628,2773.5,2773.4,3.93018452]
["bitfinex-derivatives","ETHF0:USTF0",1752110454001,1.38628,2773.5,2773.4,4.65106452]
["bitfinex-derivatives","ETHF0:USTF0",1752110454402,1.38628,2773.5,2773.4,3.05044439]
["bitfinex-derivatives","ETHF0:USTF0",1752110454903,1.38628,2773.5,2773.4,2.32956439]
["bitfinex-derivatives","ETHF0:USTF0",1752110455303,1.38628,2773.5,2773.4,3.05044439]
["bitfinex-derivatives","ETHF0:USTF0",1752110456105,1.38628,2773.5,2773.4,2.32956439]
["bitfinex-derivatives","ETHF0:USTF0",1752110456304,1.38628,2773.5,2773.4,3.05044439]
["bitfinex-derivatives","ETHF0:USTF0",1752110456810,1.38628,2773.5,2773.4,2.32956439]
["bitfinex-derivatives","ETHF0:USTF0",1752110457406,1.38628,2773.5,2773.4,3.05044439]
["bitfinex-derivatives","ETHF0:USTF0",1752110457909,1.38628,2773.5,2773.4,2.32956439]
["bitfinex-derivatives","ETHF0:USTF0",1752110458307,0.72085,2773.6,2773.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752110458607,0.7208,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752110458803,0.7208,2773.8,2773.7,3.92844439]
["bitfinex-derivatives","ETHF0:USTF0",1752110459300,0.72074,2774.0,2773.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752110459505,7.07394896,2774.0,2773.4,5.72792013]
["bitfinex-derivatives","ETHF0:USTF0",1752110459700,0.72083,2773.6,2773.5,1.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1752110460101,1.92853,2773.6,2773.5,1.66569689]
["bitfinex-derivatives","ETHF0:USTF0",1752110460604,1.92853,2773.6,2773.1,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110460605,0.72093,2773.2,2773.1,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110461505,2.04133,2773.2,2773.1,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110462211,0.72093,2773.2,2773.1,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752110462505,0.72093,2773.2,2773.1,0.61910755]
["bitfinex-derivatives","ETHF0:USTF0",1752110463013,1.36943,2773.2,2773.1,0.61910755]
["bitfinex-derivatives","ETHF0:USTF0",1752110463512,1.36943,2773.2,2773.1,2.75551642]
["bitfinex-derivatives","ETHF0:USTF0",1752110463710,1.36943,2773.2,2773.1,0.61910755]
["bitfinex-derivatives","ETHF0:USTF0",1752110463907,0.72104,2772.8,2772.7,3.05590887]
["bitfinex-derivatives","ETHF0:USTF0",1752110464112,0.72104,2772.8,2772.7,3.66960887]
["bitfinex-derivatives","ETHF0:USTF0",1752110464505,0.72104,2772.8,2772.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110464807,0.72104,2772.8,2772.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110465204,0.72106,2772.7,2772.6,2.13640887]
["bitfinex-derivatives","ETHF0:USTF0",1752110465412,1.6103,2772.8,2772.3,2.75060887]
["bitfinex-derivatives","ETHF0:USTF0",1752110465613,0.72114,2772.4,2772.3,2.75060887]
["bitfinex-derivatives","ETHF0:USTF0",1752110465810,0.72114,2772.4,2772.3,3.36430887]
["bitfinex-derivatives","ETHF0:USTF0",1752110466208,0.72114,2772.4,2772.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752110467112,0.72117,2772.3,2772.2,2.13640887]
["bitfinex-derivatives","ETHF0:USTF0",1752110467411,0.72117,2772.3,2772.2,2.75510585]
["bitfinex-derivatives","ETHF0:USTF0",1752110467606,0.72117,2772.3,2772.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110468211,3.92897,2772.3,2772.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110468709,0.72124,2772.0,2771.9,2.14140585]
["bitfinex-derivatives","ETHF0:USTF0",1752110468909,0.72124,2772.0,2771.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752110468910,0.72127,2771.9,2771.8,2.14140585]
["bitfinex-derivatives","ETHF0:USTF0",1752110469114,0.72127,2771.9,2771.8,2.75510585]
["bitfinex-derivatives","ETHF0:USTF0",1752110469310,0.72127,2771.9,2771.8,2.14140585]
["bitfinex-derivatives","ETHF0:USTF0",1752110469515,0.72135,2771.6,2771.5,2.14140585]
["bitfinex-derivatives","ETHF0:USTF0",1752110469813,0.72135,2771.6,2771.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110470417,1.36985,2771.6,2771.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110471612,0.72148,2771.1,2771.0,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752110471815,0.72148,2771.1,2771.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752110472017,0.72148,2771.1,2771.0,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752110473516,0.72148,2771.1,2771.0,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752110473812,0.72148,2771.1,2771.0,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752110474220,0.72148,2771.1,2771.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752110474411,1.36998,2771.1,2771.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752110474617,0.72148,2771.1,2771.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752110474920,1.80383,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110475220,3.2078,2771.2,2770.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752110475412,0.72156,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752110475611,0.72156,2770.8,2770.7,2.25476]
["bitfinex-derivatives","ETHF0:USTF0",1752110476027,0.72156,2770.8,2770.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110476319,1.37006,2770.8,2770.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110476518,0.72161,2770.6,2770.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1752110476720,1.37011,2770.6,2770.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752110477117,1.37011,2770.6,2770.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110477822,0.72171,2770.2,2770.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752110478014,0.72171,2770.2,2770.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1752110478428,0.72171,2770.2,2770.1,5.46274]
["bitfinex-derivatives","ETHF0:USTF0",1752110478818,0.72171,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110479223,1.37021,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110479522,0.72171,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110480524,0.72171,2770.2,2770.1,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1752110481024,0.72171,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110481421,0.72171,2770.2,2770.1,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1752110484022,1.37021,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110484927,1.37021,2770.2,2770.1,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1752110485124,1.37021,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110485325,1.37021,2770.2,2770.1,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1752110486618,1.37021,2770.2,2770.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752110486825,1.37021,2770.2,2770.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752110487019,1.80437,2770.1,2769.8,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752110487219,0.72179,2769.9,2769.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752110487423,1.80426,2770.3,2769.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752110487622,1.80426,2770.3,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752110487623,0.72171,2770.2,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752110487819,0.72171,2770.2,2770.1,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1752110488018,0.72171,2770.2,2770.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752110488219,1.38991,2770.2,2770.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752110488925,0.72171,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110489124,0.72171,2770.3,2770.2,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752110489326,0.72171,2770.3,2770.2,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1752110492233,0.00540755,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110492429,0.00540755,2770.4,2770.3,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752110493030,0.00540755,2770.4,2770.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752110497036,0.00540755,2770.4,2770.3,6.81879]
["bitfinex-derivatives","ETHF0:USTF0",1752110498537,1.39526755,2770.4,2770.3,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1752110498736,0.72706755,2770.4,2770.3,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1752110498937,0.00540755,2770.4,2770.3,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752110499338,0.72706755,2770.4,2770.3,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752110500535,0.00540755,2770.4,2770.3,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752110501338,0.00540755,2770.4,2770.3,8.88099585]
["bitfinex-derivatives","ETHF0:USTF0",1752110503442,0.00540755,2770.4,2770.3,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752110504843,0.72706755,2770.4,2770.3,6.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752110505040,1.39526755,2770.4,2770.3,5.50289]
["bitfinex-derivatives","ETHF0:USTF0",1752110505342,1.39526755,2770.4,2770.3,8.75118016]
["bitfinex-derivatives","ETHF0:USTF0",1752110506743,0.67360755,2770.4,2770.3,8.75118016]
["bitfinex-derivatives","ETHF0:USTF0",1752110506937,0.00540755,2770.4,2770.3,8.75118016]
["bitfinex-derivatives","ETHF0:USTF0",1752110507144,0.00540755,2770.4,2770.3,9.99288016]
["bitfinex-derivatives","ETHF0:USTF0",1752110507842,0.72706755,2770.4,2770.3,9.99288016]
["bitfinex-derivatives","ETHF0:USTF0",1752110508650,0.00540755,2770.4,2770.3,9.99288016]
["bitfinex-derivatives","ETHF0:USTF0",1752110508945,0.72706755,2770.4,2770.3,9.99288016]
["bitfinex-derivatives","ETHF0:USTF0",1752110509147,0.00540755,2770.4,2770.3,9.99288016]
["bitfinex-derivatives","ETHF0:USTF0",1752110510343,0.72159,2770.8,2770.4,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1752110510540,0.72159,2770.8,2770.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752110510739,1.38979,2770.8,2770.7,7.65137416]
["bitfinex-derivatives","ETHF0:USTF0",1752110510945,1.38979,2770.8,2770.7,5.50276]
["bitfinex-derivatives","ETHF0:USTF0",1752110511344,1.38979,2770.8,2770.7,7.65139416]
["bitfinex-derivatives","ETHF0:USTF0",1752110511650,1.38979,2770.8,2770.7,2.87019416]
["bitfinex-derivatives","ETHF0:USTF0",1752110511850,1.38979,2770.8,2770.7,3.49579416]
["bitfinex-derivatives","ETHF0:USTF0",1752110512047,1.38979,2770.8,2770.7,2.87019416]
["bitfinex-derivatives","ETHF0:USTF0",1752110512247,1.38979,2770.8,2770.7,3.49579416]
["bitfinex-derivatives","ETHF0:USTF0",1752110512450,1.38979,2770.8,2770.7,2.77421416]
["bitfinex-derivatives","ETHF0:USTF0",1752110512650,1.38979,2770.8,2770.7,3.49579416]
["bitfinex-derivatives","ETHF0:USTF0",1752110514750,1.38979,2770.8,2770.7,4.44359416]
["bitfinex-derivatives","ETHF0:USTF0",1752110514950,1.38979,2770.8,2770.7,2.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752110515150,1.38979,2770.8,2770.7,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752110515552,1.38979,2770.8,2770.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752110516652,2.59269,2770.8,2770.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752110516856,2.59269,2770.8,2770.7,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752110517158,2.59269,2770.8,2770.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752110520751,0.72158,2770.7,2770.6,1.61135128]
["bitfinex-derivatives","ETHF0:USTF0",1752110520958,2.69181,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752110521158,2.69181,2770.7,2770.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1752110521357,0.72161,2770.7,2770.6,3.39407347]
["bitfinex-derivatives","ETHF0:USTF0",1752110521959,0.72161,2770.7,2770.6,5.00542475]
["bitfinex-derivatives","ETHF0:USTF0",1752110523762,0.72161,2770.7,2770.6,3.89576128]
["bitfinex-derivatives","ETHF0:USTF0",1752110523960,1.35871,2770.7,2770.6,3.89576128]
["bitfinex-derivatives","ETHF0:USTF0",1752110524165,0.72161,2770.7,2770.6,3.89576128]
["bitfinex-derivatives","ETHF0:USTF0",1752110524367,1.35871,2770.7,2770.6,2.25375128]
["bitfinex-derivatives","ETHF0:USTF0",1752110524663,1.35871,2770.7,2770.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1752110524864,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110525261,1.35871,2770.7,2770.6,2.87022416]
["bitfinex-derivatives","ETHF0:USTF0",1752110525463,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110527669,0.72161,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110528066,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110528369,0.72161,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110528567,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110528870,1.35871,2770.7,2770.6,2.79101416]
["bitfinex-derivatives","ETHF0:USTF0",1752110531373,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110532575,1.35871,2770.7,2770.6,2.79101416]
["bitfinex-derivatives","ETHF0:USTF0",1752110533271,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110533474,1.35871,2770.7,2770.6,2.79101416]
["bitfinex-derivatives","ETHF0:USTF0",1752110534876,1.35871,2770.7,2770.6,3.51262416]
["bitfinex-derivatives","ETHF0:USTF0",1752110537281,1.35871,2770.7,2770.6,3.51203822]
["bitfinex-derivatives","ETHF0:USTF0",1752110540485,1.35871,2770.7,2770.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1752110543085,1.35871,2770.7,2770.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752110543281,1.35871,2770.7,2770.6,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1752110543486,1.35871,2770.7,2770.6,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752110543688,1.35871,2770.7,2770.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752110543989,1.35871,2770.7,2770.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752110544185,0.72161,2770.6,2770.5,3.24829016]
["bitfinex-derivatives","ETHF0:USTF0",1752110544486,1.35871,2770.6,2770.5,3.24829016]
["bitfinex-derivatives","ETHF0:USTF0",1752110545080,2.30761,2770.6,2770.5,3.24829016]
["bitfinex-derivatives","ETHF0:USTF0",1752110545380,0.72176,2770.0,2769.9,4.32768653]
["bitfinex-derivatives","ETHF0:USTF0",1752110545585,1.35886,2770.0,2769.9,4.97008653]
["bitfinex-derivatives","ETHF0:USTF0",1752110545786,1.35886,2770.0,2769.9,4.94136345]
["bitfinex-derivatives","ETHF0:USTF0",1752110545983,1.35886,2770.0,2769.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752110546490,1.35886,2770.0,2769.9,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1752110546887,1.35886,2770.0,2769.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752110547384,1.35886,2770.0,2769.9,2.25343648]
["bitfinex-derivatives","ETHF0:USTF0",1752110547589,1.32976,2770.0,2769.9,2.94172648]
["bitfinex-derivatives","ETHF0:USTF0",1752110547789,0.72176,2770.0,2769.9,2.94172648]
["bitfinex-derivatives","ETHF0:USTF0",1752110547990,1.32976,2770.0,2769.9,2.94172648]
["bitfinex-derivatives","ETHF0:USTF0",1752110548386,0.72174,2770.1,2770.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752110548581,0.72174,2770.1,2770.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1752110548787,1.32974,2770.1,2770.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1752110548991,0.72174,2770.1,2770.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1752110549188,0.6641,2770.2,2770.0,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1752110549491,1.32974,2770.1,2770.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1752110550187,0.72176,2770.0,2769.9,1.61103648]
["bitfinex-derivatives","ETHF0:USTF0",1752110550389,0.72179,2769.9,2769.8,1.61103648]
["bitfinex-derivatives","ETHF0:USTF0",1752110550692,0.72182,2769.8,2769.7,1.61103648]
["bitfinex-derivatives","ETHF0:USTF0",1752110550892,0.72184,2769.7,2769.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752110551194,1.98554,2769.7,2769.6,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752110551587,1.98554,2769.7,2769.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752110551888,1.98554,2769.7,2769.4,6.34480073]
["bitfinex-derivatives","ETHF0:USTF0",1752110551889,0.72189,2769.5,2769.4,2.14980073]
["bitfinex-derivatives","ETHF0:USTF0",1752110552190,0.72195,2769.3,2769.2,2.87177073]
["bitfinex-derivatives","ETHF0:USTF0",1752110552384,0.72191,2769.5,2769.4,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752110552590,1.32991,2769.5,2769.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752110552790,1.32991,2769.5,2769.4,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1752110552990,0.72191,2769.5,2769.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752110553187,1.32991,2769.5,2769.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752110553384,0.72192,2769.4,2769.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752110553593,0.72192,2769.4,2769.3,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752110553793,3.57001347,2769.7,2769.3,2.70576347]
["bitfinex-derivatives","ETHF0:USTF0",1752110553794,0.6557,2769.7,2769.3,2.70576347]
["bitfinex-derivatives","ETHF0:USTF0",1752110554097,1.37757,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752110554395,1.98557,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110555992,1.37757,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110556294,1.98557,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110556492,1.37757,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110556694,1.98557,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110556993,1.37757,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110557395,1.98557,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110560503,1.2637,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110561299,1.98554,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110561497,1.2637,2769.7,2769.6,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752110561795,0.72169,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110561997,1.32969,2770.4,2770.3,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752110562403,0.72169,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752110562599,0.72174,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752110562799,2.43940347,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752110563905,2.43940347,2770.2,2770.1,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752110564905,0.72174,2770.2,2770.1,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752110565295,1.32974,2770.2,2770.1,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752110565600,1.32974,2770.2,2770.1,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1752110565801,1.32974,2770.2,2770.1,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1752110566404,0.7217,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110566604,1.3297,2770.4,2770.3,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752110566799,1.3297,2770.4,2770.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752110567009,0.72169,2770.3,2770.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110567205,0.72168,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110567402,0.72168,2770.4,2770.3,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752110567708,1.32968,2770.4,2770.3,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752110571004,0.72168,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110571206,0.6322,2770.6,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110571207,0.72165,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110571399,1.32965,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110573307,0.72166,2770.4,2770.3,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110574610,0.72166,2770.4,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752110574809,1.32966,2770.4,2770.3,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752110575309,1.32966,2770.4,2770.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752110575508,0.72179,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110575818,0.72195,2769.3,2769.2,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1752110576015,1.83161347,2769.3,2769.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752110576207,2.43961347,2769.3,2769.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752110576412,2.43961347,2769.3,2769.2,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1752110576614,1.83161347,2769.3,2769.2,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1752110576813,2.43961347,2769.3,2769.2,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1752110577008,1.83161347,2769.3,2769.2,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1752110577212,1.32995,2769.3,2769.2,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1752110577914,0.608,2769.3,2769.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752110578419,0.608,2769.3,2769.2,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752110578613,1.8948,2769.8,2769.2,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752110578910,0.6266,2769.8,2769.5,4.31746347]
["bitfinex-derivatives","ETHF0:USTF0",1752110579116,1.10966347,2770.2,2769.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110579313,0.6626,2770.1,2769.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110579613,0.6626,2770.1,2769.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752110579914,1.10966347,2770.0,2769.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110580215,0.6481,2769.8,2769.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110582116,0.6481,2769.8,2769.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752110584619,0.6626,2770.1,2769.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752110584818,0.6626,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110585116,0.6626,2770.1,2769.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752110585512,0.6481,2770.0,2769.9,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752110586511,0.6626,2770.1,2769.9,5.89306347]
["bitfinex-derivatives","ETHF0:USTF0",1752110586707,0.6413,2770.4,2770.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752110586914,0.6413,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110587314,1.2894,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110587712,0.6413,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110588417,1.2894,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110589019,1.10966347,2770.7,2770.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752110589219,0.6481,2770.4,2770.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752110589421,0.6481,2770.4,2770.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752110590320,0.6481,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110591124,0.6481,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110591419,0.6481,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110591620,0.6481,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110592121,0.6481,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110595618,1.76096347,2770.7,2770.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752110595816,1.76096347,2770.7,2770.3,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752110596017,0.6481,2770.4,2770.3,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752110596217,1.76096347,2770.7,2770.3,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752110596618,0.6481,2770.4,2770.3,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752110597122,0.6481,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110598325,0.6481,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110598521,0.6481,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110599224,0.6481,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110599724,0.6481,2770.4,2770.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752110605518,1.5993,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110605722,2.71936347,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110606026,1.75776347,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110607027,2.69666347,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110607322,1.75776347,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110607528,1.75776347,2770.0,2769.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110607824,1.75776347,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110608326,1.75776347,2770.0,2769.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110609727,1.75776347,2770.0,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110610920,1.77326347,2770.0,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110611128,0.6636,2770.0,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110611626,4.34801454,2770.2,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110611818,0.6636,2770.0,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110612727,1.77326347,2770.0,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110613929,2.71216347,2770.0,2769.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110614129,2.71216347,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110614426,1.5549,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110614631,2.38926347,2769.9,2769.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110621934,1.72566347,2769.9,2769.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110622136,2.38926347,2769.9,2769.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110624234,2.38926347,2769.9,2769.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110625138,3.32816347,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110625334,1.10966347,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110625534,0.6636,2769.6,2769.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110625832,1.10966347,2769.7,2769.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110626137,0.6636,2769.6,2769.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110626839,0.6636,2769.6,2769.5,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752110628133,0.6636,2769.6,2769.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752110629131,0.6636,2769.6,2769.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110629335,1.6025,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110629529,1.10966347,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110629733,0.6636,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110629935,2.8104,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110631137,2.8104,2769.3,2768.9,2.14980073]
["bitfinex-derivatives","ETHF0:USTF0",1752110631343,1.10966347,2769.0,2768.9,2.14980073]
["bitfinex-derivatives","ETHF0:USTF0",1752110631537,1.77326347,2769.0,2768.8,5.35760073]
["bitfinex-derivatives","ETHF0:USTF0",1752110631743,0.653,2768.9,2768.8,5.35760073]
["bitfinex-derivatives","ETHF0:USTF0",1752110631939,1.3166,2768.9,2768.8,5.98910073]
["bitfinex-derivatives","ETHF0:USTF0",1752110632640,1.11507102,2769.2,2768.8,6.91100073]
["bitfinex-derivatives","ETHF0:USTF0",1752110632842,1.76807102,2769.2,2768.8,8.81330073]
["bitfinex-derivatives","ETHF0:USTF0",1752110633841,0.6636,2768.9,2768.8,8.81330073]
["bitfinex-derivatives","ETHF0:USTF0",1752110634344,0.6636,2768.9,2768.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752110634544,0.65840755,2769.2,2768.8,6.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752110634744,1.76807102,2769.2,2768.9,3.070166]
["bitfinex-derivatives","ETHF0:USTF0",1752110634940,1.76807102,2769.2,2769.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752110635243,2.43167102,2769.2,2769.1,2.779766]
["bitfinex-derivatives","ETHF0:USTF0",1752110635442,1.76807102,2769.2,2769.1,2.779766]
["bitfinex-derivatives","ETHF0:USTF0",1752110635644,2.43167102,2769.2,2769.1,2.779766]
["bitfinex-derivatives","ETHF0:USTF0",1752110641347,3.38757102,2769.2,2769.1,2.148266]
["bitfinex-derivatives","ETHF0:USTF0",1752110641550,3.38757102,2769.2,2769.0,2.148266]
["bitfinex-derivatives","ETHF0:USTF0",1752110641749,2.06556347,2769.1,2769.0,2.148266]
["bitfinex-derivatives","ETHF0:USTF0",1752110642048,2.67796347,2769.1,2769.0,2.148266]
["bitfinex-derivatives","ETHF0:USTF0",1752110642845,3.94956347,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110643044,1.10966347,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110643251,1.72206347,2768.9,2768.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752110643543,11.99542694,2768.9,2768.3,2.14973568]
["bitfinex-derivatives","ETHF0:USTF0",1752110643748,4.31746347,2768.4,2768.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752110643947,1.10966347,2768.4,2768.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110644149,1.11236347,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110644748,4.32016347,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110644949,4.31746347,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110645146,3.2078,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110645548,4.31746347,2768.4,2768.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110645846,4.31746347,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110646244,4.32016347,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110646552,3.2078,2768.4,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110650154,3.2078,2768.7,2768.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110650453,3.2078,2768.7,2768.4,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752110650656,3.2078,2768.7,2768.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110651052,3.2078,2768.7,2768.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110652248,3.2078,2769.0,2768.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110652555,3.2078,2769.0,2768.7,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752110652752,3.2105,2769.0,2768.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110652951,3.2078,2769.0,2768.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110653151,3.2078,2769.0,2768.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110653152,3.2105,2769.0,2768.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110653956,3.2105,2769.0,2768.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752110654257,1.10966347,2768.8,2768.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752110654455,1.10966347,2768.8,2768.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110655053,1.11236347,2768.8,2768.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110655353,4.31746347,2769.0,2768.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110655758,4.31746347,2769.0,2768.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110656058,4.31746347,2769.0,2768.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752110656354,4.31746347,2769.0,2768.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110656751,0.0027,2768.9,2768.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110660658,3.2078,2769.0,2768.8,2.72066347]
["bitfinex-derivatives","ETHF0:USTF0",1752110660860,3.2078,2769.3,2768.8,7.72066347]
["bitfinex-derivatives","ETHF0:USTF0",1752110661157,3.23835107,2769.5,2768.9,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752110661353,3.2078,2769.4,2769.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110661658,3.2078,2769.4,2769.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110661850,1.11507102,2769.2,2769.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110662255,1.11507102,2769.2,2769.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110662455,1.11507102,2769.2,2768.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752110662653,1.11507102,2769.2,2768.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110662654,1.10966347,2769.0,2768.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110662959,4.31746347,2769.0,2768.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752110663255,0.6398,2768.9,2768.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110664257,1.74946347,2768.9,2768.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110665056,3.2078,2769.0,2768.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110665560,3.2078,2769.0,2768.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752110665759,3.2078,2769.0,2768.9,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752110668055,3.2078,2769.0,2768.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110668253,3.2108,2769.0,2768.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752110669159,3.2108,2769.0,2768.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752110669963,3.2108,2769.0,2768.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752110672663,3.2108,2769.0,2768.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1752110672866,1.10966347,2768.8,2768.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752110673068,1.10966347,2768.6,2768.3,7.05101672]
["bitfinex-derivatives","ETHF0:USTF0",1752110673263,1.11266347,2768.6,2768.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110673468,1.10966347,2768.6,2768.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110674370,1.11266347,2768.6,2768.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110674771,1.10966347,2768.6,2768.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110674975,1.11266347,2768.6,2768.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110676576,0.6679,2768.7,2768.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110677077,0.6679,2768.7,2768.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752110677277,0.6679,2768.7,2768.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110680278,3.2078,2769.0,2768.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110680480,3.2078,2769.0,2768.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752110680676,3.2078,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110680874,1.10966347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110681172,4.32046347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110681373,4.32046347,2769.0,2768.4,2.15011311]
["bitfinex-derivatives","ETHF0:USTF0",1752110681576,3.2078,2768.7,2768.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752110681778,3.2108,2768.7,2768.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110682174,3.2078,2768.7,2768.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752110682379,0.003,2768.7,2768.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752110682581,0.003,2768.7,2768.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110682881,1.11266347,2768.7,2768.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110684682,1.11266347,2768.7,2768.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110685880,3.2078,2769.0,2768.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110686085,4.31746347,2769.0,2768.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752110686282,4.31746347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110686478,4.32046347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110686983,4.31746347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110687185,4.32046347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110687987,4.32046347,2769.0,2768.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752110688186,4.32046347,2769.0,2768.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752110688386,4.32046347,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110689491,3.2108,2769.0,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110689691,3.2108,2769.0,2768.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110690491,3.2078,2769.0,2768.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110692292,3.2108,2769.0,2768.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110695394,0.003,2769.0,2768.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110696394,1.10966347,2769.1,2768.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752110696591,1.10966347,2769.1,2768.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752110696888,1.10966347,2769.1,2769.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752110697090,1.11266347,2769.1,2769.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752110697389,1.10966347,2769.1,2769.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752110697692,1.71346347,2769.1,2769.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752110698897,0.6038,2769.1,2769.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752110699093,4.32287102,2769.2,2769.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752110699291,3.21320755,2769.2,2769.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752110699491,3.21320755,2769.2,2769.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1752110699691,3.21320755,2769.2,2769.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1752110700695,0.00540755,2769.2,2769.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1752110701697,1.11507102,2769.2,2769.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1752110701994,1.11507102,2769.2,2769.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752110702197,0.00540755,2769.2,2769.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752110702593,1.11507102,2769.2,2769.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752110702794,1.11507102,2769.2,2769.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110703196,1.11507102,2769.2,2769.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110703597,1.11507102,2769.2,2769.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110703797,0.00540755,2769.2,2769.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110704801,0.00540755,2769.2,2769.1,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752110708503,3.23835107,2769.8,2769.1,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752110708504,3.23835107,2769.8,2769.1,11.79346347]
["bitfinex-derivatives","ETHF0:USTF0",1752110708704,3.2078,2770.2,2769.6,1.10966347]
["bitfinex-derivatives","ETHF0:USTF0",1752110708905,3.2078,2770.2,2770.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110709206,3.2078,2770.2,2770.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110709905,4.31746347,2770.2,2770.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110710501,4.31746347,2770.2,2770.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110710705,3.2078,2770.2,2770.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110710905,4.31746347,2770.2,2770.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110711507,4.31746347,2770.2,2770.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110711903,3.2078,2770.2,2770.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110714109,3.2078,2770.5,2770.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110714408,0.6403,2770.8,2770.4,1.10966347]
["bitfinex-derivatives","ETHF0:USTF0",1752110714606,0.6403,2770.8,2770.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110715109,0.6403,2770.8,2770.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110716105,1.74996347,2770.8,2770.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110717309,0.6403,2770.8,2770.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110718404,1.10966347,2771.4,2770.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110718604,0.6158,2771.4,2770.8,2.04406347]
["bitfinex-derivatives","ETHF0:USTF0",1752110718810,0.6158,2771.4,2771.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110719109,0.6158,2771.4,2771.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110719308,8.55368678,2772.5,2771.3,11.14971028]
["bitfinex-derivatives","ETHF0:USTF0",1752110719609,3.23835107,2772.7,2772.2,1.10966347]
["bitfinex-derivatives","ETHF0:USTF0",1752110719807,3.23835107,2772.7,2772.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110720008,1.10966347,2772.7,2772.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110720907,5.46534989,2772.8,2772.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110721304,5.46534989,2772.8,2772.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752110721606,2.25754989,2772.4,2772.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752110721810,2.25754989,2772.4,2771.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752110722011,2.25754989,2772.1,2771.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110722310,2.25754989,2772.1,2771.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752110722515,2.25754989,2771.8,2771.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110722709,2.25754989,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110722910,2.25754989,2771.8,2771.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752110724012,1.934,2772.0,2771.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752110724207,0.6167,2772.0,2771.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110724605,3.2078,2772.2,2771.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752110724914,3.2078,2772.2,2772.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752110725215,2.25754989,2772.4,2772.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110726710,1.2463,2772.3,2772.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110727014,1.2463,2772.3,2772.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752110727817,1.2463,2772.3,2772.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752110728710,0.6671,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752110728917,2.25754989,2771.6,2771.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752110729219,2.25754989,2771.6,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110729518,0.6671,2771.5,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110730614,0.6671,2771.5,2771.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752110730819,2.25754989,2771.3,2771.1,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110731015,4.5205,2771.2,2771.1,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110731921,9.5205,2771.2,2771.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752110733917,10.24195,2771.2,2771.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752110734323,35.12895,2771.2,2771.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752110736324,0.72171,2770.2,2770.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752110736523,0.72171,2770.2,2770.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110736827,0.72171,2770.2,2770.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752110737124,0.72171,2770.2,2770.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110739125,0.72171,2770.2,2770.1,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752110739727,0.72171,2770.2,2770.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110743423,0.72171,2770.2,2770.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752110744524,2.97925989,2770.2,2770.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752110744730,0.72182,2769.8,2769.7,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752110744931,3.92962,2769.8,2769.7,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1752110745431,3.92962,2769.8,2769.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110746129,3.92962,2769.8,2769.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752110746823,3.92962,2769.8,2769.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110752834,3.92962,2769.8,2769.7,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752110753035,3.92962,2769.8,2769.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752110753436,3.92962,2769.8,2769.7,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1752110753939,0.00541741,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752110754130,0.00541741,2770.0,2769.9,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1752110754332,0.00541741,2770.0,2769.9,7.36339]
["bitfinex-derivatives","ETHF0:USTF0",1752110754532,3.2078,2770.4,2769.9,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752110754832,3.92946,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110755031,3.92946,2770.4,2770.3,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752110755237,3.2078,2770.4,2770.3,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752110755736,3.92946,2770.4,2770.3,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752110756037,3.2078,2770.4,2770.3,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752110756535,3.92946,2770.4,2770.3,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752110757138,0.72165,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110757438,0.72158,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752110757642,0.72158,2770.8,2770.7,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752110757936,0.72155,2770.9,2770.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752110758327,0.72155,2770.9,2770.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110758733,0.72155,2770.9,2770.8,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752110759535,0.72155,2770.9,2770.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110760139,0.72155,2770.9,2770.8,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752110760845,0.72155,2770.9,2770.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110761543,0.72155,2770.9,2770.8,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752110761940,0.72155,2770.9,2770.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110762443,1.8039,2770.8,2770.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752110762643,2.97917989,2770.5,2770.4,2.95146]
["bitfinex-derivatives","ETHF0:USTF0",1752110762940,2.97917989,2770.5,2770.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752110763148,2.97917989,2770.5,2770.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110763347,0.72171,2770.2,2770.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752110763547,0.72171,2770.2,2770.1,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752110764345,2.97925989,2770.2,2770.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110765540,2.97925989,2770.2,2770.1,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752110765946,2.97925989,2770.2,2770.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110767144,2.97925989,2770.2,2770.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110768747,2.97925989,2770.2,2770.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110770249,2.97925989,2770.2,2770.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110772450,2.97925989,2770.2,2770.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110772647,2.97925989,2770.2,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110772648,0.72182,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110772851,2.97936989,2769.8,2769.7,0.65021741]
["bitfinex-derivatives","ETHF0:USTF0",1752110774646,2.97936989,2769.8,2769.7,1.37205741]
["bitfinex-derivatives","ETHF0:USTF0",1752110774850,0.72182,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752110775052,0.72182,2769.8,2769.7,1.37203741]
["bitfinex-derivatives","ETHF0:USTF0",1752110776051,2.25754989,2770.0,2769.7,1.37203741]
["bitfinex-derivatives","ETHF0:USTF0",1752110776052,3.8445,2770.1,2769.7,0.65021741]
["bitfinex-derivatives","ETHF0:USTF0",1752110776248,0.72179,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752110776851,0.72179,2770.0,2769.9,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752110777047,0.72179,2770.0,2769.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110780454,2.97933989,2770.0,2769.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110780947,0.72179,2770.0,2769.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752110781352,0.72179,2770.0,2769.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110782156,0.72179,2770.0,2769.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752110782357,0.72179,2770.0,2769.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752110782754,0.72179,2770.0,2769.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752110782956,1.83247597,2770.0,2769.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752110784655,0.72179,2770.0,2769.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752110790363,0.72309,2770.0,2769.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752110791866,0.72179,2770.0,2769.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752110792067,1.74738597,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752110792266,1.74738597,2770.1,2770.0,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1752110792567,2.46912597,2770.1,2770.0,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752110793267,2.47042597,2770.1,2770.0,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752110794862,0.72168,2770.4,2770.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110795064,0.72168,2770.4,2770.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752110795262,26.72032597,2770.5,2770.3,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752110795668,26.72032597,2770.5,2770.3,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752110795870,26.72032597,2770.5,2770.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752110796170,26.72162597,2770.5,2770.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110797469,25.99868597,2770.5,2770.4,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752110797668,3.2078,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752110797864,3.2078,2770.6,2770.5,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752110798063,3.2078,2770.6,2770.5,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1752110799971,1.83226597,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752110800172,1.11198597,2770.7,2770.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110800372,1.11198597,2770.7,2770.6,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1752110801773,1.11198597,2770.7,2770.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752110802169,1.83358597,2770.7,2770.4,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1752110802369,3.24329069,2770.6,2770.5,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1752110802569,53.01029069,2770.8,2770.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752110802871,53.01029069,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752110803272,54.12097666,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752110804367,54.12097666,2770.8,2770.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752110804368,54.84253666,2770.8,2770.6,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1752110804570,54.75527666,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752110804971,51.51198597,2770.8,2770.6,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1752110805476,51.51198597,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752110806076,51.51198597,2770.8,2770.7,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1752110806281,51.51198597,2770.8,2770.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110807076,51.51198597,2770.8,2770.7,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1752110808175,52.23354597,2770.8,2770.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110808376,51.51198597,2770.8,2770.7,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1752110808782,52.23354597,2770.8,2770.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752110811379,51.51198597,2770.8,2770.2,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1752110811680,1.11068597,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752110811873,50.86768597,2770.5,2770.4,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752110812079,50.86768597,2770.5,2770.4,2.30964]
["bitfinex-derivatives","ETHF0:USTF0",1752110815781,51.58931597,2770.5,2770.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110816080,51.58931597,2770.5,2770.4,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752110816484,51.58931597,2770.5,2770.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110820183,50.86768597,2770.5,2770.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110820584,51.58931597,2770.5,2770.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752110820783,0.72168,2770.4,2770.1,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752110821082,51.58377597,2770.3,2770.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752110821281,0.72176,2770.0,2769.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752110821483,0.72182,2769.8,2769.7,0.91961741]
["bitfinex-derivatives","ETHF0:USTF0",1752110821677,51.58050597,2769.8,2769.7,1.55661741]
["bitfinex-derivatives","ETHF0:USTF0",1752110821876,51.58050597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110822081,51.58050597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110822483,50.85868597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110822787,51.58050597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110822988,50.85868597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110823488,51.58050597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110824587,51.58050597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110824886,52.86890597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110825278,52.86890597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110826092,52.86890597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110828985,52.86890597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110829988,56.07670597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110832592,56.07670597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110833293,6.32870597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110833589,31.20370597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110833896,31.20370597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110834192,29.91770597,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110837797,29.91770597,2769.8,2769.7,1.55661741]
["bitfinex-derivatives","ETHF0:USTF0",1752110839900,3.92962,2769.8,2769.7,1.55661741]
["bitfinex-derivatives","ETHF0:USTF0",1752110840098,29.91530597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110842401,29.91770597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110842703,29.91770597,2769.8,2769.7,1.36425741]
["bitfinex-derivatives","ETHF0:USTF0",1752110843002,29.91770597,2769.8,2769.7,2.27845741]
["bitfinex-derivatives","ETHF0:USTF0",1752110843205,29.19588597,2769.8,2769.7,2.27845741]
["bitfinex-derivatives","ETHF0:USTF0",1752110843404,3.2078,2769.8,2769.7,2.27845741]
["bitfinex-derivatives","ETHF0:USTF0",1752110843594,28.0808,2769.8,2769.7,2.27845741]
["bitfinex-derivatives","ETHF0:USTF0",1752110844800,28.80262,2769.8,2769.7,0.64241741]
["bitfinex-derivatives","ETHF0:USTF0",1752110845195,3.2078,2769.8,2769.7,2.27845741]
["bitfinex-derivatives","ETHF0:USTF0",1752110845795,3.2078,2770.1,2769.9,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1752110846100,28.0798,2770.1,2770.0,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1752110849209,0.72171,2770.2,2770.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752110849505,24.87,2770.2,2770.1,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752110849806,24.87,2770.2,2770.1,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752110850008,25.59171,2770.2,2770.1,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752110850310,4.31848597,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110850505,29.18748597,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110850904,4.31848597,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110851206,29.18748597,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110851505,33.15343666,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110851809,0.72169,2770.3,2770.2,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1752110852305,33.15245666,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110852611,29.91016597,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110853107,29.90916597,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110853305,29.91016597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110853504,29.90916597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110853910,29.91016597,2770.4,2770.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752110854615,29.91016597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110854804,29.91016597,2770.4,2770.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752110855009,29.90616597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110855912,29.90616597,2770.4,2770.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752110856108,29.90616597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110856912,29.90616597,2770.4,2770.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752110857211,29.90616597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110860209,29.90616597,2770.4,2770.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752110860813,29.90616597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110861812,29.18448597,2770.4,2770.3,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1752110862011,29.18448597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110862213,29.90614597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110863709,29.17948597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110864213,4.31848597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110864415,29.90114597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110864814,5.04014597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110865015,29.90014597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110867615,29.17848597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110867914,29.90014597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110868817,26.69234597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110869224,26.69334597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110869420,26.69234597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110869814,26.69334597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110870616,1.11168597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110870914,25.96968597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110871318,26.69134597,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110873220,29.21297666,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110873917,29.20997666,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110874119,29.93163666,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110876222,3.24329069,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110876422,28.09729069,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110876715,28.81995069,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110876922,28.81895069,2770.4,2770.3,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1752110877125,25.57666,2770.4,2770.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752110878020,24.855,2770.4,2769.5,5.35791311]
["bitfinex-derivatives","ETHF0:USTF0",1752110878220,1.83250597,2769.8,2769.7,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110878418,26.68550597,2769.8,2769.7,0.63401741]
["bitfinex-derivatives","ETHF0:USTF0",1752110878621,27.34370597,2769.8,2769.7,0.63401741]
["bitfinex-derivatives","ETHF0:USTF0",1752110878822,30.59111096,2769.8,2769.7,0.63401741]
["bitfinex-derivatives","ETHF0:USTF0",1752110879023,30.59111096,2769.8,2769.7,1.63121741]
["bitfinex-derivatives","ETHF0:USTF0",1752110879321,30.59011096,2769.8,2769.7,0.63401741]
["bitfinex-derivatives","ETHF0:USTF0",1752110880522,6.45520499,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752110880721,3.24740499,2770.1,2769.8,2.73648597]
["bitfinex-derivatives","ETHF0:USTF0",1752110880925,3.24740499,2770.1,2770.0,1.83245597]
["bitfinex-derivatives","ETHF0:USTF0",1752110881321,28.09940499,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752110881522,7.17687499,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110881728,3.24740499,2770.4,2770.3,9.78667597]
["bitfinex-derivatives","ETHF0:USTF0",1752110881915,3.24740499,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110882120,3.96901499,2770.6,2770.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752110882324,3.96901499,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752110882525,3.96901499,2770.6,2770.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110882526,1.83229597,2770.6,2770.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110882715,2.46659597,2770.6,2770.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110882920,0.72169,2770.3,2770.2,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1752110883122,1.11068597,2770.3,2770.2,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1752110883323,3.2078,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110885026,6.45520499,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110885219,3.24740499,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752110885421,25.5706,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752110885820,0.72163,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752110886330,3.9653012,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752110886629,3.9653012,2770.6,2770.5,2.34742]
["bitfinex-derivatives","ETHF0:USTF0",1752110887528,3.2436712,2770.6,2770.5,2.34742]
["bitfinex-derivatives","ETHF0:USTF0",1752110887826,3.9652812,2770.6,2770.5,2.34742]
["bitfinex-derivatives","ETHF0:USTF0",1752110889532,3.2436712,2770.6,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752110889731,1.83234597,2770.5,2770.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752110889927,1.83234597,2770.5,2770.4,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1752110890627,1.11068597,2770.5,2770.4,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1752110890828,1.83232597,2770.5,2770.4,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1752110892630,1.83232597,2770.5,2770.4,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752110892829,1.83232597,2770.5,2770.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110893932,1.83232597,2770.5,2770.4,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752110894234,26.67632597,2770.5,2770.4,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752110894434,26.67632597,2770.5,2770.4,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752110894933,26.67632597,2770.5,2770.4,2.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752110896735,26.67632597,2770.5,2770.4,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752110900344,26.67632597,2770.5,2770.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752110900637,29.88412597,2770.5,2770.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752110900843,29.88412597,2770.5,2770.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110901637,31.16592597,2770.5,2770.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110905443,29.88412597,2770.5,2770.4,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752110905939,29.88412597,2770.5,2770.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752110906143,29.88412597,2770.5,2770.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110906338,0.72169,2770.3,2770.2,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752110906538,26.67137597,2770.3,2770.2,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752110906940,26.67137597,2770.3,2770.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752110909446,0.72175,2770.1,2770.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752110909638,26.67043597,2770.1,2770.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752110910847,26.67043597,2770.1,2770.0,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752110911142,26.67043597,2770.1,2770.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752110912147,26.67043597,2770.1,2770.0,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752110914346,0.72182,2769.8,2769.7,3.51622862]
["bitfinex-derivatives","ETHF0:USTF0",1752110914548,0.72182,2769.8,2769.7,5.14152862]
["bitfinex-derivatives","ETHF0:USTF0",1752110914947,0.72182,2769.8,2769.7,2.99454741]
["bitfinex-derivatives","ETHF0:USTF0",1752110915549,24.837,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752110915851,25.5588,2769.9,2769.8,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1752110916147,25.5588,2769.9,2769.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1752110916749,0.7218,2769.9,2769.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1752110919246,25.55879,2770.0,2769.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752110919950,25.55779,2770.0,2769.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752110922953,24.836,2770.0,2769.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752110923553,25.55777,2770.0,2769.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752110924357,24.836,2770.0,2769.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752110924657,4.57193,2770.2,2769.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752110924658,1.36413,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752110924858,28.79753196,2770.4,2770.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752110925052,24.833,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752110925252,24.833,2770.4,2770.3,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1752110925458,1.34646,2770.5,2770.4,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1752110925660,26.17946,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110925958,26.18156,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110926158,30.50537595,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110926359,33.71317595,2770.5,2770.4,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1752110927260,33.71117595,2770.5,2770.4,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1752110927459,29.38736,2770.5,2770.4,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1752110931459,29.38736,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110931667,3.2078,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110931862,31.2819774,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110933666,24.829,2770.5,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110933865,3.9667974,2770.6,2770.4,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752110933866,3.2451774,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752110934067,28.0711774,2770.6,2770.5,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1752110934362,3.2451774,2770.6,2770.5,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1752110934565,3.2451774,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752110934768,24.826,2770.7,2770.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1752110934963,3.2078,2770.8,2770.7,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752110935162,28.0338,2770.8,2770.7,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1752110935364,28.0338,2770.8,2770.7,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1752110938773,0.72154,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752110938980,24.822,2770.9,2770.8,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1752110939175,24.8232,2770.9,2770.8,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1752110939875,0.0012,2770.9,2770.8,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1752110940076,1.74488597,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752110940272,3.2078,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752110940774,3.2078,2771.1,2771.0,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1752110941781,28.0278,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752110941981,28.74921,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752110942173,28.75041,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752110942374,28.029,2771.4,2771.1,0.00541741]
["bitfinex-derivatives","ETHF0:USTF0",1752110942574,1.11068597,2771.2,2771.1,0.72689741]
["bitfinex-derivatives","ETHF0:USTF0",1752110942778,29.13968597,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752110943081,29.86109597,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752110943588,5.04109597,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752110943785,0.72146,2771.2,2771.1,0.72686741]
["bitfinex-derivatives","ETHF0:USTF0",1752110943986,1.83334597,2771.2,2771.1,1.39536741]
["bitfinex-derivatives","ETHF0:USTF0",1752110944289,1.11188597,2771.2,2771.1,1.39536741]
["bitfinex-derivatives","ETHF0:USTF0",1752110944481,3.9664974,2771.8,2771.3,1.80357]
["bitfinex-derivatives","ETHF0:USTF0",1752110944682,3.2078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110944683,0.6155,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110944881,28.6393,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110945280,28.6383,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110945481,28.6383,2771.9,2771.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752110945786,4.54458,2771.9,2771.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752110945977,0.72133,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752110946586,25.53533,2771.8,2771.7,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1752110947185,25.53533,2771.8,2771.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752110948586,0.72138,2771.5,2771.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752110948784,1.83206597,2771.5,2771.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752110949189,1.11068597,2771.5,2771.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752110949390,1.11068597,2771.5,2771.4,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752110949584,1.11068597,2771.5,2771.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752110949783,1.11068597,2771.5,2771.4,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752110950385,25.92168597,2771.5,2771.4,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752110950588,24.811,2771.5,2771.4,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752110950786,3.2078,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752110950986,28.0178,2771.6,2771.5,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1752110951185,28.0178,2771.6,2771.5,2.64768]
["bitfinex-derivatives","ETHF0:USTF0",1752110951386,28.0178,2771.6,2771.5,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752110951589,3.2078,2771.6,2771.5,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752110952790,3.8233,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110952994,28.6323,2771.9,2771.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752110953288,3.2078,2771.9,2771.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752110953791,0.6347,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110953991,25.4417,2772.2,2772.1,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752110954192,0.6347,2772.2,2772.1,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752110956089,25.4417,2772.2,2772.1,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752110956492,25.4417,2772.2,2772.1,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1752110956692,25.4417,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110956693,27.43952,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110957094,0.72124,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752110957289,0.72128,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752110957490,26.63596597,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752110957691,27.24368597,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752110958392,27.96493597,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752110958598,0.6347,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110958799,25.4387,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110959795,25.4377,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110960594,25.4367,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752110960896,25.4367,2772.2,2772.1,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752110961597,26.1579,2772.2,2772.1,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752110963496,6.4529774,2772.6,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752110963696,3.2078,2772.6,2772.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752110963896,5.03957597,2772.6,2772.5,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752110964097,4.31848597,2772.6,2772.5,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752110964301,4.31848597,2772.6,2772.5,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1752110964501,5.03957597,2772.6,2772.5,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1752110964995,0.72117,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752110965198,0.72119,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752110965402,3.92899,2772.3,2772.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1752110965901,3.2078,2772.3,2772.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1752110966396,3.92897,2772.3,2772.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1752110966602,3.2078,2772.3,2772.2,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1752110966899,25.91068597,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752110967102,1.32983,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752110967299,0.6087,2772.5,2772.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752110967603,25.4067,2772.5,2772.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752110968399,26.12782,2772.5,2772.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752110968801,25.4067,2772.5,2772.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752110969302,26.12782,2772.5,2772.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752110969795,29.33562,2772.5,2772.4,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752110971102,29.33562,2772.5,2772.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752110971303,0.7212,2772.2,2772.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752110971502,1.83188597,2772.2,2772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752110972206,29.83568597,2772.2,2772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752110973507,29.83568597,2772.2,2772.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752110973707,29.83568597,2772.2,2772.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110973907,5.03968597,2772.2,2772.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110974208,29.83568597,2772.2,2772.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110974706,0.7213,2771.9,2771.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752110974909,0.7213,2771.9,2771.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1752110975107,0.7213,2771.9,2771.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110975407,0.7213,2771.9,2771.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752110976008,1.83198597,2771.9,2771.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752110976708,1.83198597,2771.9,2771.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110976909,1.83198597,2771.9,2771.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752110977203,0.7213,2771.9,2771.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752110977409,25.51627,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752110978511,25.51627,2772.0,2771.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110979710,25.51627,2772.0,2771.9,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752110980210,28.7614474,2772.0,2771.9,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752110981008,28.7614474,2772.0,2771.9,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1752110981407,28.7614474,2772.0,2771.9,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752110982510,28.7614474,2772.0,2771.9,2.29268]
["bitfinex-derivatives","ETHF0:USTF0",1752110982711,29.87213337,2772.0,2771.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110983016,29.87213337,2772.0,2771.9,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752110983409,29.87213337,2772.0,2771.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752110984913,0.7213,2771.8,2771.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752110985115,26.62698597,2771.8,2771.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752110986014,26.62698597,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110986812,25.5163,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110988812,25.5163,2771.8,2771.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752110989415,25.5163,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110990111,0.7213,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110990316,25.5163,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110991412,26.62698597,2771.8,2771.7,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1752110991914,26.62698597,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110993721,1.83198597,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110994016,26.62698597,2771.8,2771.7,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752110994719,3.9291,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752110994918,28.7231,2771.9,2771.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752110995117,3.9291,2771.9,2771.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752110995318,3.92901,2772.2,2771.9,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1752110995519,3.929,2772.2,2772.1,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752110995716,3.2078,2772.2,2772.1,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752110995915,28.0018,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752110996322,28.723,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752110999322,3.929,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752110999523,28.721,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752110999817,25.5132,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752111000021,25.5122,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752111000926,28.72,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752111001221,3.929,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752111001724,3.2078,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752111001919,24.79,2772.2,2772.1,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752111002119,25.5112,2772.2,2772.1,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752111004623,0.7212,2772.2,2772.1,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752111004823,3.929,2772.2,2772.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752111009124,0.72125,2772.0,2771.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752111009324,25.50825,2772.0,2771.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111009819,29.35446889,2772.0,2771.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111010125,29.35446889,2772.0,2771.9,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1752111010126,26.11235,2772.0,2771.9,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1752111010625,26.11235,2772.0,2771.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111011122,26.11235,2772.0,2771.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111011314,0.7213,2771.8,2771.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752111011519,26.61898597,2771.8,2771.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752111011718,25.5083,2771.8,2771.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752111012125,25.5073,2771.8,2771.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752111013520,25.5073,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752111013726,25.5073,2771.8,2771.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752111014025,0.7213,2771.8,2771.7,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752111014221,3.24211889,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752111014417,0.72121,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752111014823,25.50721,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752111015024,24.786,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752111015529,26.76759109,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752111016227,26.04639109,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752111016825,1.26039109,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752111017026,1.26039109,2772.2,2772.1,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1752111017325,3.24211889,2772.8,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752111017627,0.72114,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752111017829,0.72117,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752111018523,0.7212,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752111018725,1.3676,2772.3,2772.2,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1752111018924,1.3676,2772.3,2772.2,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1752111019318,3.2078,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752111019524,4.57523,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752111019731,4.57523,2772.9,2772.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111019930,29.35723,2772.9,2772.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111020324,4.57523,2772.9,2772.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111020628,29.35723,2772.9,2772.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111020828,29.35723,2772.9,2772.8,2.30184]
["bitfinex-derivatives","ETHF0:USTF0",1752111021228,29.35723,2772.9,2772.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111021525,29.74688597,2772.9,2772.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752111021726,0.72117,2772.3,2772.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752111021928,0.72117,2772.3,2772.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111023729,3.92897,2772.3,2772.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111024733,0.72129,2771.9,2771.7,2.90261]
["bitfinex-derivatives","ETHF0:USTF0",1752111024929,0.7213,2771.8,2771.7,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1752111025131,0.7213,2771.8,2771.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752111025327,0.7213,2771.8,2771.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111025931,0.7213,2771.8,2771.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752111028339,0.7213,2771.8,2771.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111029929,3.96341889,2771.8,2771.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111030333,0.7213,2771.8,2771.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752111030532,0.72135,2771.6,2771.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752111030730,0.72135,2771.6,2771.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111031845,3.92915,2771.6,2771.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752111037438,28.71315,2771.6,2771.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111039749,25.50535,2771.6,2771.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111041950,25.50535,2771.6,2771.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752111042549,0.72135,2771.6,2771.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752111042751,25.50635,2771.6,2771.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752111044750,0.72135,2771.6,2771.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752111044950,25.50535,2771.6,2771.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752111045147,3.2078,2771.9,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752111045451,0.72133,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752111045645,0.72133,2771.7,2771.6,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752111046049,0.72132,2771.8,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752111046250,0.72132,2771.8,2771.7,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752111046446,0.72132,2771.8,2771.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111046845,0.72132,2771.8,2771.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752111049853,0.72132,2771.8,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752111049854,1.83200597,2771.8,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752111050049,0.7214,2771.4,2771.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752111050253,0.7214,2771.4,2771.3,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1752111051850,0.7214,2771.4,2771.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111052047,1.8036,2771.3,2770.8,2.15090319]
["bitfinex-derivatives","ETHF0:USTF0",1752111052252,0.72153,2770.9,2770.8,2.77960319]
["bitfinex-derivatives","ETHF0:USTF0",1752111052752,1.32993,2770.9,2770.8,2.77960319]
["bitfinex-derivatives","ETHF0:USTF0",1752111052951,1.32993,2770.9,2770.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752111053351,0.72156,2770.8,2770.7,2.15090319]
["bitfinex-derivatives","ETHF0:USTF0",1752111053553,0.72156,2770.8,2770.7,4.49729319]
["bitfinex-derivatives","ETHF0:USTF0",1752111053856,0.72156,2770.8,2770.7,3.77570319]
["bitfinex-derivatives","ETHF0:USTF0",1752111054855,0.72156,2770.8,2770.7,4.49729319]
["bitfinex-derivatives","ETHF0:USTF0",1752111055057,0.72156,2770.8,2770.7,3.77570319]
["bitfinex-derivatives","ETHF0:USTF0",1752111055251,0.72156,2770.8,2770.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111055653,3.92936,2770.8,2770.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752111055850,0.72166,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111056152,3.92946,2770.4,2770.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752111056552,4.57736,2770.4,2770.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752111057454,28.6407,2770.4,2769.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752111057653,0.72182,2769.8,2769.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752111057854,0.72342,2769.8,2769.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752111058052,1.37132,2769.8,2769.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752111058252,0.72195,2769.4,2769.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752111058453,0.72189,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752111059556,1.37279,2769.6,2769.5,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752111060054,0.6509,2769.6,2769.5,1.83257597]
["bitfinex-derivatives","ETHF0:USTF0",1752111060757,0.6509,2769.6,2769.5,2.48177597]
["bitfinex-derivatives","ETHF0:USTF0",1752111060958,0.72181,2769.9,2769.8,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752111061350,0.72182,2769.8,2769.7,1.83251597]
["bitfinex-derivatives","ETHF0:USTF0",1752111061556,0.72182,2769.8,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752111061758,1.98608281,2769.8,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752111062259,0.72182,2769.8,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752111062659,0.72182,2769.8,2769.7,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1752111063361,0.72182,2769.8,2769.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752111063564,1.37272,2769.8,2769.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752111064360,0.72182,2769.8,2769.7,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1752111064564,0.72181,2769.9,2769.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752111064758,0.72181,2769.9,2769.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752111064958,0.72181,2769.9,2769.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752111065461,1.26088619,2769.9,2769.8,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752111066063,1.26088619,2769.9,2769.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752111066764,3.2078,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752111066962,4.4694019,2770.1,2770.0,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752111067162,4.4694019,2770.1,2770.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752111067766,5.1911419,2770.1,2770.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752111067961,5.8420419,2770.1,2770.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752111068161,5.1911419,2770.1,2770.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752111068665,3.92954,2770.1,2770.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752111068865,5.19073443,2770.1,2770.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752111069167,5.11989443,2770.1,2770.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752111069664,5.84163443,2770.1,2770.0,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752111070162,5.11989443,2770.1,2770.0,3.44525597]
["bitfinex-derivatives","ETHF0:USTF0",1752111070762,5.11989443,2770.1,2770.0,4.05255597]
["bitfinex-derivatives","ETHF0:USTF0",1752111071467,0.6509,2770.1,2770.0,4.05255597]
["bitfinex-derivatives","ETHF0:USTF0",1752111071670,3.92948,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752111071870,5.18944842,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752111072366,5.84034842,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752111073262,5.11866842,2770.4,2770.3,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752111073467,4.46776842,2770.4,2770.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752111073669,5.18942842,2770.4,2770.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752111073965,5.18942842,2770.4,2770.3,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752111074162,5.18942842,2770.4,2770.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1752111074369,4.46776842,2770.4,2770.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1752111074871,1.25996842,2770.4,2770.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1752111075070,3.826,2770.8,2770.4,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1752111075264,1.26035172,2770.7,2770.6,1.83229597]
["bitfinex-derivatives","ETHF0:USTF0",1752111075764,1.26035172,2770.7,2770.6,2.45209597]
["bitfinex-derivatives","ETHF0:USTF0",1752111075967,3.2078,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752111076167,4.46839601,2770.8,2770.7,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752111076367,4.46839601,2770.8,2770.7,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1752111076566,4.46839601,2770.8,2770.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1752111076767,5.18995601,2770.8,2770.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1752111077169,4.46839601,2770.8,2770.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1752111077675,5.18995601,2770.8,2770.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1752111079073,4.46839601,2770.8,2770.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1752111079272,3.2078,2770.8,2770.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1752111079469,0.72148,2771.2,2771.1,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752111079674,0.72148,2771.2,2771.1,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752111079875,1.26101328,2771.2,2771.1,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752111080177,0.72144,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752111080376,1.98271431,2771.3,2771.2,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752111080572,1.98271431,2771.3,2771.2,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752111080773,2.63361431,2771.3,2771.2,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752111080976,1.91217431,2771.3,2771.2,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752111081178,1.91217431,2771.3,2771.2,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752111081878,2.63360431,2771.3,2771.2,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752111082777,1.91217431,2771.3,2771.2,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752111083578,2.63360431,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752111083778,2.63360431,2771.3,2771.2,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752111084478,2.63360431,2771.3,2771.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752111084876,2.63360431,2771.3,2771.2,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752111085083,2.63360431,2771.3,2771.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752111085679,0.72151,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111085880,1.98278431,2771.0,2770.9,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1752111086185,0.72153,2770.9,2770.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752111086386,0.72153,2770.9,2770.8,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752111086387,2.59740431,2770.9,2770.8,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752111086979,3.24830431,2770.9,2770.8,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752111087683,3.24830431,2770.9,2770.8,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752111088288,3.24830431,2770.9,2770.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752111088485,3.24830431,2770.9,2770.8,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1752111088681,3.24830431,2770.9,2770.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752111089277,0.72156,2770.8,2770.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752111089483,0.72156,2770.8,2770.7,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1752111089680,1.34536,2770.8,2770.7,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1752111090084,0.72158,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111090283,0.72158,2770.7,2770.4,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752111090284,0.72164,2770.5,2770.4,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752111090484,1.34544,2770.5,2770.4,2.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752111090685,1.34544,2770.5,2770.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111090979,1.34544,2770.5,2770.4,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1752111091181,1.99194,2770.5,2770.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111092584,1.99194,2770.5,2770.4,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1752111093180,2.91450597,2771.0,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752111093382,0.6203,2771.0,2770.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111093589,0.6203,2771.0,2770.9,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752111093590,1.34181,2771.0,2770.9,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752111094590,0.6203,2771.0,2770.9,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752111094799,0.7215,2771.1,2771.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752111094998,0.72147,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752111095197,0.72145,2771.3,2771.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752111095401,0.72145,2771.3,2771.2,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752111095595,0.72145,2771.3,2771.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752111096099,0.72145,2771.3,2771.2,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752111098795,1.34525,2771.3,2771.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111099001,0.72145,2771.3,2771.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111099397,1.34525,2771.3,2771.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111099598,1.34525,2771.3,2771.2,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752111100600,1.34525,2771.3,2771.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111101201,1.34525,2771.3,2771.2,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752111102101,1.34525,2771.3,2771.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111102596,0.72153,2770.9,2770.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752111102793,0.72153,2770.9,2770.8,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752111102997,1.34533,2770.9,2770.8,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752111103797,1.34533,2770.9,2770.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111104096,0.72161,2770.6,2770.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752111104296,0.72161,2770.6,2770.5,2.34334]
["bitfinex-derivatives","ETHF0:USTF0",1752111104802,1.2108,2770.9,2770.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752111105002,0.72159,2770.7,2770.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752111105203,0.72159,2770.7,2770.6,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1752111105599,1.98784428,2770.7,2770.6,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1752111106097,1.98784428,2770.7,2770.6,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752111108102,2.61164428,2770.7,2770.6,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752111108304,1.98784428,2770.7,2770.6,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1752111108599,1.98784428,2770.7,2770.6,2.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752111108797,2.61164428,2770.7,2770.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752111108996,2.61164428,2770.7,2770.6,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752111110399,2.61164428,2770.7,2770.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752111110702,2.61164428,2770.7,2770.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111110904,2.61164428,2770.7,2770.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752111111104,2.61164428,2770.7,2770.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111111504,2.61164428,2770.7,2770.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752111112106,2.61164428,2770.7,2770.6,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752111112709,2.61164428,2770.7,2770.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752111112907,2.61164428,2770.7,2770.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111113107,2.61164428,2770.7,2770.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752111115910,2.61164428,2770.7,2770.6,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752111119515,2.61164428,2770.7,2770.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111120015,2.61164428,2770.7,2770.6,1.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752111120211,2.61164428,2770.7,2770.6,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752111121214,1.98784428,2770.7,2770.6,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752111121715,2.65184428,2770.7,2770.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752111122008,0.72161,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111122214,2.62116428,2770.6,2770.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752111122715,2.62116428,2770.6,2770.5,4.55844]
["bitfinex-derivatives","ETHF0:USTF0",1752111123017,3.28516428,2770.6,2770.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752111128823,3.28516428,2770.6,2770.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752111129726,3.28516428,2770.6,2770.5,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1752111130328,3.28516428,2770.6,2770.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752111130922,1.98786428,2770.6,2770.5,5.86470568]
["bitfinex-derivatives","ETHF0:USTF0",1752111132531,1.26625428,2770.6,2770.5,6.58633568]
["bitfinex-derivatives","ETHF0:USTF0",1752111132827,1.26625428,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752111133029,1.28453917,2770.9,2770.6,3.92720568]
["bitfinex-derivatives","ETHF0:USTF0",1752111133225,1.28453917,2770.8,2770.6,1.73900568]
["bitfinex-derivatives","ETHF0:USTF0",1752111133425,0.72151,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752111133626,0.72151,2771.0,2770.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1752111133826,0.72151,2771.0,2770.9,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1752111133827,1.28472887,2771.0,2770.9,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1752111134033,1.28472887,2771.0,2770.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1752111135325,1.28472887,2771.0,2770.9,3.37843568]
["bitfinex-derivatives","ETHF0:USTF0",1752111136126,2.00622887,2771.0,2770.9,3.37843568]
["bitfinex-derivatives","ETHF0:USTF0",1752111136932,2.00622887,2771.0,2770.9,2.65690568]
["bitfinex-derivatives","ETHF0:USTF0",1752111138035,2.00622887,2771.0,2770.9,3.37843568]
["bitfinex-derivatives","ETHF0:USTF0",1752111138632,2.00622887,2771.0,2770.9,2.65690568]
["bitfinex-derivatives","ETHF0:USTF0",1752111138831,2.00622887,2771.0,2770.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752111140631,2.67022887,2771.0,2770.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752111141036,2.00622887,2771.0,2770.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752111141236,2.67022887,2771.0,2770.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752111142640,0.72156,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111142842,1.38556,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111143035,2.67028887,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111143231,2.00628887,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111143441,2.67028887,2770.8,2770.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752111144439,2.67028887,2770.8,2770.7,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752111144840,2.66699278,2770.8,2770.7,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752111146643,2.66699278,2770.8,2770.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752111147540,2.66699278,2770.8,2770.7,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752111151550,2.66699278,2770.8,2770.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752111152141,0.72169,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111152348,0.72169,2770.3,2770.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752111152547,2.61038049,2770.3,2770.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752111152847,0.72176,2770.0,2769.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752111153047,0.72176,2770.0,2769.9,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752111154046,0.72173,2770.2,2770.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752111154243,0.72173,2770.2,2770.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111154645,0.72171,2770.2,2770.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111154849,0.72171,2770.2,2770.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752111155143,1.32941,2770.2,2770.1,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752111155448,2.00262557,2770.2,2770.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111155649,2.61032557,2770.2,2770.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111156142,1.28091557,2770.2,2770.1,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1752111156348,0.72171,2770.2,2770.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752111156549,1.28091557,2770.2,2770.1,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752111165060,1.28091557,2770.2,2770.1,6.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752111165356,3.84361881,2770.7,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752111165357,0.72164,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752111165556,0.72164,2770.5,2770.4,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1752111165861,2.00316884,2770.5,2770.4,5.03945568]
["bitfinex-derivatives","ETHF0:USTF0",1752111166358,2.00316884,2770.5,2770.4,6.28055568]
["bitfinex-derivatives","ETHF0:USTF0",1752111166359,1.28152884,2770.5,2770.4,6.28055568]
["bitfinex-derivatives","ETHF0:USTF0",1752111166954,2.00315884,2770.5,2770.4,7.80235568]
["bitfinex-derivatives","ETHF0:USTF0",1752111167461,1.28152884,2770.5,2770.4,7.80235568]
["bitfinex-derivatives","ETHF0:USTF0",1752111167662,2.00315884,2770.5,2770.4,7.80235568]
["bitfinex-derivatives","ETHF0:USTF0",1752111168159,1.28152884,2770.5,2770.4,7.80235568]
["bitfinex-derivatives","ETHF0:USTF0",1752111169263,1.32799,2770.7,2770.4,7.08070568]
["bitfinex-derivatives","ETHF0:USTF0",1752111169460,1.32799,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752111169663,2.60940955,2770.7,2770.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752111169958,3.21710955,2770.7,2770.6,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1752111170261,3.21710955,2770.7,2770.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752111171761,3.21710955,2770.7,2770.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752111171963,3.21710955,2770.7,2770.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752111172262,3.21710955,2770.7,2770.6,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752111172460,3.21710955,2770.7,2770.6,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1752111172661,1.28141955,2770.7,2770.6,3.35341568]
["bitfinex-derivatives","ETHF0:USTF0",1752111173066,3.92926,2771.2,2770.8,1.80387]
["bitfinex-derivatives","ETHF0:USTF0",1752111173364,3.92925,2771.2,2771.1,2.43858568]
["bitfinex-derivatives","ETHF0:USTF0",1752111173555,0.72145,2771.2,2771.1,2.43858568]
["bitfinex-derivatives","ETHF0:USTF0",1752111173760,0.72145,2771.2,2771.1,3.35328568]
["bitfinex-derivatives","ETHF0:USTF0",1752111174268,1.32915,2771.2,2771.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111175865,1.32915,2771.2,2771.1,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752111177467,1.32915,2771.2,2771.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111177668,1.32915,2771.2,2771.1,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752111177867,1.32915,2771.2,2771.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111178168,1.32915,2771.2,2771.1,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752111179670,1.32915,2771.2,2771.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752111179865,1.32915,2771.2,2771.1,3.35328568]
["bitfinex-derivatives","ETHF0:USTF0",1752111180076,0.6077,2771.2,2771.1,3.35328568]
["bitfinex-derivatives","ETHF0:USTF0",1752111180270,0.637,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752111180568,1.35842,2771.4,2771.3,3.42233568]
["bitfinex-derivatives","ETHF0:USTF0",1752111181168,3.23721881,2771.8,2771.3,2.70090568]
["bitfinex-derivatives","ETHF0:USTF0",1752111181368,1.32466,2771.6,2771.5,1.83135568]
["bitfinex-derivatives","ETHF0:USTF0",1752111181567,1.32466,2771.6,2771.5,3.42225568]
["bitfinex-derivatives","ETHF0:USTF0",1752111182264,1.32466,2771.6,2771.5,2.70090568]
["bitfinex-derivatives","ETHF0:USTF0",1752111182466,1.94146,2771.6,2771.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752111182667,0.72148,2771.1,2771.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752111182966,1.3134,2771.5,2771.0,5.90870568]
["bitfinex-derivatives","ETHF0:USTF0",1752111183174,3.8111,2771.6,2771.4,1.11000568]
["bitfinex-derivatives","ETHF0:USTF0",1752111183365,0.72137,2771.5,2771.4,1.83138568]
["bitfinex-derivatives","ETHF0:USTF0",1752111184479,0.72137,2771.5,2771.4,1.11000568]
["bitfinex-derivatives","ETHF0:USTF0",1752111185079,2.61004076,2771.5,2771.4,1.11000568]
["bitfinex-derivatives","ETHF0:USTF0",1752111185280,2.61004076,2771.5,2771.4,1.83140568]
["bitfinex-derivatives","ETHF0:USTF0",1752111186478,1.99324076,2771.5,2771.4,1.83140568]
["bitfinex-derivatives","ETHF0:USTF0",1752111186681,1.99324076,2771.5,2771.4,3.42230568]
["bitfinex-derivatives","ETHF0:USTF0",1752111186977,1.27187076,2771.5,2771.4,3.42230568]
["bitfinex-derivatives","ETHF0:USTF0",1752111187180,1.32465,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752111187371,2.59433221,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752111187978,0.72137,2771.5,2771.4,1.83140568]
["bitfinex-derivatives","ETHF0:USTF0",1752111188179,0.72137,2771.5,2771.4,2.81120568]
["bitfinex-derivatives","ETHF0:USTF0",1752111188480,0.72137,2771.5,2771.4,3.42230568]
["bitfinex-derivatives","ETHF0:USTF0",1752111190377,0.72137,2771.5,2771.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752111190779,1.33817,2771.5,2771.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752111190977,0.72137,2771.5,2771.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752111191578,1.33817,2771.5,2771.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752111193282,0.7214,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111193479,1.3382,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111194385,1.3382,2771.4,2771.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752111194777,0.7214,2771.4,2771.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752111194979,1.3382,2771.4,2771.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752111195181,0.7214,2771.4,2771.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752111195884,1.3382,2771.4,2771.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752111198676,2.60892436,2771.4,2771.3,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752111198881,2.60892436,2771.4,2771.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752111199183,2.60892436,2771.4,2771.3,5.90870568]
["bitfinex-derivatives","ETHF0:USTF0",1752111199884,2.60930457,2771.4,2771.3,5.90870568]
["bitfinex-derivatives","ETHF0:USTF0",1752111200078,1.27110457,2771.4,2771.3,6.63013568]
["bitfinex-derivatives","ETHF0:USTF0",1752111200282,1.99250457,2771.4,2771.3,6.63013568]
["bitfinex-derivatives","ETHF0:USTF0",1752111200584,1.27110457,2771.4,2771.3,6.63013568]
["bitfinex-derivatives","ETHF0:USTF0",1752111200775,1.99250457,2771.4,2771.3,6.63013568]
["bitfinex-derivatives","ETHF0:USTF0",1752111200979,0.72139,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752111201174,1.99275058,2771.5,2771.4,2.44250568]
["bitfinex-derivatives","ETHF0:USTF0",1752111201380,1.99275058,2771.5,2771.4,3.42230568]
["bitfinex-derivatives","ETHF0:USTF0",1752111203384,1.99275058,2771.5,2771.4,4.64360568]
["bitfinex-derivatives","ETHF0:USTF0",1752111205689,3.23721881,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752111205887,0.72132,2771.8,2771.7,5.65022568]
["bitfinex-derivatives","ETHF0:USTF0",1752111206085,0.72132,2771.8,2771.7,6.63002568]
["bitfinex-derivatives","ETHF0:USTF0",1752111206486,0.72132,2771.8,2771.7,7.96522568]
["bitfinex-derivatives","ETHF0:USTF0",1752111207493,3.23721881,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752111207793,3.23721881,2771.9,2771.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752111208490,3.95844881,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752111208686,3.23721881,2772.1,2772.0,6.62344568]
["bitfinex-derivatives","ETHF0:USTF0",1752111209186,4.31629175,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752111209391,4.31629175,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752111209592,4.31629175,2772.7,2772.6,4.38539568]
["bitfinex-derivatives","ETHF0:USTF0",1752111209888,5.03725175,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752111210094,0.72098,2773.0,2772.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1752111210392,4.92689175,2773.3,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752111210588,0.72096,2773.1,2773.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752111211591,1.38326,2773.1,2773.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752111212190,1.38326,2773.1,2773.0,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752111212690,0.6623,2773.1,2773.0,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752111212893,0.6623,2773.1,2773.0,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1752111213790,0.72091,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752111213986,0.72091,2773.3,2773.2,5.03872568]
["bitfinex-derivatives","ETHF0:USTF0",1752111214388,1.38321,2773.3,2773.2,5.03872568]
["bitfinex-derivatives","ETHF0:USTF0",1752111214702,1.38321,2773.3,2773.2,4.31780568]
["bitfinex-derivatives","ETHF0:USTF0",1752111215396,1.38321,2773.3,2773.2,6.62313568]
["bitfinex-derivatives","ETHF0:USTF0",1752111215986,1.38321,2773.3,2773.2,5.90220568]
["bitfinex-derivatives","ETHF0:USTF0",1752111217495,1.38321,2773.3,2773.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752111218098,1.38321,2773.3,2773.2,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1752111218498,1.38321,2773.3,2773.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752111219903,1.38321,2773.3,2773.2,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1752111220898,1.38321,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111221297,1.38321,2773.3,2773.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752111223099,1.38321,2773.3,2773.2,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1752111223299,1.38321,2773.3,2773.2,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752111224000,1.38321,2773.3,2773.2,4.53783]
["bitfinex-derivatives","ETHF0:USTF0",1752111224295,0.6623,2773.3,2773.2,5.64783568]
["bitfinex-derivatives","ETHF0:USTF0",1752111224495,1.38321,2773.3,2773.2,6.62313568]
["bitfinex-derivatives","ETHF0:USTF0",1752111224999,0.6623,2773.3,2773.2,6.62313568]
["bitfinex-derivatives","ETHF0:USTF0",1752111225792,0.72087,2773.5,2773.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752111225997,1.38317,2773.5,2773.4,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1752111226495,0.72087,2773.5,2773.4,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1752111226801,0.72084,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752111227003,0.72084,2773.6,2773.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752111227191,0.6328,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752111227397,0.6328,2773.7,2773.6,3.41523568]
["bitfinex-derivatives","ETHF0:USTF0",1752111227690,1.2951,2773.7,2773.6,3.41523568]
["bitfinex-derivatives","ETHF0:USTF0",1752111228394,0.72075,2774.0,2773.6,2.69440568]
["bitfinex-derivatives","ETHF0:USTF0",1752111228592,1.33415,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752111228802,1.33415,2774.0,2773.9,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752111229404,0.6134,2774.0,2773.9,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752111229799,0.72066,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752111230000,0.72066,2774.3,2774.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752111230195,1.38296,2774.3,2774.2,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1752111230401,1.38296,2774.3,2774.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752111230602,1.38296,2774.3,2774.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752111231607,1.38296,2774.3,2774.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752111232306,1.38296,2774.3,2774.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752111232801,1.38296,2774.3,2773.8,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1752111232802,0.72075,2773.9,2773.8,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1752111233001,1.38305,2773.9,2773.8,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752111233196,0.72075,2773.9,2773.8,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752111234906,0.72075,2773.9,2773.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752111235097,1.38305,2773.9,2773.8,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1752111235302,0.6623,2773.9,2773.8,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1752111235804,1.38305,2773.9,2773.8,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1752111237506,0.6053,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752111237709,1.35429,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111238009,0.6336,2774.2,2774.1,3.42680568]
["bitfinex-derivatives","ETHF0:USTF0",1752111238905,6.29655,2774.6,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752111238906,0.72061,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752111239111,1.33121,2774.5,2774.4,1.73310568]
["bitfinex-derivatives","ETHF0:USTF0",1752111239310,1.93731,2774.5,2774.4,2.45372568]
["bitfinex-derivatives","ETHF0:USTF0",1752111239610,1.33121,2774.5,2774.4,3.42672568]
["bitfinex-derivatives","ETHF0:USTF0",1752111239908,1.93731,2774.5,2774.4,3.42672568]
["bitfinex-derivatives","ETHF0:USTF0",1752111240108,1.93731,2774.5,2774.4,2.45372568]
["bitfinex-derivatives","ETHF0:USTF0",1752111240908,3.21589426,2774.7,2774.4,2.70610568]
["bitfinex-derivatives","ETHF0:USTF0",1752111241109,1.33114,2774.7,2774.6,1.11000568]
["bitfinex-derivatives","ETHF0:USTF0",1752111241311,0.72057,2774.6,2774.5,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752111241505,2.40754,2774.6,2774.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752111241810,0.7207,2774.1,2774.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752111242013,0.7207,2774.1,2774.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752111242310,0.7207,2774.1,2774.0,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1752111242512,0.7207,2774.1,2774.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752111243309,0.7207,2774.1,2774.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752111243610,0.72072,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111244113,0.72084,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111244410,0.72084,2773.7,2773.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111244607,0.72085,2773.5,2773.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752111244810,0.72085,2773.5,2773.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752111245110,0.72088,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752111245310,0.72088,2773.4,2773.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1752111246005,0.72088,2773.4,2773.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752111246511,0.72093,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111246808,0.72093,2773.2,2773.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111247009,1.32703,2773.2,2773.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111249511,1.32703,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111249512,1.80247,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111249812,1.80262,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111250009,1.32719,2772.6,2772.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111251115,1.32719,2772.6,2772.5,5.66201568]
["bitfinex-derivatives","ETHF0:USTF0",1752111251310,1.32719,2772.6,2772.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111252611,1.32719,2772.6,2772.5,4.94090568]
["bitfinex-derivatives","ETHF0:USTF0",1752111253107,1.32719,2772.6,2772.5,5.66201568]
["bitfinex-derivatives","ETHF0:USTF0",1752111253307,1.34973,2772.9,2772.6,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1752111253505,1.34973,2772.9,2772.8,2.45414568]
["bitfinex-derivatives","ETHF0:USTF0",1752111253711,1.95583,2772.9,2772.8,6.63494568]
["bitfinex-derivatives","ETHF0:USTF0",1752111254012,1.34973,2772.9,2772.8,6.63494568]
["bitfinex-derivatives","ETHF0:USTF0",1752111254312,1.95583,2772.9,2772.8,6.63494568]
["bitfinex-derivatives","ETHF0:USTF0",1752111254509,1.2348,2772.9,2772.8,6.63494568]
["bitfinex-derivatives","ETHF0:USTF0",1752111255008,0.72097,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752111255311,0.72097,2773.2,2773.1,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752111255513,1.32707,2773.2,2773.1,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752111255717,0.72097,2773.2,2773.1,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752111256014,1.32707,2773.2,2773.1,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752111256410,1.32707,2773.2,2773.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752111256610,1.32707,2773.2,2773.1,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1752111256808,1.32707,2773.2,2773.1,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1752111257015,0.72097,2773.2,2773.1,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1752111257508,1.36131,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752111257708,1.96741,2773.4,2773.3,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752111257908,1.36131,2773.4,2773.3,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1752111258210,0.72091,2773.4,2773.3,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1752111258910,6.42369426,2774.4,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752111259115,3.21589426,2774.8,2774.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752111259316,0.6061,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752111259813,0.6061,2774.5,2774.4,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1752111261315,0.6061,2774.5,2774.4,4.24187925]
["bitfinex-derivatives","ETHF0:USTF0",1752111261614,0.72044,2775.1,2774.4,5.32280925]
["bitfinex-derivatives","ETHF0:USTF0",1752111261818,0.72044,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111262516,0.73834,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752111262818,0.72044,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111263114,0.72043,2775.2,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111263323,0.72044,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111263616,0.0179,2775.1,2775.0,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752111263924,0.73834,2775.1,2775.0,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752111264118,0.72044,2775.1,2775.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752111264317,0.73834,2775.1,2775.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752111265018,0.72044,2775.1,2775.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752111265212,0.72044,2775.1,2775.0,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1752111265820,0.73834,2775.1,2775.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752111266324,0.72059,2774.5,2774.4,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752111266620,0.72059,2774.5,2774.4,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752111266817,0.72059,2774.5,2774.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111267218,0.73849,2774.5,2774.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752111267419,0.72055,2774.8,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752111267721,0.72055,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752111268426,0.73765,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752111268626,0.0171,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752111269315,0.73764,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752111269627,0.0171,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752111270324,0.73764,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752111271126,0.72054,2774.7,2774.6,2.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752111271322,0.72054,2774.7,2774.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752111271729,0.73764,2774.7,2774.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752111272527,0.73764,2774.7,2774.6,2.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752111274928,0.7205,2775.0,2774.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111275128,0.0109,2775.7,2774.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752111275433,0.73756,2775.0,2774.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752111276331,0.72052,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111276532,0.73762,2774.8,2774.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111276731,0.72052,2774.8,2774.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111276932,0.73762,2774.8,2774.7,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111278632,0.73762,2774.8,2774.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752111280536,0.72067,2774.2,2774.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752111280734,0.73777,2774.2,2774.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1752111280932,0.73777,2774.2,2774.1,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752111281630,0.73777,2774.2,2774.1,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752111282837,0.72075,2773.9,2773.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752111283130,0.72075,2773.9,2773.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111283332,0.72075,2773.9,2773.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752111283532,0.72083,2773.6,2773.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752111283837,0.72083,2773.6,2773.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752111284232,0.72083,2773.6,2773.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752111284832,0.73793,2773.6,2773.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752111286034,0.73793,2773.6,2773.5,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752111286241,0.73793,2773.6,2773.5,6.81445]
["bitfinex-derivatives","ETHF0:USTF0",1752111286537,0.73793,2773.6,2773.5,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752111287641,0.72083,2773.6,2773.5,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752111288229,0.72083,2773.6,2773.5,6.81445]
["bitfinex-derivatives","ETHF0:USTF0",1752111288443,0.72079,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752111288740,0.72079,2773.8,2773.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752111288937,0.6463,2774.1,2773.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752111289138,0.72074,2774.0,2773.9,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1752111289442,0.72072,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111289642,0.72072,2774.1,2774.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752111289836,0.72072,2774.1,2774.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752111290536,0.73782,2774.1,2774.0,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752111290732,0.73782,2774.1,2774.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752111290938,0.73782,2774.1,2774.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752111292037,0.7208,2773.7,2773.6,5.52551]
["bitfinex-derivatives","ETHF0:USTF0",1752111292242,0.7208,2773.7,2773.6,6.16901]
["bitfinex-derivatives","ETHF0:USTF0",1752111293740,0.7208,2773.7,2773.6,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752111294244,0.7208,2773.7,2773.6,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752111294737,0.7208,2773.7,2773.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111294941,0.7383,2773.7,2773.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111295342,0.7208,2773.7,2773.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111295542,0.7383,2773.7,2773.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752111297836,0.7383,2773.7,2773.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752111300844,0.7383,2773.7,2773.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752111301042,0.7208,2773.7,2773.6,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752111301342,0.72077,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752111301744,0.72077,2773.9,2773.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752111301944,0.72077,2773.9,2773.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752111302146,0.74077,2773.9,2773.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752111307748,0.74077,2773.9,2773.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1752111308045,0.74077,2773.9,2773.8,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752111308348,0.72085,2773.5,2773.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752111308548,0.72085,2773.5,2773.4,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752111308946,0.72085,2773.5,2773.4,4.14098]
["bitfinex-derivatives","ETHF0:USTF0",1752111310841,3.21589426,2774.3,2773.4,10.5704359]
["bitfinex-derivatives","ETHF0:USTF0",1752111311041,3.21589426,2774.8,2774.3,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1752111311246,3.23726532,2775.0,2774.7,6.11660259]
["bitfinex-derivatives","ETHF0:USTF0",1752111311446,5.03666175,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111311645,5.03666175,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752111311846,1.80066,2775.8,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752111312047,0.72036,2775.4,2775.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752111312748,0.72035,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111312941,0.74035,2775.5,2775.3,5.21767]
["bitfinex-derivatives","ETHF0:USTF0",1752111313140,0.72036,2775.4,2775.3,5.21767]
["bitfinex-derivatives","ETHF0:USTF0",1752111313646,0.72036,2775.4,2775.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752111314047,0.72041,2775.2,2775.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752111314242,0.72046,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111314546,0.72052,2774.8,2774.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752111314747,1.10746259,2775.0,2774.6,4.54957]
["bitfinex-derivatives","ETHF0:USTF0",1752111314948,0.72052,2774.8,2774.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752111315148,0.74052,2774.8,2774.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752111316844,0.72062,2774.4,2774.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1752111317050,0.74062,2774.4,2774.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752111317250,0.74062,2774.4,2774.3,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752111319461,0.74062,2774.4,2774.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752111319657,0.72065,2774.3,2774.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752111319956,0.7207,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111320154,0.7407,2774.1,2774.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752111324160,0.7407,2774.1,2774.0,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752111324360,0.7407,2774.1,2774.0,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1752111324862,0.7407,2774.1,2774.0,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752111327162,0.7407,2774.1,2774.0,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1752111328266,0.7407,2774.1,2774.0,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752111328464,0.7407,2774.1,2774.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752111329467,0.7407,2774.1,2774.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752111329956,0.7407,2774.1,2774.0,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752111330153,0.7207,2774.1,2774.0,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752111330861,0.72067,2774.3,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752111331065,0.72067,2774.3,2774.2,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752111331264,0.72067,2774.3,2774.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752111331467,0.74007,2774.3,2774.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752111331866,0.74007,2774.3,2774.2,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752111332068,0.74007,2774.3,2774.2,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1752111332268,0.72067,2774.3,2774.2,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752111333170,3.2078,2775.0,2774.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752111333470,0.72238764,2774.8,2774.7,6.8047448]
["bitfinex-derivatives","ETHF0:USTF0",1752111333671,0.74178764,2774.8,2774.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752111335367,0.72059,2774.5,2774.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752111335666,0.72059,2774.5,2774.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752111335868,0.73999,2774.5,2774.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752111337369,0.72059,2774.5,2774.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752111337563,0.72059,2774.5,2774.4,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752111337772,0.72059,2774.5,2774.4,6.84272]
["bitfinex-derivatives","ETHF0:USTF0",1752111337968,0.00186764,2774.8,2774.4,6.84272]
["bitfinex-derivatives","ETHF0:USTF0",1752111338176,0.72056,2774.7,2774.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111338478,0.72056,2774.7,2774.6,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1752111339471,0.72239764,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111339768,0.72239764,2774.8,2774.7,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752111341074,0.72239764,2774.8,2774.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752111341772,0.72239764,2774.8,2774.7,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752111342073,0.00186764,2774.8,2774.7,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752111342669,0.72238764,2774.8,2774.7,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752111343169,0.72238764,2774.8,2774.7,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1752111348079,0.72238764,2774.8,2774.7,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752111348378,0.74178764,2774.8,2774.7,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752111348572,0.72238764,2774.8,2774.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752111348777,0.74178764,2774.8,2774.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752111349074,0.74178764,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111349278,0.72057,2774.6,2774.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752111349478,0.72057,2774.6,2774.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752111350074,0.73997,2774.6,2774.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752111351178,0.73997,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111355979,0.72057,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111357690,0.73997,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111357891,0.72057,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111358087,0.73887,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111358289,0.72057,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111358590,0.73887,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111360184,0.72057,2774.6,2774.5,5.30817877]
["bitfinex-derivatives","ETHF0:USTF0",1752111360790,0.72057,2774.6,2774.5,4.58758877]
["bitfinex-derivatives","ETHF0:USTF0",1752111361190,0.72057,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111361686,0.73907,2774.6,2774.5,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752111361898,1.32276,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752111362099,0.72056,2774.7,2774.6,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1752111366492,0.72056,2774.7,2774.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752111367900,0.72056,2774.7,2774.6,5.51287]
["bitfinex-derivatives","ETHF0:USTF0",1752111369301,0.72056,2774.7,2774.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752111371392,0.73906,2774.7,2774.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752111371596,0.72056,2774.7,2774.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752111371898,0.73906,2774.7,2774.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752111376101,0.73906,2774.7,2774.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752111378397,0.72056,2774.7,2774.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752111379304,0.73906,2774.7,2774.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752111379693,0.72056,2774.7,2774.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752111379899,0.73906,2774.7,2774.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752111380398,0.73906,2774.7,2774.6,2.69118877]
["bitfinex-derivatives","ETHF0:USTF0",1752111382002,0.73906,2774.7,2774.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752111383103,0.73906,2774.7,2774.5,4.22926802]
["bitfinex-derivatives","ETHF0:USTF0",1752111383104,0.72059,2774.5,2774.4,5.73907802]
["bitfinex-derivatives","ETHF0:USTF0",1752111383298,0.73909,2774.5,2774.4,6.40197802]
["bitfinex-derivatives","ETHF0:USTF0",1752111383495,0.72059,2774.5,2774.4,6.40197802]
["bitfinex-derivatives","ETHF0:USTF0",1752111383908,0.73909,2774.5,2774.4,5.48037802]
["bitfinex-derivatives","ETHF0:USTF0",1752111384102,0.72059,2774.5,2774.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752111384604,0.73909,2774.5,2774.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752111385108,0.73909,2774.5,2774.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752111385900,2.92670877,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111386107,0.72067,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111386306,0.72067,2774.2,2774.1,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752111386510,0.72067,2774.2,2774.1,5.88468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111386903,0.72067,2774.2,2774.1,6.60538877]
["bitfinex-derivatives","ETHF0:USTF0",1752111389106,0.72067,2774.2,2774.1,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752111389311,0.72067,2774.2,2774.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1752111390007,0.72067,2774.2,2774.1,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752111390208,0.74127,2774.2,2774.1,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752111390404,0.72067,2774.2,2774.1,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752111391807,0.72067,2774.2,2774.1,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752111393109,0.72067,2774.2,2774.1,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752111394510,0.72066,2774.3,2774.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752111394803,0.72066,2774.3,2774.2,3.35704]
["bitfinex-derivatives","ETHF0:USTF0",1752111395008,0.72066,2774.3,2774.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752111395209,0.72066,2774.3,2774.2,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752111395512,0.74126,2774.3,2774.2,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752111397809,0.72066,2774.3,2774.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752111399615,0.72066,2774.3,2774.2,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752111400111,0.72066,2774.3,2774.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752111400614,0.74126,2774.3,2774.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752111400814,0.72066,2774.3,2774.2,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752111401815,0.72066,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111402013,0.74126,2774.3,2774.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752111402214,0.72066,2774.3,2774.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752111402612,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111402818,0.72066,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111403014,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111404914,0.72066,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111405110,0.72066,2774.3,2774.2,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752111405913,0.72066,2774.3,2774.2,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1752111406819,0.72066,2774.3,2774.2,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752111407522,0.72066,2774.3,2774.2,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1752111407820,0.72066,2774.3,2774.2,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752111408319,0.72066,2774.3,2774.2,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1752111408621,0.74126,2774.3,2774.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752111409923,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111410120,0.74126,2774.3,2774.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1752111410320,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111410523,0.74126,2774.3,2774.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1752111410725,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111411025,0.72066,2774.3,2774.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1752111411223,0.72066,2774.3,2774.2,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752111412125,0.72066,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111412321,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111412723,0.72066,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111412921,0.74126,2774.3,2774.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752111413920,0.72066,2774.3,2774.2,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1752111414124,0.72066,2774.3,2774.2,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1752111414320,3.22772539,2774.7,2774.3,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1752111414525,0.72056,2774.7,2774.6,5.68475877]
["bitfinex-derivatives","ETHF0:USTF0",1752111414921,0.72056,2774.7,2774.6,6.59205877]
["bitfinex-derivatives","ETHF0:USTF0",1752111415726,0.72054,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752111415927,3.22772539,2774.9,2774.8,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752111416127,3.22772539,2774.9,2774.8,3.70100877]
["bitfinex-derivatives","ETHF0:USTF0",1752111416327,0.7205,2774.9,2774.8,4.60830877]
["bitfinex-derivatives","ETHF0:USTF0",1752111416526,0.7205,2774.9,2774.8,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1752111417830,0.7205,2774.9,2774.8,6.70942]
["bitfinex-derivatives","ETHF0:USTF0",1752111418032,0.72048,2775.0,2774.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111418229,0.72048,2775.0,2774.9,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752111418425,0.72048,2775.0,2774.9,3.57076]
["bitfinex-derivatives","ETHF0:USTF0",1752111418625,0.72046,2775.0,2774.9,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1752111419231,0.72045,2775.1,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752111419427,0.72045,2775.1,2775.0,2.96645]
["bitfinex-derivatives","ETHF0:USTF0",1752111419635,0.72045,2775.1,2775.0,3.57075]
["bitfinex-derivatives","ETHF0:USTF0",1752111419930,0.72043,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752111420433,0.72043,2775.2,2775.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752111420834,0.6435,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111421227,1.38259,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111422535,0.72041,2775.2,2775.1,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752111422725,0.72044,2775.1,2775.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752111422931,0.72049,2774.9,2774.8,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1752111423235,0.72049,2774.9,2774.8,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752111423630,0.73919,2774.9,2774.8,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752111423830,0.72049,2774.9,2774.8,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752111424032,0.73919,2774.9,2774.8,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752111425236,0.73919,2774.9,2774.8,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752111425534,0.73919,2774.9,2774.8,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752111425736,0.73919,2774.9,2774.8,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752111426432,0.73919,2774.9,2774.8,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752111426634,0.72057,2774.6,2774.5,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1752111426835,0.73927,2774.6,2774.5,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1752111427036,0.73927,2774.6,2774.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752111427236,0.72057,2774.6,2774.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752111427437,0.73927,2774.6,2774.5,2.88769]
["bitfinex-derivatives","ETHF0:USTF0",1752111427936,0.73927,2774.6,2774.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752111429237,0.73927,2774.6,2774.5,4.09009]
["bitfinex-derivatives","ETHF0:USTF0",1752111429637,0.73927,2774.6,2774.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752111431830,0.73927,2774.6,2774.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752111433341,0.73927,2774.6,2774.5,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752111434743,0.73927,2774.6,2774.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752111434942,0.73927,2774.6,2774.5,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752111435142,2.42352,2774.8,2774.5,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752111435143,0.72055,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111435343,3.22772539,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752111435544,0.72049,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752111435743,0.72049,2775.0,2774.9,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752111436039,0.72049,2775.0,2774.9,4.08507]
["bitfinex-derivatives","ETHF0:USTF0",1752111437139,0.73919,2775.0,2774.9,4.08507]
["bitfinex-derivatives","ETHF0:USTF0",1752111437838,0.72049,2775.0,2774.9,4.08507]
["bitfinex-derivatives","ETHF0:USTF0",1752111438044,0.72046,2775.0,2774.9,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752111438645,0.73916,2775.0,2774.9,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752111438839,0.73916,2775.0,2774.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752111439044,1.84584877,2775.0,2774.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752111439544,0.72052,2774.8,2774.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1752111439745,0.73922,2774.8,2774.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752111439939,0.72052,2774.8,2774.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752111440235,0.73922,2774.8,2774.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752111440644,0.73922,2774.8,2774.7,5.44584]
["bitfinex-derivatives","ETHF0:USTF0",1752111440847,1.84590877,2774.8,2774.5,2.26628646]
["bitfinex-derivatives","ETHF0:USTF0",1752111441047,0.72062,2774.4,2774.3,2.1503359]
["bitfinex-derivatives","ETHF0:USTF0",1752111441240,0.72065,2774.3,2774.2,1.60813007]
["bitfinex-derivatives","ETHF0:USTF0",1752111441743,6.95895,2774.3,2774.2,1.60813007]
["bitfinex-derivatives","ETHF0:USTF0",1752111441947,8.06563877,2774.3,2774.2,1.60813007]
["bitfinex-derivatives","ETHF0:USTF0",1752111442140,0.7207,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111442343,0.7207,2774.1,2774.0,5.9624359]
["bitfinex-derivatives","ETHF0:USTF0",1752111444445,1.82738877,2774.1,2774.0,5.3581359]
["bitfinex-derivatives","ETHF0:USTF0",1752111444641,3.07428877,2774.1,2774.0,5.3581359]
["bitfinex-derivatives","ETHF0:USTF0",1752111445546,3.07428877,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111445749,3.05558877,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111446149,3.35530668,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111446551,3.07428877,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111448057,3.05558877,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111448251,3.07458877,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111448964,0.7208,2773.7,2773.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752111449163,1.82748877,2773.7,2773.6,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752111449457,1.84648877,2773.7,2773.6,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752111450964,0.7208,2773.7,2773.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1752111451261,1.80175,2774.1,2773.6,6.13083]
["bitfinex-derivatives","ETHF0:USTF0",1752111451461,0.7208,2773.8,2773.7,2.07408877]
["bitfinex-derivatives","ETHF0:USTF0",1752111451661,1.99347851,2773.8,2773.7,3.01648877]
["bitfinex-derivatives","ETHF0:USTF0",1752111451860,1.99347851,2773.8,2773.7,3.98388877]
["bitfinex-derivatives","ETHF0:USTF0",1752111452362,1.99347851,2773.8,2773.7,4.70468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111452863,1.99347851,2773.8,2773.7,3.98388877]
["bitfinex-derivatives","ETHF0:USTF0",1752111453063,1.99347851,2773.8,2773.7,4.70468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111453463,1.27267851,2773.8,2773.7,4.70468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111453667,1.99345851,2773.8,2773.7,4.70468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111453865,1.99318613,2773.8,2773.7,4.70468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111454066,0.72078,2773.8,2773.7,4.70468877]
["bitfinex-derivatives","ETHF0:USTF0",1752111455161,0.72078,2773.8,2773.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752111455864,0.72078,2773.8,2773.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752111456069,0.72078,2773.8,2773.7,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752111456367,0.72074,2774.0,2773.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752111456564,0.72074,2774.0,2773.9,5.03520877]
["bitfinex-derivatives","ETHF0:USTF0",1752111456763,1.9981262,2774.0,2773.9,5.03520877]
["bitfinex-derivatives","ETHF0:USTF0",1752111457168,0.72074,2774.0,2773.9,5.03520877]
["bitfinex-derivatives","ETHF0:USTF0",1752111457767,0.72074,2774.0,2773.9,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1752111458160,0.72074,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111458760,0.72074,2774.0,2773.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752111458973,0.73974,2774.0,2773.9,5.18855]
["bitfinex-derivatives","ETHF0:USTF0",1752111459269,0.72074,2774.0,2773.9,5.18855]
["bitfinex-derivatives","ETHF0:USTF0",1752111459465,0.72074,2774.0,2773.9,6.77085]
["bitfinex-derivatives","ETHF0:USTF0",1752111459969,0.72072,2774.1,2774.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752111460170,0.72072,2774.1,2774.0,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1752111460364,1.99821593,2774.1,2774.0,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1752111460867,1.99825721,2774.1,2774.0,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1752111461166,1.99825721,2774.1,2774.0,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1752111462368,2.01725721,2774.1,2774.0,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1752111462667,1.99825721,2774.1,2774.0,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1752111464969,2.01725721,2774.1,2774.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752111465162,2.01725721,2774.1,2774.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752111465571,2.01725721,2774.1,2774.0,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752111469875,2.01725721,2774.1,2774.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752111470279,2.01725721,2774.1,2774.0,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752111470775,1.27753721,2774.1,2774.0,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752111471173,1.99823721,2774.1,2774.0,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752111471673,1.27753721,2774.1,2774.0,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752111472469,1.27753721,2774.1,2774.0,5.51082]
["bitfinex-derivatives","ETHF0:USTF0",1752111472775,0.72064,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752111472976,0.72064,2774.4,2774.3,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1752111473177,1.99910803,2774.4,2774.3,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752111473977,1.99910803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111474378,1.27846803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111474579,1.99908803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111475479,1.27846803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111475868,1.99908803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111477779,2.01808803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111477980,1.99908803,2774.4,2774.3,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752111478180,1.99908803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111478482,1.27846803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111478780,1.99908803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111478976,1.27846803,2774.4,2774.3,3.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752111479176,3.22772539,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752111479381,3.22772539,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752111479684,3.22772539,2774.9,2774.8,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1752111479981,3.22772539,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752111480179,3.22772539,2775.2,2774.9,2.70318877]
["bitfinex-derivatives","ETHF0:USTF0",1752111480381,3.22772539,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752111480576,3.22772539,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111480777,3.22772539,2775.3,2775.2,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1752111480971,3.94811539,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111481178,1.35079,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111481983,0.6304,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111482282,1.35079,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111482982,0.6304,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111483480,1.35079,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111483681,0.6304,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111483881,1.35079,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111484082,0.6304,2775.3,2775.2,3.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752111484476,1.35079,2775.3,2775.2,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1752111484679,1.35079,2775.3,2775.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752111484881,1.35079,2775.3,2775.2,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1752111487180,1.35079,2775.3,2775.2,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752111487380,1.35079,2775.3,2775.2,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1752111488682,1.35079,2775.3,2775.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752111488887,0.72041,2775.2,2775.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752111489079,1.35081,2775.2,2775.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752111489786,0.72046,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752111489985,1.35086,2775.1,2775.0,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752111490180,0.72046,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111490386,2.00346,2775.0,2774.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752111490784,1.37306,2775.0,2774.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752111490985,2.00346,2775.0,2774.9,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1752111491381,3.2078,2775.3,2774.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752111491587,0.72045,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752111491786,0.72045,2775.2,2775.1,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1752111491986,0.72045,2775.2,2775.1,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1752111494390,0.72045,2775.2,2775.1,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752111496585,0.72041,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111496791,0.72041,2775.3,2775.2,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752111496991,0.72041,2775.3,2775.2,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1752111497189,1.35081,2775.3,2775.2,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1752111497384,1.35081,2775.3,2775.2,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1752111498494,3.2078,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111498693,0.72031,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111499889,0.72031,2775.6,2775.5,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752111500096,0.72031,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752111500497,0.72031,2775.6,2775.5,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1752111504099,0.72031,2775.6,2775.5,2.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752111505596,0.7203,2775.7,2775.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111505797,0.7203,2775.7,2775.6,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752111507196,0.7203,2775.7,2775.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111507397,0.7203,2775.7,2775.6,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752111507597,0.7203,2775.7,2775.6,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1752111508401,0.72033,2775.5,2775.4,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752111508600,0.72033,2775.5,2775.4,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752111509305,0.72033,2775.5,2775.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752111509494,0.72033,2775.5,2775.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752111509701,1.82701877,2775.5,2775.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752111510101,1.82701877,2775.5,2775.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752111510497,1.82701877,2775.5,2775.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752111510902,1.82701877,2775.5,2775.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752111511103,0.72039,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111511301,0.72039,2775.3,2775.2,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752111511598,0.72039,2775.3,2775.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752111512910,0.72039,2775.3,2775.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752111513502,0.72041,2775.2,2775.1,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1752111513712,0.72041,2775.2,2775.1,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752111517010,0.72041,2775.2,2775.1,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1752111517211,0.72041,2775.2,2775.1,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752111519307,0.72049,2774.9,2774.8,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752111519509,0.72049,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752111519708,0.72049,2774.9,2774.8,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752111519911,0.72052,2774.8,2774.7,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1752111520110,0.72052,2774.8,2774.7,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1752111520312,0.72052,2774.8,2774.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752111520512,3.51797877,2775.0,2774.6,4.48626733]
["bitfinex-derivatives","ETHF0:USTF0",1752111520513,0.72054,2774.7,2774.6,4.48626733]
["bitfinex-derivatives","ETHF0:USTF0",1752111520716,0.72054,2774.7,2774.6,5.11926733]
["bitfinex-derivatives","ETHF0:USTF0",1752111520916,0.72054,2774.7,2774.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752111521312,1.99124,2774.7,2774.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752111521515,2.60784,2774.7,2774.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752111522320,2.60784,2774.7,2774.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752111522321,0.72065,2774.3,2774.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752111522615,0.72065,2774.3,2774.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752111522818,0.72065,2774.3,2774.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752111523013,0.7207,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752111523414,0.7207,2774.1,2774.0,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1752111523612,1.566,2774.3,2773.9,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1752111523613,0.72072,2774.0,2773.9,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1752111523819,0.72072,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752111524115,0.653,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111524720,1.2696,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111525116,1.2696,2774.2,2774.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752111528821,0.653,2774.2,2774.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752111529021,1.2696,2774.2,2774.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752111529422,1.2696,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111529725,1.99027,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111530025,1.2696,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752111531221,1.2696,2774.2,2774.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752111532728,1.99027,2774.2,2774.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752111533426,1.2696,2774.2,2774.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752111534526,0.6166,2774.2,2774.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752111534727,0.6166,2774.2,2774.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1752111535130,0.6166,2774.2,2774.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752111536729,0.72054,2774.8,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752111536929,3.8244,2774.7,2774.6,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1752111537926,0.6166,2774.7,2774.6,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1752111538130,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752111538332,3.8698,2775.0,2774.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1752111538527,3.2078,2775.0,2774.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1752111538832,3.2078,2775.0,2774.9,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1752111539133,3.2078,2775.0,2774.9,4.30319]
["bitfinex-derivatives","ETHF0:USTF0",1752111540729,3.8698,2775.0,2774.9,3.30499]
["bitfinex-derivatives","ETHF0:USTF0",1752111541030,3.2078,2775.0,2774.9,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1752111541230,3.8698,2775.0,2774.9,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1752111543034,4.59026,2775.0,2774.9,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1752111543235,1.38246,2775.0,2774.9,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1752111543736,0.662,2775.0,2774.9,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1752111544235,1.38246,2775.0,2774.9,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752111544436,1.38246,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752111545337,1.38246,2775.0,2774.9,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1752111545537,1.38444069,2775.0,2774.9,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1752111545733,1.38444069,2775.0,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111545734,1.77066946,2775.0,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111545932,0.72052,2774.8,2774.7,0.72593755]
["bitfinex-derivatives","ETHF0:USTF0",1752111546131,1.38252,2774.8,2774.7,1.37223755]
["bitfinex-derivatives","ETHF0:USTF0",1752111546333,1.10866946,2775.0,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752111546334,0.72051,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752111546633,1.38251,2774.9,2774.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752111546833,0.72052,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111547034,3.15070877,2774.8,2774.7,0.65170755]
["bitfinex-derivatives","ETHF0:USTF0",1752111547230,2.04402,2774.8,2774.7,0.65170755]
["bitfinex-derivatives","ETHF0:USTF0",1752111547435,1.3235,2774.8,2774.7,2.66994755]
["bitfinex-derivatives","ETHF0:USTF0",1752111547832,2.04402,2774.8,2774.7,2.66994755]
["bitfinex-derivatives","ETHF0:USTF0",1752111548637,1.3235,2774.8,2774.7,2.66994755]
["bitfinex-derivatives","ETHF0:USTF0",1752111548938,2.04402,2774.8,2774.7,2.66994755]
["bitfinex-derivatives","ETHF0:USTF0",1752111551640,2.04402,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111551840,2.04402,2774.8,2774.7,0.72594755]
["bitfinex-derivatives","ETHF0:USTF0",1752111552237,2.04402,2774.8,2774.7,0.65170755]
["bitfinex-derivatives","ETHF0:USTF0",1752111552437,2.04402,2774.8,2774.7,1.37224755]
["bitfinex-derivatives","ETHF0:USTF0",1752111554041,2.04402,2774.8,2774.7,0.72594755]
["bitfinex-derivatives","ETHF0:USTF0",1752111554541,2.96992,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111554742,2.96992,2774.8,2774.7,0.72594755]
["bitfinex-derivatives","ETHF0:USTF0",1752111554942,2.04402,2774.8,2774.7,1.37224755]
["bitfinex-derivatives","ETHF0:USTF0",1752111557449,2.96992,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111558544,2.96992,2774.8,2774.7,0.65170755]
["bitfinex-derivatives","ETHF0:USTF0",1752111559340,2.04402,2774.8,2774.7,1.37224755]
["bitfinex-derivatives","ETHF0:USTF0",1752111561147,2.04402,2774.8,2774.7,0.65170755]
["bitfinex-derivatives","ETHF0:USTF0",1752111561446,2.04402,2774.8,2774.7,1.37224755]
["bitfinex-derivatives","ETHF0:USTF0",1752111564846,1.3235,2774.8,2774.7,1.37224755]
["bitfinex-derivatives","ETHF0:USTF0",1752111565442,2.04402,2774.8,2774.7,1.37224755]
["bitfinex-derivatives","ETHF0:USTF0",1752111566349,3.22970608,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752111566648,0.00198069,2775.0,2774.9,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1752111566845,0.00198069,2775.0,2774.9,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1752111568946,0.72244069,2775.0,2774.9,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1752111569141,0.00198069,2775.0,2774.9,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1752111569346,0.00198069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111573049,0.63418069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111573254,1.35464069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111573553,0.63418069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111573753,0.00198069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111577455,0.00198069,2775.0,2774.9,8.95560733]
["bitfinex-derivatives","ETHF0:USTF0",1752111578253,0.00198069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111579458,0.63418069,2775.0,2774.9,6.81789]
["bitfinex-derivatives","ETHF0:USTF0",1752111579753,3.92808,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752111579956,4.56028,2775.8,2775.7,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1752111580151,3.92808,2775.8,2775.7,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1752111580357,4.56028,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752111580748,0.72028,2775.7,2775.6,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752111580954,0.72028,2775.7,2775.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752111580955,2.45916877,2775.7,2775.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752111581757,0.72033,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111582057,2.01503,2775.6,2775.5,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752111583054,1.2947,2775.6,2775.5,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752111583261,0.72029,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111583555,0.72029,2775.7,2775.6,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752111583756,0.72029,2775.7,2775.6,2.64481]
["bitfinex-derivatives","ETHF0:USTF0",1752111583956,4.58397,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752111584157,3.84,2775.8,2775.7,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752111584359,3.84,2775.8,2775.7,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1752111584558,4.56026,2775.8,2775.7,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1752111584956,0.6322,2775.8,2775.7,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1752111585661,1.35246,2775.8,2775.7,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1752111587152,0.6322,2775.8,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752111587357,1.32818,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752111587557,1.96038,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752111587858,1.96038,2775.7,2775.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752111590965,1.32818,2775.7,2775.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752111591263,1.96038,2775.7,2775.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752111592769,1.2401,2775.7,2775.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752111592965,1.2401,2775.7,2775.6,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1752111593164,1.2401,2775.7,2775.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1752111593666,1.96038,2775.7,2775.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1752111594565,1.2401,2775.7,2775.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1752111595561,0.72024,2776.0,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752111595869,1.35244,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752111596263,1.35244,2776.0,2775.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752111599568,1.34974,2776.0,2775.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752111600367,1.34974,2776.0,2775.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752111600368,2.45642877,2776.0,2775.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752111600767,3.43842877,2776.0,2775.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752111600968,0.72023,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752111601168,1.34973,2775.9,2775.8,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752111601368,1.34973,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752111601760,1.34973,2775.9,2775.8,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752111606869,0.7202,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111607066,1.3497,2776.0,2775.9,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752111607873,0.7202,2776.0,2775.9,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752111608172,1.3497,2776.0,2775.9,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752111609067,1.3497,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111609268,2.3317,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111609574,3.43838877,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111609873,0.72026,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111610074,1.34976,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111610273,0.72031,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111610470,3.43849877,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111610675,3.43849877,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111610875,3.43849877,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111611072,3.43849877,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111611475,2.45649877,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111611670,1.34981,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111614177,2.45649877,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111615679,5.68422416,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111615880,2.45649877,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111616181,3.22772539,2775.6,2775.5,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1752111616381,3.94803539,2775.6,2775.5,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1752111616777,4.57753539,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111616976,3.94803539,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111617175,4.57753539,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111620284,2.45649877,2775.6,2775.5,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752111620485,7.74669416,2775.6,2775.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752111620680,0.72039,2775.3,2775.2,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752111620880,1.34989,2775.3,2775.2,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752111621081,2.01669,2775.3,2775.2,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752111621281,2.01669,2775.3,2775.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752111622583,2.01669,2775.3,2775.2,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752111625185,3.27454887,2775.3,2775.2,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752111625479,1.25785887,2775.3,2775.2,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752111625685,0.72029,2775.8,2775.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752111625889,2.60733802,2775.8,2775.7,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1752111626481,1.88704802,2775.8,2775.7,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1752111626979,1.25754802,2775.8,2775.7,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1752111627185,4.67221802,2775.8,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752111627379,0.72041,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111627584,3.69084679,2775.3,2775.2,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752111627879,2.97043679,2775.3,2775.2,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752111628079,1.25754802,2775.3,2775.2,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752111628480,1.25754802,2775.3,2775.2,11.57847877]
["bitfinex-derivatives","ETHF0:USTF0",1752111628681,0.72031,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752111628881,1.97906181,2775.7,2775.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1752111629081,2.58526181,2775.7,2775.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1752111629285,2.58526181,2775.7,2775.6,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1752111629584,1.86495181,2775.7,2775.6,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1752111629785,2.58523181,2775.7,2775.6,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1752111630887,1.86495181,2775.7,2775.6,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1752111631076,1.86495181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111633487,1.25875181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111636688,1.86495181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111637091,1.25875181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111637290,1.97903181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111637590,2.58523181,2775.7,2775.6,2.59138]
["bitfinex-derivatives","ETHF0:USTF0",1752111638188,2.58523181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111640889,1.86495181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111641692,1.25875181,2775.7,2775.6,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1752111642787,3.22772539,2776.1,2775.6,4.60756877]
["bitfinex-derivatives","ETHF0:USTF0",1752111643001,3.22772539,2776.2,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752111643184,0.72018,2776.1,2776.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752111643392,1.32638,2776.1,2776.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752111643694,1.96558,2776.1,2776.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752111645391,3.07226877,2776.1,2776.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752111645695,0.72028,2775.8,2775.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752111645897,1.32648,2775.8,2775.7,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1752111646696,2.31098,2775.8,2775.7,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1752111647200,2.31098,2775.8,2775.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752111648300,0.72032,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752111648497,2.35298877,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111648707,1.82704877,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111648896,2.43324877,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111649201,0.72036,2775.4,2775.3,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1752111649399,1.32656,2775.4,2775.3,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1752111649595,1.32656,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752111649799,0.72042,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111650005,3.07340877,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111650306,3.07340877,2775.3,2775.2,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752111650907,3.07340877,2775.3,2775.0,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752111650908,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752111651206,1.32661,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752111651405,0.72044,2775.1,2775.0,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1752111651606,1.32664,2775.1,2775.0,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1752111651807,0.6062,2775.1,2775.0,4.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752111653105,0.6401,2775.3,2775.0,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752111653407,0.6401,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111653607,1.96669,2775.3,2775.2,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1752111653809,1.2463,2775.3,2775.2,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752111654303,0.6062,2775.3,2775.2,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752111654505,1.32659,2775.3,2775.2,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752111654907,2.58751865,2775.3,2775.2,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752111655416,2.58751865,2775.3,2775.2,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1752111655710,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752111655911,1.98133865,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752111656111,2.58753865,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752111656313,0.72044,2775.1,2775.0,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1752111656503,3.18886865,2775.1,2775.0,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1752111656707,3.18886865,2775.1,2775.0,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752111656903,3.18886865,2775.1,2775.0,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1752111657104,3.18886865,2775.1,2775.0,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752111659709,3.19426865,2775.1,2775.0,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752111659912,2.58266865,2775.1,2775.0,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752111660112,2.58266865,2775.1,2775.0,6.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752111660414,1.26092865,2775.1,2775.0,6.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752111665115,2.59296865,2775.1,2775.0,6.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752111665614,0.72044,2775.1,2775.0,6.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752111665811,1.33204,2775.1,2775.0,6.75445]
["bitfinex-derivatives","ETHF0:USTF0",1752111666007,1.33204,2775.1,2775.0,5.77255]
["bitfinex-derivatives","ETHF0:USTF0",1752111666316,1.33204,2775.1,2775.0,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752111666818,0.6116,2775.1,2775.0,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752111667014,0.6116,2775.1,2775.0,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1752111667217,1.33204,2775.1,2775.0,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1752111667516,0.6116,2775.1,2775.0,6.74685]
["bitfinex-derivatives","ETHF0:USTF0",1752111670718,0.7204,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111670919,2.5968559,2775.3,2775.2,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752111672420,1.9852559,2775.3,2775.2,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752111672920,2.5968559,2775.3,2775.2,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1752111673518,2.5968559,2775.3,2775.2,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752111675323,2.5968559,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111675523,2.5968559,2775.3,2775.2,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752111675922,0.72041,2775.2,2775.1,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1752111676121,2.5968659,2775.2,2775.1,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1752111676827,2.5968659,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111678425,1.8764559,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111678628,2.5968659,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111680026,1.8764559,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111682525,2.5968659,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111682730,2.5968659,2775.2,2775.1,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1752111682925,1.8764559,2775.2,2775.1,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1752111683118,1.8764559,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111686522,1.2648559,2775.2,2775.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1752111686728,0.6201,2775.7,2775.4,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1752111686920,0.6201,2775.7,2775.5,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752111686921,1.2692473,2775.6,2775.5,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752111687124,1.8808473,2775.6,2775.5,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752111687327,1.2692473,2775.6,2775.5,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752111687527,1.8808473,2775.6,2775.5,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752111690324,1.2692473,2775.6,2775.5,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752111693732,1.8978473,2775.6,2775.5,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1752111694132,2.5212473,2775.6,2775.5,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1752111695433,3.2415573,2775.6,2775.5,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752111695823,3.2415573,2775.6,2775.5,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1752111696329,3.2415573,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111696529,3.2415573,2775.6,2775.5,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1752111696735,3.2415573,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111697131,2.5212473,2775.6,2775.5,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1752111697325,3.2415573,2775.6,2775.5,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1752111697528,4.1462573,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111697936,0.72033,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752111698134,3.5228773,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752111698935,3.90923607,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752111699733,2.8025473,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752111700338,2.8025473,2775.5,2775.4,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752111700538,1.8978473,2775.5,2775.4,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1752111700834,1.2692473,2775.5,2775.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752111701236,0.6562,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111701428,2.55307832,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111704435,2.55307832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111704830,2.55307832,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111705038,2.55307832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111707041,3.45777832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111707841,5.42634756,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111708042,6.69462588,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111708242,5.78992588,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111708542,2.55307832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111710242,3.27330832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111710743,2.55307832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111712444,1.92447832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111712644,2.55307832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111713040,1.92447832,2775.9,2775.8,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1752111713237,1.26827832,2775.9,2775.8,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1752111713644,1.26827832,2775.9,2775.8,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1752111713844,1.26827832,2775.9,2775.8,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1752111714445,1.89687832,2775.9,2775.8,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1752111716746,2.61710832,2775.9,2775.8,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1752111717143,2.61710832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111717741,1.89687832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111718246,2.61710832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111719849,3.55550832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111720247,4.20330832,2775.9,2775.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752111720750,0.72028,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111720944,2.61665832,2775.8,2775.7,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1752111721450,1.26827832,2775.8,2775.7,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1752111721749,1.98853832,2775.8,2775.7,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1752111722746,2.61663832,2775.8,2775.7,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1752111722947,3.94146709,2775.8,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752111723147,4.03366709,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111723452,4.66176709,2775.7,2775.6,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1752111724248,0.72039,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752111724456,4.66185709,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752111724951,0.72041,2775.2,2775.1,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1752111725150,2.45519877,2775.2,2775.1,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1752111725556,3.71662658,2775.2,2775.1,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1752111725758,3.71662658,2775.2,2775.1,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1752111726545,4.65502658,2775.2,2775.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752111727049,0.72049,2774.9,2774.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752111727349,0.72052,2774.8,2774.7,25.37993755]
["bitfinex-derivatives","ETHF0:USTF0",1752111727556,1.34862,2774.8,2774.7,0.61400755]
["bitfinex-derivatives","ETHF0:USTF0",1752111727758,2.28702,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111728057,3.54809323,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111728254,2.28702,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111728553,3.54743425,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111729159,3.54743425,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111729362,2.60903425,2774.8,2774.7,0.72594755]
["bitfinex-derivatives","ETHF0:USTF0",1752111729661,2.60903425,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111729849,2.60903425,2774.8,2774.7,0.72594755]
["bitfinex-derivatives","ETHF0:USTF0",1752111730056,2.60903425,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111731663,1.98093425,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111731863,2.60903425,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111732161,1.34862,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111734362,0.6281,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111734562,1.82719877,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752111734758,3.08790891,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752111734964,1.37285,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111735166,3.26154113,2775.1,2775.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752111735360,1.91299113,2775.1,2775.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752111735562,0.6524,2775.1,2775.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752111735861,1.2805,2775.1,2775.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752111736868,2.00094,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111737166,3.10762877,2775.1,2775.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752111738063,4.04602877,2775.1,2775.0,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752111738365,4.04602877,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111739666,0.72049,2775.0,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111739967,2.45530877,2774.8,2774.7,0.72593755]
["bitfinex-derivatives","ETHF0:USTF0",1752111740168,3.39370877,2774.8,2774.7,0.72593755]
["bitfinex-derivatives","ETHF0:USTF0",1752111740469,3.39370877,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111740666,1.34862,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111741572,1.34862,2774.8,2774.7,0.61400755]
["bitfinex-derivatives","ETHF0:USTF0",1752111741866,2.28702,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111742570,1.34862,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111742767,0.72052,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111742969,1.34862,2774.8,2774.7,1.33454755]
["bitfinex-derivatives","ETHF0:USTF0",1752111743663,1.34862,2774.8,2774.7,0.61400755]
["bitfinex-derivatives","ETHF0:USTF0",1752111743867,2.28702,2774.8,2774.7,0.61400755]
["bitfinex-derivatives","ETHF0:USTF0",1752111744173,2.28702,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111744369,0.72062,2774.4,2774.3,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1752111744568,3.39380877,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111744769,2.45540877,2774.4,2774.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752111745471,2.45540877,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111745878,2.45540877,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752111746074,2.45540877,2774.4,2774.3,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1752111746374,2.45540877,2774.4,2774.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752111746773,3.38000877,2774.4,2774.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752111746974,2.45540877,2774.4,2774.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752111747774,3.2078,2774.8,2774.4,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1752111748074,3.92832,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111748266,5.18961837,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111748469,4.46909837,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111748668,1.26129837,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111748874,1.91649837,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752111749070,1.91649837,2774.8,2774.7,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1752111753177,1.91649837,2774.8,2774.7,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1752111753575,1.91649837,2774.8,2774.7,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752111753776,2.63701837,2774.8,2774.7,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752111753976,1.91649837,2774.8,2774.7,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752111754476,1.91649837,2774.8,2774.7,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1752111756072,1.26129837,2774.8,2774.7,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1752111756273,1.91649837,2774.8,2774.7,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1752111756674,1.91649837,2774.8,2774.7,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752111758475,1.26129837,2774.8,2774.7,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752111761183,0.00540755,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752111761478,0.66060755,2775.0,2774.9,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752111761682,0.66060755,2775.0,2774.9,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1752111762185,1.93126705,2775.0,2774.9,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1752111763680,1.27606705,2775.0,2774.9,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1752111763880,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111764080,3.24045835,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111764282,3.86285835,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111764475,3.86285835,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111764476,1.2776,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111764682,1.2776,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111764877,1.2776,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111765182,1.99788,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111765381,1.99788,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111765582,1.99788,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111769594,3.10456877,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111771796,0.72033,2775.6,2775.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752111772094,0.72039,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111772295,1.82707877,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111773297,0.72034,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111773495,1.82700877,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752111773797,1.34269,2775.7,2775.4,3.07838]
["bitfinex-derivatives","ETHF0:USTF0",1752111774297,1.34269,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111774497,1.99789,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111775897,3.25246848,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111776596,2.53217848,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111777200,2.53217848,2775.7,2775.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111777997,2.48497848,2775.7,2775.6,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752111778497,2.48497848,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111778692,3.59166725,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111778898,4.31194725,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111779101,4.31194725,2775.7,2775.6,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752111779400,5.30744725,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111779603,5.30744725,2775.7,2775.6,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752111779900,4.31194725,2775.7,2775.6,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752111780195,4.31194725,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111780703,4.31194725,2775.7,2775.6,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752111781401,4.31194725,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111781895,3.05736877,2775.7,2775.6,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752111783999,3.92804,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111784198,1.32824,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111784398,3.8158,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111784593,3.8158,2776.0,2775.7,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1752111784594,3.8158,2776.0,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752111784803,1.82694877,2775.8,2775.7,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1752111785102,3.8158,2776.0,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111785103,0.72026,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752111785496,0.72026,2775.9,2775.8,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1752111785497,3.92806,2775.9,2775.8,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1752111786095,0.72026,2775.8,2775.7,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1752111786301,0.72026,2775.8,2775.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752111786501,0.72026,2775.8,2775.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752111786502,0.72031,2775.6,2775.5,2.60952]
["bitfinex-derivatives","ETHF0:USTF0",1752111786704,1.82699877,2775.6,2775.5,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752111787004,1.82699877,2775.6,2775.5,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1752111787500,1.82699877,2775.6,2775.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752111787701,2.43499877,2775.6,2775.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752111788002,2.43499877,2775.6,2775.5,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1752111788204,2.43499877,2775.6,2775.5,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1752111788702,2.43499877,2775.6,2775.5,1.37853]
["bitfinex-derivatives","ETHF0:USTF0",1752111791405,0.72031,2775.6,2775.5,2.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752111791705,1.32831,2775.6,2775.5,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1752111793010,1.32831,2775.6,2775.5,2.60633]
["bitfinex-derivatives","ETHF0:USTF0",1752111794006,1.32831,2775.6,2775.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752111794208,0.72033,2775.5,2775.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752111794407,0.72039,2775.3,2775.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752111794706,1.32839,2775.3,2775.2,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752111795011,2.32389,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111797208,0.72049,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111797410,0.72045,2775.1,2774.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752111797611,6.44825835,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752111797807,7.05625835,2775.4,2775.3,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1752111798208,7.05625835,2775.4,2775.3,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1752111798408,0.608,2775.4,2775.3,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1752111798710,1.32836,2775.4,2775.3,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1752111800105,1.25817435,2775.4,2775.3,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1752111805109,0.7203,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752111805305,0.72033,2775.5,2775.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752111805516,2.43501877,2775.5,2775.4,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1752111806114,2.43501877,2775.5,2775.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752111806813,3.33961877,2775.5,2775.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752111808607,1.38503,2775.5,2775.4,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1752111808809,1.38503,2775.5,2775.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752111809415,3.39631877,2775.5,2775.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752111810015,3.39631877,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111810016,0.72039,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111810221,2.49177877,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111810518,3.74957871,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111810909,3.74957871,2775.3,2775.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752111811816,4.65417871,2775.3,2775.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752111812619,4.65417871,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111812815,5.97057871,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111815421,4.65417871,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111816820,0.72044,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752111817025,0.72049,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752111817225,3.25778994,2775.0,2774.9,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1752111817422,1.2795,2775.0,2774.9,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1752111817627,0.6148,2775.0,2774.9,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1752111817821,1.2795,2775.0,2774.9,2.65668]
["bitfinex-derivatives","ETHF0:USTF0",1752111818021,0.6148,2775.0,2774.9,2.65668]
["bitfinex-derivatives","ETHF0:USTF0",1752111818425,1.10668877,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111818725,3.03751971,2775.1,2775.0,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752111818927,3.75795971,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111819221,2.37281971,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111819427,3.03751971,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111820128,1.93083094,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111820824,2.65127094,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111821326,1.93083094,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111821624,1.9311957,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111825227,2.6516357,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111825526,1.9311957,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111826226,2.6516357,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111827332,1.9311957,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111829834,1.9311957,2775.1,2775.0,5.77796]
["bitfinex-derivatives","ETHF0:USTF0",1752111830833,2.6516357,2775.1,2775.0,5.77796]
["bitfinex-derivatives","ETHF0:USTF0",1752111831022,2.6516357,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111831223,1.9311957,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111831725,2.6516357,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111832633,1.9311957,2775.1,2775.0,4.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752111833033,1.9311957,2775.1,2775.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1752111833428,1.9311957,2775.1,2775.0,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752111834331,1.2664957,2775.1,2775.0,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752111837833,1.2664957,2775.1,2775.0,7.87364877]
["bitfinex-derivatives","ETHF0:USTF0",1752111838731,1.8845957,2775.1,2775.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1752111838931,2.99128447,2775.1,2775.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1752111839333,2.37318447,2775.1,2775.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1752111839733,2.99128447,2775.1,2775.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1752111840535,1.8845957,2775.1,2775.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1752111840836,1.8845957,2775.1,2775.0,6.77776]
["bitfinex-derivatives","ETHF0:USTF0",1752111843238,1.2664957,2775.1,2775.0,6.77776]
["bitfinex-derivatives","ETHF0:USTF0",1752111845940,0.72039,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111846234,2.6052594,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111847237,1.8848694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111847437,2.6052594,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752111847637,1.8848694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111847838,1.2667694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111848040,1.8848694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111848339,1.2667694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111848540,1.8848694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111848740,1.2667694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111849141,1.8848694,2775.3,2775.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752111850442,1.8848694,2775.3,2775.2,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1752111850843,1.2667694,2775.3,2775.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752111851444,1.8848694,2775.3,2775.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752111851642,1.2667694,2775.3,2775.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752111852045,1.8848694,2775.3,2775.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752111855046,1.88468561,2775.3,2775.2,2.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752111856549,1.88468561,2775.3,2775.2,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1752111857245,1.88468561,2775.3,2775.2,3.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752111857445,1.88468561,2775.3,2775.2,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752111857649,1.88468561,2775.3,2775.2,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1752111858645,1.88468561,2775.3,2775.2,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1752111858847,1.88468561,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111858848,2.80638561,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111859047,3.29497438,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111859352,3.91307438,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111859751,4.63348438,2775.2,2775.1,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1752111859953,2.99137438,2775.2,2775.1,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1752111860250,1.88468561,2775.2,2775.1,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1752111860453,1.88468561,2775.2,2775.1,5.52372]
["bitfinex-derivatives","ETHF0:USTF0",1752111861446,1.88468561,2775.2,2775.1,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1752111862950,2.60509561,2775.2,2775.1,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1752111863154,2.60509561,2775.2,2775.1,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1752111864355,4.63348438,2775.2,2775.1,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1752111865455,4.63348438,2775.2,2775.1,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1752111865756,13.92195438,2775.2,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111865946,0.72047,2775.0,2774.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111866152,1.88468561,2775.0,2774.9,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752111866753,1.88468561,2775.0,2774.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1752111866955,1.26658561,2775.0,2774.9,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1752111867364,2.00326845,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111867655,1.90092845,2775.1,2775.0,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1752111868151,1.28282845,2775.1,2775.0,4.27896]
["bitfinex-derivatives","ETHF0:USTF0",1752111869356,3.92814,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111869654,5.85762843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111870658,5.21062843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111870858,5.85762843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111871157,5.85762843,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111871358,5.85762843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111871556,6.83032843,2775.5,2775.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752111871756,6.83032843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111872162,4.49028843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111872456,5.13728843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111873157,5.85761843,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111875762,9.09807678,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111877265,9.09807678,2775.5,2775.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752111877461,9.09807678,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111877862,10.07077678,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111878062,10.07077678,2775.5,2775.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752111878264,10.07077678,2775.5,2775.4,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111879360,10.07077678,2775.5,2775.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752111879361,0.72039,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111879564,3.7565672,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111880167,3.7565672,2775.4,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752111880369,3.7565672,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111880770,2.64987843,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111881071,2.00287843,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111881265,2.64987843,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111882373,2.00287843,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111882575,2.64987843,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111884778,2.64987843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111885174,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111886977,2.64984843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111888676,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111889479,2.64984843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111889780,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111890181,1.28248843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111890580,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111890778,1.28248843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111890978,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111891278,1.28248843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111891478,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111892078,2.64984843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111892279,1.92948843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111892983,2.64984843,2775.4,2775.3,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752111893183,2.64984843,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111893381,3.7565372,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111893577,4.7292372,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111897386,3.7565372,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111898184,4.6619372,2775.4,2775.3,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1752111899086,1.80104,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111899287,1.82717877,2775.0,2774.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111899483,2.63217843,2775.0,2774.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111899681,3.29347843,2775.0,2774.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752111899886,3.29347843,2775.0,2774.9,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1752111901585,4.19887843,2775.0,2774.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752111901885,0.72052,2774.8,2774.7,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752111902083,1.80138,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752111902282,2.45655877,2774.2,2774.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752111902482,3.94089537,2774.2,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752111902687,2.6365166,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752111902984,2.54499757,2774.1,2774.0,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1752111903185,1.29959757,2774.1,2774.0,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1752111903584,2.02029757,2774.1,2774.0,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1752111903788,2.64949757,2774.1,2774.0,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1752111903985,2.02029757,2774.1,2774.0,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1752111904192,3.94088634,2774.1,2773.2,3.20693871]
["bitfinex-derivatives","ETHF0:USTF0",1752111904379,1.10668877,2773.3,2773.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752111904583,1.73588877,2773.3,2773.2,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1752111904788,2.45679877,2773.3,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752111905088,2.45679877,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752111905787,2.45679877,2773.3,2773.2,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752111906184,0.6292,2773.3,2773.2,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752111907187,0.62160755,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111907387,1.25080755,2773.5,2773.4,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752111907587,0.00540755,2773.5,2773.4,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752111907887,0.63460755,2773.5,2773.4,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1752111908086,0.00540755,2773.5,2773.4,4.72396877]
["bitfinex-derivatives","ETHF0:USTF0",1752111908388,0.63460755,2773.5,2773.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1752111908588,0.00540755,2773.5,2773.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1752111908789,0.63460755,2773.5,2773.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1752111908989,0.63460755,2773.5,2773.4,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752111909586,0.00540755,2773.5,2773.4,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752111909889,3.36754632,2773.5,2773.0,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1752111910189,3.36754632,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111910693,3.36754632,2773.5,2773.4,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752111910986,1.74129632,2773.5,2773.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752111911185,0.72092,2773.3,2773.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752111911390,0.72095,2773.2,2773.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752111911788,0.72095,2773.2,2773.1,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752111911987,1.35015,2773.2,2773.1,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752111912193,0.6292,2773.2,2773.1,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752111912489,0.6292,2773.2,2773.1,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1752111917191,4.55793,2773.2,2773.1,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1752111917388,4.55793,2773.2,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752111917389,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752111917588,0.72101,2772.9,2772.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752111917790,4.55801,2772.9,2772.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752111917989,4.94368877,2772.9,2772.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752111918292,3.2078,2772.6,2772.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752111918497,0.618,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752111918696,0.7209,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752111918894,1.9681,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752111919097,0.72091,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752111919396,4.55791,2773.3,2773.2,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752111920092,4.55791,2773.3,2772.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752111920093,5.84908877,2773.3,2772.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752111920298,3.2078,2772.9,2772.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752111920494,1.35031,2772.5,2772.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752111920798,0.72111,2772.5,2772.4,2.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752111920998,1.35031,2772.5,2772.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752111921593,1.35031,2772.5,2772.4,2.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752111922598,0.72111,2772.5,2772.4,2.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752111922999,1.35031,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752111923298,1.35031,2772.5,2772.3,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1752111923299,0.72114,2772.4,2772.3,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1752111923798,1.35034,2772.4,2772.3,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1752111924398,1.35034,2772.4,2772.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752111924790,1.35034,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111925394,0.6292,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111926401,1.35034,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111930105,0.6292,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111930305,1.35034,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111930706,1.35034,2772.4,2772.3,2.98147]
["bitfinex-derivatives","ETHF0:USTF0",1752111930907,0.6292,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111931206,1.35034,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111934600,0.6292,2772.4,2772.3,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1752111934806,0.6292,2772.4,2772.3,4.08815877]
["bitfinex-derivatives","ETHF0:USTF0",1752111935112,3.2078,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752111935311,3.2078,2772.6,2772.5,3.45329877]
["bitfinex-derivatives","ETHF0:USTF0",1752111936104,3.8189,2772.6,2772.5,3.45329877]
["bitfinex-derivatives","ETHF0:USTF0",1752111936304,3.8189,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111936506,4.53999,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111937215,3.8189,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111937512,4.53999,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111937813,4.53999,2772.6,2772.5,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752111938310,3.8189,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111938509,3.2078,2772.6,2772.5,3.45329877]
["bitfinex-derivatives","ETHF0:USTF0",1752111941015,3.92889,2772.6,2772.5,3.45329877]
["bitfinex-derivatives","ETHF0:USTF0",1752111941315,3.92889,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111941515,4.53999,2772.6,2772.5,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752111941716,3.92889,2772.6,2772.5,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752111942318,3.2078,2772.6,2772.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752111942616,3.2078,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752111942915,5.2282292,2773.0,2772.9,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752111943116,5.8393292,2773.0,2772.9,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1752111943508,4.5072492,2773.0,2772.9,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1752111943715,4.5072492,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111944018,5.2282292,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111944412,5.8393292,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111945514,5.2282292,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111945712,4.5072492,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111945913,4.5072492,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111947012,4.5072492,2773.0,2772.9,4.77179877]
["bitfinex-derivatives","ETHF0:USTF0",1752111947412,5.1183492,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111950519,3.8189,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111950716,4.53988,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111951118,4.53988,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111951719,3.8189,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111952617,4.53988,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111954122,3.8189,2773.0,2772.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752111954920,3.8189,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111956123,3.2078,2773.0,2772.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752111957017,4.56735755,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111957220,7.41621398,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111957723,3.26911398,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111958319,1.93716398,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111958513,2.58596398,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111958716,1.95266398,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111958921,1.30386398,2773.5,2773.4,2.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111959222,2.67351398,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111959923,1.95266398,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111960624,1.30386398,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111960827,1.30386398,2773.5,2773.4,2.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111961425,1.95266398,2773.5,2773.4,2.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111962226,1.30386398,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111962422,0.00540755,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111965925,1.28642636,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111967526,1.93496741,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111968129,1.93496741,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111968326,1.93496741,2773.5,2773.4,1.82756877]
["bitfinex-derivatives","ETHF0:USTF0",1752111968627,1.93496741,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111969519,1.93496741,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111970422,1.28616741,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111970621,0.00540755,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111972221,0.00540755,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111972520,0.65420755,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111972725,1.93492494,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111973126,1.93492494,2773.5,2773.4,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752111975634,1.28612494,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111975824,0.00540755,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111977034,0.65420755,2773.5,2773.4,3.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111977632,0.65420755,2773.5,2773.4,1.82756877]
["bitfinex-derivatives","ETHF0:USTF0",1752111978334,0.65420755,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111978537,0.65420755,2773.5,2773.4,1.82756877]
["bitfinex-derivatives","ETHF0:USTF0",1752111978736,0.65420755,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111981537,0.00540755,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111981736,0.65420755,2773.5,2773.4,2.45866877]
["bitfinex-derivatives","ETHF0:USTF0",1752111987647,1.56170755,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111988145,2.84588692,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111988349,1.93838692,2773.5,2773.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1752111988644,1.93838692,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111988949,2.84588692,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752111989847,2.84588692,2773.5,2773.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1752111991046,1.93838692,2773.5,2773.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1752111991443,1.93838692,2773.5,2773.4,2.43646877]
["bitfinex-derivatives","ETHF0:USTF0",1752111991643,1.28958692,2773.5,2773.4,2.43646877]
["bitfinex-derivatives","ETHF0:USTF0",1752111991945,1.28958692,2773.5,2773.4,3.36176877]
["bitfinex-derivatives","ETHF0:USTF0",1752111992146,1.91328692,2773.5,2773.4,3.36176877]
["bitfinex-derivatives","ETHF0:USTF0",1752111994150,1.91328692,2773.5,2773.4,2.43646877]
["bitfinex-derivatives","ETHF0:USTF0",1752111995449,1.91328692,2773.5,2773.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1752111997044,1.91328692,2773.5,2773.4,3.36176877]
["bitfinex-derivatives","ETHF0:USTF0",1752112000961,0.6123,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112001158,1.236,2773.8,2773.7,2.43638877]
["bitfinex-derivatives","ETHF0:USTF0",1752112001760,1.236,2773.8,2773.7,1.82748877]
["bitfinex-derivatives","ETHF0:USTF0",1752112002156,1.236,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112005959,4.47645835,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112007463,4.47645835,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112007764,4.47645835,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112013068,5.76058501,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112014270,6.66808501,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112014769,7.38886501,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112015165,6.66808501,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112015964,3.42762666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112016169,2.52012666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112019075,3.24090666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112020664,4.14340666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112020869,3.42262666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112021069,2.52012666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112021672,3.24090666,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112022075,1.95678,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112022272,2.85928,2773.8,2773.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752112023867,2.85928,2773.8,2773.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752112024075,2.72998877,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752112024274,2.25,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752112024669,1.3475,2773.7,2773.6,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752112025773,2.25,2773.7,2773.6,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752112027575,2.25,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752112028371,0.72085,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112028670,3.35673877,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112029073,3.96153877,2773.5,2773.4,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1752112029274,3.96153877,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112030077,0.72088,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752112030266,1.34758,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752112030471,2.25008,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752112030676,0.72091,2773.3,2773.2,0.72631755]
["bitfinex-derivatives","ETHF0:USTF0",1752112030971,3.35679877,2773.3,2773.2,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112031171,1.8024,2773.1,2772.6,2.13955131]
["bitfinex-derivatives","ETHF0:USTF0",1752112031371,1.34776,2772.7,2772.6,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752112032174,0.6267,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752112032376,1.34777,2772.7,2772.6,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1752112032575,0.72107,2772.7,2772.6,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752112032977,1.34777,2772.7,2772.6,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752112033179,0.72107,2772.7,2772.6,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752112033679,1.34777,2772.7,2772.6,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752112035376,2.60610864,2772.7,2772.6,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752112036281,1.34777,2772.7,2772.6,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752112036883,0.6267,2772.7,2772.6,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752112038582,1.34776,2772.7,2772.6,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752112038782,0.6267,2772.7,2772.6,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752112038979,1.34776,2772.7,2772.6,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752112039586,0.6267,2772.7,2772.6,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752112040086,1.34776,2772.7,2772.6,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752112040278,3.2078,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752112040483,0.72093,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112040683,2.60430283,2773.3,2773.2,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1752112040884,0.72093,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752112041080,1.97760283,2773.2,2773.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752112041386,1.34766,2773.1,2773.0,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752112041786,0.6267,2773.1,2773.0,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752112041984,0.72092,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752112042187,1.9776487,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112042484,2.6043487,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112042684,1.9776487,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112042885,2.6043487,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112043885,1.8834287,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112044191,2.6043387,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112045191,3.71102747,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752112045391,3.71102747,2773.3,2773.2,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1752112045586,3.71102747,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752112045787,0.72093,2773.2,2773.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752112045989,2.6043587,2773.2,2773.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752112046190,1.34763,2773.2,2773.1,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752112046490,0.72104,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752112046683,0.72104,2772.8,2772.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752112046886,2.34464,2772.8,2772.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752112047089,0.72106,2772.7,2772.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752112047393,0.72111,2772.5,2772.4,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1752112047692,0.72114,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752112047990,0.72114,2772.4,2772.3,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752112048387,1.36294,2772.4,2772.3,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752112050384,0.6418,2772.4,2772.3,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752112050894,0.72112,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752112051089,0.72112,2772.5,2772.4,3.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752112051390,0.72108,2772.7,2772.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752112051591,1.25805482,2772.6,2772.5,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752112051892,2.62094482,2772.6,2772.5,3.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752112052893,2.62094482,2772.6,2772.5,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1752112053090,1.89985482,2772.6,2772.5,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1752112053394,2.62094482,2772.6,2772.5,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1752112055596,2.62094482,2772.6,2772.5,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752112056695,0.72115,2772.5,2772.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752112056887,2.62100482,2772.5,2772.4,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752112057496,1.89985482,2772.5,2772.4,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752112057795,1.97916482,2772.5,2772.4,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752112058092,2.62096482,2772.5,2772.4,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1752112058293,1.97916482,2772.5,2772.4,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1752112058495,2.62096482,2772.5,2772.4,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1752112060000,2.62096482,2772.5,2772.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752112060193,2.62096482,2772.5,2772.4,2.62664]
["bitfinex-derivatives","ETHF0:USTF0",1752112062100,2.62096482,2772.5,2772.4,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1752112062702,1.89985482,2772.5,2772.4,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1752112063603,2.62096482,2772.5,2772.4,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1752112066104,2.62096482,2772.5,2772.4,2.62664]
["bitfinex-derivatives","ETHF0:USTF0",1752112066603,2.62096482,2772.5,2772.4,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1752112068708,2.6592576,2772.5,2772.4,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1752112069808,2.6592576,2772.5,2772.4,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1752112070012,2.6592576,2772.5,2772.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752112070914,1.9381476,2772.5,2772.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752112071316,2.6592576,2772.5,2772.4,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752112073413,2.6592576,2772.5,2772.4,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752112074217,2.6592576,2772.5,2772.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752112074419,2.6592576,2772.5,2772.4,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1752112077522,2.6592576,2772.5,2772.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752112078324,2.6592576,2772.5,2772.4,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1752112081822,1.9381476,2772.5,2772.4,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1752112082029,1.2963476,2772.5,2772.4,7.84892877]
["bitfinex-derivatives","ETHF0:USTF0",1752112082624,6.04553835,2773.0,2772.4,7.84892877]
["bitfinex-derivatives","ETHF0:USTF0",1752112082625,6.44825835,2773.1,2772.4,15.73349877]
["bitfinex-derivatives","ETHF0:USTF0",1752112082822,1.3068201,2773.0,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752112083218,1.3068201,2773.0,2772.9,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1752112083623,1.3068201,2773.0,2772.9,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1752112084226,0.72092,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752112084428,0.72092,2773.3,2773.2,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1752112084626,1.34572,2773.3,2773.2,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1752112085129,0.72097,2773.2,2772.8,6.11707877]
["bitfinex-derivatives","ETHF0:USTF0",1752112085432,0.72098,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752112085730,1.34578,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752112085930,1.94918,2773.1,2773.0,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1752112086131,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752112086531,1.34581,2773.0,2772.9,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752112086722,0.72101,2773.0,2772.9,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752112087029,0.72094,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112087233,1.34574,2773.3,2773.2,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1752112088325,0.72098,2773.1,2773.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752112088530,0.72098,2773.1,2773.0,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1752112088731,1.34578,2773.1,2773.0,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1752112089025,0.72098,2773.1,2773.0,1.36055]
["bitfinex-derivatives","ETHF0:USTF0",1752112089231,0.72095,2773.2,2773.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752112089430,0.00540755,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752112089635,3.24045835,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112089931,3.24045835,2774.0,2773.9,3.40943877]
["bitfinex-derivatives","ETHF0:USTF0",1752112090430,3.24045835,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752112090629,3.2078,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112090824,3.8326,2774.4,2774.3,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1752112091034,3.2078,2774.4,2774.3,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1752112091234,3.8326,2774.4,2774.3,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1752112091427,0.6248,2774.4,2774.3,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1752112093127,0.6248,2774.4,2774.3,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752112093531,0.6665,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752112093732,3.2078,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752112093931,3.8326,2774.8,2774.7,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1752112094330,0.6248,2774.8,2774.7,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1752112094531,1.72307,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752112094733,3.63545414,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752112095034,2.34787,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752112096126,3.63452882,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752112096330,5.82193759,2775.0,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112096530,4.31448877,2774.8,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112096731,0.72057,2774.6,2774.5,0.72598755]
["bitfinex-derivatives","ETHF0:USTF0",1752112097035,1.34537,2774.6,2774.5,0.72598755]
["bitfinex-derivatives","ETHF0:USTF0",1752112097436,1.34537,2774.6,2774.5,1.36558755]
["bitfinex-derivatives","ETHF0:USTF0",1752112098238,2.34797,2774.6,2774.5,0.64500755]
["bitfinex-derivatives","ETHF0:USTF0",1752112098433,2.34797,2774.6,2774.5,1.36559755]
["bitfinex-derivatives","ETHF0:USTF0",1752112099139,2.34797,2774.6,2774.5,0.64500755]
["bitfinex-derivatives","ETHF0:USTF0",1752112100338,1.34537,2774.6,2774.5,0.64500755]
["bitfinex-derivatives","ETHF0:USTF0",1752112102941,2.34797,2774.6,2774.5,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112103547,0.72072,2774.0,2773.9,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1752112103839,1.34552,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752112104038,0.6248,2774.0,2773.9,2.30273]
["bitfinex-derivatives","ETHF0:USTF0",1752112104642,0.6248,2774.0,2773.9,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1752112105043,3.2078,2774.7,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112105244,3.23824766,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112105545,3.23824766,2774.6,2774.5,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1752112105743,3.23824766,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112105935,1.95961,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112106141,1.95957,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112106341,1.95957,2774.6,2774.5,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1752112106536,1.95957,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112108346,0.72064,2774.5,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752112108647,2.29004,2774.5,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752112108840,2.67608877,2774.5,2773.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752112109145,0.72073,2774.1,2774.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752112109345,1.35793,2774.1,2774.0,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1752112109544,2.01773,2774.1,2774.0,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1752112111244,2.94993,2774.1,2773.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752112111437,0.7208,2773.8,2773.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752112111637,1.358,2773.8,2773.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752112111843,1.358,2773.8,2773.7,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1752112112042,2.60413,2774.1,2773.7,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1752112112043,0.72076,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112112238,0.72074,2774.0,2773.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752112112443,1.35794,2774.0,2773.9,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1752112115945,0.72074,2774.0,2773.9,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1752112116139,0.6598,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752112116345,0.6598,2774.1,2774.0,1.36892]
["bitfinex-derivatives","ETHF0:USTF0",1752112116545,1.297,2774.1,2774.0,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1752112116945,0.6372,2774.1,2774.0,3.35072]
["bitfinex-derivatives","ETHF0:USTF0",1752112117146,1.5694,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752112117347,2.8333198,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752112117948,3.5540198,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752112118350,0.72075,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752112118551,2.6218698,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752112118750,2.8333198,2774.0,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112118951,0.72083,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752112119151,2.29023,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752112119947,2.29023,2773.7,2773.6,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1752112120252,2.62517095,2773.7,2773.6,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1752112120853,0.72083,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112121054,2.62517095,2773.6,2773.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752112121753,2.62517095,2773.6,2773.5,4.57683]
["bitfinex-derivatives","ETHF0:USTF0",1752112122853,2.62517095,2773.6,2773.5,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1752112123150,2.62517095,2773.6,2773.5,4.57683]
["bitfinex-derivatives","ETHF0:USTF0",1752112123352,1.35803,2773.6,2773.5,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1752112123555,3.55673494,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752112124955,2.62453494,2773.6,2773.5,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1752112125557,2.62453494,2773.6,2773.5,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1752112126157,2.62453494,2773.6,2773.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1752112126354,1.35803,2773.6,2773.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1752112126654,3.2078,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112126857,5.19562473,2773.8,2773.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1752112127058,5.83282473,2773.8,2773.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1752112127355,5.83282473,2773.8,2773.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752112128054,5.83282473,2773.8,2773.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752112128660,5.11202473,2773.8,2773.7,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752112128862,1.26702473,2773.8,2773.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752112129356,0.72077,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112129560,1.35797,2773.9,2773.8,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752112129763,1.26661012,2773.9,2773.8,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752112130061,1.90381012,2773.9,2773.8,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752112130461,1.90381012,2773.9,2773.8,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752112130963,2.62456012,2773.9,2773.8,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752112131162,2.62456012,2773.9,2773.8,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752112132061,2.62450969,2773.9,2773.8,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752112132662,2.62450969,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112132859,0.7208,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112133054,0.7208,2773.7,2773.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752112133255,3.55709822,2773.7,2773.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752112133456,0.72085,2773.5,2773.4,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1752112133662,1.35805,2773.5,2773.4,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1752112134164,1.35805,2773.5,2773.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752112134664,0.72093,2773.2,2773.1,5.15684]
["bitfinex-derivatives","ETHF0:USTF0",1752112134865,0.72093,2773.2,2773.1,5.80504]
["bitfinex-derivatives","ETHF0:USTF0",1752112135064,1.35813,2773.2,2773.1,5.80504]
["bitfinex-derivatives","ETHF0:USTF0",1752112136067,1.35813,2773.2,2773.1,6.40954]
["bitfinex-derivatives","ETHF0:USTF0",1752112138769,1.35813,2773.2,2773.1,3.20174]
["bitfinex-derivatives","ETHF0:USTF0",1752112140469,1.35813,2773.2,2773.1,4.10574]
["bitfinex-derivatives","ETHF0:USTF0",1752112140769,0.72092,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112140967,0.00540755,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112141169,1.90791454,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112141463,1.27271454,2773.4,2773.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1752112141668,1.99359454,2773.4,2773.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1752112141865,2.62879454,2773.4,2773.3,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1752112142569,2.62879454,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112143474,0.72091,2773.3,2773.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752112143665,3.09490576,2773.3,2773.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752112144265,8.69959576,2773.3,2772.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752112144469,0.72102,2772.9,2772.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752112144671,1.35622,2772.9,2772.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752112146072,1.35622,2772.9,2772.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752112146274,1.35622,2772.9,2772.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752112146572,3.36754,2773.2,2772.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752112146573,0.72095,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752112146869,1.35615,2773.2,2773.1,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1752112147070,2.63828037,2773.2,2773.1,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1752112147374,2.63828037,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112147671,1.91733037,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112147865,1.28213037,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112148063,1.91733037,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112148263,2.00306037,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112148470,2.63826037,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112149170,2.63865624,2773.2,2773.1,3.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752112150769,1.28252624,2773.2,2773.1,4.35322877]
["bitfinex-derivatives","ETHF0:USTF0",1752112150970,1.28252624,2773.2,2773.1,5.25722877]
["bitfinex-derivatives","ETHF0:USTF0",1752112152073,2.00345624,2773.2,2773.1,5.25722877]
["bitfinex-derivatives","ETHF0:USTF0",1752112152275,1.28252624,2773.2,2773.1,4.35322877]
["bitfinex-derivatives","ETHF0:USTF0",1752112155175,1.28252624,2773.2,2773.1,7.56102877]
["bitfinex-derivatives","ETHF0:USTF0",1752112155376,1.91772624,2773.2,2773.1,6.45434]
["bitfinex-derivatives","ETHF0:USTF0",1752112155576,2.63865624,2773.2,2773.1,6.45434]
["bitfinex-derivatives","ETHF0:USTF0",1752112156177,1.91772624,2773.2,2773.1,6.45434]
["bitfinex-derivatives","ETHF0:USTF0",1752112156578,2.63865624,2773.2,2773.1,6.45434]
["bitfinex-derivatives","ETHF0:USTF0",1752112157979,3.60135624,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752112158174,2.63865624,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752112158375,2.63865624,2773.2,2773.1,4.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752112158578,2.63865624,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752112158873,3.60135624,2773.2,2773.1,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1752112160274,0.72101,2773.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112160580,2.00435117,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752112160880,2.65635117,2772.9,2772.8,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1752112161481,2.00435117,2772.9,2772.8,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1752112161676,1.28331117,2772.9,2772.8,3.73789877]
["bitfinex-derivatives","ETHF0:USTF0",1752112162080,1.28331117,2772.9,2772.8,6.94569877]
["bitfinex-derivatives","ETHF0:USTF0",1752112163874,1.28331117,2772.9,2772.8,6.29819877]
["bitfinex-derivatives","ETHF0:USTF0",1752112164071,0.72092,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112164279,1.35612,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112164480,2.63956404,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112164873,1.91864404,2773.3,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752112165077,1.91864404,2773.3,2773.2,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1752112165578,1.28344404,2773.3,2773.2,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1752112165774,1.28344404,2773.3,2773.2,3.54561]
["bitfinex-derivatives","ETHF0:USTF0",1752112166982,3.24045835,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112167284,3.24045835,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752112167485,3.24045835,2774.3,2774.2,1.82735877]
["bitfinex-derivatives","ETHF0:USTF0",1752112167679,3.24045835,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112167882,4.78345835,2774.4,2774.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752112168080,4.78345835,2774.4,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112168081,0.9093,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112168280,1.543,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112168583,2.26365,2774.3,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112168876,0.7207,2774.1,2774.0,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1752112169075,0.7207,2774.1,2774.0,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752112169382,1.3544,2774.1,2774.0,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752112169582,1.3544,2774.1,2774.0,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1752112172685,1.543,2774.1,2774.0,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1752112173286,2.2637,2774.1,2774.0,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1752112173990,2.2637,2774.1,2774.0,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1752112174792,2.2637,2774.1,2774.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752112175888,2.2637,2774.1,2774.0,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1752112180203,0.72078,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112180499,2.26378,2773.9,2773.8,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112180696,2.26378,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112180891,2.26378,2773.9,2773.8,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112183394,0.72083,2773.7,2773.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752112183601,1.35453,2773.7,2773.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752112184101,2.26383,2773.7,2773.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752112184802,0.6337,2773.7,2773.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752112185004,1.3545,2773.7,2773.6,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1752112186003,2.61325995,2773.7,2773.6,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1752112186502,0.72091,2773.4,2773.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752112186703,1.35461,2773.4,2773.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752112186903,1.35461,2773.4,2773.3,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1752112188506,0.6337,2773.4,2773.3,2.47494877]
["bitfinex-derivatives","ETHF0:USTF0",1752112188702,0.6337,2773.4,2773.3,3.75684877]
["bitfinex-derivatives","ETHF0:USTF0",1752112188897,1.89426338,2773.4,2773.3,3.75684877]
["bitfinex-derivatives","ETHF0:USTF0",1752112189604,1.89426338,2773.4,2773.3,4.69364877]
["bitfinex-derivatives","ETHF0:USTF0",1752112189605,1.26056338,2773.4,2773.3,4.69364877]
["bitfinex-derivatives","ETHF0:USTF0",1752112189807,3.92861,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752112190004,5.82300075,2773.7,2773.6,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752112190402,5.82300075,2773.7,2773.6,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1752112191505,1.26069075,2773.7,2773.6,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1752112191706,1.26069075,2773.7,2773.6,4.17203]
["bitfinex-derivatives","ETHF0:USTF0",1752112196009,0.72073,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112196213,1.35443,2774.0,2773.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112196404,2.61880241,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112196606,2.61880241,2774.0,2773.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112197609,3.60010241,2774.0,2773.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112198313,2.61880241,2774.0,2773.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112198611,1.89807241,2774.0,2773.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112198812,1.89447241,2774.0,2773.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752112199008,1.26437241,2774.0,2773.9,2.47483877]
["bitfinex-derivatives","ETHF0:USTF0",1752112199208,1.37699,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752112199408,1.26348839,2774.2,2774.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752112199607,1.89358839,2774.2,2774.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752112199810,1.89358839,2774.2,2774.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752112200003,1.26348839,2774.2,2774.1,4.59098877]
["bitfinex-derivatives","ETHF0:USTF0",1752112202310,1.89358839,2774.2,2774.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752112202809,1.89358839,2774.2,2774.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752112203112,1.26348839,2774.2,2774.1,4.59098877]
["bitfinex-derivatives","ETHF0:USTF0",1752112203313,1.26348839,2774.2,2774.1,3.66928877]
["bitfinex-derivatives","ETHF0:USTF0",1752112203615,1.89358839,2774.2,2774.1,3.66928877]
["bitfinex-derivatives","ETHF0:USTF0",1752112204316,1.90585739,2774.2,2774.1,3.66928877]
["bitfinex-derivatives","ETHF0:USTF0",1752112205919,1.90585739,2774.2,2774.1,3.06318877]
["bitfinex-derivatives","ETHF0:USTF0",1752112206218,1.90585739,2774.2,2774.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752112206417,2.54505739,2774.2,2774.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752112207009,4.24702739,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752112208213,1.90585739,2774.2,2774.1,2.43348877]
["bitfinex-derivatives","ETHF0:USTF0",1752112208417,2.62652739,2774.2,2774.1,2.43348877]
["bitfinex-derivatives","ETHF0:USTF0",1752112208612,2.62652739,2774.2,2774.1,1.82738877]
["bitfinex-derivatives","ETHF0:USTF0",1752112208817,2.62652739,2774.2,2774.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752112209121,2.62652739,2774.2,2774.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752112209122,3.60782739,2774.2,2774.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752112209314,3.60782739,2774.2,2774.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752112209514,3.60782739,2774.2,2774.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752112209717,3.60782739,2774.2,2774.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752112210117,2.33207,2774.2,2774.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752112210318,3.60456245,2774.2,2774.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752112210820,3.60456245,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752112214322,0.72072,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752112214516,2.62331245,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752112214716,3.60461245,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752112215118,3.60461245,2774.1,2774.0,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1752112215319,3.60461245,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752112215518,3.60461245,2774.1,2774.0,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1752112216117,0.72077,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752112216319,2.33217,2774.0,2773.9,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752112216518,2.33217,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752112217217,3.60575036,2774.0,2773.9,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752112218921,2.62445036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112219830,1.90368036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112220321,1.27358036,2774.0,2773.9,3.35521877]
["bitfinex-derivatives","ETHF0:USTF0",1752112229928,1.91638036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112231622,2.88438036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112231827,3.60510036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112232330,3.60510036,2774.0,2773.9,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752112232731,2.88438036,2774.0,2773.9,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752112232932,1.91638036,2774.0,2773.9,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752112233834,1.91638036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112234334,1.27358036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112234531,1.27358036,2774.0,2773.9,3.43081877]
["bitfinex-derivatives","ETHF0:USTF0",1752112235935,1.91638036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112238534,1.27358036,2774.0,2773.9,2.43351877]
["bitfinex-derivatives","ETHF0:USTF0",1752112238837,1.27358036,2774.0,2773.9,3.43081877]
["bitfinex-derivatives","ETHF0:USTF0",1752112240733,0.6393,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752112240935,1.90581788,2774.4,2774.3,2.49173877]
["bitfinex-derivatives","ETHF0:USTF0",1752112241539,1.90581788,2774.4,2774.3,1.82733877]
["bitfinex-derivatives","ETHF0:USTF0",1752112241740,0.6428,2774.4,2774.3,3.04733877]
["bitfinex-derivatives","ETHF0:USTF0",1752112241940,0.6428,2774.4,2774.3,3.71173877]
["bitfinex-derivatives","ETHF0:USTF0",1752112242136,3.24045835,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752112242339,3.24045835,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752112242541,4.32061113,2774.9,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112242542,3.24045835,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112242741,3.24045835,2774.7,2774.6,3.14865877]
["bitfinex-derivatives","ETHF0:USTF0",1752112243039,3.24045835,2774.7,2774.6,4.36865877]
["bitfinex-derivatives","ETHF0:USTF0",1752112243243,3.24045835,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752112243442,3.24045835,2774.8,2774.7,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1752112243443,3.88325835,2774.8,2774.7,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1752112244042,3.88325835,2774.8,2774.7,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752112244239,4.60377835,2774.8,2774.7,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752112244742,4.60377835,2774.8,2774.7,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1752112245443,4.60377835,2774.8,2774.7,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1752112245744,4.60377835,2774.8,2774.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752112245939,5.57177835,2774.8,2774.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752112246135,2.33132,2774.8,2774.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752112247143,0.72054,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752112247444,2.33134,2774.7,2774.6,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1752112248244,0.72059,2774.5,2774.4,3.93379755]
["bitfinex-derivatives","ETHF0:USTF0",1752112248443,2.33139,2774.5,2774.4,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112248839,3.61689,2774.5,2774.4,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112249041,6.82469,2774.5,2774.4,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112250642,0.72067,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752112250836,0.72074,2774.0,2773.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752112251038,0.72074,2774.0,2773.9,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1752112251039,2.33154,2774.0,2773.9,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1752112251246,2.33154,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112252538,1.6108,2774.0,2773.9,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752112252742,0.6036,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752112253047,0.72063,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752112253246,2.02453,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752112253946,0.72075,2773.9,2773.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752112254140,1.82743877,2773.9,2773.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752112254549,3.07243877,2773.9,2773.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752112255749,1.96575,2773.9,2773.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752112256244,1.96575,2773.9,2773.8,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752112256451,3.57655,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112256651,1.6108,2773.9,2773.8,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752112256952,2.33155,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112257245,1.6108,2773.9,2773.8,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752112257651,2.33155,2773.9,2773.8,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752112257944,0.7208,2773.8,2773.5,5.66872]
["bitfinex-derivatives","ETHF0:USTF0",1752112258150,0.7208,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112258355,1.3373,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112258748,2.2779,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112259955,1.5571,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112260648,2.27788,2773.8,2773.7,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1752112262549,0.72083,2773.7,2773.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112262747,0.72078,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112263053,1.33728,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112263253,3.53690624,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112263953,3.53690624,2773.8,2773.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752112264150,3.53690624,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112264649,0.72083,2773.7,2773.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112265055,2.27789,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112265256,2.81556846,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752112265750,2.81556846,2773.8,2773.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752112267054,3.53634846,2773.8,2773.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752112267753,2.81556846,2773.8,2773.7,2.49248877]
["bitfinex-derivatives","ETHF0:USTF0",1752112268253,1.5571,2773.8,2773.7,2.49248877]
["bitfinex-derivatives","ETHF0:USTF0",1752112268449,0.72075,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752112268653,0.6165,2773.8,2773.7,2.49248877]
["bitfinex-derivatives","ETHF0:USTF0",1752112268850,0.6165,2773.8,2773.7,3.71758877]
["bitfinex-derivatives","ETHF0:USTF0",1752112269057,0.6165,2773.8,2773.7,4.38258877]
["bitfinex-derivatives","ETHF0:USTF0",1752112270258,1.33728,2773.8,2773.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752112270456,2.27788,2773.8,2773.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752112270758,1.5571,2773.8,2773.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752112271058,0.6165,2773.8,2773.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752112272361,1.5571,2773.8,2773.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752112273763,0.6165,2773.8,2773.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752112274062,2.32243,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112274362,4.19710113,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752112275262,4.19710113,2774.0,2773.9,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752112275463,3.25650113,2774.0,2773.9,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752112276062,4.19710113,2774.0,2773.9,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752112281264,7.43755948,2774.0,2773.9,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752112282763,1.25817113,2774.0,2773.9,2.49243877]
["bitfinex-derivatives","ETHF0:USTF0",1752112283261,3.85695835,2774.0,2773.9,2.49243877]
["bitfinex-derivatives","ETHF0:USTF0",1752112283468,1.25817113,2774.0,2773.9,3.47443877]
["bitfinex-derivatives","ETHF0:USTF0",1752112283667,0.48596113,2774.0,2773.9,3.47443877]
["bitfinex-derivatives","ETHF0:USTF0",1752112283968,3.24045835,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752112284168,3.24045835,2774.5,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752112284366,3.85695835,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752112284562,3.85695835,2774.5,2774.4,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1752112284963,3.24045835,2774.5,2774.4,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1752112285166,0.6165,2774.5,2774.4,2.49230877]
["bitfinex-derivatives","ETHF0:USTF0",1752112288262,0.00540755,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752112288565,0.00540755,2774.7,2774.6,6.63345877]
["bitfinex-derivatives","ETHF0:USTF0",1752112288961,0.00540755,2774.7,2774.6,7.26135877]
["bitfinex-derivatives","ETHF0:USTF0",1752112289167,0.6358,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752112289367,1.2651,2775.2,2775.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1752112289562,2.2396,2775.2,2775.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1752112290167,1.2651,2775.2,2775.1,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1752112290362,0.9745,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752112290566,1.6038,2775.5,2775.4,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1752112291272,1.6038,2775.5,2775.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752112291875,2.32413,2775.5,2775.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752112293172,1.6038,2775.5,2775.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752112293671,0.6293,2775.5,2775.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752112294576,1.34963,2775.5,2775.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752112295273,2.32413,2775.5,2775.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752112296374,2.32413,2775.5,2775.4,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1752112297574,0.72039,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752112297772,4.90269,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752112297976,5.53199,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752112298366,2.32419,2775.4,2775.3,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1752112298575,2.32419,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752112299074,2.32419,2775.4,2775.3,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1752112303783,0.6303,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752112303982,1.97991,2775.6,2775.5,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1752112304180,1.97991,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752112304387,1.97991,2775.6,2775.5,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1752112306386,2.95441,2775.6,2775.5,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1752112308478,1.80055,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752112308479,0.72022,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752112308680,0.72022,2776.0,2775.9,2.46758877]
["bitfinex-derivatives","ETHF0:USTF0",1752112308681,1.34952,2776.0,2775.9,2.46758877]
["bitfinex-derivatives","ETHF0:USTF0",1752112308880,2.32402,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752112309081,2.32402,2776.0,2775.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752112309287,2.32402,2776.0,2775.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752112309880,3.24045835,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112310085,1.34945,2776.3,2776.2,2.46753877]
["bitfinex-derivatives","ETHF0:USTF0",1752112310389,1.34945,2776.3,2776.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752112310591,0.72007,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112310789,1.34937,2776.6,2776.5,2.46743877]
["bitfinex-derivatives","ETHF0:USTF0",1752112311286,0.6293,2776.6,2776.5,1.82673877]
["bitfinex-derivatives","ETHF0:USTF0",1752112311585,0.72001,2776.8,2776.5,2.46743877]
["bitfinex-derivatives","ETHF0:USTF0",1752112311787,0.72001,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112311988,1.34931,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112312182,1.34931,2776.8,2776.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752112312387,0.72002,2776.7,2776.6,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1752112312892,1.34932,2776.7,2776.6,2.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752112313584,1.34932,2776.7,2776.6,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1752112313788,1.34932,2776.7,2776.6,2.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752112314192,1.34932,2776.7,2776.6,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1752112314393,1.34932,2776.7,2776.6,2.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752112315787,0.72002,2776.7,2776.6,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1752112315994,0.71999,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112316192,0.71995,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752112316396,3.92767,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752112316594,1.34917,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752112316790,1.34917,2777.3,2777.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752112316996,0.71989,2777.2,2777.1,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1752112317192,1.34918,2777.3,2777.2,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1752112317387,0.71989,2777.2,2777.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752112317589,1.33879,2777.2,2777.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752112317794,1.33879,2777.2,2777.1,2.61652]
["bitfinex-derivatives","ETHF0:USTF0",1752112318097,0.71976,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752112318300,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752112318591,0.6189,2778.0,2777.9,2.43337877]
["bitfinex-derivatives","ETHF0:USTF0",1752112318793,0.6189,2778.0,2777.9,3.70927877]
["bitfinex-derivatives","ETHF0:USTF0",1752112319093,0.6189,2778.0,2777.9,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1752112319396,0.6189,2778.0,2777.9,3.70929877]
["bitfinex-derivatives","ETHF0:USTF0",1752112319591,0.6189,2778.0,2777.4,4.31448877]
["bitfinex-derivatives","ETHF0:USTF0",1752112319793,0.71972,2777.9,2777.6,2.98238877]
["bitfinex-derivatives","ETHF0:USTF0",1752112319992,0.6189,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112320195,0.71977,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752112320389,0.71977,2777.7,2777.6,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752112320590,0.71992,2777.1,2777.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752112320793,0.71992,2777.1,2776.4,4.12763871]
["bitfinex-derivatives","ETHF0:USTF0",1752112320794,0.72007,2776.5,2776.4,1.64079]
["bitfinex-derivatives","ETHF0:USTF0",1752112320989,0.72007,2776.5,2776.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752112321199,0.72007,2776.5,2776.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752112321592,3.2078,2776.9,2776.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752112321797,3.92777,2776.9,2776.8,1.10668877]
["bitfinex-derivatives","ETHF0:USTF0",1752112321990,3.2078,2776.9,2776.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752112322198,4.54667,2776.9,2776.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752112322500,3.8267,2776.9,2776.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752112322702,4.54667,2776.9,2776.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752112322995,1.33887,2776.9,2776.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752112324696,2.44555877,2776.9,2776.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752112324997,1.33887,2776.9,2776.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752112325196,3.2078,2777.0,2776.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752112325396,3.92774,2777.0,2776.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752112325606,4.54664,2777.0,2776.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752112326402,0.71997,2776.9,2776.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752112327105,0.72002,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112327399,0.72002,2776.7,2776.6,0.61240755]
["bitfinex-derivatives","ETHF0:USTF0",1752112328204,3.92782,2776.7,2776.6,0.61240755]
["bitfinex-derivatives","ETHF0:USTF0",1752112328700,5.51062,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112328905,4.54672,2776.7,2776.6,0.61240755]
["bitfinex-derivatives","ETHF0:USTF0",1752112329201,2.30282,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112329405,1.33892,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112329601,1.33892,2776.7,2776.6,1.81570755]
["bitfinex-derivatives","ETHF0:USTF0",1752112329795,0.72002,2776.7,2776.6,1.20870755]
["bitfinex-derivatives","ETHF0:USTF0",1752112330104,1.33892,2776.7,2776.6,1.81570755]
["bitfinex-derivatives","ETHF0:USTF0",1752112330306,1.33892,2776.7,2776.6,2.53575755]
["bitfinex-derivatives","ETHF0:USTF0",1752112330501,3.2078,2777.0,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112330700,0.72002,2776.8,2776.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752112330906,1.33892,2776.8,2776.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752112331502,1.33892,2776.8,2776.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752112332005,2.30282,2776.8,2776.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752112332206,0.72002,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112332405,1.33892,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112332603,2.30282,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112332804,2.30282,2776.7,2776.6,1.33245755]
["bitfinex-derivatives","ETHF0:USTF0",1752112333005,2.30282,2776.7,2776.6,0.61240755]
["bitfinex-derivatives","ETHF0:USTF0",1752112334202,2.30282,2776.7,2776.6,0.00540755]
["bitfinex-derivatives","ETHF0:USTF0",1752112335302,2.30282,2776.7,2776.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752112335303,0.72018,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112335513,0.72007,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112336200,0.72005,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112336805,1.33895,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112337807,0.72005,2776.6,2776.5,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1752112339209,0.72005,2776.6,2776.5,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1752112339402,1.33895,2776.6,2776.5,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1752112339603,1.33895,2776.6,2776.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752112339803,0.72015,2776.3,2776.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752112340304,0.72015,2776.3,2776.2,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1752112340606,0.72015,2776.3,2776.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752112340800,1.33905,2776.3,2776.2,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752112342910,0.72018,2776.1,2776.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1752112343208,1.33908,2776.1,2776.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1752112344008,0.72017,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752112344204,1.33907,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752112345112,1.34203,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112345308,1.96093,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112346712,0.72017,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112347207,1.96092,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112347707,1.95532,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112348108,1.95532,2776.4,2776.3,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752112349913,1.2352,2776.4,2776.3,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1752112350618,0.72007,2776.6,2776.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752112350916,1.33337,2776.6,2776.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752112351210,1.33337,2776.6,2776.5,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1752112351414,0.72007,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752112351615,2.26897,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752112352316,0.72013,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752112352520,1.33343,2776.4,2776.3,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752112352713,3.96048835,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112353019,1.33333,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112353513,1.33333,2776.8,2776.7,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752112354416,1.33333,2776.8,2776.7,2.66912]
["bitfinex-derivatives","ETHF0:USTF0",1752112355111,0.6133,2776.8,2776.7,2.66912]
["bitfinex-derivatives","ETHF0:USTF0",1752112355310,0.72539755,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112355619,0.72539755,2776.9,2776.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752112355819,1.33869755,2776.9,2776.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752112356016,1.33869755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112356820,0.61870755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112357417,0.00540755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112357617,0.61870755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112358221,0.00540755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112358415,0.61870755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112359016,1.33867755,2776.9,2776.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752112360126,1.55430755,2776.9,2776.2,10.33211088]
["bitfinex-derivatives","ETHF0:USTF0",1752112360318,0.72009,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112360622,2.26899,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112361223,1.33339,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112361424,1.33339,2776.6,2776.5,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752112361624,1.33339,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112362126,1.33339,2776.6,2776.5,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752112364321,0.6133,2776.6,2776.5,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1752112364527,0.72003,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112364828,0.72003,2776.7,2776.6,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752112365030,1.33333,2776.7,2776.6,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752112365228,1.33333,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112365428,1.33333,2776.7,2776.6,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752112367930,0.6133,2776.7,2776.6,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752112368231,0.72002,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112368433,1.33332,2776.8,2776.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752112368625,1.33332,2776.8,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752112368831,1.33332,2776.8,2776.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752112369029,1.80006,2776.7,2776.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752112369230,0.72013,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112369431,0.72013,2776.4,2776.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752112369632,0.72013,2776.4,2776.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752112370330,0.6411,2776.6,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112370632,4.54113,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112371033,1.33333,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112371429,0.6133,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112371630,0.00540755,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112371931,1.33867755,2776.9,2776.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1752112372729,0.61870755,2776.9,2776.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1752112373035,0.71986,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112373231,1.33316,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112373430,1.33316,2777.4,2777.3,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1752112373830,0.71987,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752112374131,1.33317,2777.3,2777.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1752112376134,4.57362835,2777.3,2777.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1752112376436,4.57362835,2777.3,2777.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752112376638,5.50832835,2777.3,2777.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752112377031,0.71989,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752112377227,2.26789,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752112377632,5.50834835,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752112377839,8.71614835,2777.2,2777.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752112378232,5.50834835,2777.2,2777.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752112378536,2.26789,2777.2,2777.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752112379634,2.26789,2777.2,2777.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752112379938,5.47569,2777.2,2777.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752112380138,8.71614835,2777.2,2777.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752112380737,2.26789,2777.2,2777.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752112380938,2.26789,2777.2,2777.1,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752112381137,7.78144835,2777.2,2777.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752112381841,7.78144835,2777.2,2777.1,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752112382437,7.78144835,2777.2,2777.1,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1752112382935,3.24045835,2777.2,2777.1,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1752112383142,2.69030269,2777.2,2777.1,11.73142]
["bitfinex-derivatives","ETHF0:USTF0",1752112383338,0.71981,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112383540,0.667,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112383736,1.6017,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112384238,2.32149,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112385439,2.32149,2777.6,2777.5,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1752112387145,3.2078,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112387445,3.8748,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112387639,4.8095,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112389144,3.2078,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112389344,3.2078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752112389642,0.71974,2777.8,2777.7,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1752112389851,2.32144,2777.8,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752112390346,0.7198,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752112390645,2.9319,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752112391747,2.2121,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752112391945,0.667,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752112392145,2.26479,2778.0,2777.5,4.04977688]
["bitfinex-derivatives","ETHF0:USTF0",1752112392442,2.26479,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752112392443,1.38669,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752112393347,1.38669,2778.0,2777.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1752112393848,2.32139,2778.0,2777.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1752112395451,2.32308375,2778.0,2777.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1752112395647,0.71975,2777.9,2777.5,4.04978688]
["bitfinex-derivatives","ETHF0:USTF0",1752112395849,0.9347,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112396041,1.6017,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112396550,0.667,2777.8,2777.7,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1752112397252,1.38674,2777.8,2777.7,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1752112397446,2.32144,2777.8,2777.7,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1752112397646,2.32144,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112398451,0.71976,2777.7,2777.6,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752112398653,2.94306,2777.7,2777.6,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752112399956,0.71987,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112400148,2.32157,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112402954,0.71989,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752112403149,0.71989,2777.2,2777.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752112403355,1.38689,2777.2,2777.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752112403750,0.667,2777.2,2777.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1752112405256,3.92762,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112405751,3.8748,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112406355,4.59462,2777.5,2777.4,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752112406554,5.56032,2777.5,2777.4,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752112406954,0.71988,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752112407154,2.35258,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752112408355,3.2078,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112408555,3.8253,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112408750,3.8253,2777.5,2777.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752112409254,0.6175,2777.5,2777.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752112410153,0.6562,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112410357,0.6175,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112410655,0.6175,2777.7,2777.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752112410956,3.2078,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112411254,3.8253,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112411457,0.6175,2777.8,2777.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752112411761,0.6175,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112411956,0.6175,2777.8,2777.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752112417154,0.96739375,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752112417354,0.61919375,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752112417657,1.58489375,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752112417858,1.58489375,2778.0,2777.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752112418355,0.61919375,2778.0,2777.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752112418556,0.00169375,2778.0,2777.9,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752112418751,0.00169375,2778.0,2777.9,2.44218456]
["bitfinex-derivatives","ETHF0:USTF0",1752112418956,0.61919375,2778.0,2777.9,2.44218456]
["bitfinex-derivatives","ETHF0:USTF0",1752112419459,0.00169375,2778.0,2777.9,2.44218456]
["bitfinex-derivatives","ETHF0:USTF0",1752112419656,0.00169375,2778.0,2777.9,3.70108456]
["bitfinex-derivatives","ETHF0:USTF0",1752112422652,3.23032203,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752112422856,3.23032203,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112423052,3.23032203,2778.6,2778.5,1.82433456]
["bitfinex-derivatives","ETHF0:USTF0",1752112423463,3.23032203,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112423663,3.84782203,2778.7,2778.6,3.15530456]
["bitfinex-derivatives","ETHF0:USTF0",1752112423859,0.71956,2778.5,2778.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752112424060,2.30276,2778.5,2778.4,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752112424260,2.30276,2778.5,2778.4,1.82342456]
["bitfinex-derivatives","ETHF0:USTF0",1752112426664,2.30276,2778.5,2778.4,1.10387456]
["bitfinex-derivatives","ETHF0:USTF0",1752112426860,2.30276,2778.5,2778.4,1.82345456]
["bitfinex-derivatives","ETHF0:USTF0",1752112427064,0.71961,2778.3,2778.2,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752112427362,1.5832,2778.3,2778.2,2.44029456]
["bitfinex-derivatives","ETHF0:USTF0",1752112427562,2.30281,2778.3,2778.2,2.44029456]
["bitfinex-derivatives","ETHF0:USTF0",1752112427967,2.30281,2778.3,2778.2,1.82349456]
["bitfinex-derivatives","ETHF0:USTF0",1752112428167,1.5832,2778.3,2777.9,26.44457456]
["bitfinex-derivatives","ETHF0:USTF0",1752112428366,0.71969,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752112428566,0.71969,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752112428764,0.71971,2777.9,2777.8,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752112428964,2.30291,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752112432066,2.30291,2777.9,2777.8,1.82361456]
["bitfinex-derivatives","ETHF0:USTF0",1752112432364,1.5832,2777.9,2777.8,1.82361456]
["bitfinex-derivatives","ETHF0:USTF0",1752112433069,2.30291,2777.9,2777.8,1.82361456]
["bitfinex-derivatives","ETHF0:USTF0",1752112434071,1.5832,2777.9,2777.8,1.82361456]
["bitfinex-derivatives","ETHF0:USTF0",1752112439967,7.52841113,2778.8,2777.9,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1752112440167,4.32061113,2779.2,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112440374,0.7054,2779.0,2778.9,1.82332456]
["bitfinex-derivatives","ETHF0:USTF0",1752112440867,1.6869,2779.0,2778.9,1.82332456]
["bitfinex-derivatives","ETHF0:USTF0",1752112441265,1.6869,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112441665,0.71948,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752112441871,2.30638,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752112443271,2.95558,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752112446777,0.1,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112446977,0.9815,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752112447178,0.6054,2779.4,2779.3,1.82322456]
["bitfinex-derivatives","ETHF0:USTF0",1752112447675,0.6054,2779.4,2779.3,3.74522456]
["bitfinex-derivatives","ETHF0:USTF0",1752112449978,0.6054,2779.4,2779.3,2.64135]
["bitfinex-derivatives","ETHF0:USTF0",1752112450177,0.6054,2779.4,2779.3,3.74522456]
["bitfinex-derivatives","ETHF0:USTF0",1752112450572,0.6054,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752112451876,0.6054,2779.4,2779.2,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1752112452182,0.71935,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112452378,2.30625,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112455380,2.30625,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752112455582,2.30625,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112455881,2.30625,2779.3,2779.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752112456281,2.30625,2779.3,2779.2,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752112457181,1.5869,2779.3,2779.2,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752112457479,2.30625,2779.3,2779.2,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752112457671,2.30625,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112458072,2.30625,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752112458379,1.5869,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752112458680,2.30625,2779.3,2779.2,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1752112459482,2.30625,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112460281,2.30625,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752112460481,2.30625,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112460880,0.71935,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752112461081,0.71927,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752112461279,3.21732652,2780.2,2779.7,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752112461480,3.21732652,2780.2,2779.1,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112461481,2.90186456,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112461680,0.71935,2779.3,2779.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752112461877,0.71937,2779.2,2779.1,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1752112462176,0.71937,2779.2,2779.1,5.03647228]
["bitfinex-derivatives","ETHF0:USTF0",1752112462177,2.30627,2779.2,2779.1,5.03647228]
["bitfinex-derivatives","ETHF0:USTF0",1752112462378,0.6054,2779.2,2779.1,5.03647228]
["bitfinex-derivatives","ETHF0:USTF0",1752112463388,0.6054,2779.2,2779.1,5.70307228]
["bitfinex-derivatives","ETHF0:USTF0",1752112464088,0.9815,2779.7,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752112464285,0.71935,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112464480,1.32475,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112466292,0.6054,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112466583,1.32472,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112467283,0.6054,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112467488,1.32472,2779.4,2779.3,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1752112467684,1.33882,2779.4,2779.3,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1752112467881,1.33882,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112468485,0.71935,2779.3,2779.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752112469189,2.27595,2779.3,2779.2,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1752112469390,1.5566,2779.3,2779.2,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1752112470690,1.5566,2779.3,2779.2,2.65727]
["bitfinex-derivatives","ETHF0:USTF0",1752112470990,4.87371652,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752112471189,0.71931,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752112471390,1.33881,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752112471590,2.27591,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752112471789,0.71932,2779.4,2779.3,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1752112471991,2.27592,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112472492,1.5566,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112472689,0.6195,2779.4,2779.3,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1752112473389,1.5566,2779.4,2779.3,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1752112473590,0.6195,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112474189,1.5566,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112474390,0.6195,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112475390,1.5566,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112475890,0.6195,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112476291,1.5566,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112476694,2.27592,2779.4,2779.3,3.15010456]
["bitfinex-derivatives","ETHF0:USTF0",1752112477397,2.27592,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112481095,1.5566,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752112481296,1.5566,2779.4,2779.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752112481492,0.71937,2779.2,2779.1,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1752112481696,0.6195,2779.2,2779.1,5.64917228]
["bitfinex-derivatives","ETHF0:USTF0",1752112482194,1.5566,2779.2,2779.1,5.64917228]
["bitfinex-derivatives","ETHF0:USTF0",1752112482389,1.5566,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112482593,0.6195,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112484701,1.5566,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112485203,2.27597,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112485500,1.5566,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112486301,0.6195,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112487599,1.5566,2779.2,2779.1,6.91817228]
["bitfinex-derivatives","ETHF0:USTF0",1752112487800,1.5566,2779.2,2779.1,4.54529772]
["bitfinex-derivatives","ETHF0:USTF0",1752112488104,2.27598,2779.2,2779.1,4.54529772]
["bitfinex-derivatives","ETHF0:USTF0",1752112488802,2.27598,2779.2,2779.1,3.93259772]
["bitfinex-derivatives","ETHF0:USTF0",1752112489298,2.27598,2779.2,2779.1,3.21319772]
["bitfinex-derivatives","ETHF0:USTF0",1752112489602,2.27598,2779.2,2778.9,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112489603,0.71943,2779.0,2778.9,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112489799,2.27603,2779.0,2778.9,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112490598,0.71945,2778.9,2778.8,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112490800,2.90385,2778.9,2778.8,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112491699,0.71948,2778.8,2778.7,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112491900,2.27608,2778.8,2778.7,1.60076112]
["bitfinex-derivatives","ETHF0:USTF0",1752112492295,0.71953,2778.6,2778.5,2.142674]
["bitfinex-derivatives","ETHF0:USTF0",1752112492499,1.33903,2778.6,2778.5,2.142674]
["bitfinex-derivatives","ETHF0:USTF0",1752112492699,2.27613,2778.6,2778.5,2.862234]
["bitfinex-derivatives","ETHF0:USTF0",1752112492901,2.27613,2778.6,2778.5,3.96610856]
["bitfinex-derivatives","ETHF0:USTF0",1752112493203,0.6195,2778.6,2778.5,7.17390856]
["bitfinex-derivatives","ETHF0:USTF0",1752112493400,0.71949,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752112493607,0.71939,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752112493795,2.27599,2779.2,2779.1,1.82325456]
["bitfinex-derivatives","ETHF0:USTF0",1752112494202,0.7194,2779.1,2779.0,4.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752112494502,2.276,2779.1,2779.0,4.55983]
["bitfinex-derivatives","ETHF0:USTF0",1752112494702,2.276,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112494903,2.276,2779.1,2778.4,1.10387456]
["bitfinex-derivatives","ETHF0:USTF0",1752112494904,0.71948,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112495207,2.27608,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112495604,5.49340652,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112495795,0.7195,2778.7,2778.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752112496000,0.71956,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112496201,0.71961,2778.3,2778.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752112496402,2.32001,2778.3,2778.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752112496901,2.32001,2778.3,2778.2,3.84113871]
["bitfinex-derivatives","ETHF0:USTF0",1752112497399,2.32001,2778.3,2778.2,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752112497805,2.32001,2778.3,2778.2,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752112498007,0.6195,2778.3,2778.2,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752112498202,0.71956,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112498402,1.35506,2778.5,2778.4,1.82343456]
["bitfinex-derivatives","ETHF0:USTF0",1752112498704,0.6355,2778.5,2778.4,1.82343456]
["bitfinex-derivatives","ETHF0:USTF0",1752112499006,1.35506,2778.5,2778.4,3.14893456]
["bitfinex-derivatives","ETHF0:USTF0",1752112500002,0.6355,2778.5,2778.4,3.14893456]
["bitfinex-derivatives","ETHF0:USTF0",1752112500404,1.35506,2778.5,2778.4,3.14893456]
["bitfinex-derivatives","ETHF0:USTF0",1752112501604,2.33596,2778.5,2778.4,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1752112502205,2.33596,2778.5,2778.2,1.73807456]
["bitfinex-derivatives","ETHF0:USTF0",1752112502206,0.71958,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752112502407,2.33598,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752112504407,0.71961,2778.3,2778.2,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1752112504610,0.71963,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112504805,2.33603,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112505905,2.33603,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752112507410,2.33603,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112507609,2.33603,2778.2,2778.1,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752112508506,2.33603,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112510512,0.71969,2778.0,2777.9,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752112510705,2.33609,2778.0,2777.9,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1752112510905,2.33609,2778.0,2777.9,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1752112511106,2.33609,2778.0,2777.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752112511406,0.71971,2777.9,2777.8,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752112511605,2.33611,2777.9,2777.8,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752112513113,1.35521,2777.9,2777.8,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752112513708,0.71971,2777.9,2777.8,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752112514109,1.35521,2777.9,2777.8,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752112514310,2.33611,2777.9,2777.8,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752112515008,2.33611,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112517819,2.33611,2777.9,2777.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1752112518316,2.33611,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112519918,2.33611,2777.9,2777.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1752112520114,2.33611,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112522322,2.33611,2777.9,2777.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1752112522717,1.35521,2777.9,2777.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1752112523225,1.35521,2777.9,2777.8,5.22294]
["bitfinex-derivatives","ETHF0:USTF0",1752112523421,0.6456,2778.3,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752112523718,1.70053,2778.2,2778.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752112523920,2.33603,2778.2,2778.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752112524618,2.33605,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752112525826,0.6355,2778.2,2778.1,5.03133456]
["bitfinex-derivatives","ETHF0:USTF0",1752112526422,1.70047,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752112526621,3.92735,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112526916,3.21732652,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112527122,7.52841113,2779.1,2778.6,1.10387456]
["bitfinex-derivatives","ETHF0:USTF0",1752112527325,3.23015767,2778.8,2778.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752112527529,4.32061113,2779.0,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752112527730,0.71939,2779.2,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752112527731,4.32061113,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752112527926,0.71941,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752112528129,2.32581,2779.1,2779.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752112528531,5.94129449,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112528725,1.69524,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112528925,1.69524,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112529121,2.32584,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112529422,2.32584,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112530021,2.32584,2779.0,2778.9,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1752112530229,1.35004,2779.0,2778.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752112530621,1.35004,2779.0,2778.9,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752112530830,2.32584,2779.0,2778.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752112531232,1.35004,2779.0,2778.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752112531432,1.35004,2779.0,2778.9,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752112531727,0.71944,2779.0,2778.9,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752112532030,1.35004,2779.0,2778.9,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752112532326,0.71936,2779.3,2778.9,2.98567456]
["bitfinex-derivatives","ETHF0:USTF0",1752112532530,0.71936,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752112532730,3.21319772,2779.4,2779.1,1.10387456]
["bitfinex-derivatives","ETHF0:USTF0",1752112533033,0.71936,2779.3,2779.2,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752112533732,1.34996,2779.3,2779.2,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752112533934,0.7194,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112534135,2.3258,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112534334,1.35,2779.1,2779.0,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1752112534636,1.35,2779.1,2779.0,5.19153]
["bitfinex-derivatives","ETHF0:USTF0",1752112534929,0.7194,2779.1,2779.0,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752112535526,1.35,2779.1,2779.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752112535726,2.3258,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112536124,0.71943,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112536323,2.32583,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112536528,2.32583,2779.0,2778.9,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1752112536728,0.71943,2779.0,2778.9,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1752112537129,4.18899772,2779.4,2778.9,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1752112537433,0.71942,2779.1,2779.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752112537627,0.71942,2779.1,2779.0,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1752112537628,1.35002,2779.1,2779.0,2.03803]
["bitfinex-derivatives","ETHF0:USTF0",1752112537830,0.71943,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112538029,2.32583,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112538232,2.96603,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112538432,1.35003,2779.0,2778.9,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1752112539234,0.71943,2779.0,2778.9,2.43392456]
["bitfinex-derivatives","ETHF0:USTF0",1752112540235,1.35003,2779.0,2778.9,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1752112540838,2.32583,2779.0,2778.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752112541036,2.32583,2779.0,2778.7,4.31167456]
["bitfinex-derivatives","ETHF0:USTF0",1752112541037,0.71948,2778.8,2778.7,4.31167456]
["bitfinex-derivatives","ETHF0:USTF0",1752112541335,1.35008,2778.8,2778.7,5.03117456]
["bitfinex-derivatives","ETHF0:USTF0",1752112541534,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112542036,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112542235,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112546340,1.35008,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112546536,1.35008,2778.8,2778.7,5.03117456]
["bitfinex-derivatives","ETHF0:USTF0",1752112546741,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112546942,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112547338,1.35008,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112547537,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112547842,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112548042,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112548841,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112549542,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112552241,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112553044,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112553445,2.32588,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112553742,2.32588,2778.8,2778.7,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752112554845,2.32588,2778.8,2778.4,4.31167456]
["bitfinex-derivatives","ETHF0:USTF0",1752112555042,1.32781,2778.7,2778.4,4.31167456]
["bitfinex-derivatives","ETHF0:USTF0",1752112555241,0.6306,2778.5,2778.4,6.26745456]
["bitfinex-derivatives","ETHF0:USTF0",1752112558144,0.6306,2778.5,2778.4,6.89205456]
["bitfinex-derivatives","ETHF0:USTF0",1752112559043,0.7195,2778.9,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112559242,1.3209,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112559747,1.3209,2778.9,2778.8,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1752112559942,2.2364,2778.9,2778.8,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1752112560143,2.2364,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752112561150,0.7195,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752112561342,2.8401,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752112561543,0.71955,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752112561746,2.23645,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752112563149,1.3209,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752112563645,0.6014,2778.7,2778.6,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752112563847,0.6014,2778.7,2778.6,2.46999456]
["bitfinex-derivatives","ETHF0:USTF0",1752112564644,1.3209,2778.7,2778.6,2.46999456]
["bitfinex-derivatives","ETHF0:USTF0",1752112565748,0.6014,2778.7,2778.6,2.46999456]
["bitfinex-derivatives","ETHF0:USTF0",1752112566140,0.6014,2778.7,2778.6,4.07048862]
["bitfinex-derivatives","ETHF0:USTF0",1752112566745,0.6014,2778.7,2778.6,2.46999456]
["bitfinex-derivatives","ETHF0:USTF0",1752112566941,1.3209,2778.7,2778.6,2.46999456]
["bitfinex-derivatives","ETHF0:USTF0",1752112567147,1.3209,2778.7,2778.6,5.27498862]
["bitfinex-derivatives","ETHF0:USTF0",1752112567650,2.2364,2778.7,2778.6,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752112569148,2.2364,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752112571051,0.71953,2778.6,2778.5,1.60049406]
["bitfinex-derivatives","ETHF0:USTF0",1752112571248,1.98593,2778.6,2778.5,1.60049406]
["bitfinex-derivatives","ETHF0:USTF0",1752112571449,2.90143,2778.6,2778.5,1.60049406]
["bitfinex-derivatives","ETHF0:USTF0",1752112572345,0.71956,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112572552,0.71956,2778.5,2778.2,2.85205115]
["bitfinex-derivatives","ETHF0:USTF0",1752112572553,0.71961,2778.3,2778.2,2.85205115]
["bitfinex-derivatives","ETHF0:USTF0",1752112573944,0.71961,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752112574952,1.5169,2778.5,2778.1,2.85206115]
["bitfinex-derivatives","ETHF0:USTF0",1752112574953,0.71963,2778.2,2778.1,2.85206115]
["bitfinex-derivatives","ETHF0:USTF0",1752112575151,0.71963,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752112576152,0.71963,2778.2,2778.1,2.85206115]
["bitfinex-derivatives","ETHF0:USTF0",1752112576352,0.71963,2778.2,2778.1,4.13966115]
["bitfinex-derivatives","ETHF0:USTF0",1752112577745,1.32103,2778.2,2778.1,4.13966115]
["bitfinex-derivatives","ETHF0:USTF0",1752112577949,0.9155,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752112578150,0.71958,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112578349,4.52873,2778.6,2778.5,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752112578557,4.52873,2778.6,2778.5,2.45103456]
["bitfinex-derivatives","ETHF0:USTF0",1752112579255,1.32093,2778.6,2778.5,2.45103456]
["bitfinex-derivatives","ETHF0:USTF0",1752112582354,1.32093,2778.6,2778.5,3.77443456]
["bitfinex-derivatives","ETHF0:USTF0",1752112582555,0.6014,2778.6,2778.5,3.77443456]
["bitfinex-derivatives","ETHF0:USTF0",1752112583660,1.32093,2778.6,2778.5,3.77443456]
["bitfinex-derivatives","ETHF0:USTF0",1752112583853,2.23643,2778.6,2778.5,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752112584457,0.71956,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112584659,2.85306,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112585161,0.71958,2778.4,2778.3,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752112585355,2.23648,2778.4,2778.3,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752112585764,1.5169,2778.4,2778.3,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752112586962,2.23648,2778.4,2778.3,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752112588164,2.23648,2778.4,2778.3,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1752112589960,0.71963,2778.2,2778.1,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1752112590160,2.25963,2778.2,2778.1,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1752112590362,1.54,2778.2,2778.1,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1752112590962,2.25963,2778.2,2778.1,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1752112594870,1.34183,2778.2,2778.1,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1752112595573,1.34183,2778.2,2778.1,6.25131456]
["bitfinex-derivatives","ETHF0:USTF0",1752112598676,2.25963,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112598875,0.71966,2778.1,2778.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752112599175,2.25966,2778.1,2778.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752112599575,1.34186,2778.1,2778.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752112599776,2.25966,2778.1,2778.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752112601478,2.25966,2778.1,2778.0,2.44576456]
["bitfinex-derivatives","ETHF0:USTF0",1752112602272,2.25966,2778.1,2778.0,1.72607456]
["bitfinex-derivatives","ETHF0:USTF0",1752112602474,0.71978,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112602674,0.6222,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112602873,1.34194,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112603174,1.34194,2777.8,2777.7,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1752112603678,1.54,2777.8,2777.4,2.13639955]
["bitfinex-derivatives","ETHF0:USTF0",1752112603874,4.7631,2777.7,2777.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752112604074,1.34199,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112604277,0.6222,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752112604475,1.34196,2777.7,2777.6,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1752112605080,0.6222,2777.7,2777.6,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1752112605676,1.34196,2777.7,2777.6,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1752112606074,0.6222,2777.7,2777.6,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1752112606876,1.36259772,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752112607082,0.71974,2777.9,2777.8,1.82359456]
["bitfinex-derivatives","ETHF0:USTF0",1752112607379,1.34194,2777.9,2777.8,3.02859456]
["bitfinex-derivatives","ETHF0:USTF0",1752112608180,1.34194,2777.9,2777.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752112608383,0.6222,2777.9,2777.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752112609882,1.34191,2777.9,2777.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752112612282,0.6222,2777.9,2777.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752112612784,1.34191,2777.9,2777.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752112613984,2.25971,2777.9,2777.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752112615186,2.25971,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752112615880,0.71974,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752112616089,0.71976,2777.7,2777.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752112616290,1.34196,2777.7,2777.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752112616583,2.25976,2777.7,2777.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752112618987,2.25976,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752112619191,0.71979,2777.6,2777.5,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1752112619386,2.87949,2777.6,2777.5,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1752112619583,2.87949,2777.6,2777.5,5.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752112620683,2.87949,2777.6,2777.5,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1752112621082,0.71982,2777.5,2777.4,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1752112621283,2.27342,2777.5,2777.4,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1752112621485,0.71984,2777.4,2777.3,2.85625955]
["bitfinex-derivatives","ETHF0:USTF0",1752112621686,1.34934,2777.4,2777.3,2.85625955]
["bitfinex-derivatives","ETHF0:USTF0",1752112621990,2.27344,2777.4,2777.3,2.85625955]
["bitfinex-derivatives","ETHF0:USTF0",1752112622185,2.27344,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752112622789,0.6061,2777.6,2777.3,1.10387456]
["bitfinex-derivatives","ETHF0:USTF0",1752112622990,1.34932,2777.6,2777.5,1.82364456]
["bitfinex-derivatives","ETHF0:USTF0",1752112623293,3.5339137,2777.6,2777.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752112623492,3.5339137,2777.6,2777.5,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752112624294,1.8899937,2777.6,2777.5,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752112624489,1.8899937,2777.6,2777.5,2.57257]
["bitfinex-derivatives","ETHF0:USTF0",1752112624889,1.2604937,2777.6,2777.5,2.57257]
["bitfinex-derivatives","ETHF0:USTF0",1752112626294,0.71976,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752112626495,2.60975231,2777.8,2777.7,1.82363456]
["bitfinex-derivatives","ETHF0:USTF0",1752112626988,1.88999231,2777.8,2777.7,1.82363456]
["bitfinex-derivatives","ETHF0:USTF0",1752112627893,2.60973231,2777.8,2777.7,1.82363456]
["bitfinex-derivatives","ETHF0:USTF0",1752112628093,1.88999231,2777.8,2777.7,1.82363456]
["bitfinex-derivatives","ETHF0:USTF0",1752112629294,3.23567989,2778.5,2777.7,9.31167456]
["bitfinex-derivatives","ETHF0:USTF0",1752112629492,4.31423986,2779.0,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112629796,5.39279983,2779.4,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752112629995,5.39279983,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752112630195,0.6295,2779.8,2779.7,5.03092456]
["bitfinex-derivatives","ETHF0:USTF0",1752112630390,0.6295,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752112630895,1.73337456,2779.8,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112631088,0.661,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752112631494,1.38025,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752112631792,0.71927,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112631994,2.02047,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112632196,2.02047,2779.6,2779.5,0.72469772]
["bitfinex-derivatives","ETHF0:USTF0",1752112632699,2.02047,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112633294,3.57407,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112634198,8.57407,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112636398,3.57407,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112646500,6.78187,2779.6,2779.5,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112651999,13.308661,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112652193,13.308661,2779.6,2778.5,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1752112652194,0.7195,2778.8,2778.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752112652401,0.71957,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112652600,1.37757,2778.5,2778.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752112652802,1.5993,2778.5,2777.9,2.31245712]
["bitfinex-derivatives","ETHF0:USTF0",1752112653000,0.71968,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752112653202,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752112653397,0.658,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752112653598,0.94669772,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752112653802,0.66339772,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752112653998,1.38302772,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752112654203,1.38302772,2778.2,2778.1,2.69426]
["bitfinex-derivatives","ETHF0:USTF0",1752112654902,1.38302772,2778.2,2778.1,3.79802498]
["bitfinex-derivatives","ETHF0:USTF0",1752112656004,0.72502772,2778.2,2778.1,3.79802498]
["bitfinex-derivatives","ETHF0:USTF0",1752112656205,0.00539772,2778.2,2778.1,5.93652423]
["bitfinex-derivatives","ETHF0:USTF0",1752112656396,0.9413,2779.0,2778.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752112656596,0.71949,2778.8,2778.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752112656796,0.71949,2778.8,2778.7,1.82323498]
["bitfinex-derivatives","ETHF0:USTF0",1752112658403,0.7195,2778.7,2778.6,1.59703065]
["bitfinex-derivatives","ETHF0:USTF0",1752112659408,0.7195,2778.7,2778.6,2.1293742]
["bitfinex-derivatives","ETHF0:USTF0",1752112659608,2.3188,2778.7,2778.6,2.1293742]
["bitfinex-derivatives","ETHF0:USTF0",1752112659809,0.71953,2778.6,2778.5,2.1293742]
["bitfinex-derivatives","ETHF0:USTF0",1752112660203,0.71953,2778.6,2778.5,2.8489342]
["bitfinex-derivatives","ETHF0:USTF0",1752112661209,1.37753,2778.6,2778.5,2.8489342]
["bitfinex-derivatives","ETHF0:USTF0",1752112662506,1.37753,2778.6,2778.5,3.95269918]
["bitfinex-derivatives","ETHF0:USTF0",1752112662709,0.71953,2778.6,2778.5,3.95269918]
["bitfinex-derivatives","ETHF0:USTF0",1752112663009,1.37753,2778.6,2778.5,3.95269918]
["bitfinex-derivatives","ETHF0:USTF0",1752112663405,1.37753,2778.6,2778.5,3.42386507]
["bitfinex-derivatives","ETHF0:USTF0",1752112664110,1.37753,2778.6,2778.5,1.10376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112664313,2.31883,2778.6,2778.5,1.10376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112664609,0.71956,2778.5,2778.4,2.32010009]
["bitfinex-derivatives","ETHF0:USTF0",1752112665006,1.37756,2778.5,2778.4,2.32010009]
["bitfinex-derivatives","ETHF0:USTF0",1752112665208,1.37756,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752112668014,0.71966,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752112668213,1.37766,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752112668513,1.37766,2778.2,2778.1,1.82341498]
["bitfinex-derivatives","ETHF0:USTF0",1752112669016,1.37766,2778.2,2778.1,1.10376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112669621,1.37766,2778.2,2778.1,3.42396507]
["bitfinex-derivatives","ETHF0:USTF0",1752112670110,1.37766,2778.2,2778.1,4.03436507]
["bitfinex-derivatives","ETHF0:USTF0",1752112670307,0.71966,2778.2,2778.1,4.03436507]
["bitfinex-derivatives","ETHF0:USTF0",1752112671218,1.37766,2778.2,2778.1,4.03436507]
["bitfinex-derivatives","ETHF0:USTF0",1752112673824,0.71963,2778.3,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752112674024,0.71963,2778.2,2778.1,2.93060009]
["bitfinex-derivatives","ETHF0:USTF0",1752112674324,0.71963,2778.2,2778.1,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1752112674521,0.71966,2778.1,2778.0,2.1293742]
["bitfinex-derivatives","ETHF0:USTF0",1752112674722,0.71969,2778.0,2777.9,2.13477192]
["bitfinex-derivatives","ETHF0:USTF0",1752112675124,0.71969,2778.0,2777.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112675824,0.71969,2778.0,2777.9,0.72510772]
["bitfinex-derivatives","ETHF0:USTF0",1752112676026,0.71969,2778.0,2777.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112677523,2.31119,2778.0,2777.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112680125,2.31119,2778.0,2777.9,0.72510772]
["bitfinex-derivatives","ETHF0:USTF0",1752112680729,2.31119,2778.0,2777.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112681027,2.31119,2778.0,2777.9,0.72510772]
["bitfinex-derivatives","ETHF0:USTF0",1752112681826,2.31119,2778.0,2777.9,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112684525,2.31119,2778.0,2777.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752112684526,0.71976,2777.7,2777.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752112684721,2.25676,2777.7,2777.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752112684922,1.537,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112685227,0.71987,2777.3,2777.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752112685428,2.25687,2777.3,2777.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752112685924,2.25687,2777.3,2777.2,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752112686126,2.25687,2777.3,2777.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752112687422,2.25687,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112687729,0.71997,2777.0,2776.9,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752112687930,1.32347,2777.0,2776.9,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1752112688329,1.32347,2777.0,2776.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752112688730,1.10376498,2777.4,2776.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752112688731,0.71993,2777.1,2776.9,2.97186498]
["bitfinex-derivatives","ETHF0:USTF0",1752112689034,1.32343,2777.1,2777.0,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1752112689335,1.32343,2777.1,2777.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752112689527,0.71994,2777.0,2776.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752112689727,0.71994,2777.0,2776.9,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752112689927,0.71994,2777.0,2776.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752112690130,0.71994,2777.0,2776.9,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1752112691130,0.6035,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112691431,0.6035,2777.1,2777.0,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752112691830,1.32342,2777.1,2777.0,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752112692023,0.6035,2777.1,2777.0,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752112692829,1.32342,2777.1,2777.0,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752112693536,0.6035,2777.1,2777.0,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752112694437,1.32342,2777.1,2777.0,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752112695534,1.79969,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112695535,0.71989,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112695837,1.32339,2777.3,2777.2,1.82363498]
["bitfinex-derivatives","ETHF0:USTF0",1752112697734,0.71989,2777.2,2777.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752112697936,2.25689,2777.2,2777.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752112699240,1.32339,2777.2,2777.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752112699738,0.71989,2777.2,2777.1,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752112700146,1.536,2777.4,2777.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752112700442,2.85937,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112700840,2.85937,2777.4,2777.3,1.37857]
["bitfinex-derivatives","ETHF0:USTF0",1752112701541,1.79949,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112701542,0.71981,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112701737,1.32331,2777.6,2777.5,1.82358498]
["bitfinex-derivatives","ETHF0:USTF0",1752112701932,1.32331,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112702136,2.25681,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112702543,0.71982,2777.5,2777.4,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752112702741,1.32332,2777.5,2777.4,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752112702942,2.25682,2777.5,2777.4,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752112703237,1.32332,2777.5,2777.4,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752112703438,2.25682,2777.5,2777.4,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752112704645,0.71984,2777.4,2777.3,1.37854]
["bitfinex-derivatives","ETHF0:USTF0",1752112704842,2.25684,2777.4,2777.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752112705045,0.71989,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752112705344,1.65339,2777.3,2777.2,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1752112705643,2.25689,2777.3,2777.2,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1752112705944,2.25689,2777.3,2777.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752112706247,0.71994,2777.0,2776.9,2.8493342]
["bitfinex-derivatives","ETHF0:USTF0",1752112706440,1.32344,2777.0,2776.9,4.0770742]
["bitfinex-derivatives","ETHF0:USTF0",1752112706634,2.27054,2777.0,2776.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752112707446,2.27054,2777.0,2776.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752112707745,0.71997,2776.9,2776.8,6.0571542]
["bitfinex-derivatives","ETHF0:USTF0",1752112707943,1.36817,2776.9,2776.8,6.6815542]
["bitfinex-derivatives","ETHF0:USTF0",1752112708343,1.36817,2776.9,2776.8,8.0048542]
["bitfinex-derivatives","ETHF0:USTF0",1752112709446,1.36817,2776.9,2776.8,7.2848742]
["bitfinex-derivatives","ETHF0:USTF0",1752112709642,1.36817,2776.9,2776.8,8.0048742]
["bitfinex-derivatives","ETHF0:USTF0",1752112711444,2.31527,2776.9,2776.8,8.0048742]
["bitfinex-derivatives","ETHF0:USTF0",1752112712146,2.31527,2776.9,2776.8,9.10863918]
["bitfinex-derivatives","ETHF0:USTF0",1752112712841,1.36817,2776.9,2776.8,9.10863918]
["bitfinex-derivatives","ETHF0:USTF0",1752112713242,0.71988,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112713445,0.71988,2777.3,2777.2,1.82363498]
["bitfinex-derivatives","ETHF0:USTF0",1752112713746,1.36808,2777.3,2777.2,1.82363498]
["bitfinex-derivatives","ETHF0:USTF0",1752112714143,1.36808,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752112714543,0.6482,2777.3,2777.2,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1752112714744,0.9471,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112715146,1.5953,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112715850,2.31512,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752112718249,0.71984,2777.4,2777.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1752112718452,2.31514,2777.4,2777.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1752112724350,1.36804,2777.4,2777.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1752112724655,1.36804,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112725551,2.31514,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112725754,1.36804,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112730157,2.31514,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112730858,1.36804,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112731356,0.6482,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112732359,1.36804,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112733258,2.31514,2777.4,2777.3,3.10931498]
["bitfinex-derivatives","ETHF0:USTF0",1752112733559,2.31514,2777.4,2777.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1752112739368,0.71987,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752112739560,1.97097,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752112739865,0.71994,2777.1,2777.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752112740067,1.33944,2777.1,2777.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752112740268,2.31114,2777.1,2777.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752112742257,2.31114,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112742660,2.31114,2777.1,2776.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752112742661,0.71994,2777.0,2776.9,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752112742860,2.31114,2777.0,2776.9,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752112743069,2.31114,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752112748973,2.31114,2777.0,2776.9,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752112750174,0.71997,2776.9,2776.8,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112750470,2.94147,2776.9,2776.8,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112750670,0.72,2776.8,2776.7,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112750868,1.3395,2776.8,2776.7,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112751073,1.3395,2776.8,2776.7,2.8596922]
["bitfinex-derivatives","ETHF0:USTF0",1752112751074,2.3112,2776.8,2776.7,2.8596922]
["bitfinex-derivatives","ETHF0:USTF0",1752112751375,2.3112,2776.8,2776.7,2.8617922]
["bitfinex-derivatives","ETHF0:USTF0",1752112752273,2.3112,2776.8,2776.7,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112752971,2.3112,2776.8,2776.7,2.8597122]
["bitfinex-derivatives","ETHF0:USTF0",1752112753171,2.3112,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112754072,2.3112,2776.8,2776.7,1.82588498]
["bitfinex-derivatives","ETHF0:USTF0",1752112754272,2.3112,2776.8,2776.7,3.10328498]
["bitfinex-derivatives","ETHF0:USTF0",1752112758981,2.3112,2776.8,2776.7,6.31108498]
["bitfinex-derivatives","ETHF0:USTF0",1752112759372,2.3112,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112759579,0.72002,2776.7,2776.6,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112759778,1.33952,2776.7,2776.6,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112759973,2.31122,2776.7,2776.6,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112760180,0.72005,2776.6,2776.5,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112760384,2.31125,2776.6,2776.5,2.1396922]
["bitfinex-derivatives","ETHF0:USTF0",1752112760676,2.31125,2776.6,2776.4,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1752112760677,0.72007,2776.5,2776.4,6.0675822]
["bitfinex-derivatives","ETHF0:USTF0",1752112760981,2.93137,2776.5,2776.4,6.0675822]
["bitfinex-derivatives","ETHF0:USTF0",1752112761984,2.2113,2776.5,2776.4,6.0696822]
["bitfinex-derivatives","ETHF0:USTF0",1752112762383,2.2113,2776.5,2776.4,6.0675822]
["bitfinex-derivatives","ETHF0:USTF0",1752112762583,2.2113,2776.5,2776.4,6.0696822]
["bitfinex-derivatives","ETHF0:USTF0",1752112762785,2.2113,2776.5,2776.4,7.3833822]
["bitfinex-derivatives","ETHF0:USTF0",1752112763283,2.93137,2776.5,2776.4,7.3833822]
["bitfinex-derivatives","ETHF0:USTF0",1752112763484,2.2113,2776.5,2776.4,7.3833822]
["bitfinex-derivatives","ETHF0:USTF0",1752112763680,0.6195,2776.5,2776.4,7.3833822]
["bitfinex-derivatives","ETHF0:USTF0",1752112766391,0.6195,2776.5,2776.4,5.24369]
["bitfinex-derivatives","ETHF0:USTF0",1752112768486,2.29337,2776.5,2776.4,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752112768684,2.29337,2776.5,2776.4,5.35301041]
["bitfinex-derivatives","ETHF0:USTF0",1752112768887,2.29337,2776.5,2776.4,2.14521041]
["bitfinex-derivatives","ETHF0:USTF0",1752112769286,0.72013,2776.3,2776.2,3.20459933]
["bitfinex-derivatives","ETHF0:USTF0",1752112769482,2.30353,2776.3,2776.2,3.20459933]
["bitfinex-derivatives","ETHF0:USTF0",1752112769885,0.72023,2775.9,2775.8,4.2727991]
["bitfinex-derivatives","ETHF0:USTF0",1752112770087,0.72026,2775.8,2775.7,4.2727991]
["bitfinex-derivatives","ETHF0:USTF0",1752112770282,1.99076,2775.8,2775.7,4.2727991]
["bitfinex-derivatives","ETHF0:USTF0",1752112770488,0.72028,2775.7,2775.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752112770692,0.72031,2775.6,2775.5,5.17852]
["bitfinex-derivatives","ETHF0:USTF0",1752112770994,2.30371,2775.6,2775.5,5.17852]
["bitfinex-derivatives","ETHF0:USTF0",1752112771587,0.6296,2775.6,2775.5,5.17992]
["bitfinex-derivatives","ETHF0:USTF0",1752112773092,0.9538,2775.9,2775.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752112773292,1.5834,2775.9,2775.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752112773493,2.30365,2775.9,2775.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752112773790,0.72028,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752112773990,1.34988,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752112774193,2.30368,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752112774988,1.5834,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752112775195,1.5834,2775.8,2775.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752112776094,2.30366,2775.8,2775.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752112776596,1.5834,2775.8,2775.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752112776790,2.30366,2775.8,2775.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752112777691,0.72035,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752112777890,1.34995,2775.5,2775.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752112778086,2.30375,2775.5,2775.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752112778290,2.30375,2775.5,2775.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752112778891,2.30375,2775.5,2775.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752112780799,0.72039,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112780998,0.72041,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752112781300,2.93271,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752112781791,1.5834,2775.2,2775.1,1.82559498]
["bitfinex-derivatives","ETHF0:USTF0",1752112781997,0.6296,2775.2,2775.1,1.82419498]
["bitfinex-derivatives","ETHF0:USTF0",1752112782598,0.6296,2775.2,2775.1,1.82559498]
["bitfinex-derivatives","ETHF0:USTF0",1752112782796,0.6296,2775.2,2775.1,1.82419498]
["bitfinex-derivatives","ETHF0:USTF0",1752112782998,0.6296,2775.2,2775.1,1.82559498]
["bitfinex-derivatives","ETHF0:USTF0",1752112785097,0.6296,2775.2,2775.1,5.03497569]
["bitfinex-derivatives","ETHF0:USTF0",1752112786695,0.6296,2775.2,2775.1,3.93121071]
["bitfinex-derivatives","ETHF0:USTF0",1752112787002,1.5834,2775.2,2775.1,3.93121071]
["bitfinex-derivatives","ETHF0:USTF0",1752112787494,1.5834,2775.2,2775.1,5.19531071]
["bitfinex-derivatives","ETHF0:USTF0",1752112787694,0.6296,2775.2,2775.1,5.19531071]
["bitfinex-derivatives","ETHF0:USTF0",1752112788289,0.6296,2775.2,2775.1,6.29907569]
["bitfinex-derivatives","ETHF0:USTF0",1752112789196,0.95919772,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752112789394,1.58879772,2775.4,2775.3,1.82555498]
["bitfinex-derivatives","ETHF0:USTF0",1752112789597,1.58879772,2775.4,2775.3,1.82415498]
["bitfinex-derivatives","ETHF0:USTF0",1752112789897,1.58879772,2775.4,2775.3,1.82555498]
["bitfinex-derivatives","ETHF0:USTF0",1752112790102,1.58879772,2775.4,2775.3,3.04145498]
["bitfinex-derivatives","ETHF0:USTF0",1752112790298,1.58879772,2775.4,2775.3,3.04285498]
["bitfinex-derivatives","ETHF0:USTF0",1752112790998,0.63499772,2775.4,2775.3,3.04285498]
["bitfinex-derivatives","ETHF0:USTF0",1752112791199,0.00539772,2775.4,2775.3,3.04285498]
["bitfinex-derivatives","ETHF0:USTF0",1752112792398,0.9538,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752112792697,1.5834,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752112792999,0.6296,2776.1,2776.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752112793200,0.6296,2776.1,2776.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752112793802,0.6153,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112794003,2.91883,2776.3,2776.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752112794298,2.1987,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112794697,2.1987,2776.3,2776.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752112794901,0.9538,2776.6,2776.3,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1752112795100,0.6296,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112795400,0.6296,2776.6,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752112795401,0.72009,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752112795702,1.34969,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752112795900,2.30349,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752112796602,2.30349,2776.5,2776.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752112796603,0.72015,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112796805,3.44221498,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752112797105,2.33845,2776.2,2776.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752112797402,2.33845,2776.2,2776.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752112797904,2.33845,2776.2,2776.1,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752112798305,2.33845,2776.2,2776.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752112798804,2.33845,2776.2,2776.1,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752112799001,2.33845,2776.2,2776.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752112799307,2.33845,2776.2,2776.1,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752112799908,2.33845,2776.2,2776.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752112800204,2.33845,2776.2,2776.1,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752112800794,2.33845,2776.2,2776.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752112801399,2.33845,2776.2,2776.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752112801599,2.33845,2776.2,2776.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752112802003,0.72023,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752112802303,2.36563,2776.0,2775.9,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1752112802499,0.72018,2776.2,2775.9,3.54993498]
["bitfinex-derivatives","ETHF0:USTF0",1752112802705,1.37688,2776.2,2776.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752112803100,2.36558,2776.2,2776.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752112803695,0.6567,2776.2,2776.1,5.03170498]
["bitfinex-derivatives","ETHF0:USTF0",1752112803896,1.37685,2776.2,2776.1,5.03170498]
["bitfinex-derivatives","ETHF0:USTF0",1752112805711,1.37685,2776.2,2776.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752112806210,0.6567,2776.2,2776.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752112806608,1.37685,2776.2,2776.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752112806807,0.6567,2776.2,2776.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752112807202,0.6567,2776.2,2776.1,5.13724]
["bitfinex-derivatives","ETHF0:USTF0",1752112807408,1.32881,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112807912,0.6567,2776.4,2776.3,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1752112808309,0.6567,2776.4,2776.3,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752112809514,1.3768,2776.4,2776.3,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752112809713,2.3655,2776.4,2776.3,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1752112809913,2.3655,2776.4,2776.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752112810208,0.72015,2776.2,2776.1,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752112810513,2.36555,2776.2,2776.1,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752112810712,1.6454,2776.2,2776.1,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752112810907,0.72011,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752112811106,0.72013,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752112811811,0.72013,2776.4,2776.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1752112812518,0.72013,2776.4,2776.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752112813120,0.72013,2776.4,2776.3,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1752112813518,0.72013,2776.4,2776.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752112813721,0.72013,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752112814023,1.38693,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752112814319,1.38693,2776.3,2776.2,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1752112814520,2.04363,2776.3,2776.2,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1752112814914,0.6567,2776.3,2776.2,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1752112815120,0.72009,2776.5,2776.2,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752112815320,0.6567,2776.5,2776.4,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1752112815816,0.6567,2776.5,2776.4,5.79568]
["bitfinex-derivatives","ETHF0:USTF0",1752112816412,1.70874,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112816617,2.36542,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112817621,0.72005,2776.6,2776.5,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1752112817819,0.72007,2776.5,2776.4,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1752112818019,2.99687,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112819418,0.7201,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752112819721,2.3655,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752112822621,1.6454,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752112823022,2.3655,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752112825818,0.6567,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752112826126,0.9887,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112826127,0.72004,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112826427,2.36544,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112826825,2.96744,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112831027,0.72005,2776.6,2776.5,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1752112831228,2.25035,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752112831730,1.5303,2776.6,2776.3,5.34562268]
["bitfinex-derivatives","ETHF0:USTF0",1752112831931,0.7201,2776.4,2776.3,6.06574268]
["bitfinex-derivatives","ETHF0:USTF0",1752112832228,2.2504,2776.4,2776.3,6.06574268]
["bitfinex-derivatives","ETHF0:USTF0",1752112832826,2.2504,2776.4,2776.3,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752112833132,1.5303,2776.4,2776.3,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752112833328,1.5303,2776.4,2776.3,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752112833522,0.602,2776.7,2776.4,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1752112833723,1.2137,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112833927,2.1323,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112834131,2.1323,2776.7,2776.6,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752112834326,2.1323,2776.7,2776.6,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752112834926,4.84635,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112835130,6.10525,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112835331,2.89745,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112837328,2.1775,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112837531,2.89742,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112838833,2.1775,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112840933,2.89742,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112842633,1.5303,2777.1,2776.8,1.24419772]
["bitfinex-derivatives","ETHF0:USTF0",1752112842835,0.6117,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112843234,0.6117,2777.1,2777.0,2.63814]
["bitfinex-derivatives","ETHF0:USTF0",1752112844137,1.5303,2777.1,2777.0,2.63814]
["bitfinex-derivatives","ETHF0:USTF0",1752112844837,2.25022,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112845140,0.71994,2777.0,2776.9,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752112845339,0.71997,2776.9,2776.8,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112845541,3.35403498,2776.9,2776.8,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112845741,4.68653498,2776.9,2776.8,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112845937,10.76650498,2776.9,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752112846137,1.10376498,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752112846339,3.35419498,2776.4,2776.3,2.85793268]
["bitfinex-derivatives","ETHF0:USTF0",1752112846542,2.63406498,2776.4,2776.3,3.92596088]
["bitfinex-derivatives","ETHF0:USTF0",1752112846840,1.5303,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752112847041,0.6117,2776.4,2776.3,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752112847732,1.5303,2776.4,2776.3,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752112848140,0.72013,2776.3,2776.2,7.13378088]
["bitfinex-derivatives","ETHF0:USTF0",1752112848339,2.25043,2776.3,2776.2,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752112848839,0.72018,2776.1,2776.0,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112849042,3.35424498,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752112849240,0.7202,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752112849441,0.72023,2775.9,2775.8,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752112849742,2.25053,2775.9,2775.8,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752112850539,0.6117,2775.9,2775.8,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752112850933,1.5303,2775.9,2775.8,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752112851745,0.9186,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752112851947,0.6361,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752112852149,0.6117,2776.2,2776.1,5.03174498]
["bitfinex-derivatives","ETHF0:USTF0",1752112852645,0.6117,2776.2,2776.1,1.82394498]
["bitfinex-derivatives","ETHF0:USTF0",1752112852841,0.6117,2776.2,2776.1,5.03174498]
["bitfinex-derivatives","ETHF0:USTF0",1752112853439,0.72008,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112853639,0.72013,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112853845,1.33185,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112854045,2.25045,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112854246,0.6078,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112854746,2.1381,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112855444,0.6117,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112855646,1.5303,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112856948,2.25035,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752112858948,0.7201,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752112859248,2.2803,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752112859449,2.9309,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752112859648,2.2108,2776.5,2776.2,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112859844,1.65562,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112860245,2.28032,2776.4,2776.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112860644,0.72015,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112860846,1.65565,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112861046,2.28035,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112861245,1.5602,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112861648,0.6247,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112862044,2.28033,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112862446,1.5602,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112862749,0.6247,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112863049,2.28033,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112863451,2.28033,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112863650,0.6247,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112863949,1.34483,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112864146,2.28033,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112864348,1.5602,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112868553,2.28033,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112868852,1.5602,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112870159,0.6247,2776.3,2776.2,1.82391498]
["bitfinex-derivatives","ETHF0:USTF0",1752112870644,0.6247,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112870842,0.6247,2776.3,2776.2,1.82391498]
["bitfinex-derivatives","ETHF0:USTF0",1752112872352,0.6247,2776.3,2776.2,3.96747304]
["bitfinex-derivatives","ETHF0:USTF0",1752112874658,0.6247,2776.3,2776.2,2.86370806]
["bitfinex-derivatives","ETHF0:USTF0",1752112876348,0.6247,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112876752,1.5602,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112877656,0.9355,2776.8,2776.3,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1752112877848,3.21377508,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752112878049,0.6247,2777.0,2776.9,1.82373498]
["bitfinex-derivatives","ETHF0:USTF0",1752112878753,0.6247,2777.0,2776.9,3.13513498]
["bitfinex-derivatives","ETHF0:USTF0",1752112879054,0.6247,2777.0,2776.9,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1752112879257,2.28014,2777.0,2776.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752112879455,1.34464,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752112879856,0.71997,2776.9,2776.8,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752112880061,1.34467,2776.9,2776.8,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752112880359,1.5602,2776.9,2776.5,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112880553,0.72005,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752112880850,2.28025,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752112881248,0.72007,2776.5,2776.4,5.35135806]
["bitfinex-derivatives","ETHF0:USTF0",1752112881455,0.7201,2776.4,2776.3,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112881652,3.38406498,2776.4,2776.3,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112882656,0.72013,2776.3,2776.2,3.48628806]
["bitfinex-derivatives","ETHF0:USTF0",1752112882956,2.28033,2776.3,2776.2,3.48628806]
["bitfinex-derivatives","ETHF0:USTF0",1752112883350,0.6247,2776.3,2776.2,3.48628806]
["bitfinex-derivatives","ETHF0:USTF0",1752112883550,0.6247,2776.3,2776.2,4.79378806]
["bitfinex-derivatives","ETHF0:USTF0",1752112884058,1.34483,2776.3,2776.2,4.79378806]
["bitfinex-derivatives","ETHF0:USTF0",1752112884257,2.28033,2776.3,2776.2,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112884752,2.28033,2776.3,2776.2,2.86370806]
["bitfinex-derivatives","ETHF0:USTF0",1752112885258,2.28033,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752112885858,0.72018,2776.1,2776.0,2.86374806]
["bitfinex-derivatives","ETHF0:USTF0",1752112886052,0.7202,2776.0,2775.9,3.52407806]
["bitfinex-derivatives","ETHF0:USTF0",1752112886247,2.2804,2776.0,2775.9,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1752112886447,2.2804,2776.0,2775.9,3.52407806]
["bitfinex-derivatives","ETHF0:USTF0",1752112887954,1.5602,2776.0,2775.9,3.52407806]
["bitfinex-derivatives","ETHF0:USTF0",1752112888155,0.6247,2776.0,2775.9,4.74947806]
["bitfinex-derivatives","ETHF0:USTF0",1752112888355,0.6247,2776.0,2775.9,4.75057806]
["bitfinex-derivatives","ETHF0:USTF0",1752112888557,2.2757,2776.0,2775.9,2.80385806]
["bitfinex-derivatives","ETHF0:USTF0",1752112888752,2.65926498,2776.0,2775.6,2.14355806]
["bitfinex-derivatives","ETHF0:USTF0",1752112888963,1.65104,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752112889259,2.61871592,2775.9,2775.8,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752112889460,1.35814,2775.9,2775.8,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752112889664,2.28894,2775.9,2775.8,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752112889960,1.5687,2775.9,2775.8,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752112891362,1.5687,2775.9,2775.8,4.53166]
["bitfinex-derivatives","ETHF0:USTF0",1752112891756,1.65095,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752112892065,1.89883069,2776.2,2776.1,1.82504498]
["bitfinex-derivatives","ETHF0:USTF0",1752112893062,3.2078,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112893259,5.83840349,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112893559,6.76920349,2776.5,2776.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752112893760,6.76920349,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112894161,3.56140349,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112894464,3.56128094,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112894761,2.28877,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752112894961,2.28877,2776.5,2776.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752112894962,0.6379,2776.5,2776.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752112895155,0.6379,2776.5,2776.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752112896154,4.7669,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112896361,1.27247841,2776.9,2776.8,1.82376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112896663,1.27247841,2776.9,2776.8,1.82486498]
["bitfinex-derivatives","ETHF0:USTF0",1752112896963,3.2078,2777.3,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112897158,1.91460939,2777.1,2777.0,1.82370498]
["bitfinex-derivatives","ETHF0:USTF0",1752112897359,0.64329772,2777.1,2777.0,3.12350498]
["bitfinex-derivatives","ETHF0:USTF0",1752112898262,0.64329772,2777.1,2777.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1752112901665,0.00539772,2777.1,2777.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1752112903567,0.9308,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752112903768,3.55398719,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752112904470,0.71974,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752112904768,2.28844,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752112904966,2.92374,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752112905369,0.71976,2777.7,2777.6,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1752112905669,2.28846,2777.7,2777.6,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1752112906171,1.5687,2777.7,2777.6,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1752112907771,2.28846,2777.7,2777.6,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1752112908269,1.5687,2777.7,2777.6,2.46283498]
["bitfinex-derivatives","ETHF0:USTF0",1752112908471,0.6379,2777.7,2777.6,3.74833498]
["bitfinex-derivatives","ETHF0:USTF0",1752112908670,0.6379,2777.7,2777.6,3.74723498]
["bitfinex-derivatives","ETHF0:USTF0",1752112908870,0.6379,2777.7,2777.6,3.74833498]
["bitfinex-derivatives","ETHF0:USTF0",1752112909373,1.5687,2777.7,2777.6,3.74833498]
["bitfinex-derivatives","ETHF0:USTF0",1752112909576,1.5687,2777.7,2777.6,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1752112912477,2.28846,2777.7,2777.6,1.36017]
["bitfinex-derivatives","ETHF0:USTF0",1752112913978,3.39222498,2777.7,2777.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752112914179,0.71983,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752112914573,2.28853,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752112914975,1.35773,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752112915176,0.71985,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112915375,1.35775,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112915575,2.28855,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112915778,0.71987,2777.3,2777.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752112916078,1.35777,2777.3,2777.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752112916274,2.28857,2777.3,2777.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752112916480,0.71998,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112916674,0.71998,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752112916979,0.71993,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752112917174,0.71996,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752112917379,0.71997,2776.9,2776.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752112917778,0.71997,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752112918279,0.71997,2776.9,2776.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752112918480,0.71996,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752112919679,0.71997,2776.9,2776.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752112919982,0.72002,2776.7,2776.6,3.93322772]
["bitfinex-derivatives","ETHF0:USTF0",1752112921271,2.31967,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112921471,1.5997,2776.9,2776.8,1.82376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112921878,2.31967,2776.9,2776.8,1.82376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112922380,2.31967,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112922580,1.5997,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112922979,2.31967,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112923482,1.5997,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112923982,2.31967,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112925387,1.5997,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112925986,2.31967,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112926289,0.72001,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112926484,4.23049892,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112927389,3.51048892,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112927588,2.2315,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112927983,2.9515,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112928585,2.2315,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112930494,2.9515,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112931391,0.72002,2776.7,2776.6,3.93322772]
["bitfinex-derivatives","ETHF0:USTF0",1752112931585,2.31972,2776.7,2776.6,0.72542772]
["bitfinex-derivatives","ETHF0:USTF0",1752112932194,1.5997,2776.7,2776.6,0.72542772]
["bitfinex-derivatives","ETHF0:USTF0",1752112932786,2.31972,2776.7,2776.6,0.72542772]
["bitfinex-derivatives","ETHF0:USTF0",1752112933192,2.31972,2776.7,2776.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112933893,2.31972,2776.7,2776.6,0.72544772]
["bitfinex-derivatives","ETHF0:USTF0",1752112934097,1.5997,2776.7,2776.6,0.72544772]
["bitfinex-derivatives","ETHF0:USTF0",1752112934291,0.634,2776.7,2776.6,0.72544772]
["bitfinex-derivatives","ETHF0:USTF0",1752112934492,1.5997,2776.7,2776.6,0.67094772]
["bitfinex-derivatives","ETHF0:USTF0",1752112934792,1.5997,2776.7,2776.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752112935793,0.00539772,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112935993,0.63939772,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112936193,1.91888966,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112936394,0.63939772,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112936897,2.32506772,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112940103,0.72002,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112940401,2.31972,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112941001,1.5997,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752112941399,2.3197,2776.8,2776.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752112942599,1.5997,2776.8,2776.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752112943398,0.634,2776.8,2776.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752112943599,0.634,2776.8,2776.7,3.07226498]
["bitfinex-derivatives","ETHF0:USTF0",1752112944201,0.634,2776.8,2776.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752112944402,1.5997,2776.8,2776.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752112944902,0.72015,2776.2,2776.1,3.20585088]
["bitfinex-derivatives","ETHF0:USTF0",1752112945204,0.72026,2775.8,2775.7,3.20585088]
["bitfinex-derivatives","ETHF0:USTF0",1752112945409,0.72033,2775.5,2775.4,8.8574491]
["bitfinex-derivatives","ETHF0:USTF0",1752112945702,2.32003,2775.5,2775.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752112945902,2.32003,2775.5,2775.4,4.58466]
["bitfinex-derivatives","ETHF0:USTF0",1752112946103,0.634,2775.5,2775.4,5.68842498]
["bitfinex-derivatives","ETHF0:USTF0",1752112946301,0.72029,2775.7,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752112946604,0.72031,2775.6,2775.5,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1752112947503,0.72031,2775.6,2775.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752112947799,0.72033,2775.5,2775.4,4.96806498]
["bitfinex-derivatives","ETHF0:USTF0",1752112948107,1.82409498,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112948300,0.72043,2775.2,2775.0,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1752112948504,0.72043,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752112948701,0.72043,2775.2,2775.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752112949207,0.72044,2775.1,2775.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1752112949402,0.72042,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752112949597,0.72041,2775.3,2775.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752112949801,0.72041,2775.3,2775.2,1.10376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112950002,1.37671,2775.3,2775.2,1.82417498]
["bitfinex-derivatives","ETHF0:USTF0",1752112950302,0.00539772,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752112950501,0.66169772,2775.4,2775.3,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1752112950703,0.66169772,2775.4,2775.3,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752112951206,0.00539772,2775.4,2775.3,10.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752112951398,0.72024,2775.9,2775.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752112951603,1.37654,2775.9,2775.7,1.10376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112951804,1.80071,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112952010,1.37666,2775.4,2775.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752112952205,0.6563,2775.4,2775.3,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752112953108,2.33666498,2775.8,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752112953109,0.9316,2775.8,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752112953310,0.9316,2775.8,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752112953311,0.72032,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752112953609,1.37662,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752112953809,1.37662,2775.6,2775.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752112954505,0.72033,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112954705,1.37663,2775.5,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112954905,0.6563,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752112955405,0.6563,2775.5,2775.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752112955809,0.9316,2776.1,2775.4,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752112956005,0.72011,2776.4,2776.0,1.10376498]
["bitfinex-derivatives","ETHF0:USTF0",1752112956206,1.30353859,2776.3,2776.2,1.82389498]
["bitfinex-derivatives","ETHF0:USTF0",1752112956509,1.95983859,2776.3,2776.2,1.82549498]
["bitfinex-derivatives","ETHF0:USTF0",1752112956703,1.95983859,2776.3,2776.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752112956908,2.89143859,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752112957307,1.95983859,2776.3,2776.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752112958406,1.95983859,2776.3,2776.2,1.82549498]
["bitfinex-derivatives","ETHF0:USTF0",1752112960204,1.95983859,2776.3,2776.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752112961008,3.2078,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112961209,1.96083686,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112962107,0.6563,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752112962406,0.6563,2776.7,2776.6,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752112962611,0.6563,2776.7,2776.6,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1752112962811,0.9316,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752112963007,3.8407,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112963311,4.497,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112963512,3.8641,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112963813,0.6563,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752112964212,0.6563,2777.1,2777.0,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1752112966215,1.5879,2777.1,2777.0,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1752112966409,2.88850675,2777.1,2777.0,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1752112966914,2.88850675,2777.1,2777.0,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1752112968112,0.6361,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112968306,1.2924,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752112968512,0.6563,2777.6,2777.5,2.92734996]
["bitfinex-derivatives","ETHF0:USTF0",1752112968814,0.9316,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752112969013,1.5879,2778.2,2778.1,5.03122498]
["bitfinex-derivatives","ETHF0:USTF0",1752112970515,0.9316,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112970714,1.5879,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112971616,0.71946,2778.9,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752112971815,0.6563,2778.7,2778.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752112972411,1.3758,2778.7,2778.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752112972613,1.3758,2778.7,2778.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752112972814,2.3074,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112973013,2.3074,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112973014,2.30742,2778.7,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752112973214,1.5879,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752112973709,1.5879,2778.7,2778.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752112974321,2.3074,2778.7,2778.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752112974517,0.71953,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752112974717,1.5879,2778.6,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112974920,1.37585,2778.6,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112975120,1.65116,2778.5,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112975312,2.30746,2778.5,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112976920,3.58626,2778.5,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112980824,1.5879,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112981117,2.30746,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112981922,1.5879,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112982227,2.30746,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112982925,2.30746,2778.5,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112983430,2.30746,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112983623,1.5879,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112983922,2.30746,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112984123,1.5879,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112984325,0.6563,2778.5,2778.4,0.72497772]
["bitfinex-derivatives","ETHF0:USTF0",1752112984922,0.71949,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752112985224,1.34659,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752112985422,0.6271,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752112985620,0.6271,2778.8,2778.7,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1752112986325,2.31288,2778.8,2778.7,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1752112986522,1.5934,2778.8,2778.7,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1752112986722,0.6271,2778.8,2778.7,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1752112988427,0.6271,2778.8,2778.7,5.20559]
["bitfinex-derivatives","ETHF0:USTF0",1752112990528,0.6584,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752112990723,2.2518,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752112990929,2.9712,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752112991529,2.2518,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752112993028,0.6271,2779.1,2779.0,5.03036931]
["bitfinex-derivatives","ETHF0:USTF0",1752112995933,1.5934,2779.1,2779.0,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1752112996235,1.79865,2778.9,2778.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752112996436,1.34663,2778.6,2778.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752112996634,2.31293,2778.6,2778.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752112996830,1.5934,2778.6,2778.5,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1752112997037,2.31293,2778.6,2778.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752112997236,0.71956,2778.5,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752112997432,2.31296,2778.5,2778.4,0.72495772]
["bitfinex-derivatives","ETHF0:USTF0",1752112997738,1.5934,2778.5,2778.4,0.72495772]
["bitfinex-derivatives","ETHF0:USTF0",1752112998541,2.31296,2778.5,2778.4,0.72495772]
["bitfinex-derivatives","ETHF0:USTF0",1752112999438,1.5934,2778.5,2778.4,0.72495772]
["bitfinex-derivatives","ETHF0:USTF0",1752113000545,2.31296,2778.5,2778.4,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113003136,0.9663,2778.8,2778.5,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1752113003347,1.5934,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752113003547,2.31288,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752113004348,1.5934,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752113005450,2.31288,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752113005651,1.5934,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752113006252,2.31288,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752113006652,0.71955,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113006853,1.6099,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113007156,2.32943,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113008354,1.6099,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113008559,0.6271,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113008862,2.32943,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113010558,1.6099,2778.6,2778.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752113010958,1.6099,2778.6,2778.5,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752113011259,2.32943,2778.6,2778.5,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752113011455,1.6099,2778.6,2778.5,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752113012159,0.6271,2778.6,2778.5,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752113012560,0.6271,2778.6,2778.5,4.57432]
["bitfinex-derivatives","ETHF0:USTF0",1752113012861,1.6099,2778.6,2778.5,4.57432]
["bitfinex-derivatives","ETHF0:USTF0",1752113013060,2.32943,2778.6,2778.5,4.57432]
["bitfinex-derivatives","ETHF0:USTF0",1752113013660,2.32943,2778.6,2778.5,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1752113014757,1.6099,2778.6,2778.5,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1752113015163,0.6271,2778.6,2778.5,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1752113015462,0.6271,2778.6,2778.5,5.16122]
["bitfinex-derivatives","ETHF0:USTF0",1752113017258,0.9828,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752113017464,2.30835,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752113017662,1.5889,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752113018058,2.30835,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752113018258,1.5889,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752113018558,6.43942997,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113018855,0.6061,2779.3,2779.2,1.82217459]
["bitfinex-derivatives","ETHF0:USTF0",1752113019253,1.5889,2779.3,2779.2,1.82217459]
["bitfinex-derivatives","ETHF0:USTF0",1752113019458,2.30825,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752113020162,1.5889,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752113021262,2.30825,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752113022565,1.5889,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752113023664,0.6061,2779.3,2779.2,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752113025160,4.1906,2779.8,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752113025363,0.6061,2779.6,2779.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752113025566,3.2078,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752113025767,0.6021,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113025768,3.23162997,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113026066,3.23162997,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752113026265,4.21442997,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752113026462,1.5889,2780.3,2780.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752113026663,1.70193,2780.2,2780.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752113026858,0.9828,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113027064,1.5889,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113027264,2.30802,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113027562,0.71914,2780.1,2780.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752113027768,1.5889,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113027967,0.6061,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752113028462,0.6061,2780.1,2780.0,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752113030562,1.32524,2780.1,2780.0,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752113030769,0.6061,2780.1,2780.0,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752113032772,5.00542,2780.5,2780.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752113032968,0.6061,2780.2,2780.1,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1752113033674,3.2078,2780.5,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752113033866,3.8139,2780.5,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752113034068,0.71911,2780.3,2780.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752113034373,3.92686,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113034672,3.2078,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113034873,0.719,2780.7,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752113035074,1.3251,2780.7,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752113035473,0.6061,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113035972,1.32509,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113036179,0.6061,2780.7,2780.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752113036472,0.6061,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113036672,0.71907,2780.4,2780.3,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1752113036869,0.71906,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752113037175,0.71908,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752113037370,0.71908,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113037973,0.71905,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752113038573,0.71901,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113038774,1.33391,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113039674,0.71903,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752113040077,1.33393,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752113041176,3.2078,2780.9,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752113041372,1.33386,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752113041568,0.71899,2780.7,2780.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752113041773,1.33389,2780.7,2780.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752113042179,0.6149,2780.7,2780.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752113042380,1.33389,2780.7,2780.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752113043077,0.71901,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113043281,2.30961,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113043787,0.9757,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752113043972,1.5906,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752113045781,2.30948,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752113045979,0.71892,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113046180,1.5906,2781.0,2780.6,2.42557608]
["bitfinex-derivatives","ETHF0:USTF0",1752113046379,1.5906,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113046581,2.30951,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113046974,1.5906,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113047180,0.6149,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113048184,1.5906,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113048775,2.30951,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113048980,2.30951,2781.0,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113048981,0.71895,2780.9,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113049283,1.5906,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113049579,1.97517,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752113049785,3.56577,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752113050679,0.71901,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113050881,1.33391,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113051083,2.2386,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113051479,2.2386,2780.7,2780.5,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1752113051680,1.69471,2780.6,2780.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752113051882,0.71904,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113052090,1.5906,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113052286,0.6149,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113052478,1.33394,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113052885,2.30964,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113053691,0.71908,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752113053883,0.6149,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752113054083,1.33396,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752113054284,0.71911,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113054486,2.30971,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113054687,1.5906,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113054890,2.30969,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113055492,1.33399,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113055891,2.30969,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113056088,1.5906,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113056292,2.30969,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113056592,0.6149,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113056892,1.33399,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752113057083,0.71914,2780.2,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752113057393,0.71914,2780.1,2780.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752113057588,2.30974,2780.1,2780.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752113058188,2.30974,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752113059895,1.5906,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752113060094,0.6149,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752113060991,0.9757,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752113061296,0.6149,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113062396,0.6149,2780.3,2780.2,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752113064193,2.30969,2780.3,2780.2,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752113064399,0.71913,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752113064599,1.33403,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752113064800,2.30973,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752113065402,0.71916,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752113065603,1.69486,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752113065802,1.5906,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752113065999,2.30974,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752113067105,1.5906,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752113067800,0.6149,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752113068001,1.65167,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113068202,1.5876,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113068505,2.30666,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113069205,2.30666,2780.4,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113069206,0.71909,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113069401,0.655,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113069601,1.5876,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113072003,0.655,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752113072212,0.655,2780.3,2780.2,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752113074106,0.9326,2780.8,2780.3,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1752113074304,1.32159,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752113074499,1.97659,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752113074902,0.71901,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113075103,2.30661,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752113076706,0.71904,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113076904,1.65164,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113077102,2.30664,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113077302,1.37404,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113077607,2.30664,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752113077804,0.71907,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113078006,2.30667,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113078205,1.5876,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113079202,2.30664,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113079406,1.5876,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113082613,2.30664,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113082809,2.30665,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113083204,0.71909,2780.3,2780.2,6.0571846]
["bitfinex-derivatives","ETHF0:USTF0",1752113083508,2.30669,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752113084213,1.5876,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752113085411,2.30669,2780.3,2780.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752113088011,1.79787,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113088210,0.655,2779.9,2779.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752113088413,1.5876,2779.9,2779.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752113089112,2.30679,2779.9,2779.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752113089711,1.5876,2779.9,2779.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752113089911,1.5876,2779.9,2779.8,5.02931216]
["bitfinex-derivatives","ETHF0:USTF0",1752113090810,2.30679,2779.9,2779.8,5.02931216]
["bitfinex-derivatives","ETHF0:USTF0",1752113091008,2.30679,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113091209,2.30679,2779.9,2779.8,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1752113091604,2.30679,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113091810,2.30679,2779.9,2779.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752113091811,0.71935,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113092111,0.71938,2779.2,2779.1,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752113092417,0.71945,2778.9,2778.8,2.1302946]
["bitfinex-derivatives","ETHF0:USTF0",1752113092608,0.71948,2778.8,2778.7,2.1302946]
["bitfinex-derivatives","ETHF0:USTF0",1752113092813,2.03488,2778.8,2778.7,2.1302946]
["bitfinex-derivatives","ETHF0:USTF0",1752113093117,0.7195,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752113093311,2.3071,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752113093815,0.71955,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752113094013,2.30715,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752113094814,1.5876,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752113095009,0.655,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752113095318,0.71948,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752113095616,0.655,2778.8,2778.7,5.02960216]
["bitfinex-derivatives","ETHF0:USTF0",1752113096207,1.5432,2779.2,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752113096411,1.37443,2779.0,2778.9,1.10231216]
["bitfinex-derivatives","ETHF0:USTF0",1752113096608,2.62878387,2779.0,2778.9,1.10231216]
["bitfinex-derivatives","ETHF0:USTF0",1752113097011,3.58138387,2779.0,2778.9,1.10231216]
["bitfinex-derivatives","ETHF0:USTF0",1752113097213,2.32703,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113098120,1.6076,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113098320,2.32703,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113099114,1.6076,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113099319,0.655,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113099814,1.37443,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113100020,2.32703,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752113100215,1.6076,2779.0,2778.8,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1752113100421,2.32705,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752113100924,0.655,2779.0,2778.9,1.82176216]
["bitfinex-derivatives","ETHF0:USTF0",1752113101118,0.655,2779.0,2778.9,3.14916216]
["bitfinex-derivatives","ETHF0:USTF0",1752113101517,1.37443,2779.0,2778.9,3.14916216]
["bitfinex-derivatives","ETHF0:USTF0",1752113101725,0.71945,2778.9,2778.8,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1752113101923,2.28515,2778.9,2778.8,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1752113103320,2.28515,2778.9,2778.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752113103528,2.28515,2778.9,2778.8,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752113104026,1.5657,2778.9,2778.8,2.46039216]
["bitfinex-derivatives","ETHF0:USTF0",1752113104322,3.2078,2779.3,2778.9,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1752113104516,3.2078,2779.3,2779.2,1.82169216]
["bitfinex-derivatives","ETHF0:USTF0",1752113105226,3.92708,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752113105423,0.71931,2779.5,2779.4,1.82161216]
["bitfinex-derivatives","ETHF0:USTF0",1752113105624,1.33241,2779.5,2779.4,1.82161216]
["bitfinex-derivatives","ETHF0:USTF0",1752113107222,0.6131,2779.5,2779.4,1.82161216]
["bitfinex-derivatives","ETHF0:USTF0",1752113107624,0.6131,2779.5,2779.4,3.06901216]
["bitfinex-derivatives","ETHF0:USTF0",1752113108332,1.3324,2779.5,2779.4,3.06901216]
["bitfinex-derivatives","ETHF0:USTF0",1752113108626,0.71932,2779.4,2779.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752113108834,2.28502,2779.4,2779.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752113109225,2.28502,2779.4,2779.3,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1752113109827,1.5657,2779.4,2778.9,29.01011216]
["bitfinex-derivatives","ETHF0:USTF0",1752113110028,0.71943,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752113110330,2.28513,2779.1,2779.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1752113110925,1.5657,2779.1,2779.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1752113111632,1.67194,2779.4,2779.0,2.40305]
["bitfinex-derivatives","ETHF0:USTF0",1752113111820,2.28504,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752113112027,0.6131,2779.4,2779.3,1.82166216]
["bitfinex-derivatives","ETHF0:USTF0",1752113112426,0.6131,2779.4,2779.3,3.11516216]
["bitfinex-derivatives","ETHF0:USTF0",1752113112625,2.28502,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752113112830,0.71939,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113113127,2.28509,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113113830,1.5657,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113114331,0.6131,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113114526,1.33248,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113114731,2.28508,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752113114929,0.7194,2779.1,2779.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752113115128,2.2851,2779.1,2779.0,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1752113115327,1.5657,2779.1,2779.0,2.42624216]
["bitfinex-derivatives","ETHF0:USTF0",1752113115527,0.6131,2779.1,2779.0,2.42624216]
["bitfinex-derivatives","ETHF0:USTF0",1752113116727,0.9526,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752113116933,2.83597471,2779.9,2779.8,1.82153216]
["bitfinex-derivatives","ETHF0:USTF0",1752113117125,0.46270471,2779.9,2779.8,1.82153216]
["bitfinex-derivatives","ETHF0:USTF0",1752113117426,6.42813584,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113117629,7.04123584,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113117825,3.22033584,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752113118133,3.22033584,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113118432,0.6131,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113120631,0.6107,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113120833,2.4979,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113121224,4.16933,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113121429,4.16933,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752113121628,3.4505,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113122733,4.16933,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113122933,3.4505,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113123828,3.4505,2781.3,2780.6,2.24306786]
["bitfinex-derivatives","ETHF0:USTF0",1752113123829,0.71898,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113124133,0.6131,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113124335,1.5657,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113124834,1.5657,2780.5,2780.4,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752113125035,0.6131,2780.5,2780.4,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752113125230,0.6131,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113125630,0.6131,2780.5,2780.4,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752113125833,0.6131,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113126034,0.6131,2780.5,2780.4,4.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752113127938,1.5175,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113130033,0.6131,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113130234,0.6131,2780.5,2780.4,4.58806]
["bitfinex-derivatives","ETHF0:USTF0",1752113130735,0.6131,2780.5,2780.4,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752113130938,0.6131,2780.5,2780.4,4.58806]
["bitfinex-derivatives","ETHF0:USTF0",1752113132538,0.6137,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113132738,1.2746,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113132936,1.99359,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113133234,2.89799,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113133538,2.179,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113133737,2.89799,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113134429,2.179,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113134628,2.89799,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113137738,2.179,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752113138041,0.9044,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752113138339,1.5653,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752113138742,0.6609,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752113139135,0.6609,2781.2,2781.1,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752113139334,0.6609,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752113139539,0.6609,2781.2,2781.1,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752113140444,0.9044,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752113140743,1.5653,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113140938,2.24306786,2781.4,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113141135,0.6609,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752113141442,0.6609,2781.0,2780.9,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1752113141739,2.2131,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113141945,2.874,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113142246,0.6609,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113142543,0.6609,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113142744,0.6609,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113143039,0.6609,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113143243,0.6609,2781.3,2781.2,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752113145046,1.5653,2781.3,2781.2,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752113145247,1.5653,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113145748,0.6609,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113146047,0.6609,2781.3,2781.2,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752113146239,0.6609,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113146446,0.6609,2781.3,2781.2,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752113147946,0.6609,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113148143,1.5653,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113148750,1.5653,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113149441,0.6609,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113149843,0.6609,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113150048,0.6609,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113150443,1.5653,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113152746,0.6609,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113153955,1.5653,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113154447,4.1122,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752113154747,6.14398,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752113155342,1.79676,2781.8,2781.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752113155549,0.71883,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752113155848,0.71883,2781.3,2781.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752113156056,1.37103,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113156450,0.6522,2781.3,2781.2,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752113156650,0.71899,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752113156851,0.71895,2780.9,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113157250,0.71896,2780.8,2780.7,2.12928446]
["bitfinex-derivatives","ETHF0:USTF0",1752113157757,5.71896,2780.8,2780.7,2.12928446]
["bitfinex-derivatives","ETHF0:USTF0",1752113157957,0.71899,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113158163,7.70389,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113158362,1.9849,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113159562,4.26759,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113160357,4.26759,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113160964,4.26759,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113161564,4.26759,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113162759,4.26759,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113164461,4.26759,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113165671,4.26759,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113166375,5.5370378,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113166667,4.26759,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113166870,5.53704674,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113167063,5.53704674,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113167467,5.53704674,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113167968,5.53704674,2780.7,2780.6,0.72440772]
["bitfinex-derivatives","ETHF0:USTF0",1752113169763,5.53704674,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113169969,4.20984674,2780.7,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113170665,1.26945674,2780.7,2780.6,4.55220772]
["bitfinex-derivatives","ETHF0:USTF0",1752113170865,3.22033584,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113171072,0.648,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113171768,1.36683,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113172165,0.648,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113172767,1.36683,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113173269,0.648,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113173467,0.648,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113173660,1.36683,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752113173861,1.36683,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113174066,2.58023,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113174266,3.49593,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752113174568,0.71889,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752113175969,2.28259,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752113178677,1.79735,2780.9,2780.6,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1752113178872,1.79735,2780.9,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113178873,0.71906,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113180078,2.28276,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113181672,24.729,2781.0,2780.5,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752113181979,0.71899,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752113182174,1.36699,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752113182979,2.63863836,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752113183978,4.16271622,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113184177,2.47684836,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113184476,25.99864836,2780.6,2780.3,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1752113184675,1.2052,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113185178,3.44826786,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113185578,1.5637,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113185877,1.5637,2780.4,2780.3,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752113186572,2.83647732,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113186772,2.83647732,2780.4,2780.3,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752113187570,2.83647732,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113188381,2.83647732,2780.4,2780.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752113188676,2.17777732,2780.3,2780.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752113188877,0.608,2780.1,2780.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752113189378,1.513,2780.1,2780.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752113190181,1.513,2780.1,2780.0,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1752113192377,2.78671831,2780.1,2780.0,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1752113192682,2.78671831,2780.1,2780.0,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1752113193080,1.88171831,2780.1,2780.0,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1752113193277,29.4632,2780.6,2780.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752113193482,1.28869679,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752113193784,1.89669679,2780.5,2780.4,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752113194184,2.80169679,2780.5,2780.4,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752113194376,2.80169679,2780.5,2780.4,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752113196380,2.80169679,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113196582,2.80169679,2780.5,2780.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752113196583,27.53479679,2780.4,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113196784,0.608,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752113196986,2.80169679,2780.2,2780.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752113197187,25.644,2780.1,2780.0,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752113197382,26.252,2780.1,2780.0,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752113198885,26.97114,2780.1,2780.0,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752113199284,24.744,2780.2,2780.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752113199485,0.71909,2780.4,2780.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752113199782,26.07409,2780.4,2780.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752113199985,27.3624988,2780.4,2780.3,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752113200486,26.07409,2780.4,2780.3,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752113200687,27.36240065,2780.4,2780.3,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752113201689,28.26740065,2780.4,2780.3,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752113204682,28.26740065,2780.4,2780.3,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1752113206691,26.64331065,2780.4,2780.3,4.54555]
["bitfinex-derivatives","ETHF0:USTF0",1752113207485,1.28831065,2780.4,2780.3,6.16991786]
["bitfinex-derivatives","ETHF0:USTF0",1752113207690,25.634,2780.9,2780.6,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1752113207991,25.634,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113208194,27.53177232,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113208492,2.19477232,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113208790,2.80277232,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113209494,1.513,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113211091,24.725,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113211290,1.89592314,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752113211493,0.00539772,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752113211684,0.6147,2781.9,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752113211685,0.62058037,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752113211887,4.1128,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752113212094,4.7208,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752113212587,29.4678,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752113212895,4.7208,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752113213189,26.256,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752113214195,26.256,2782.1,2782.0,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1752113214391,29.4625,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752113214590,30.0705,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752113214791,30.0705,2782.4,2782.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752113215295,3.8158,2782.4,2782.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752113215497,3.2078,2782.4,2782.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752113215794,3.8158,2782.4,2782.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752113216295,25.65,2783.1,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752113216493,1.587,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752113216898,0.979,2783.8,2783.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752113217098,0.608,2783.7,2783.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752113217389,31.85186786,2783.7,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113217595,1.85,2783.6,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113217791,0.6204,2783.5,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752113217995,26.6838,2783.5,2783.3,0.72369774]
["bitfinex-derivatives","ETHF0:USTF0",1752113218193,0.979,2783.4,2783.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1752113218392,1.5994,2783.4,2783.3,0.72370774]
["bitfinex-derivatives","ETHF0:USTF0",1752113218596,1.5994,2783.4,2783.3,1.34930774]
["bitfinex-derivatives","ETHF0:USTF0",1752113219700,0.6204,2783.4,2783.3,1.34930774]
["bitfinex-derivatives","ETHF0:USTF0",1752113219894,0.6204,2783.4,2783.3,0.72370774]
["bitfinex-derivatives","ETHF0:USTF0",1752113220094,1.5994,2783.4,2783.3,0.72370774]
["bitfinex-derivatives","ETHF0:USTF0",1752113220295,1.5994,2783.4,2783.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1752113220497,2.8645,2783.4,2783.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1752113222396,5.10756786,2783.4,2783.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1752113222597,2.8645,2783.4,2783.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1752113223901,7.8645,2783.4,2782.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752113224104,2.24306786,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113224305,28.3837,2783.0,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113224501,27.4047,2783.0,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113224701,0.979,2782.9,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113224899,0.6204,2782.7,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113225200,26.3994,2782.7,2782.6,4.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752113225505,25.4204,2782.7,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113226298,25.4204,2782.7,2782.6,4.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752113226707,26.3994,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113227199,26.3994,2782.7,2782.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752113228806,25.4114,2782.7,2782.6,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752113229009,0.979,2783.3,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752113229305,0.6204,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752113229505,1.86425818,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752113229804,2.84325818,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752113230507,2.84325818,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113230508,0.71839,2783.0,2782.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752113230707,3.56164818,2783.0,2782.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752113231008,3.56164818,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113231903,3.56164818,2783.0,2782.9,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1752113232107,3.56164818,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113232300,3.56164818,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752113232505,0.71847,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752113232708,28.35172818,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752113233510,0.71847,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113233701,0.71847,2782.7,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113233908,0.6204,2782.7,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752113234108,0.71839,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752113234310,27.36911737,2783.0,2782.9,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1752113234505,27.36911737,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752113234712,27.36911737,2783.0,2782.9,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1752113235407,2.58511737,2783.0,2782.9,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1752113235807,27.36211737,2783.0,2782.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752113236004,28.34111737,2783.0,2782.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752113236210,0.71847,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113236407,2.58519737,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113236612,2.58519737,2782.8,2782.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1752113237312,1.33887,2782.8,2782.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1752113237910,1.33887,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113238316,2.59096776,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113239618,3.56996776,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113239915,2.59096776,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113240513,1.87249776,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113241012,26.63349776,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113241919,27.35193776,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113242413,27.35464018,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113243116,1.25480018,2782.8,2782.7,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752113243418,1.25480018,2782.8,2782.7,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113245018,1.25480018,2782.8,2782.7,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1752113248015,1.85740018,2782.8,2782.7,5.79327]
["bitfinex-derivatives","ETHF0:USTF0",1752113251618,2.76220018,2782.8,2782.7,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1752113252219,3.48064018,2782.8,2782.7,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1752113253219,3.48064018,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113253422,3.48064018,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113253821,3.48064018,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113253822,1.25480018,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113255721,1.85740018,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113258029,2.76220018,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113258324,1.25480018,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113258928,1.25480018,2782.8,2782.7,5.67974515]
["bitfinex-derivatives","ETHF0:USTF0",1752113260931,1.25480018,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113261131,1.85740018,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113263033,1.86947125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113263932,2.77427125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113265734,1.86947125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113265934,2.77427125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113266331,4.5926864,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113266638,5.2316864,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113266936,5.2316864,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113268932,5.2316864,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113269241,5.2316864,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113270436,5.2316864,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113271628,3.22691125,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113271838,1.86947125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113272538,2.58791125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113273439,3.49271125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113274735,2.77427125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113275136,3.49271125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113276636,4.5926864,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113277438,3.49271125,2782.8,2782.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752113277741,3.49271125,2782.8,2782.7,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1752113280442,3.49271125,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113280845,4.79131125,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113281242,4.79131125,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113281641,4.79131125,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113281841,4.79131125,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752113282644,4.79131125,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113283542,0.71857,2782.3,2782.2,4.56955]
["bitfinex-derivatives","ETHF0:USTF0",1752113283741,0.6158,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113283942,1.87996883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113284144,1.26416883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113284340,2.59853883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113284644,3.55703883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113285443,2.83846883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113285641,1.87996883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113286149,2.59853883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113286341,1.87996883,2782.3,2782.2,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752113287344,1.87996883,2782.3,2782.2,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1752113287345,3.55703883,2782.3,2782.2,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1752113288850,2.29287,2782.3,2782.2,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1752113289145,3.57484749,2782.3,2782.2,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1752113289745,3.57484749,2782.3,2782.2,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752113290050,0.71865,2782.1,2782.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752113290345,2.29295,2782.1,2782.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752113290647,3.57492749,2782.1,2782.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752113290842,4.20882749,2782.1,2782.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752113291449,4.20882749,2782.1,2782.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752113291650,4.20882749,2782.1,2782.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752113291950,3.49017749,2782.1,2782.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752113292146,2.53167749,2782.1,2782.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752113292353,1.28197749,2782.1,2782.0,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752113292547,1.28197749,2782.1,2782.0,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1752113293244,25.40356,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752113293449,27.3018412,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113293647,2.6168412,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113293848,27.3038412,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113294049,27.3038412,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113294346,27.3038412,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113294850,28.2623412,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113296050,26.97986,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113296250,28.26349812,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113297148,28.26349812,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113297348,28.26349812,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113298550,28.26349812,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113298750,2.61799812,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113298953,27.29299812,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113299652,2.61799812,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113299856,28.25349812,2782.4,2782.3,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1752113300160,29.35347327,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113302347,29.35347327,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113302754,29.35347327,2782.4,2782.3,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1752113303255,28.25349812,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113303557,0.71865,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113303755,26.01045,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113303946,26.96895,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113304355,26.96895,2782.0,2781.9,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1752113304556,26.96895,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113304758,26.96895,2782.0,2781.9,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1752113305054,28.25263492,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113305256,28.2527177,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113305455,29.5785177,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113305958,0.71873,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752113306158,0.71875,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113306354,26.2463,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113306657,26.2463,2781.6,2781.3,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1752113306658,1.81878515,2781.4,2781.3,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1752113306855,0.6158,2781.4,2781.3,4.58572]
["bitfinex-derivatives","ETHF0:USTF0",1752113307054,0.6158,2781.4,2781.3,7.7811619]
["bitfinex-derivatives","ETHF0:USTF0",1752113307254,0.6158,2781.4,2781.3,7.1220619]
["bitfinex-derivatives","ETHF0:USTF0",1752113307456,0.6158,2781.4,2781.3,8.3626619]
["bitfinex-derivatives","ETHF0:USTF0",1752113307764,0.6158,2781.4,2781.3,9.0153619]
["bitfinex-derivatives","ETHF0:USTF0",1752113308257,0.6158,2781.4,2781.3,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1752113308759,1.33461,2781.4,2781.3,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1752113310165,3.40868515,2781.4,2781.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752113310364,4.06598515,2781.4,2781.3,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752113310667,4.06598515,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113311368,4.06598515,2781.4,2781.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752113311369,0.71886,2781.2,2781.1,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1752113311563,3.43703515,2781.2,2781.1,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1752113312664,0.6441,2781.2,2781.1,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1752113313364,1.36296,2781.2,2781.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752113313567,4.51534515,2781.2,2780.7,3.1954419]
["bitfinex-derivatives","ETHF0:USTF0",1752113313768,0.71896,2780.8,2780.7,3.9144119]
["bitfinex-derivatives","ETHF0:USTF0",1752113313972,25.39596,2780.8,2780.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752113314668,26.49593515,2780.8,2780.7,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752113314972,25.39596,2780.8,2780.7,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752113315170,24.677,2780.8,2780.7,1.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752113315375,0.6025,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113315577,0.71895,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752113316675,25.40193,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752113316970,0.71893,2781.0,2780.9,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1752113317170,0.71887,2781.2,2780.9,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1752113317371,1.69295,2781.3,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752113317675,3.92658,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752113317877,30.5459045,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752113318070,29.8271245,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752113318266,0.9741,2781.8,2781.3,4.12963515]
["bitfinex-derivatives","ETHF0:USTF0",1752113318471,25.6611,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752113318667,26.61904318,2781.8,2781.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752113319076,26.62204318,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113319375,28.31484318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113319972,27.59614318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113320480,26.62204318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113322266,27.34074318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113322475,1.93404318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113322683,26.61304318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113324078,1.93404318,2781.8,2781.7,1.98965245]
["bitfinex-derivatives","ETHF0:USTF0",1752113324279,25.96394318,2781.8,2781.7,3.24955245]
["bitfinex-derivatives","ETHF0:USTF0",1752113324478,24.674,2781.8,2781.7,3.24955245]
["bitfinex-derivatives","ETHF0:USTF0",1752113324681,25.3171,2781.8,2781.7,3.25113]
["bitfinex-derivatives","ETHF0:USTF0",1752113326878,26.0358,2781.8,2781.7,3.25113]
["bitfinex-derivatives","ETHF0:USTF0",1752113327078,25.3171,2781.8,2781.7,3.25113]
["bitfinex-derivatives","ETHF0:USTF0",1752113327279,27.33121265,2781.8,2781.7,3.25113]
["bitfinex-derivatives","ETHF0:USTF0",1752113327480,28.30531265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113327678,27.58661265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113327879,26.61251265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113328284,27.33121265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113328484,26.61251265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113328880,28.30531265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113331388,27.58661265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113331581,28.30531265,2781.8,2781.7,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1752113332378,29.4052878,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752113333187,29.4052878,2781.8,2781.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752113333390,27.58661265,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752113333585,27.58661265,2781.8,2781.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752113334181,1.93951265,2781.8,2781.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752113334386,1.29541265,2781.8,2781.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752113334583,1.29541265,2781.8,2781.7,3.28863]
["bitfinex-derivatives","ETHF0:USTF0",1752113335183,0.00538774,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752113335379,0.00538774,2782.2,2782.1,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752113335982,0.00538774,2782.2,2782.1,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1752113338989,0.6121,2782.9,2782.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752113339186,1.2519,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752113339689,1.2519,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113340192,2.95682,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113340783,0.71846,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113340991,1.70496,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113341189,2.34476,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113341391,1.6263,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113341694,1.6263,2782.8,2782.7,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1752113342193,1.6263,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752113342393,1.6263,2782.8,2782.7,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1752113344594,0.6121,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752113344789,1.2519,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752113344989,1.2519,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113347199,2.51893716,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113348396,3.50543716,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113349298,4.22385716,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113349598,4.22385716,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752113350296,3.50543716,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113350597,2.51893716,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113354000,2.51956836,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113354302,1.90746836,2782.9,2782.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752113356304,0.9865,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752113356499,0.9865,2783.4,2783.3,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752113356500,2.2298,2783.4,2783.3,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752113357004,2.94809,2783.4,2783.3,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752113358103,2.2298,2783.4,2783.3,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752113359198,0.6398,2783.4,2783.3,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1752113359404,0.6398,2783.4,2783.3,2.62012]
["bitfinex-derivatives","ETHF0:USTF0",1752113359805,1.5913,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752113360106,2.2311,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752113360305,2.2311,2783.7,2783.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752113360306,2.94931,2783.7,2783.6,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752113360502,2.94931,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752113360702,4.04928515,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752113362104,5.34408515,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752113362304,0.71824,2783.6,2783.5,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1752113362503,3.63934,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752113362698,2.65284,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752113362903,2.34454,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752113363100,1.6263,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752113364406,3.44451515,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752113364907,0.71831,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752113365107,0.71832,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113365303,2.45809515,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113365507,29.39549515,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113365708,28.29552,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113366011,0.6398,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113366308,0.6398,2783.4,2783.3,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1752113366507,0.6398,2783.4,2783.3,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752113366709,24.652,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113366903,25.2918,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752113367108,0.6398,2783.5,2783.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752113367311,0.6398,2783.5,2783.4,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1752113367512,0.6398,2783.5,2783.4,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752113368203,1.89261698,2783.5,2783.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752113369008,3.56767698,2783.5,2783.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752113369210,2.84941698,2783.5,2783.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752113371117,3.56767698,2783.5,2783.4,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752113372016,3.56767698,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113372017,0.71831,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113372309,3.94939213,2783.5,2783.2,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1752113372310,2.83081698,2783.3,2783.2,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1752113372518,1.87401698,2783.3,2783.2,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1752113372719,1.87401698,2783.3,2783.2,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1752113372915,0.6212,2783.3,2783.2,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1752113373114,0.6212,2783.3,2783.2,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1752113373514,0.6212,2783.3,2783.2,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1752113375719,0.71826,2783.6,2783.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752113375920,0.71829,2783.5,2783.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752113377613,0.71819,2783.9,2783.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752113377922,1.33939,2783.9,2783.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752113378113,1.33939,2783.9,2783.8,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1752113378315,0.6212,2783.9,2783.8,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1752113378713,0.71814,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752113378921,25.98634,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752113379118,0.6212,2784.0,2783.9,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1752113379321,3.22195791,2784.5,2784.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752113379518,3.22195791,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752113379722,3.84315791,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752113380118,3.22195791,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752113380323,3.22195791,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752113380523,0.71798,2784.6,2784.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752113380725,5.03912055,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113381022,2.29601,2784.5,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752113381320,0.71808,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113381521,27.36097515,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752113381715,25.3042,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752113382024,0.6212,2784.2,2784.1,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752113382324,24.681,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752113382621,24.681,2784.6,2784.2,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752113382823,1.09997515,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113383013,25.96395128,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752113383218,1.26995128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113383425,25.96995128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113383624,26.68785128,2784.9,2784.8,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1752113383825,2.60905128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113384028,27.30905128,2784.9,2784.8,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1752113384423,27.30905128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113384619,1.26995128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113385327,2.60905128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113385527,27.29905128,2784.9,2784.8,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1752113385922,3.70902643,2784.9,2784.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752113386119,29.35382643,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113387029,29.35382643,2784.9,2784.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752113387218,29.35382643,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113387624,4.66582643,2784.9,2784.8,3.68834779]
["bitfinex-derivatives","ETHF0:USTF0",1752113387923,29.35682643,2784.9,2784.8,3.68834779]
["bitfinex-derivatives","ETHF0:USTF0",1752113388432,29.35682643,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113388931,4.66582643,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113389130,29.35482643,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113390027,1.79492,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113390229,28.26993128,2784.6,2784.5,0.48039272]
["bitfinex-derivatives","ETHF0:USTF0",1752113390429,31.21210643,2784.6,2784.5,0.48039272]
["bitfinex-derivatives","ETHF0:USTF0",1752113391332,0.71801,2784.5,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752113391532,2.29601,2784.5,2784.4,0.48038704]
["bitfinex-derivatives","ETHF0:USTF0",1752113391731,2.29601,2784.5,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752113391732,0.71808,2784.2,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752113391932,28.07405515,2784.2,2784.1,0.48046361]
["bitfinex-derivatives","ETHF0:USTF0",1752113392730,0.71811,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113392929,1.95331,2784.1,2784.0,3.68789173]
["bitfinex-derivatives","ETHF0:USTF0",1752113393126,2.91011,2784.1,2784.0,3.68789173]
["bitfinex-derivatives","ETHF0:USTF0",1752113393635,28.68908515,2784.1,2784.0,4.30319173]
["bitfinex-derivatives","ETHF0:USTF0",1752113393832,28.68908515,2784.1,2784.0,5.02132173]
["bitfinex-derivatives","ETHF0:USTF0",1752113394134,27.73228515,2784.1,2784.0,5.02132173]
["bitfinex-derivatives","ETHF0:USTF0",1752113394739,28.68908515,2784.1,2784.0,4.30319173]
["bitfinex-derivatives","ETHF0:USTF0",1752113394934,28.68908515,2784.1,2784.0,3.68789173]
["bitfinex-derivatives","ETHF0:USTF0",1752113396035,0.71821,2783.7,2783.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1752113396236,26.00941,2783.7,2783.6,5.02164408]
["bitfinex-derivatives","ETHF0:USTF0",1752113397640,26.00941,2783.7,2783.6,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1752113399342,26.00941,2783.7,2783.6,4.53968946]
["bitfinex-derivatives","ETHF0:USTF0",1752113399543,25.2912,2783.7,2783.6,4.53968946]
["bitfinex-derivatives","ETHF0:USTF0",1752113399743,26.00941,2783.7,2783.6,4.53968946]
["bitfinex-derivatives","ETHF0:USTF0",1752113400639,0.614,2784.1,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752113400840,1.99831,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113401043,27.31791445,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113402042,27.31791445,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113402242,28.31441445,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113402943,27.05081,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113403948,27.05081,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113404543,1.38431,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113404945,26.05931,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113406546,26.05831,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113407046,26.05831,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113408349,26.04631,2784.1,2784.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752113408847,26.04631,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113409144,27.04281,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113409350,28.14278515,2784.1,2784.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113409753,0.71813,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113409954,1.38433,2784.0,2783.9,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752113410348,1.38433,2784.0,2783.9,4.52646]
["bitfinex-derivatives","ETHF0:USTF0",1752113411955,1.38433,2784.0,2783.9,5.75426]
["bitfinex-derivatives","ETHF0:USTF0",1752113413653,1.38433,2784.0,2783.9,4.52646]
["bitfinex-derivatives","ETHF0:USTF0",1752113418955,1.38433,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113419152,2.38083,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113421559,3.63873,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113422356,28.29373,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113422751,0.71821,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113422952,0.71829,2783.4,2783.3,0.11314]
["bitfinex-derivatives","ETHF0:USTF0",1752113423152,0.71829,2783.4,2782.7,7.11993129]
["bitfinex-derivatives","ETHF0:USTF0",1752113423153,0.71842,2782.9,2782.8,2.12232528]
["bitfinex-derivatives","ETHF0:USTF0",1752113423361,28.16109515,2782.9,2782.8,2.12232528]
["bitfinex-derivatives","ETHF0:USTF0",1752113423656,28.16109515,2782.9,2782.8,2.72282528]
["bitfinex-derivatives","ETHF0:USTF0",1752113424258,28.16109515,2782.9,2782.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113424659,28.16109515,2782.9,2782.8,2.72282528]
["bitfinex-derivatives","ETHF0:USTF0",1752113425161,28.16109515,2782.9,2782.8,3.44126528]
["bitfinex-derivatives","ETHF0:USTF0",1752113425561,28.16109515,2782.9,2782.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752113426756,28.16109515,2782.9,2782.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752113426958,28.31368226,2782.9,2782.8,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752113427261,1.25256226,2782.9,2782.8,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752113427461,1.25256226,2782.9,2782.8,3.52114]
["bitfinex-derivatives","ETHF0:USTF0",1752113428362,1.25256226,2782.9,2782.8,4.62111515]
["bitfinex-derivatives","ETHF0:USTF0",1752113428656,0.9802,2783.6,2782.8,9.62111515]
["bitfinex-derivatives","ETHF0:USTF0",1752113428858,25.93930814,2783.5,2783.4,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1752113429057,25.3542,2783.5,2783.4,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1752113429360,1.25118533,2783.5,2783.4,5.02603515]
["bitfinex-derivatives","ETHF0:USTF0",1752113429764,1.25118533,2783.5,2783.4,6.28383515]
["bitfinex-derivatives","ETHF0:USTF0",1752113431664,1.25118533,2783.5,2783.4,7.85823515]
["bitfinex-derivatives","ETHF0:USTF0",1752113431865,25.4132,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752113432066,26.0768,2783.8,2783.7,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1752113432966,27.36206011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113434166,28.34226011,2783.8,2783.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752113434374,28.34226011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113434563,26.63486011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113434769,27.35305011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113435268,27.35105011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113435472,26.68745011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113435672,27.35105011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113436271,27.34805011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113436463,2.66705011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113436669,27.34805011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113437570,2.66705011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113437775,27.34405011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113438875,2.66705011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113439078,27.34005011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113441773,27.32905011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113442477,28.30925011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113442677,28.30925011,2783.8,2783.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752113442880,28.30925011,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113443378,28.30625011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113443878,28.30925011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113445480,27.32905011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113447276,2.66705011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113447482,27.32005011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113448584,2.66705011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113448882,27.31905011,2783.8,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113450882,6.8114254,2784.4,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113450883,3.50052223,2784.5,2783.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752113451084,323.431,2787.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113451283,3.2078,2792.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113451488,0.71662,2789.9,2789.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752113451674,4.74576335,2791.0,2789.8,5.4077503]
["bitfinex-derivatives","ETHF0:USTF0",1752113451878,0.18531997,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113452075,3.92395,2791.7,2790.7,1.09997515]
["bitfinex-derivatives","ETHF0:USTF0",1752113452276,56.004,2791.7,2791.4,1.09997515]
["bitfinex-derivatives","ETHF0:USTF0",1752113452476,0.71638,2790.8,2790.7,3.7136695]
["bitfinex-derivatives","ETHF0:USTF0",1752113452679,56.74938,2790.8,2790.7,2.15186892]
["bitfinex-derivatives","ETHF0:USTF0",1752113452885,61.033,2790.8,2790.1,5.76563818]
["bitfinex-derivatives","ETHF0:USTF0",1752113453176,52.24958608,2790.8,2790.1,8.46470313]
["bitfinex-derivatives","ETHF0:USTF0",1752113453380,49.04178608,2790.8,2790.2,5.25690313]
["bitfinex-derivatives","ETHF0:USTF0",1752113453581,0.71649,2790.4,2790.3,3.26260313]
["bitfinex-derivatives","ETHF0:USTF0",1752113453782,107.969,2790.4,2790.3,3.26260313]
["bitfinex-derivatives","ETHF0:USTF0",1752113453985,0.71654,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113454184,56.271,2790.2,2789.9,7.45189969]
["bitfinex-derivatives","ETHF0:USTF0",1752113454382,56.271,2790.1,2789.7,7.45189969]
["bitfinex-derivatives","ETHF0:USTF0",1752113454582,56.271,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113454886,57.2512,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113455084,0.71661,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113455386,0.71669,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113455584,0.7168,2789.2,2789.1,7.45189969]
["bitfinex-derivatives","ETHF0:USTF0",1752113455780,109.1008,2789.2,2789.1,6.11439969]
["bitfinex-derivatives","ETHF0:USTF0",1752113455979,0.71687,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113456182,57.40187,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113456383,62.40187,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113459798,62.40187,2788.9,2788.8,3.76841345]
["bitfinex-derivatives","ETHF0:USTF0",1752113460297,62.40187,2788.9,2788.8,4.21675739]
["bitfinex-derivatives","ETHF0:USTF0",1752113461201,57.40187,2788.9,2788.8,4.21675739]
["bitfinex-derivatives","ETHF0:USTF0",1752113462198,56.685,2788.9,2788.8,4.21675739]
["bitfinex-derivatives","ETHF0:USTF0",1752113462399,57.40187,2788.9,2788.8,4.21675739]
["bitfinex-derivatives","ETHF0:USTF0",1752113462997,50.94402789,2788.9,2788.8,4.21675739]
["bitfinex-derivatives","ETHF0:USTF0",1752113463595,50.94402789,2788.9,2788.8,4.21675474]
["bitfinex-derivatives","ETHF0:USTF0",1752113464206,42.87288948,2788.9,2788.8,4.21675474]
["bitfinex-derivatives","ETHF0:USTF0",1752113464799,42.87288948,2788.9,2788.8,6.36908895]
["bitfinex-derivatives","ETHF0:USTF0",1752113465600,31.57316072,2788.9,2788.8,6.36908895]
["bitfinex-derivatives","ETHF0:USTF0",1752113466693,31.57316072,2788.9,2788.8,6.25700297]
["bitfinex-derivatives","ETHF0:USTF0",1752113466895,0.71692,2788.7,2788.6,10.64557098]
["bitfinex-derivatives","ETHF0:USTF0",1752113467100,56.71892,2788.7,2788.6,10.64557098]
["bitfinex-derivatives","ETHF0:USTF0",1752113467404,0.71695,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113467604,0.717,2788.4,2788.3,10.64557098]
["bitfinex-derivatives","ETHF0:USTF0",1752113467805,56.743,2788.4,2788.3,10.64557098]
["bitfinex-derivatives","ETHF0:USTF0",1752113468103,0.71713,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113468303,56.74313,2787.9,2787.8,3.31992868]
["bitfinex-derivatives","ETHF0:USTF0",1752113468896,50.28448249,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113469095,51.00161249,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113471108,50.28448249,2787.9,2787.8,4.84266]
["bitfinex-derivatives","ETHF0:USTF0",1752113471904,27.923,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752113472100,27.923,2788.0,2787.9,3.27496818]
["bitfinex-derivatives","ETHF0:USTF0",1752113472302,56.67096,2789.0,2787.9,8.58765331]
["bitfinex-derivatives","ETHF0:USTF0",1752113472303,51.671,2789.0,2787.9,8.58765331]
["bitfinex-derivatives","ETHF0:USTF0",1752113472505,28.63087,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113472709,0.71687,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113472904,28.62287,2788.9,2788.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752113473209,0.71687,2788.9,2788.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752113473505,28.60587,2788.9,2788.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752113473701,0.71681,2789.2,2788.8,6.68333818]
["bitfinex-derivatives","ETHF0:USTF0",1752113473901,0.71678,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752113474102,28.59776,2789.4,2789.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752113474303,27.881,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752113474498,27.875,2789.4,2789.3,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1752113474704,0.71673,2789.5,2789.4,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752113474898,3.0285,2790.0,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752113474899,1.237,2790.0,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752113475102,2.41125,2790.6,2789.9,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1752113475304,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113475806,1.79094,2790.9,2790.3,4.84201]
["bitfinex-derivatives","ETHF0:USTF0",1752113476007,0.71641,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113476307,1.79065,2791.3,2790.6,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752113476501,0.71633,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113477306,0.71632,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113477501,0.7163,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113477811,0.71631,2791.1,2791.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752113478504,0.71631,2791.1,2791.0,0.91361054]
["bitfinex-derivatives","ETHF0:USTF0",1752113478706,0.18531997,2791.8,2791.0,0.91361054]
["bitfinex-derivatives","ETHF0:USTF0",1752113478906,27.784,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113479205,0.71626,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113479410,56.28426,2791.3,2791.2,5.13215002]
["bitfinex-derivatives","ETHF0:USTF0",1752113479912,56.28426,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113480305,56.28426,2791.3,2791.2,5.13794603]
["bitfinex-derivatives","ETHF0:USTF0",1752113481611,28.44826,2791.3,2791.2,5.13794603]
["bitfinex-derivatives","ETHF0:USTF0",1752113481811,28.44826,2791.3,2791.2,5.14499585]
["bitfinex-derivatives","ETHF0:USTF0",1752113482313,1.296,2791.7,2791.2,6.06269585]
["bitfinex-derivatives","ETHF0:USTF0",1752113482511,1.97569997,2791.8,2791.2,6.06269585]
["bitfinex-derivatives","ETHF0:USTF0",1752113482512,27.71,2791.6,2791.3,2.85489585]
["bitfinex-derivatives","ETHF0:USTF0",1752113482708,0.71621,2791.5,2791.4,1.93719585]
["bitfinex-derivatives","ETHF0:USTF0",1752113483309,28.40921,2791.5,2791.4,2.85489585]
["bitfinex-derivatives","ETHF0:USTF0",1752113483911,0.71621,2791.5,2791.4,2.85489585]
["bitfinex-derivatives","ETHF0:USTF0",1752113484111,28.38921,2791.5,2791.4,2.85489585]
["bitfinex-derivatives","ETHF0:USTF0",1752113484612,0.71621,2791.5,2791.4,2.85489585]
["bitfinex-derivatives","ETHF0:USTF0",1752113484814,0.18531997,2791.8,2791.4,3.57110585]
["bitfinex-derivatives","ETHF0:USTF0",1752113485113,0.71619,2791.6,2791.5,1.93543313]
["bitfinex-derivatives","ETHF0:USTF0",1752113485310,0.71619,2791.6,2791.5,6.45583313]
["bitfinex-derivatives","ETHF0:USTF0",1752113485718,0.71619,2791.6,2791.5,7.37353313]
["bitfinex-derivatives","ETHF0:USTF0",1752113486208,0.71619,2791.6,2791.5,5.14323313]
["bitfinex-derivatives","ETHF0:USTF0",1752113486408,6.95909,2791.6,2791.5,1.93543313]
["bitfinex-derivatives","ETHF0:USTF0",1752113486611,0.71633,2791.0,2790.9,2.09350088]
["bitfinex-derivatives","ETHF0:USTF0",1752113486810,0.71636,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113487013,1.79097,2790.8,2790.3,5.30130088]
["bitfinex-derivatives","ETHF0:USTF0",1752113487209,3.03387,2790.8,2790.3,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1752113487413,0.71649,2790.4,2790.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752113487810,0.71648,2790.5,2790.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752113488011,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113488209,0.71649,2790.4,2790.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752113488505,0.71643,2790.7,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752113488705,0.71643,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113489109,28.28943,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113489717,28.27443,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113490112,28.27443,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113490313,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113491812,0.71659,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113493512,28.18759,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113495715,0.71659,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113496016,28.12959,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113496813,28.11459,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113497212,28.09959,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113501918,0.71667,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113502520,27.97767,2789.7,2789.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752113502718,0.71667,2789.7,2789.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752113503016,2.55783818,2790.5,2789.6,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752113503217,0.71659,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113503418,27.95559,2790.0,2789.9,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752113503623,3.06384,2790.4,2789.9,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752113503923,1.7912,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113503924,0.71651,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113504125,1.79112,2790.6,2790.2,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752113504421,1.79092,2790.9,2790.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752113504621,1.79092,2790.9,2790.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752113504622,0.71636,2790.9,2790.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752113504830,27.97136,2790.9,2790.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752113505120,0.71634,2791.0,2790.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752113505320,3.2078,2791.3,2790.9,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1752113505522,27.24,2791.5,2791.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752113505721,0.71627,2791.3,2791.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752113505925,0.71627,2791.3,2791.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752113506122,0.71627,2791.3,2791.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752113508427,0.71627,2791.3,2791.2,1.4264963]
["bitfinex-derivatives","ETHF0:USTF0",1752113509229,27.90227,2791.3,2791.2,2.0855963]
["bitfinex-derivatives","ETHF0:USTF0",1752113509450,27.90227,2791.3,2791.2,2.11343495]
["bitfinex-derivatives","ETHF0:USTF0",1752113509929,0.71627,2791.3,2791.2,2.11343495]
["bitfinex-derivatives","ETHF0:USTF0",1752113510326,0.71626,2791.3,2791.2,2.11343495]
["bitfinex-derivatives","ETHF0:USTF0",1752113510526,27.83226,2791.3,2791.2,2.11343495]
["bitfinex-derivatives","ETHF0:USTF0",1752113511529,27.116,2791.3,2791.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113511732,27.82924,2791.4,2791.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113512030,0.71626,2791.3,2791.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113512421,4.4804,2791.7,2791.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113512627,0.71623,2791.4,2791.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752113512828,0.71623,2791.4,2791.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113513628,27.77522,2791.5,2791.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113513824,27.057,2791.5,2791.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752113514034,27.057,2791.5,2791.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752113514035,0.71626,2791.3,2791.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752113514336,0.71628,2791.2,2791.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113514631,0.71628,2791.2,2791.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752113514832,0.71628,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113515029,1.79059,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113515030,0.71631,2791.1,2791.0,0.48713449]
["bitfinex-derivatives","ETHF0:USTF0",1752113515226,0.71631,2791.1,2791.0,1.14623449]
["bitfinex-derivatives","ETHF0:USTF0",1752113515429,0.71631,2791.1,2791.0,2.09403449]
["bitfinex-derivatives","ETHF0:USTF0",1752113515629,0.71631,2791.1,2791.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752113517428,0.71631,2791.1,2791.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752113518037,0.71633,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113518937,0.71633,2791.0,2790.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113519135,0.71633,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113520638,0.71644,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113520935,0.71644,2790.6,2790.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113521133,0.71644,2790.6,2790.5,4.29772036]
["bitfinex-derivatives","ETHF0:USTF0",1752113521534,0.71644,2790.6,2790.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113522737,1.92734,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113525243,0.71651,2790.3,2790.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752113525439,27.52851,2790.3,2790.2,0.48552987]
["bitfinex-derivatives","ETHF0:USTF0",1752113525943,0.71662,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113526139,0.71662,2789.9,2789.8,4.29579927]
["bitfinex-derivatives","ETHF0:USTF0",1752113526140,27.52462,2789.9,2789.8,4.29579927]
["bitfinex-derivatives","ETHF0:USTF0",1752113526344,27.52462,2789.9,2789.8,0.48559927]
["bitfinex-derivatives","ETHF0:USTF0",1752113527546,27.52462,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113527547,0.71664,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113527750,0.71672,2789.5,2789.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752113528041,27.49172,2789.5,2789.4,4.29591768]
["bitfinex-derivatives","ETHF0:USTF0",1752113528237,1.2571,2789.8,2789.4,5.27361768]
["bitfinex-derivatives","ETHF0:USTF0",1752113528441,1.2571,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113528442,1.97374,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113528745,26.763,2789.9,2789.7,5.27361768]
["bitfinex-derivatives","ETHF0:USTF0",1752113528945,0.71661,2790.0,2789.8,0.48571768]
["bitfinex-derivatives","ETHF0:USTF0",1752113529139,0.88460668,2790.4,2789.9,1.80472768]
["bitfinex-derivatives","ETHF0:USTF0",1752113529339,27.50751,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113529535,27.50751,2790.3,2790.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113530341,27.50751,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113530546,27.50751,2790.3,2790.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113531144,27.50751,2790.3,2790.2,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752113531445,27.50751,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113531643,0.7166,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113531844,27.4686,2790.0,2789.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113532045,27.4686,2790.0,2789.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752113532348,26.752,2790.0,2789.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752113532548,26.745,2790.0,2789.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752113533344,27.43159,2790.0,2789.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752113534045,26.715,2790.0,2789.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113534249,27.43159,2790.0,2789.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113535351,0.71659,2790.0,2789.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113535551,27.39959,2790.0,2789.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113538049,27.39959,2790.0,2789.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752113539249,0.71667,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113539456,27.32167,2789.7,2789.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752113540255,27.32167,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113540455,28.52247,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113542149,33.52247,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113542350,1.79183,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113542654,0.71677,2789.3,2789.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752113543044,2.04157,2789.3,2789.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752113544351,1.3248,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113544557,0.71692,2788.7,2788.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752113544752,0.7169,2788.8,2788.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113544958,0.71691,2788.8,2788.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752113545154,0.625,2789.2,2788.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113545456,16.62282,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113545657,16.62282,2789.1,2789.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752113545956,16.62282,2789.1,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113546557,0.71682,2789.1,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113546759,16.61482,2789.1,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113547059,15.898,2789.1,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113547259,16.61482,2789.1,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113547455,2.22924848,2789.5,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113547659,34.1005,2789.7,2789.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752113547660,39.51437845,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113547851,15.888,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113548051,13.54688,2790.1,2789.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113548052,3.18462997,2789.8,2789.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113548260,3.18462997,2789.8,2789.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752113548462,3.18462997,2789.9,2789.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113548660,3.18462997,2789.9,2789.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752113548962,16.61061,2790.0,2789.8,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752113549156,15.894,2790.0,2789.8,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752113549362,16.61059,2790.0,2789.8,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752113549563,16.61059,2790.0,2789.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752113549762,16.61059,2790.0,2789.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752113550158,0.71659,2790.0,2789.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752113550559,18.82383848,2790.0,2789.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752113550861,0.71662,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113551262,4.9627933,2789.9,2789.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113551854,19.09149326,2790.0,2789.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113552054,19.80809326,2790.0,2789.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113552262,19.80809326,2790.0,2789.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113552461,16.5946,2790.0,2789.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752113552655,19.8089866,2790.0,2789.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752113552858,16.5946,2790.0,2789.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752113553063,16.5946,2790.0,2789.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113553459,16.5676,2790.0,2789.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113553661,5.00365124,2790.0,2789.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113553862,20.84865124,2790.0,2789.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113554461,16.5616,2790.0,2789.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113555560,16.5616,2790.0,2789.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752113555561,0.71667,2789.7,2789.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752113555756,0.71667,2789.7,2789.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752113557657,0.71667,2789.7,2789.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113558068,0.71669,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113558269,16.51569,2789.6,2789.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113558767,16.51569,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113558974,0.7168,2789.2,2789.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752113559164,0.7168,2789.2,2789.1,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113560469,16.4918,2789.2,2789.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113560667,16.4918,2789.2,2788.8,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752113560668,0.71687,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113560866,2.94611848,2788.9,2788.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113563478,2.94611848,2788.9,2788.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113563872,6.16483379,2788.9,2788.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113564376,0.71695,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113564674,0.71695,2788.6,2788.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113564869,0.71695,2788.6,2788.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113566073,3.21871531,2788.9,2788.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113566271,0.71687,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113566481,0.71693,2788.7,2788.6,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752113566675,0.71693,2788.7,2788.6,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113566676,2.94617848,2788.7,2788.6,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113566976,2.94617848,2788.7,2788.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113567473,4.21397848,2788.7,2788.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752113567978,0.717,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113568175,2.94618848,2788.7,2788.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752113568370,2.22924848,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113568575,3.21871531,2789.3,2788.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113568877,3.93548531,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113569070,3.93548531,2789.3,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113569783,0.71677,2789.3,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113570174,2.94601848,2789.3,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113570683,6.16473379,2789.3,2789.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113570873,21.87673379,2789.3,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113571281,18.65801848,2789.3,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113571682,18.65501848,2789.3,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113571882,2.22924848,2789.6,2789.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113572077,18.64794848,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113572378,18.64694848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113573380,18.63994848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113574382,17.92324848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113574583,2.94594848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113574784,18.62794848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113575174,2.94594848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113575384,18.62294848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113575782,17.90024848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113576383,18.61694848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113577282,2.94594848,2789.6,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113577490,15.657,2789.7,2789.5,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752113577686,0.7167,2789.6,2789.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752113578084,0.7167,2789.6,2789.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1752113580788,2.94594848,2789.6,2789.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1752113582284,16.33669,2789.7,2789.5,5.50172]
["bitfinex-derivatives","ETHF0:USTF0",1752113582485,16.32866,2789.8,2789.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752113582681,0.71667,2789.7,2789.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752113582886,0.7167,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113583289,0.7167,2789.6,2789.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752113583487,0.7167,2789.6,2789.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752113584091,1.79183,2789.5,2789.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752113584390,2.94596848,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113584592,2.94596848,2789.5,2789.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752113584892,2.94596848,2789.5,2789.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752113587991,16.31772,2789.5,2789.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752113589194,0.71672,2789.5,2789.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752113592487,3.21871531,2789.8,2789.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752113592693,3.21871531,2789.8,2789.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752113592996,40.71509972,2790.2,2789.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752113592997,3.21871531,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752113593192,3.93533531,2789.9,2789.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113593392,0.71662,2789.9,2789.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113593994,1.81140724,2790.0,2789.8,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752113594290,1.81140724,2790.0,2789.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752113594496,1.81140724,2790.0,2789.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113594886,0.71661,2790.0,2789.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113595295,37.50762723,2790.2,2789.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113595497,37.50762723,2790.2,2790.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752113595692,16.24757,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113595892,16.24757,2790.1,2790.0,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752113597302,21.55528662,2790.1,2790.0,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752113598103,21.55528662,2790.1,2790.0,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752113598304,1.79152,2790.0,2789.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752113598603,6.08380565,2790.0,2789.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752113598800,0.71662,2789.9,2789.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752113599004,0.71662,2789.9,2789.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113599505,5.01178096,2789.9,2789.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113599705,7.24135695,2789.9,2789.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113599907,0.71664,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113600301,2.02644,2789.8,2789.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752113601103,2.02644,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113601905,1.79174,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113602204,0.7167,2789.6,2789.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752113603205,2.94627599,2789.6,2789.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752113603405,2.94627599,2789.6,2789.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113603809,4.29516096,2789.7,2789.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113604005,0.71667,2789.7,2789.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752113604205,20.49882096,2789.8,2789.6,1.69319]
["bitfinex-derivatives","ETHF0:USTF0",1752113604405,0.71667,2789.7,2789.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752113604606,3.22179316,2789.6,2789.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752113604806,3.22179316,2789.6,2789.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752113605207,3.22179316,2789.6,2789.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752113605510,0.7167,2789.6,2789.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113606706,0.73170957,2789.6,2789.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113607300,3.95386235,2789.6,2789.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752113607700,0.71672,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113607910,1.95842,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113608505,1.95842,2789.5,2789.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752113608706,0.73172957,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113608906,0.01500957,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113609306,0.73172957,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113611114,0.01500957,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113611611,0.73172957,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113611811,0.73172957,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113612306,0.73172957,2789.5,2789.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1752113612514,0.73172957,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113613108,1.98164393,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113614811,1.26492393,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113615809,1.98164393,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113618210,1.26492393,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113618409,1.98164393,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113618918,3.07680641,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113620313,2.36008641,2789.5,2789.4,5.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113621014,1e-08,2789.5,2789.4,10.46405]
["bitfinex-derivatives","ETHF0:USTF0",1752113621610,1e-08,2789.5,2789.4,11.68405]
["bitfinex-derivatives","ETHF0:USTF0",1752113621916,3.22178045,2789.7,2789.4,10.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752113622115,0.71671,2789.6,2789.5,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752113622315,3.93847045,2789.7,2789.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752113622511,3.93847045,2789.7,2789.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752113622711,0.71669,2789.7,2789.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752113623116,0.71669,2789.7,2789.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752113623317,0.71669,2789.7,2789.6,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752113624211,1.81182248,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752113624411,1.81182248,2789.8,2789.7,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752113624613,1.81182248,2789.8,2789.7,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1752113625317,1.81182248,2789.8,2789.7,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113629614,1.81182248,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113629814,4.16378496,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113630013,3.06862248,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113631806,3.06862248,2789.8,2789.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752113631807,0.71672,2789.5,2789.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752113632013,1.81188248,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113637015,1.09516248,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113637221,1.81188248,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113640522,1.09516248,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113640726,1.81188248,2789.5,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113642318,3.22178045,2789.6,2789.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752113642528,4.29516096,2789.9,2789.5,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752113642529,3.22178045,2789.7,2789.5,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752113642721,3.22178045,2789.7,2789.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752113642922,3.22178045,2789.7,2789.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752113643126,1.9632525,2789.7,2789.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752113643828,1.79143,2790.1,2789.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752113643829,5.36721565,2790.4,2789.8,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1752113644128,0.71641,2790.7,2790.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113644323,1.09516248,2790.6,2790.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752113644524,1.09516248,2790.6,2790.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113644723,1.09516248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113645125,1.71856248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113645327,1.81160248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113645624,2.43500248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113645825,2.43500248,2790.6,2790.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113646024,2.43500248,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113646219,2.43500248,2790.6,2790.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113646622,2.43500248,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113646822,1.33984,2790.6,2790.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113647423,1.2154,2790.8,2790.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113647623,1.09516248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113647819,1.81160248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113648228,1.09516248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113648929,1.81160248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113649725,2.43500248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113650325,1.71856248,2790.6,2790.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752113650519,1.09516248,2790.6,2790.5,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1752113651022,1.09516248,2790.6,2790.5,6.80847]
["bitfinex-derivatives","ETHF0:USTF0",1752113651228,1.71856248,2790.6,2790.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1752113651428,1.09516248,2790.6,2790.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1752113651727,1.81160248,2790.6,2790.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1752113651928,2.43500248,2790.6,2790.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113652531,3.58235,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113652829,0.7167,2789.6,2789.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752113653130,0.71675,2789.4,2789.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752113653325,1.81191248,2789.4,2789.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752113653525,2.43531248,2789.4,2789.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113654328,1.71856248,2789.4,2789.3,5.51147]
["bitfinex-derivatives","ETHF0:USTF0",1752113654524,1.81187248,2789.6,2789.3,5.51147]
["bitfinex-derivatives","ETHF0:USTF0",1752113654725,1.09516248,2789.6,2789.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752113654926,0.71667,2789.8,2789.5,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1752113655122,3.46097161,2790.2,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752113655327,3.46097161,2790.2,2789.6,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752113655328,0.71662,2789.9,2789.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752113655832,0.71662,2789.9,2789.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752113656134,0.71658,2790.1,2789.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752113656429,0.71658,2790.1,2790.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752113656827,0.71658,2790.1,2790.0,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752113657132,0.71658,2790.1,2790.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752113657328,1.33998,2790.1,2790.0,1.69893915]
["bitfinex-derivatives","ETHF0:USTF0",1752113657537,1.33998,2790.1,2790.0,0.77603915]
["bitfinex-derivatives","ETHF0:USTF0",1752113658326,1.33998,2790.1,2790.0,0.11203915]
["bitfinex-derivatives","ETHF0:USTF0",1752113658830,1.33998,2790.1,2790.0,0.77603915]
["bitfinex-derivatives","ETHF0:USTF0",1752113659036,1.33998,2790.1,2790.0,0.11203915]
["bitfinex-derivatives","ETHF0:USTF0",1752113659338,3.61448,2790.1,2790.0,0.11203915]
["bitfinex-derivatives","ETHF0:USTF0",1752113659531,9.73438,2790.1,2790.0,0.11203915]
["bitfinex-derivatives","ETHF0:USTF0",1752113659734,2.94654161,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113659933,3.56994161,2789.7,2789.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113660330,3.56994161,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113660530,3.58495008,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113660928,3.58495008,2789.7,2789.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113661626,3.59995855,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113661832,3.59995855,2789.7,2789.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113662234,3.59995855,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113662738,3.61496702,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113663536,3.56994161,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113663737,3.61934416,2789.7,2789.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113664241,2.90267416,2789.7,2789.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752113664441,0.71674,2789.5,2789.3,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1752113664638,1.34014,2789.5,2789.4,0.61459745]
["bitfinex-derivatives","ETHF0:USTF0",1752113665241,1.34015,2789.5,2789.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752113665436,2.22987161,2789.4,2789.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752113665642,3.57002161,2789.4,2789.3,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752113665943,2.85327161,2789.4,2789.3,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752113666144,2.85327161,2789.4,2789.3,5.62117]
["bitfinex-derivatives","ETHF0:USTF0",1752113666450,3.57002161,2789.4,2789.3,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752113666738,2.85327161,2789.4,2789.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113666942,3.57002161,2789.4,2789.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113667846,1.34015,2789.4,2789.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113668047,3.57002161,2789.4,2789.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752113669247,3.57002161,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113669442,0.71688,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113669648,0.6556,2788.9,2788.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752113670039,0.71686,2789.0,2788.8,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752113670243,0.6556,2788.9,2788.8,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752113670439,1.9811,2789.3,2788.8,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752113670644,0.71683,2789.1,2788.9,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1752113670948,0.71683,2789.1,2789.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113671150,1.37243,2789.1,2789.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113671449,0.71683,2789.1,2789.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113671644,1.38355713,2789.1,2789.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113671844,6.10439874,2789.1,2788.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752113672049,6.10439874,2789.1,2788.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1752113672050,0.71688,2788.9,2788.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1752113672350,1.37248,2788.9,2788.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1752113672550,1.39473426,2788.9,2788.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752113673452,1.39962829,2788.9,2788.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752113673749,0.71693,2788.7,2788.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752113673944,1.37253,2788.7,2788.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113674148,1.37253,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113674352,1.37253,2788.7,2788.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113674550,1.39967829,2788.7,2788.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113674952,1.39967829,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113675451,1.39967829,2788.7,2788.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113675654,1.39967829,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113675950,1.39967829,2788.7,2788.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113676552,1.39967829,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113677250,0.74407829,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113679852,0.75476835,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113680647,1.41036835,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113680848,0.04852841,2788.7,2788.6,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752113681850,0.71686,2789.0,2788.9,0.65766153]
["bitfinex-derivatives","ETHF0:USTF0",1752113682052,0.71686,2789.0,2788.9,5.42126153]
["bitfinex-derivatives","ETHF0:USTF0",1752113682253,0.71684,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752113682453,1.37244,2789.1,2789.0,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752113682853,1.38313006,2789.1,2789.0,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752113683857,1.38977237,2789.1,2789.0,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1752113684149,0.01733237,2789.1,2789.0,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1752113684355,0.01733237,2789.1,2789.0,4.65853]
["bitfinex-derivatives","ETHF0:USTF0",1752113684753,6.42047544,2789.7,2789.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752113684957,0.71672,2789.5,2789.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752113685360,0.71672,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113685758,0.71672,2789.5,2789.4,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1752113686559,0.71672,2789.5,2789.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113686961,1.37232,2789.5,2789.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752113687362,1.37232,2789.5,2789.4,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1752113688562,0.71672,2789.5,2789.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752113688758,0.71672,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113689063,1.37232,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113689261,1.37232,2789.5,2789.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752113689459,0.6556,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113690162,1.37232,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113690568,3.60225811,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113690766,3.62055151,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113690964,2.90383151,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113691360,3.62055151,2789.5,2789.4,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752113691567,2.90383151,2789.5,2789.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752113691768,3.87593151,2789.5,2789.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1752113691962,0.71688,2788.9,2788.8,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1752113692166,2.22993811,2789.1,2788.8,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1752113692167,0.71687,2789.0,2788.8,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1752113692470,1.37248,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113692772,0.6738934,2788.9,2788.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752113692963,0.6738934,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113693471,1.3907734,2788.9,2788.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752113694474,0.6738934,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113695074,1.3907734,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113699577,1.3907734,2788.9,2788.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752113700680,1.3907734,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113700876,0.6738934,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113701382,1.3907734,2788.9,2788.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752113701977,0.71696,2788.6,2788.5,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752113702177,2.94689811,2788.6,2788.5,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752113702978,2.96519151,2788.6,2788.5,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752113704879,1.83112972,2788.6,2788.5,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752113705079,1.83112972,2788.6,2788.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752113705278,1.83112972,2788.6,2788.5,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752113705481,2.44152972,2788.6,2788.5,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752113705682,2.44152972,2788.6,2788.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752113705882,2.44152972,2788.6,2788.5,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752113706178,2.44152972,2788.6,2788.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752113706382,2.44152972,2788.6,2788.5,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752113707080,2.44152972,2788.6,2788.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113707478,0.6286934,2788.6,2788.5,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752113707681,0.0182934,2788.6,2788.5,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752113707886,0.7352434,2788.6,2788.5,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752113708788,0.7352434,2788.6,2788.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752113709085,1.3456434,2788.6,2788.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752113709582,2.44151972,2788.6,2788.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113709782,0.71711,2788.0,2787.9,2.11883515]
["bitfinex-derivatives","ETHF0:USTF0",1752113710079,0.71711,2788.0,2787.9,3.47891923]
["bitfinex-derivatives","ETHF0:USTF0",1752113710080,1.72456972,2788.0,2787.9,3.47891923]
["bitfinex-derivatives","ETHF0:USTF0",1752113710284,1.11416972,2788.0,2787.9,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752113710482,3.2078,2788.7,2787.9,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752113710681,1.79216,2789.0,2788.2,1.09587632]
["bitfinex-derivatives","ETHF0:USTF0",1752113710885,1.09587632,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113711185,1.09587632,2788.6,2788.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752113711384,1.09587632,2788.6,2788.3,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1752113711385,0.71701,2788.4,2788.3,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1752113711582,0.71701,2788.4,2788.3,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1752113711778,1.09587632,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113712086,1.09587632,2788.1,2788.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1752113713282,1.09587632,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752113713487,1.09587632,2788.1,2787.9,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752113713683,0.71711,2788.0,2787.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752113713884,7.45857544,2788.8,2788.0,2.43408]
["bitfinex-derivatives","ETHF0:USTF0",1752113714087,0.71699,2788.5,2788.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752113714387,2.42328632,2788.4,2788.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752113714684,2.42330632,2788.4,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752113714988,2.42330632,2788.4,2788.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752113714989,0.71703,2788.3,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752113715180,1.09587632,2788.2,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752113715485,1.09587632,2788.2,2788.1,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1752113716587,1.81288632,2788.4,2788.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752113716784,1.09587632,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113716986,1.32748,2788.1,2788.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113717283,0.71708,2788.1,2788.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113717489,1.32748,2788.1,2788.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113717787,0.71708,2788.1,2788.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113717988,1.32748,2788.1,2788.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113718187,0.6104,2788.1,2788.0,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1752113718390,1.32748,2788.1,2788.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113718991,0.71716,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113719192,1.81303632,2787.8,2787.7,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113719990,1.81303632,2787.8,2787.7,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1752113720493,1.81303632,2787.8,2787.7,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113720688,1.81303632,2787.8,2787.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752113720986,1.81303632,2787.8,2787.2,2.12047923]
["bitfinex-derivatives","ETHF0:USTF0",1752113720987,0.71731,2787.2,2787.1,5.32827923]
["bitfinex-derivatives","ETHF0:USTF0",1752113721190,1.81318632,2787.2,2787.1,5.96957923]
["bitfinex-derivatives","ETHF0:USTF0",1752113721587,0.71731,2787.2,2787.1,5.96957923]
["bitfinex-derivatives","ETHF0:USTF0",1752113721792,1.81318632,2787.2,2787.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113722190,2.42358632,2787.2,2787.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113722692,2.42358632,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113722892,3.56175629,2787.2,2787.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113723092,3.56175629,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113723291,3.56175629,2787.2,2787.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113723484,0.6104,2787.2,2787.1,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1752113723690,1.0908,2787.4,2787.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752113723891,1.32771,2787.2,2787.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113724997,0.6104,2787.2,2787.1,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1752113725199,0.71735,2787.1,2786.9,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1752113725393,0.71737,2787.0,2786.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752113725588,0.6104,2787.0,2786.9,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1752113726195,1.32777,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752113726394,1.32777,2787.0,2786.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752113726794,0.71739,2786.9,2786.8,5.06372]
["bitfinex-derivatives","ETHF0:USTF0",1752113726990,1.32779,2786.9,2786.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752113727392,0.71739,2786.9,2786.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752113727599,1.32779,2786.9,2786.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752113727892,0.71744,2786.7,2786.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752113728092,0.71744,2786.7,2786.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113728495,1.32954,2786.7,2786.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113728701,1.32954,2786.7,2786.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113729402,1.32954,2786.7,2786.6,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1752113729604,0.6121,2786.7,2786.6,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1752113729900,2.69414,2787.5,2786.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113730205,9.60553629,2787.6,2786.8,5.00135]
["bitfinex-derivatives","ETHF0:USTF0",1752113730401,9.60553629,2787.6,2786.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752113730702,0.71737,2787.0,2786.9,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1752113730902,0.71736,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752113731098,0.71726,2787.4,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752113731306,0.71726,2787.4,2787.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113731598,0.71726,2787.4,2787.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113731797,0.6121,2787.4,2787.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752113732005,0.71739,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113732203,0.71738,2787.0,2786.8,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752113732407,0.71738,2787.0,2786.8,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752113732802,0.71739,2786.9,2786.8,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752113735099,0.71739,2786.9,2786.8,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752113735304,0.71739,2786.9,2786.8,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1752113735605,1.32949,2786.9,2786.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752113735904,1.32949,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113736601,2.23049,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113736807,0.71752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113737003,0.71752,2786.4,2786.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752113737004,1.32962,2786.4,2786.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752113737506,0.71752,2786.4,2786.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113737707,0.6121,2786.4,2786.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113738002,1.83188,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752113738311,0.71749,2786.5,2786.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752113738602,1.79395,2786.2,2785.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752113738803,0.71761,2786.1,2785.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752113739006,0.71761,2786.1,2786.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113739305,1.32971,2786.1,2786.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113740207,0.71762,2786.0,2785.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752113740410,0.6121,2786.1,2785.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752113740411,0.71765,2785.9,2785.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752113740608,1.32975,2785.9,2785.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752113742408,0.71765,2785.9,2785.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752113742610,1.32975,2785.9,2785.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752113742909,0.71765,2785.9,2785.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752113743103,1.32975,2785.9,2785.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752113743702,1.32975,2785.9,2785.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113745913,0.71767,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113746108,0.71775,2785.5,2785.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1752113746405,0.71775,2785.5,2785.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113746406,6.77169629,2785.5,2785.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113746806,3.56389629,2785.5,2785.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113747215,5.90279629,2785.5,2785.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752113750512,0.71788,2785.0,2784.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1752113750813,0.71791,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113751009,3.56405629,2784.9,2784.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752113751212,3.56405629,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113751613,3.56405629,2784.9,2784.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752113752314,3.74714629,2784.9,2784.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752113752514,0.71803,2784.4,2784.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752113752820,0.71803,2784.4,2784.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752113753015,1.33013,2784.4,2784.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752113753416,0.71803,2784.4,2784.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113754520,1.33013,2784.4,2784.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113754716,0.71803,2784.4,2784.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113755117,1.33013,2784.4,2784.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113755319,0.71809,2784.2,2784.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752113755515,0.71809,2784.2,2784.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752113755720,4.53799,2784.2,2784.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752113755916,0.71819,2783.8,2783.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752113756117,0.71819,2783.8,2783.7,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752113756318,0.71819,2783.8,2783.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752113756623,0.71822,2783.7,2783.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752113756822,0.71822,2783.7,2783.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752113757019,1.33032,2783.7,2783.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752113757421,0.71822,2783.7,2783.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752113757717,0.71822,2783.7,2783.6,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1752113757918,0.71817,2783.9,2783.6,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752113758115,0.71819,2783.8,2783.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752113758319,3.2078,2784.2,2783.7,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752113758320,3.2078,2784.2,2783.7,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752113758522,0.71812,2784.1,2784.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752113758718,0.7181,2784.2,2784.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752113758922,0.71808,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752113759219,0.71808,2784.3,2784.2,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1752113759423,0.71824,2783.6,2783.5,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752113759725,0.71824,2783.6,2783.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752113760024,0.71824,2783.6,2783.5,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752113760219,0.71824,2783.6,2783.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752113760422,0.71824,2783.6,2783.5,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1752113762229,0.71823,2783.7,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752113762425,0.71823,2783.7,2783.6,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752113762625,0.71823,2783.7,2783.6,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752113763830,0.71823,2783.7,2783.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752113764029,1.36543,2783.7,2783.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752113764329,0.71823,2783.7,2783.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752113764528,0.71819,2783.8,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752113764729,0.71819,2783.8,2783.7,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1752113764929,0.71819,2783.8,2783.7,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752113765727,0.71818,2784.0,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752113766029,0.71818,2784.0,2783.9,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752113766225,0.71818,2784.0,2783.9,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752113766823,0.71814,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752113767128,0.71814,2784.1,2784.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113767828,1.36534,2784.1,2784.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752113768230,0.71819,2783.8,2783.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752113768430,0.71819,2783.8,2783.7,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752113768631,0.71818,2783.9,2783.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752113768827,0.71818,2783.9,2783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113769128,1.36538,2783.9,2783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113769331,3.59942629,2783.9,2783.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752113770333,4.89862629,2783.9,2783.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752113773328,3.59942629,2783.9,2783.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752113773734,3.59942629,2783.9,2783.8,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1752113773930,1.36538,2783.9,2783.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752113774838,1.36538,2783.9,2783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113774839,0.71818,2783.9,2783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113775038,0.71818,2783.9,2783.8,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752113775241,0.71818,2783.9,2783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113775538,0.71818,2783.9,2783.8,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752113775938,0.71818,2783.9,2783.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113776141,0.71818,2783.9,2783.8,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752113777236,0.71814,2784.1,2784.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752113777435,0.71814,2784.1,2784.0,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752113777836,1.0577,2784.3,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752113778139,0.71811,2784.2,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752113778339,0.71811,2784.2,2784.1,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752113778530,0.71807,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752113778737,0.71807,2784.3,2784.2,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1752113778935,0.71804,2784.5,2784.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752113781238,1.96309601,2784.5,2784.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752113781941,1.96309601,2784.5,2784.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1752113782136,0.71804,2784.5,2784.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1752113782332,0.71799,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752113783540,1.36519,2784.7,2784.6,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752113783737,0.71799,2784.7,2784.6,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752113784134,1.36519,2784.7,2784.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752113784341,0.71804,2784.5,2784.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752113784539,1.36524,2784.5,2784.4,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1752113784744,1.36524,2784.5,2784.4,1.37237609]
["bitfinex-derivatives","ETHF0:USTF0",1752113785043,0.718,2784.6,2784.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752113785244,0.718,2784.6,2784.5,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752113785543,1.3652,2784.6,2784.5,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752113786045,0.71801,2784.5,2784.4,0.72340609]
["bitfinex-derivatives","ETHF0:USTF0",1752113786239,1.36521,2784.5,2784.4,0.65438609]
["bitfinex-derivatives","ETHF0:USTF0",1752113786444,1.36521,2784.5,2784.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1752113786744,1.36521,2784.5,2784.4,1.37241609]
["bitfinex-derivatives","ETHF0:USTF0",1752113787043,1.36521,2784.5,2784.4,0.65438609]
["bitfinex-derivatives","ETHF0:USTF0",1752113787639,1.36521,2784.5,2784.4,1.37241609]
["bitfinex-derivatives","ETHF0:USTF0",1752113787840,0.71801,2784.5,2784.4,1.37241609]
["bitfinex-derivatives","ETHF0:USTF0",1752113788042,1.36091,2784.5,2784.4,2.27761609]
["bitfinex-derivatives","ETHF0:USTF0",1752113788341,0.71801,2784.5,2784.4,2.27761609]
["bitfinex-derivatives","ETHF0:USTF0",1752113788639,1.1256,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752113788846,1.1256,2784.6,2784.5,2.25285025]
["bitfinex-derivatives","ETHF0:USTF0",1752113789046,0.71798,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752113789345,1.36088,2784.7,2784.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752113790942,1.36088,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752113791141,0.71798,2784.6,2784.5,3.21144025]
["bitfinex-derivatives","ETHF0:USTF0",1752113791344,0.71798,2784.6,2784.5,3.92943025]
["bitfinex-derivatives","ETHF0:USTF0",1752113791545,0.71798,2784.6,2784.5,5.46063025]
["bitfinex-derivatives","ETHF0:USTF0",1752113791741,0.71794,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752113791947,1.1752,2784.9,2784.5,4.74264025]
["bitfinex-derivatives","ETHF0:USTF0",1752113791948,0.71791,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752113793148,1.97887427,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752113794944,1.26096427,2784.9,2784.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752113795145,1.26096427,2784.9,2784.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752113795747,0.71777,2785.5,2785.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752113795946,3.92554,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752113796651,0.71774,2785.6,2785.5,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1752113796851,0.71771,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752113797149,0.71769,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752113797348,1.36059,2785.8,2785.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752113797542,0.71775,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752113797746,0.71775,2785.6,2785.5,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1752113798144,0.71771,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752113798348,1.36061,2785.8,2785.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752113800050,0.71767,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113800851,1.36057,2785.9,2785.8,1.84915]
["bitfinex-derivatives","ETHF0:USTF0",1752113801155,0.71767,2785.9,2785.8,1.84915]
["bitfinex-derivatives","ETHF0:USTF0",1752113802550,0.71767,2785.9,2785.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752113802746,1.36057,2785.9,2785.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752113802946,0.71767,2785.9,2785.8,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1752113803447,1.36057,2785.9,2785.8,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1752113803651,1.36057,2785.9,2785.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752113803847,1.36057,2785.9,2785.8,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1752113804047,0.71764,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113804352,1.36055,2785.9,2785.8,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1752113804748,1.36055,2785.9,2785.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752113805148,1.36055,2785.9,2785.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752113807751,1.79425,2785.7,2785.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752113807952,2.23404629,2785.6,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752113808151,0.71777,2785.5,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752113808345,1.36067,2785.5,2785.4,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1752113808550,1.36067,2785.5,2785.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752113808751,1.36067,2785.5,2785.4,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752113809052,1.87534,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752113809252,1.87534,2785.6,2785.5,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1752113809453,2.51824,2785.6,2785.5,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1752113809653,0.71775,2785.5,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752113809855,1.36065,2785.5,2785.4,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1752113810651,0.7178,2785.4,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752113810955,1.79447,2785.4,2785.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1752113811153,0.71785,2785.1,2785.0,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752113811343,1.36075,2785.1,2785.0,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752113811547,0.71785,2785.1,2785.0,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752113811751,1.36075,2785.1,2785.0,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752113811947,3.2078,2785.8,2785.0,11.53368]
["bitfinex-derivatives","ETHF0:USTF0",1752113812146,1.96308187,2785.5,2785.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752113812353,0.71777,2785.5,2785.4,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752113812556,0.71777,2785.5,2785.4,2.24894]
["bitfinex-derivatives","ETHF0:USTF0",1752113813344,1.96418589,2785.5,2785.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752113813644,1.36067,2785.5,2785.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752113814048,1.36067,2785.5,2785.4,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752113814550,1.36067,2785.5,2785.4,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1752113815353,2.60737242,2785.5,2785.4,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1752113815550,2.60737242,2785.5,2785.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752113815746,2.60737242,2785.5,2785.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752113816147,0.71783,2785.2,2785.1,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1752113816352,0.71785,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113816562,0.71783,2785.3,2785.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752113816755,0.71783,2785.3,2785.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752113816957,0.71779,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752113817159,0.71774,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113817461,1.96459839,2785.7,2785.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752113818161,1.96459839,2785.7,2785.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752113818352,0.71775,2785.5,2785.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752113818557,1.38195,2785.5,2785.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752113818958,1.38195,2785.5,2785.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752113819156,0.71775,2785.5,2785.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752113819460,0.71775,2785.5,2785.4,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752113819655,0.71775,2785.5,2785.4,3.43968]
["bitfinex-derivatives","ETHF0:USTF0",1752113819859,0.71774,2785.6,2785.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113820059,0.71774,2785.6,2785.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752113820257,0.71774,2785.6,2785.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1752113820659,0.71774,2785.6,2785.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752113820852,1.38194,2785.6,2785.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752113821056,0.71774,2785.6,2785.5,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1752113821259,1.38194,2785.6,2785.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752113821463,0.71775,2785.5,2785.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752113821660,1.38195,2785.5,2785.4,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1752113821860,0.71775,2785.5,2785.4,3.43968]
["bitfinex-derivatives","ETHF0:USTF0",1752113825154,0.71775,2785.5,2785.4,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752113825359,2.48007617,2785.5,2785.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752113825562,1.81587617,2785.5,2785.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752113825758,2.48007617,2785.5,2785.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752113825959,1.81587617,2785.5,2785.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752113826153,0.71775,2785.5,2785.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752113826357,0.71775,2785.5,2785.4,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752113826764,0.71775,2785.5,2785.4,3.43968]
["bitfinex-derivatives","ETHF0:USTF0",1752113827361,0.71773,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113827664,0.71773,2785.7,2785.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752113827864,0.71773,2785.7,2785.6,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1752113828260,3.21267544,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113828461,3.93034544,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113829265,0.71767,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113829863,7.13812544,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113830061,0.71765,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113830257,0.6642,2785.9,2785.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752113830460,0.7177,2785.7,2785.6,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1752113830861,0.71769,2785.8,2785.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113831360,4.30592617,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113831361,7.13814544,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113831565,3.92547,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113831966,4.58967,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113832167,5.68779617,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113833372,0.71772,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752113833675,1.38192,2785.8,2785.7,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1752113834476,0.71772,2785.8,2785.7,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1752113834677,1.38192,2785.8,2785.7,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1752113837077,3.93031544,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113837275,3.93031544,2786.0,2785.9,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752113837480,0.71764,2786.0,2785.9,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752113838079,1.80861,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752113838279,3.92539,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752113838479,4.58959,2786.2,2786.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752113838982,0.7176,2786.1,2786.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752113839379,1.3818,2786.1,2786.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752113840084,1.3818,2786.1,2786.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752113841487,0.71767,2785.9,2785.8,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752113841684,2.47999617,2785.9,2785.8,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1752113842083,2.47999617,2785.9,2785.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752113842084,5.68779617,2785.9,2785.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752113842285,5.68779617,2785.9,2785.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1752113842484,1.2983,2786.0,2785.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1752113842485,0.71763,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113842684,0.71763,2786.0,2785.9,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752113842885,0.71763,2786.0,2785.9,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752113843085,1.38183,2786.0,2785.9,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752113843290,3.2078,2786.2,2785.9,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752113843291,0.71762,2786.1,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752113843582,0.71762,2786.0,2785.9,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1752113843785,1.38182,2786.0,2785.9,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752113843985,0.71762,2786.0,2785.9,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752113844388,1.38182,2786.0,2785.9,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752113844582,0.6642,2786.0,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113844789,2.27902617,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113844988,2.94322617,2785.9,2785.8,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752113845191,3.66087617,2785.9,2785.8,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752113846293,6.86867617,2785.9,2785.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752113846590,6.86867617,2785.9,2785.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1752113846784,0.71767,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752113846982,0.71775,2785.6,2785.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752113847186,2.48007617,2785.6,2785.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752113847388,2.48007617,2785.6,2785.5,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752113848387,1.76232617,2785.6,2785.5,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1752113848583,4.3887,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113848584,5.10636,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113848787,5.71706,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113850693,4.9994,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113851194,5.71705,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113851696,4.9994,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113852488,1.7916,2785.9,2785.8,1.81579617]
["bitfinex-derivatives","ETHF0:USTF0",1752113852693,0.6107,2785.9,2785.8,1.81579617]
["bitfinex-derivatives","ETHF0:USTF0",1752113852894,0.6107,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113853790,0.6107,2785.9,2785.8,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1752113854594,1.09812617,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113854790,1.70882617,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113855191,1.70882617,2786.0,2785.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752113855397,1.70882617,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113855598,2.42644617,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113855897,2.42644617,2786.0,2785.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752113856091,2.42644617,2786.0,2785.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752113857303,1.70882617,2786.0,2785.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752113857597,2.42644617,2786.0,2785.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752113858897,0.6107,2786.0,2785.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752113859198,5.18717,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752113859401,3.2078,2786.5,2786.1,3.39067]
["bitfinex-derivatives","ETHF0:USTF0",1752113859694,3.2078,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752113859896,3.8185,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113860192,4.53599,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113860398,3.92529,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113860599,3.8185,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113860793,1.32819,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113861199,0.6107,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113861499,1.32819,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113861895,2.42631617,2786.5,2786.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752113862094,0.71754,2786.4,2786.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752113862293,2.42640617,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752113862494,3.57150617,2786.3,2786.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752113862794,0.71762,2786.1,2785.8,4.2042977]
["bitfinex-derivatives","ETHF0:USTF0",1752113863098,0.71762,2786.1,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752113863300,0.71765,2786.0,2785.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752113863490,0.71765,2786.0,2785.7,3.9188377]
["bitfinex-derivatives","ETHF0:USTF0",1752113863491,0.6107,2786.0,2785.7,2.8422577]
["bitfinex-derivatives","ETHF0:USTF0",1752113863693,0.71767,2785.8,2785.7,2.8422577]
["bitfinex-derivatives","ETHF0:USTF0",1752113863894,0.71767,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113864192,3.04966617,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113864401,3.66036617,2786.0,2785.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752113864694,4.30592617,2786.2,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752113864895,0.71761,2786.1,2786.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752113865095,1.86266,2786.3,2786.0,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1752113865292,1.86266,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752113865494,3.72395857,2786.3,2786.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752113866098,4.96992809,2786.3,2786.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752113868099,1.25059857,2786.3,2786.2,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1752113868395,3.21267544,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752113868598,3.21267544,2786.8,2786.7,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752113868797,3.92516,2787.1,2786.7,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752113869000,3.92516,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752113869304,5.68136,2787.1,2787.0,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1752113869896,5.68136,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752113870097,5.68136,2787.1,2787.0,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1752113870397,6.77948617,2787.1,2787.0,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1752113870797,5.68136,2787.1,2787.0,1.35916]
["bitfinex-derivatives","ETHF0:USTF0",1752113871000,5.68136,2787.1,2787.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752113871196,0.71736,2787.0,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752113871402,1.32806,2787.0,2786.9,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1752113871597,1.32806,2787.0,2786.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752113871803,0.71741,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752113872002,1.32811,2786.9,2786.8,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113872498,0.71741,2786.9,2786.8,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113873003,0.71743,2786.8,2786.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752113873301,1.32813,2786.8,2786.7,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113873898,0.71743,2786.8,2786.7,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113874099,0.6107,2786.8,2786.7,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1752113874500,1.32811,2786.8,2786.7,2.31411]
["bitfinex-derivatives","ETHF0:USTF0",1752113875204,1.32811,2786.8,2786.7,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113875703,0.6107,2786.8,2786.7,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113876205,1.32812,2786.8,2786.7,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752113877099,1.32812,2786.8,2786.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752113877406,4.53592,2786.8,2786.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752113879002,4.53592,2786.8,2786.7,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1752113880698,4.53592,2786.8,2786.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752113880905,0.71744,2786.7,2786.6,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752113881300,0.71744,2786.7,2786.6,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1752113881495,1.37264,2786.7,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752113881904,1.37264,2786.7,2786.6,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1752113882206,1.37264,2786.7,2786.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752113883099,0.71752,2786.5,2786.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752113883300,0.71752,2786.5,2786.4,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752113884704,0.71752,2786.5,2786.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752113884906,1.37272,2786.5,2786.4,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1752113885102,0.71752,2786.4,2786.3,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1752113885304,1.37272,2786.4,2786.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1752113885705,1.37272,2786.4,2786.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752113886099,1.37272,2786.4,2786.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1752113886505,1.37272,2786.4,2786.3,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752113886909,1.37272,2786.4,2786.3,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1752113887208,0.6552,2786.4,2786.3,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752113887408,1.37272,2786.4,2786.3,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752113888006,0.6552,2786.4,2786.3,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752113889315,1.37272,2786.4,2786.3,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752113889508,0.6552,2786.4,2786.3,3.43124]
["bitfinex-derivatives","ETHF0:USTF0",1752113895216,1.88297,2786.6,2786.3,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752113895415,1.88297,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752113895813,2.53817,2786.6,2786.5,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752113896410,2.53817,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752113896611,0.71752,2786.5,2786.2,2.12546733]
["bitfinex-derivatives","ETHF0:USTF0",1752113896817,1.37274,2786.3,2786.2,2.12546733]
["bitfinex-derivatives","ETHF0:USTF0",1752113897119,0.7176,2786.1,2786.0,2.12546733]
["bitfinex-derivatives","ETHF0:USTF0",1752113897411,0.7176,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113897412,0.71765,2785.9,2785.8,3.11369829]
["bitfinex-derivatives","ETHF0:USTF0",1752113897611,1.37285,2785.9,2785.8,3.71639829]
["bitfinex-derivatives","ETHF0:USTF0",1752113897812,1.37285,2785.9,2785.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752113898013,2.58065,2785.9,2785.8,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752113898207,2.58065,2785.9,2785.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752113898808,2.58065,2785.9,2785.8,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752113899012,2.58065,2785.9,2785.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752113899214,2.58065,2785.9,2785.8,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752113899412,1.863,2785.9,2785.8,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752113899619,1.1418,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113899818,1.1418,2786.0,2785.9,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1752113900218,1.797,2786.0,2785.9,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1752113901017,0.71757,2786.3,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752113901218,2.46157,2786.3,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752113901616,1.0888,2786.3,2786.2,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752113901814,1.0888,2786.3,2786.2,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752113902016,1.0888,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752113902219,3.2078,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752113902415,3.863,2786.7,2786.6,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1752113903917,4.58044,2786.7,2786.6,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1752113904121,3.92524,2786.7,2786.6,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1752113904421,4.58044,2786.7,2786.6,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1752113904919,4.58044,2786.7,2786.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752113905220,4.58044,2786.7,2786.6,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1752113905424,1.37264,2786.7,2786.6,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1752113905715,2.46984238,2786.7,2786.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752113905919,0.71749,2786.5,2786.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752113906120,1.37269,2786.5,2786.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752113906516,1.37269,2786.5,2786.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752113906717,1.37269,2786.5,2786.4,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752113907113,0.71749,2786.5,2786.4,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752113907517,1.2964,2786.7,2786.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752113907722,0.71749,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752113907923,0.71749,2786.6,2786.5,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752113908824,1.33339,2786.6,2786.5,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752113909024,0.71749,2786.6,2786.5,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752113909319,1.33339,2786.6,2786.5,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752113911123,1.33339,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752113911324,1.33339,2786.6,2786.5,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752113911919,1.33339,2786.6,2786.5,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752113913218,3.92526,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752113913421,3.92526,2786.7,2786.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752113913620,4.54116,2786.7,2786.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752113913818,3.92526,2786.7,2786.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752113914121,1.7935,2786.9,2786.6,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1752113914122,0.71741,2786.9,2786.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752113914919,3.2078,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752113915122,3.21267544,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752113915326,3.21267544,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752113916026,7.13771544,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752113916222,6.42047544,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752113916422,7.03637544,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752113916622,3.2078,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752113917623,3.2078,2787.5,2787.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752113918116,3.8237,2787.5,2787.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752113918321,3.2078,2787.5,2787.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752113918718,3.92503,2787.5,2787.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752113919127,4.54093,2787.5,2787.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752113919423,4.54093,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113919424,5.87290238,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752113919624,1.81457238,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752113919825,2.43047238,2787.0,2786.9,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1752113920926,2.43047238,2787.0,2786.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113921130,2.43047238,2787.0,2786.9,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1752113921325,0.71741,2786.8,2786.4,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1752113921533,0.71747,2786.6,2786.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752113921826,1.33337,2786.6,2786.5,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752113922226,1.33337,2786.6,2786.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113922525,0.71752,2786.4,2786.3,1.64514]
["bitfinex-derivatives","ETHF0:USTF0",1752113922725,1.33342,2786.4,2786.3,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1752113923028,1.33342,2786.4,2786.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113924629,0.71757,2786.2,2786.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752113924829,0.71762,2786.1,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752113925121,0.71762,2786.1,2786.0,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1752113925321,1.33352,2786.1,2786.0,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1752113925720,0.71762,2786.1,2786.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113925921,1.33352,2786.1,2786.0,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752113926122,0.71762,2786.1,2786.0,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752113926323,1.33352,2786.1,2786.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113926524,0.71762,2786.1,2786.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113926828,1.33352,2786.1,2786.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113929722,2.57052,2786.1,2786.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113930020,1.33352,2786.1,2786.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752113931229,1.79418,2785.9,2785.5,34.78532908]
["bitfinex-derivatives","ETHF0:USTF0",1752113931427,0.71772,2785.6,2785.5,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1752113931626,1.33362,2785.6,2785.5,31.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752113931826,0.71772,2785.6,2785.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113932430,1.33362,2785.6,2785.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113933131,1.33362,2785.6,2785.5,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752113933335,0.7177,2785.8,2785.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113933528,0.7177,2785.8,2785.7,3.38387238]
["bitfinex-derivatives","ETHF0:USTF0",1752113934334,0.7177,2785.8,2785.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113934536,1.3336,2785.8,2785.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113934735,0.7177,2785.8,2785.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113935928,0.7177,2785.8,2785.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752113936129,1.3336,2785.8,2785.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113936533,1.3336,2785.8,2785.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752113936834,1.3336,2785.8,2785.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752113937333,1.3336,2785.8,2785.7,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752113938532,3.2078,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752113938729,3.92545,2785.9,2785.8,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752113941434,3.92545,2785.9,2785.8,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1752113943139,0.71765,2785.9,2785.8,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1752113943440,3.92541,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752113943644,3.92541,2786.2,2786.1,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752113944140,0.71765,2785.9,2785.8,2.80185]
["bitfinex-derivatives","ETHF0:USTF0",1752113944338,0.71765,2785.9,2785.8,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1752113944745,0.71765,2785.9,2785.8,6.66105]
["bitfinex-derivatives","ETHF0:USTF0",1752113945243,0.71765,2785.9,2785.8,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1752113945937,0.71765,2785.9,2785.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752113946139,0.71765,2785.9,2785.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113946938,2.01215,2785.9,2785.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113947642,0.71772,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752113947831,0.71772,2785.6,2785.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1752113948743,5.46400238,2785.7,2785.3,17.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752113948942,0.71778,2785.4,2785.3,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1752113949142,0.71778,2785.4,2785.3,3.42589]
["bitfinex-derivatives","ETHF0:USTF0",1752113949544,1.35898,2785.4,2785.3,3.42589]
["bitfinex-derivatives","ETHF0:USTF0",1752113949745,0.71778,2785.4,2785.3,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1752113949939,1.35898,2785.4,2785.3,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1752113950440,0.6412,2785.4,2785.3,3.42589]
["bitfinex-derivatives","ETHF0:USTF0",1752113951442,0.71774,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752113951844,1.35894,2785.6,2785.5,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1752113955143,2.62533079,2785.6,2785.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1752113956941,2.62533079,2785.6,2785.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113957645,1.35894,2785.6,2785.5,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1752113958345,1.35894,2785.6,2785.5,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1752113958847,1.35894,2785.6,2785.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113959146,0.71778,2785.4,2785.3,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1752113959343,1.35898,2785.4,2785.3,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752113959545,0.71778,2785.4,2785.3,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752113959744,1.35898,2785.4,2785.3,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752113959940,1.35898,2785.4,2785.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113960147,4.56678,2785.4,2785.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113960347,5.79308,2785.4,2785.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113961551,7.06042777,2785.4,2785.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752113962252,0.71786,2785.2,2785.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752113962453,1.35906,2785.2,2785.1,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1752113966157,0.7179,2784.9,2784.8,4.96829829]
["bitfinex-derivatives","ETHF0:USTF0",1752113966356,0.7179,2784.9,2784.8,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1752113966556,0.7179,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752113966851,1.35908,2785.0,2784.9,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752113968259,3.92566,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752113968462,4.55966,2785.1,2785.0,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752113968651,3.92566,2785.1,2785.0,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752113968856,0.634,2785.1,2785.0,1.35078]
["bitfinex-derivatives","ETHF0:USTF0",1752113969457,0.634,2785.1,2785.0,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752113970054,1.35185,2785.1,2785.0,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752113970255,0.634,2785.1,2785.0,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752113970457,3.2078,2785.7,2785.2,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1752113970658,1.2671457,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752113970957,1.9848657,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113971150,2.6188657,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113971355,1.9848657,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113971550,2.6188657,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113971752,1.9011457,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113971953,1.2671457,2785.6,2785.5,3.36105238]
["bitfinex-derivatives","ETHF0:USTF0",1752113972158,1.2671457,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113972357,1.9011457,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113972558,1.2671457,2785.6,2785.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752113973155,1.35172,2785.6,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752113973863,0.71777,2785.4,2785.3,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1752113974066,2.44897238,2785.4,2785.3,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1752113974364,2.44897238,2785.4,2785.2,15.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752113974365,0.7178,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752113974563,2.4401,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113975066,1.0883,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113975258,1.7223,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113975454,2.4401,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113975659,1.7223,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113976160,2.4401,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113977361,1.7223,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113978159,2.4401,2785.3,2785.2,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1752113978656,2.4401,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752113978657,1.7223,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752113978861,2.44012,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113979163,1.7223,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113979370,2.4401,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113980664,1.7223,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113981367,0.634,2785.3,2785.2,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1752113982370,0.634,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113982667,2.44900238,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113982965,2.44900238,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752113983365,2.44900238,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113983761,0.634,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113984467,1.3518,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113984765,0.7178,2785.3,2785.2,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752113984968,3.92542,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113985170,0.71768,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752113985466,2.59855802,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752113985866,1.35168,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752113986069,0.71767,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752113986269,1.795,2785.8,2785.7,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752113988066,2.51267,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752113988467,2.51267,2785.8,2785.7,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752113988669,1.795,2785.8,2785.7,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752113990766,2.89220238,2785.8,2785.4,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752113990967,0.71771,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113991168,1.35171,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113991369,1.161,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113991671,2.51267,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113992270,2.51267,2785.8,2785.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752113992863,0.634,2785.8,2785.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752113993362,3.2078,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752113993561,3.92532,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752113993860,3.2078,2786.4,2786.3,2.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752113994066,3.8418,2786.4,2786.3,2.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752113994871,3.8418,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752113995066,3.8418,2786.4,2786.3,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752113995261,7.06890238,2786.4,2786.0,2.12979578]
["bitfinex-derivatives","ETHF0:USTF0",1752113995467,7.06890238,2786.4,2785.8,4.10893299]
["bitfinex-derivatives","ETHF0:USTF0",1752113995468,3.2078,2786.1,2785.8,2.12979578]
["bitfinex-derivatives","ETHF0:USTF0",1752113995772,3.2078,2786.1,2785.6,18.20073299]
["bitfinex-derivatives","ETHF0:USTF0",1752113995773,0.71771,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113995966,0.71774,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752113996166,2.51274,2785.6,2785.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752113996365,1.795,2785.6,2785.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752113996567,2.51272,2785.6,2785.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752113996761,1.795,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752113996967,1.795,2785.6,2785.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752113997169,0.634,2785.6,2785.5,2.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752113997372,3.92548,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113997671,4.55948,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752113998173,4.55948,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752113998374,4.55948,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752113998770,4.59198,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752113999774,4.59198,2785.8,2785.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752113999976,5.89478,2785.8,2785.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752114000478,0.71774,2785.6,2785.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752114000677,0.71774,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752114000977,0.6665,2785.6,2785.5,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1752114002970,1.38422,2785.6,2785.5,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1752114004576,5.22828,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752114004775,5.1750434,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752114004976,5.8415434,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752114005873,3.2078,2785.8,2785.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752114006076,0.71767,2785.8,2785.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752114006276,2.63376859,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752114007781,1.24959859,2785.8,2785.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752114008177,1.91609859,2785.8,2785.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752114009483,1.24959859,2785.8,2785.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752114009877,0.71765,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752114010080,1.24994593,2786.0,2785.9,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1752114010283,1.24994593,2786.0,2785.9,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752114010485,1.24994593,2786.0,2785.9,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1752114010785,3.2078,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752114010979,4.45773501,2786.1,2786.0,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1752114011177,5.12423501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114011684,4.45773501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114011986,5.12423501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114013986,1.91643501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114015187,2.63402501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114015382,1.91643501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114015983,2.63402501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114016188,1.91643501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114016687,1.91643501,2786.1,2786.0,1.34562]
["bitfinex-derivatives","ETHF0:USTF0",1752114017286,1.91643501,2786.1,2786.0,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752114017584,3.2078,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752114017788,4.45641555,2786.2,2786.1,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1752114018088,5.12291555,2786.2,2786.1,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1752114018687,5.84048555,2786.2,2786.1,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1752114019283,5.84048555,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752114019487,5.12291555,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752114019685,5.12291555,2786.2,2786.1,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1752114019884,5.12291555,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752114020083,5.12291555,2786.2,2786.1,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1752114021189,5.12291555,2786.2,2786.1,2.24739]
["bitfinex-derivatives","ETHF0:USTF0",1752114021392,4.45641555,2786.2,2786.1,2.24739]
["bitfinex-derivatives","ETHF0:USTF0",1752114021682,3.2078,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752114021884,3.2078,2786.9,2786.8,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752114022086,3.2078,2786.9,2786.8,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1752114022592,4.3469,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752114022893,3.2078,2787.3,2787.2,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1752114023689,5.628,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752114023891,7.55129081,2787.7,2787.6,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1752114024090,1.8056,2787.7,2787.6,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1752114024796,1.8056,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752114024992,1.8056,2787.7,2787.6,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1752114025792,2.90312971,2787.7,2787.6,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1752114026497,1.8056,2787.7,2787.6,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1752114026696,1.8056,2787.7,2787.6,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752114026897,0.6665,2787.7,2787.6,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752114028194,4.3341,2788.0,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752114028400,4.3341,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752114028596,4.3341,2788.0,2787.9,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752114028799,4.9436,2788.0,2787.9,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752114030398,0.71713,2787.9,2787.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114030595,2.42415971,2787.9,2787.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752114030797,0.6095,2787.9,2787.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752114030997,1.70702971,2787.9,2787.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752114031197,1.09752971,2787.9,2787.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752114031399,1.70702971,2787.9,2787.8,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752114032198,1.70702971,2787.9,2787.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1752114032403,0.71718,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752114032597,2.53998,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752114032798,0.6095,2787.8,2787.7,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1752114033598,1.70702971,2787.8,2787.7,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1752114034305,0.6095,2787.8,2787.7,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752114034502,5.43162971,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752114034705,6.04112971,2788.0,2787.9,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752114035510,5.43162971,2788.0,2787.9,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752114035704,5.43162971,2788.0,2787.9,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752114035705,2.83332971,2788.0,2787.9,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752114036406,3.2078,2788.3,2787.9,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752114036607,4.3579,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114036807,6.78195971,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114037110,6.06492971,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114037908,6.78195971,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114038104,4.9674,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114038310,4.3579,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114038510,6.06492971,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114040016,5.45542971,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114040213,4.9674,2788.3,2788.2,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752114040515,1.7596,2788.3,2788.2,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752114041312,0.6095,2788.3,2788.2,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752114041717,3.2078,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114041917,5.07624108,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114042418,3.8173,2788.6,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114042619,1.81451971,2788.5,2788.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752114042916,1.70702971,2788.5,2788.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752114043318,2.42400971,2788.5,2788.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752114043518,1.70702971,2788.5,2788.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752114043817,2.42400971,2788.5,2788.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752114044319,1.70702971,2788.5,2788.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752114044918,4.30532971,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114045119,4.91482971,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114045315,5.63177971,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114045517,4.53425,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114045716,5.63177971,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114046621,5.02227971,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114046821,5.63177971,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114047320,4.53425,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114047521,5.63177971,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114048021,3.8173,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114048220,4.30532971,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114048524,4.91482971,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114049122,3.8173,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114049323,6.17466535,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114050020,4.91482971,2788.6,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114050219,1.0938,2788.8,2788.5,1.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752114050220,1.0938,2788.8,2788.7,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752114050515,1.7033,2788.8,2788.7,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1752114050715,1.7033,2788.8,2788.7,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752114051120,1.0938,2788.8,2788.7,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752114051417,1.26191057,2788.8,2788.7,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1752114051626,0.71685,2789.0,2788.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752114051817,2.58823217,2789.0,2788.9,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1752114052018,2.58823217,2789.0,2788.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752114052324,0.71691,2788.8,2788.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752114052519,4.53421,2788.8,2788.7,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752114052722,5.18659217,2788.8,2788.7,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752114053121,1.26188217,2788.8,2788.7,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1752114053324,4.14857544,2789.4,2788.7,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1752114053325,3.2078,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752114053528,3.2078,2789.4,2789.3,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752114053727,3.2078,2789.4,2789.3,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1752114054025,0.71667,2789.7,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752114054329,1.70702971,2789.7,2789.6,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1752114054527,5.05586,2789.8,2789.6,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1752114054727,4.3392,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752114054923,3.2078,2789.8,2789.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1752114055330,3.8173,2789.8,2789.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1752114055726,3.2078,2789.8,2789.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1752114056026,3.8173,2789.8,2789.7,2.35617]
["bitfinex-derivatives","ETHF0:USTF0",1752114056221,5.02458,2790.1,2789.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752114056423,4.308,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752114056628,4.308,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114056827,5.02457,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114057024,5.63407,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114057224,0.6095,2790.1,2790.0,2.31759]
["bitfinex-derivatives","ETHF0:USTF0",1752114059029,0.6095,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114059230,1.70702971,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114060235,0.6095,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114061036,1.32607,2790.1,2790.0,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1752114061636,0.6095,2790.1,2790.0,2.31759]
["bitfinex-derivatives","ETHF0:USTF0",1752114062234,1.09752971,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114062433,5.02183971,2790.4,2790.3,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752114062634,5.02183971,2790.4,2790.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752114062834,4.96572971,2790.4,2790.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752114063038,3.2078,2790.4,2790.3,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1752114063337,3.2078,2790.4,2790.3,7.27541]
["bitfinex-derivatives","ETHF0:USTF0",1752114063634,4.30532971,2790.9,2790.5,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1752114063829,3.2078,2790.6,2790.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752114064035,3.2078,2790.9,2790.5,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752114064237,3.2078,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752114064436,3.2078,2790.9,2790.8,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1752114065527,3.92416,2790.9,2790.8,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1752114065731,4.58456,2790.9,2790.8,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1752114065934,3.92416,2790.9,2790.8,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1752114066128,6.57953,2790.9,2790.3,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1752114066438,0.71648,2790.5,2790.4,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752114066638,1.37688,2790.5,2790.4,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1752114066939,0.71649,2790.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114067134,0.71651,2790.3,2790.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752114067341,0.71651,2790.4,2790.3,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752114067542,0.71652,2790.3,2790.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752114067736,1.37692,2790.3,2790.2,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1752114068130,1.37692,2790.3,2790.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752114068131,0.71657,2790.1,2790.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752114068338,2.47449971,2790.1,2790.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752114068734,2.47449971,2790.1,2790.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752114068940,1.75792971,2790.1,2790.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752114069240,1.09752971,2790.1,2790.0,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1752114069535,1.75792971,2790.1,2790.0,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1752114070440,1.09752971,2790.6,2790.5,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752114070633,1.75792971,2790.6,2790.5,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752114071537,1.75792971,2790.6,2790.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752114071840,1.09752971,2790.4,2790.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752114072138,1.09752971,2790.6,2790.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752114072340,1.09752971,2790.6,2790.5,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752114072541,1.75792971,2790.6,2790.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1752114072840,3.92422,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752114073037,3.2078,2790.7,2790.6,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1752114073438,3.8682,2790.7,2790.6,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1752114073643,4.58461,2790.7,2790.6,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1752114073840,4.58461,2790.7,2790.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752114074042,4.58461,2790.7,2790.6,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1752114074236,4.58461,2790.7,2790.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752114074542,3.8682,2790.7,2790.1,8.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752114074739,1.97606,2790.6,2790.5,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752114075035,2.63646,2790.6,2790.5,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752114075240,0.6604,2790.6,2790.5,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752114075439,1.37684,2790.6,2790.5,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752114075838,1.37684,2790.6,2790.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752114076141,0.71646,2790.5,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752114076339,1.37686,2790.5,2790.4,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752114076540,0.6604,2790.5,2790.4,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1752114077148,1.1244,2790.8,2790.4,6.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752114077447,1.97595,2791.0,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752114077742,1.7578,2790.9,2790.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1752114077943,1.7578,2790.9,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752114078245,1.0974,2790.9,2790.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1752114078443,1.7578,2790.9,2790.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1752114082445,3.2078,2791.1,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752114082638,3.38699878,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114082835,4.04739878,2791.2,2791.1,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752114083243,1.8192,2791.2,2791.1,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1752114083538,3.2078,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114083744,5.027,2791.4,2791.3,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1752114083946,1.8192,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114084142,5.027,2791.4,2791.3,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1752114085744,5.74323,2791.4,2791.3,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1752114085945,5.74323,2791.4,2791.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752114086146,6.66363,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114087246,0.71629,2791.3,2791.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114087447,4.86098878,2791.3,2791.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114087748,5.80168878,2791.3,2791.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114088450,1.79071,2791.2,2790.6,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1752114088645,6.15235878,2791.0,2790.9,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114089048,7.95125878,2791.0,2790.9,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114089247,7.95125878,2791.0,2790.9,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752114090151,1.159,2791.0,2790.9,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752114090351,6.42047544,2791.3,2791.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752114090546,3.2078,2791.3,2791.2,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752114091748,3.92399,2791.6,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752114091943,3.92399,2791.6,2791.5,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752114092149,4.56389,2791.6,2791.5,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752114092652,4.56389,2791.6,2791.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752114093252,4.56389,2791.6,2791.5,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752114093447,3.92399,2791.6,2791.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752114093648,3.92399,2791.6,2791.5,0.62340063]
["bitfinex-derivatives","ETHF0:USTF0",1752114093853,4.56389,2791.6,2791.5,0.62340063]
["bitfinex-derivatives","ETHF0:USTF0",1752114094753,0.71623,2791.4,2791.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752114094948,2.44975288,2791.4,2791.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752114095151,4.46482288,2791.4,2791.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114095353,4.46482288,2791.4,2790.8,1.79094]
["bitfinex-derivatives","ETHF0:USTF0",1752114095354,1.09362288,2791.1,2790.8,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1752114095552,0.7163,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114095852,1.80992288,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114096048,0.71636,2790.9,2790.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752114096251,1.09362288,2790.9,2790.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752114096445,4.99866,2791.0,2790.3,33.75568]
["bitfinex-derivatives","ETHF0:USTF0",1752114096446,4.30142288,2790.7,2790.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752114096649,1.79116,2790.5,2789.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752114096850,1.09362288,2790.1,2790.0,1.84457]
["bitfinex-derivatives","ETHF0:USTF0",1752114097046,0.71652,2790.3,2790.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752114097253,1.09362288,2790.3,2790.1,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752114097556,1.81014288,2790.3,2790.1,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752114097757,6.30791,2790.4,2790.1,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752114097957,1.09362288,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752114098158,1.09362288,2790.3,2790.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752114098359,1.09362288,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752114098552,1.81013288,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752114098752,0.6399,2790.3,2790.2,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752114099156,0.6399,2790.3,2790.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752114099357,0.71655,2790.2,2790.1,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752114099554,2.65503,2790.3,2790.1,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752114099759,1.9385,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752114100057,0.6399,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752114100257,6.42047544,2791.0,2790.2,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752114100461,1.0692,2790.8,2790.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752114100661,0.6399,2790.7,2790.6,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1752114100857,3.8477,2790.7,2790.6,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1752114101062,0.6399,2790.7,2790.6,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1752114101257,0.6399,2790.7,2790.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752114102158,3.8477,2790.7,2790.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752114102365,3.8477,2790.7,2790.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752114102666,0.6399,2790.7,2790.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752114102861,0.6399,2790.7,2790.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752114103162,0.6399,2790.7,2790.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752114103359,1.35631,2790.7,2790.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752114103667,1.35631,2790.7,2790.5,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1752114103866,1.35631,2790.7,2790.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752114104166,0.6399,2790.7,2790.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752114104365,4.56413,2790.7,2790.5,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1752114104566,3.8477,2790.7,2790.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752114104768,2.22884559,2790.6,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752114104967,0.6399,2790.5,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752114105168,0.6399,2790.5,2790.4,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752114105364,0.6399,2790.5,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752114105564,1.35637,2790.5,2790.4,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752114105760,0.6399,2790.5,2790.4,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752114106667,0.71656,2790.2,2790.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752114106964,0.6399,2790.2,2789.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752114107270,0.71665,2789.8,2789.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752114107566,1.80737,2789.7,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752114107768,2.44727,2789.7,2789.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1752114108070,7.16724559,2789.7,2789.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752114108269,0.71674,2789.5,2789.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752114108469,3.92451,2789.6,2789.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752114108670,0.71672,2789.5,2789.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752114109071,3.92451,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114109571,0.71672,2789.5,2789.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1752114109771,3.92451,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114109972,3.8477,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114110170,3.92449,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114110475,0.71672,2789.5,2789.4,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1752114110771,0.71672,2789.5,2789.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752114110971,0.71672,2789.5,2789.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752114111569,0.71672,2789.5,2789.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752114111763,0.71671,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114111968,0.71672,2789.5,2789.4,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752114112172,0.71672,2789.5,2789.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1752114112472,0.71671,2789.6,2789.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1752114112669,1.80739,2789.7,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114112969,0.71669,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114113274,0.71669,2789.6,2789.5,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752114113675,1.35659,2789.6,2789.5,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752114113974,0.71669,2789.6,2789.5,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752114114173,1.35659,2789.6,2789.5,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752114114971,0.6399,2789.6,2789.5,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752114115368,1.35659,2789.6,2789.5,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1752114115774,1.35659,2789.6,2789.5,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752114116970,0.6399,2789.6,2789.5,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752114117171,1.35659,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114117372,1.35659,2789.6,2789.5,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1752114117770,3.92442,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114118073,4.53142,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114118674,3.2078,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114118867,3.8148,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114120571,0.607,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114121276,3.2078,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114121668,3.8148,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114122073,4.53134,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114122577,3.8148,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114122771,3.8148,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114123376,4.53134,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114123576,3.8148,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114123778,3.8148,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114124078,3.8148,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114124977,4.53134,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114125177,3.8148,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114125975,4.53134,2790.2,2790.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114126176,5.81084,2790.2,2790.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114126371,0.71664,2789.8,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114126580,5.0189907,2789.8,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114127283,5.0189907,2789.8,2789.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1752114127581,3.92444,2789.8,2789.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1752114128177,4.53144,2789.8,2789.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1752114128885,3.2078,2789.8,2789.7,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1752114129279,3.92435,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114129474,4.53135,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114129679,3.92435,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114129883,3.92435,2790.2,2790.1,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1752114130182,4.53135,2790.2,2790.1,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1752114130984,4.53135,2790.2,2790.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114131184,0.71657,2790.1,2790.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114131382,0.71667,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114131682,0.71671,2789.6,2789.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752114131878,2.4182607,2789.6,2789.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752114132082,0.71672,2789.5,2789.4,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1752114132282,0.71675,2789.4,2789.3,0.72212625]
["bitfinex-derivatives","ETHF0:USTF0",1752114132585,1.32375,2789.4,2789.3,1.35752625]
["bitfinex-derivatives","ETHF0:USTF0",1752114132980,0.71675,2789.4,2789.3,1.35752625]
["bitfinex-derivatives","ETHF0:USTF0",1752114133185,3.2078,2789.5,2789.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114133381,4.53152,2789.5,2789.4,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752114133586,3.8148,2789.5,2789.4,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752114133789,3.2078,2789.5,2789.4,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752114134185,3.8148,2789.5,2789.4,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752114134583,4.53152,2789.5,2789.4,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752114135385,0.71675,2789.4,2789.3,0.72212625]
["bitfinex-derivatives","ETHF0:USTF0",1752114135589,1.32375,2789.4,2789.3,0.64077625]
["bitfinex-derivatives","ETHF0:USTF0",1752114136088,1.32375,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114136282,1.32375,2789.4,2789.3,0.64077625]
["bitfinex-derivatives","ETHF0:USTF0",1752114137087,1.32375,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114137386,0.71674,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114137587,1.32374,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114137783,0.71674,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114138487,1.32374,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114139287,0.607,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114139489,1.32375,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114139887,1.32375,2789.4,2789.3,0.64077625]
["bitfinex-derivatives","ETHF0:USTF0",1752114140088,1.32375,2789.4,2789.3,1.35754625]
["bitfinex-derivatives","ETHF0:USTF0",1752114141084,3.55389934,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1752114141385,4.81789934,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1752114141789,5.45659934,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1752114142190,0.71683,2789.2,2788.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1752114142387,1.84713,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752114142586,1.84713,2789.1,2789.0,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752114142787,2.45413,2789.1,2789.0,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752114142991,0.71687,2789.0,2788.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752114143389,1.32387,2789.0,2788.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114143593,0.7169,2788.8,2788.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752114143787,1.3239,2788.8,2788.7,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752114144291,1.3239,2788.8,2788.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114144888,1.3239,2788.8,2788.7,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752114147094,1.3239,2788.8,2788.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114147296,1.3239,2788.8,2788.7,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752114147786,1.3239,2788.8,2788.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752114148088,0.71692,2788.7,2788.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752114148390,0.717,2788.4,2788.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752114148696,0.717,2788.4,2788.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752114148892,1.3488,2788.4,2788.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752114149099,0.717,2788.4,2788.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752114149303,0.6318,2788.4,2788.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114149596,0.7171,2788.1,2788.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752114149797,0.71707,2788.2,2788.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114149992,0.71705,2788.3,2788.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752114150197,0.71704,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752114150397,0.71699,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114151097,3.92477,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114151398,3.2078,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114152395,3.2078,2788.6,2788.5,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1752114152891,3.2078,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114152892,3.8396,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114155099,4.55655,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114155595,3.8396,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114156291,0.6318,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114161802,1.34875,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114162005,0.6318,2788.6,2788.5,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752114163397,3.92473,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752114163398,3.2078,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752114163598,3.2078,2788.7,2788.6,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1752114165904,4.55652,2788.7,2788.6,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1752114166103,5.65207371,2788.7,2788.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752114166302,0.71695,2788.6,2788.5,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1752114166498,1.79905,2788.6,2788.5,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1752114166904,2.43085,2788.6,2788.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1752114167104,3.72135,2788.6,2788.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1752114167806,4.97322187,2788.6,2788.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1752114169500,0.71705,2788.2,2788.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752114169708,3.52001371,2788.2,2787.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752114169901,0.71713,2787.9,2787.8,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1752114170102,0.71713,2787.9,2787.8,3.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752114170304,0.71713,2787.9,2787.8,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752114170502,1.34893,2787.9,2787.8,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752114171109,1.34893,2787.9,2787.8,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752114171706,1.34893,2787.9,2787.8,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752114172008,1.34893,2787.9,2787.8,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752114173812,1.34702829,2787.9,2787.8,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752114174211,1.34702829,2787.9,2787.8,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752114174609,1.34702829,2787.9,2787.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752114174810,0.71718,2787.7,2787.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1752114175013,0.71718,2787.7,2787.6,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752114176713,0.71718,2787.7,2787.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752114177007,0.71718,2787.7,2787.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752114177213,1.34898,2787.7,2787.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752114177612,0.71723,2787.5,2787.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752114177814,1.32083,2787.5,2787.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114178020,0.71728,2787.3,2787.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752114178223,1.32088,2787.3,2787.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114178418,0.71728,2787.3,2787.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114178623,1.32088,2787.3,2787.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114179319,1.32088,2787.3,2787.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1752114179518,1.32088,2787.3,2787.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114179913,1.32088,2787.3,2787.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752114179914,0.71731,2787.2,2787.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752114180118,0.71731,2787.2,2787.0,4.09492172]
["bitfinex-derivatives","ETHF0:USTF0",1752114180119,0.71734,2787.1,2787.0,4.09492172]
["bitfinex-derivatives","ETHF0:USTF0",1752114180425,0.71734,2787.1,2787.0,5.46308172]
["bitfinex-derivatives","ETHF0:USTF0",1752114180426,1.32094,2787.1,2787.0,5.46308172]
["bitfinex-derivatives","ETHF0:USTF0",1752114180620,0.71734,2787.1,2787.0,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1752114181224,1.1265,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752114181525,1.1265,2787.2,2787.1,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1752114182119,4.4122,2787.5,2787.1,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1752114182324,3.2078,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752114182515,3.92494,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752114182721,3.92494,2787.9,2787.8,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1752114183429,3.2078,2787.9,2787.8,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1752114184224,3.2078,2787.9,2787.8,3.56786]
["bitfinex-derivatives","ETHF0:USTF0",1752114184617,1.0577,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752114184923,1.7748,2788.0,2787.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752114185119,3.64725415,2788.0,2787.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752114185424,3.64725415,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114185625,2.3784,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114186124,3.64721287,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114186325,2.3784,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114186524,3.64720273,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114187024,2.3784,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114187525,3.64724568,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114187725,2.3784,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114188325,3.64725622,2788.0,2787.9,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1752114190020,3.64725622,2788.0,2787.9,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1752114191020,3.64725622,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114191222,4.30335371,2787.8,2787.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752114191421,5.62411371,2787.8,2787.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114191622,5.02051371,2787.8,2787.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114192026,5.62411371,2787.8,2787.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114192716,0.71721,2787.6,2787.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752114192920,0.71728,2787.3,2787.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752114193120,0.71728,2787.3,2787.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752114193524,1.32088,2787.3,2787.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752114193720,0.71728,2787.3,2787.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752114193927,1.32088,2787.3,2787.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752114196920,1.32088,2787.3,2787.2,2.52781]
["bitfinex-derivatives","ETHF0:USTF0",1752114197126,1.32088,2787.3,2787.2,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1752114197127,0.71728,2787.3,2787.2,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1752114197525,0.71728,2787.3,2787.2,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1752114198827,1.32088,2787.3,2787.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752114199126,1.32088,2787.3,2787.2,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1752114199430,1.98973057,2787.3,2787.2,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1752114202025,1.98973057,2787.3,2787.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114202419,2.59333057,2787.3,2787.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752114202617,2.59333057,2787.3,2787.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114203529,2.59333057,2787.3,2787.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1752114203726,1.98973057,2787.3,2787.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1752114204029,1.27245057,2787.3,2787.2,3.36536371]
["bitfinex-derivatives","ETHF0:USTF0",1752114204726,1.27245057,2787.3,2787.2,4.59616371]
["bitfinex-derivatives","ETHF0:USTF0",1752114205126,1.98973057,2787.3,2787.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1752114206027,1.27245057,2787.3,2787.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1752114207033,1.98973057,2787.3,2787.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1752114207727,0.71728,2787.3,2787.2,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1752114207927,0.71727,2787.4,2787.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752114208134,1.99157424,2787.4,2787.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752114208433,1.99157424,2787.4,2787.3,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1752114209232,3.2078,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752114209433,3.2078,2787.5,2787.4,3.38881371]
["bitfinex-derivatives","ETHF0:USTF0",1752114209633,3.2078,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752114209934,3.2078,2787.8,2787.7,3.38873371]
["bitfinex-derivatives","ETHF0:USTF0",1752114210337,3.2078,2787.8,2787.7,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1752114212539,3.2078,2787.8,2787.7,4.66173371]
["bitfinex-derivatives","ETHF0:USTF0",1752114212939,3.21317625,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752114213137,4.48607718,2788.1,2788.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752114213533,3.2078,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752114213733,3.2078,2788.4,2788.3,2.29303]
["bitfinex-derivatives","ETHF0:USTF0",1752114214541,3.2078,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752114214843,5.13747848,2788.7,2788.6,2.29295]
["bitfinex-derivatives","ETHF0:USTF0",1752114215241,3.2078,2788.7,2788.6,3.38850371]
["bitfinex-derivatives","ETHF0:USTF0",1752114215442,3.2078,2789.0,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752114215641,5.13659448,2789.0,2788.9,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1752114216245,3.8723,2789.0,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752114216446,0.64,2789.3,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752114216447,4.30335371,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114216642,6.23119628,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114217041,6.94793628,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114217243,8.24723628,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114218343,7.53049628,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114218544,8.24723628,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114219736,7.53049628,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114219941,7.52390026,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114220248,6.26715371,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114220445,6.26715371,2789.4,2789.3,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1752114221645,6.98389371,2789.4,2789.3,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1752114223248,6.90715371,2789.4,2788.7,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1752114223444,1.09555371,2788.9,2788.7,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1752114223643,1.09555371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114223845,1.76005371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114224245,2.47692371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114224649,1.76005371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114224846,3.78152371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114225049,3.06465371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114225943,3.78152371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114226449,3.06465371,2788.9,2788.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752114227345,1.0682,2789.0,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752114227750,3.8477452,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114227751,3.2078,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114227952,4.46089602,2789.9,2789.8,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1752114228255,0.71667,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114228453,3.83446602,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114229153,3.83446602,2789.8,2789.7,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752114229452,3.83446602,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114229950,0.7167,2789.7,2789.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752114230147,4.32084973,2789.7,2789.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752114230342,6.31232851,2789.6,2789.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752114230542,0.71675,2789.5,2789.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752114230745,0.71681,2789.3,2789.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752114230951,5.68466371,2789.3,2789.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752114231350,0.71682,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114231552,2.68902,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114231751,1.9722,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114231953,3.1269,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114232151,3.1269,2789.2,2789.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752114232852,1.8192,2789.2,2789.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752114233049,1.1547,2789.2,2789.1,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752114233248,1.81228371,2789.5,2789.4,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752114233449,0.71672,2789.6,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752114233652,1.38122,2789.6,2789.5,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1752114235546,1.25227156,2789.6,2789.5,3.38827371]
["bitfinex-derivatives","ETHF0:USTF0",1752114235848,3.2078,2789.7,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752114236049,3.2078,2789.7,2789.6,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752114236458,3.2078,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752114236648,4.46031387,2790.1,2790.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1752114236853,4.46031387,2790.1,2790.0,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1752114241257,4.46279421,2790.1,2790.0,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1752114241456,5.08669421,2790.1,2790.0,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1752114241661,4.46279421,2790.1,2790.0,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1752114242365,3.21267544,2790.7,2790.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752114242661,3.92421,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752114242859,5.17580536,2790.7,2790.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752114243161,0.71644,2790.6,2790.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752114243362,0.6239,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114243562,1.0968,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114243762,1.81327,2790.5,2790.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752114244461,0.71647,2790.5,2790.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752114244658,1.34037,2790.5,2790.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752114245863,3.56900976,2790.5,2790.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752114246061,0.71654,2790.3,2790.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752114246365,0.71654,2790.3,2790.2,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1752114246559,0.71654,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114246755,0.71664,2789.9,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752114246961,0.71664,2789.9,2789.8,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1752114247161,1.0983,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752114247357,0.71662,2789.9,2789.8,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752114247763,0.71662,2789.9,2789.8,5.53042]
["bitfinex-derivatives","ETHF0:USTF0",1752114248357,0.71662,2789.9,2789.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752114248556,0.71667,2789.7,2789.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752114248764,0.71667,2789.7,2789.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752114249066,1.34057,2789.7,2789.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752114249862,0.71669,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114250063,1.34059,2789.6,2789.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752114250265,0.71669,2789.6,2789.5,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1752114250464,0.71669,2789.6,2789.5,5.53052]
["bitfinex-derivatives","ETHF0:USTF0",1752114252470,0.71669,2789.6,2789.5,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752114252972,4.9993,2790.0,2789.5,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752114253167,0.71669,2789.7,2789.6,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752114253369,0.71669,2789.7,2789.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752114255775,0.71669,2789.7,2789.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752114255975,0.71669,2789.7,2789.6,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1752114256678,0.71669,2789.7,2789.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752114256976,1.34059,2789.7,2789.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752114258283,0.71669,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114258477,0.71669,2789.6,2789.5,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1752114258673,0.71668,2789.7,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752114258877,0.71668,2789.7,2789.6,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1752114259074,0.71667,2789.8,2789.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114259274,0.71663,2789.9,2789.8,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752114259580,0.71663,2789.9,2789.8,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752114259778,1.34053,2789.9,2789.8,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752114259979,0.71663,2789.9,2789.8,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752114260179,1.34053,2789.9,2789.8,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752114260776,1.34053,2789.9,2789.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752114260981,1.34053,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114262385,1.34053,2789.9,2789.8,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752114263777,0.71663,2789.9,2789.8,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752114264881,1.34053,2789.9,2789.8,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752114265482,0.71663,2789.9,2789.8,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752114265692,1.34053,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114265881,0.71663,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114266382,1.34053,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114266579,0.71663,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114266780,1.34053,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114266984,1.34053,2789.9,2789.8,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752114269590,1.34053,2789.9,2789.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752114269986,1.34053,2789.9,2789.8,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114270285,2.43516042,2789.9,2789.8,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114271090,2.43516042,2789.9,2789.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114271684,2.43516042,2789.9,2789.8,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114271889,1.34053,2789.9,2789.8,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114272488,1.34053,2789.9,2789.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114272887,3.51011042,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114273087,1.81132042,2789.6,2789.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752114273282,1.81132042,2789.6,2789.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752114274389,1.81132042,2789.6,2789.5,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1752114274690,1.81132042,2789.6,2789.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114275283,3.04482042,2789.6,2789.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114275689,2.32813042,2789.6,2789.5,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1752114276087,3.04482042,2789.6,2789.5,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1752114276589,3.64762042,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114278087,4.89410383,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114278787,4.89410383,2789.6,2789.1,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1752114278788,0.71674,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114278987,0.7168,2789.3,2789.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752114279187,1.759,2789.3,2789.1,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1752114279386,1.81143042,2789.2,2789.1,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1752114279588,2.41423042,2789.2,2789.1,4.54101]
["bitfinex-derivatives","ETHF0:USTF0",1752114279789,2.41423042,2789.2,2789.1,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1752114279986,2.41423042,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114280193,0.7169,2788.8,2788.7,3.19322172]
["bitfinex-derivatives","ETHF0:USTF0",1752114280397,0.7169,2788.8,2788.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114280398,5.01933042,2788.8,2788.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114280694,6.26559885,2788.8,2788.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114280997,5.17096843,2788.8,2788.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752114281992,5.17096843,2788.8,2788.7,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1752114282194,0.7169,2788.8,2788.7,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1752114283196,1.88498,2788.9,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752114283392,0.71684,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752114283586,1.96058048,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114283791,0.7168,2789.3,2789.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752114284596,5.08356,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752114284896,5.08356,2789.4,2789.2,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752114284897,0.71677,2789.3,2789.2,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752114285091,1.31957,2789.3,2789.2,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752114286095,0.71677,2789.3,2789.2,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752114286991,1.31957,2789.3,2789.2,2.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752114287300,1.31957,2789.3,2789.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752114287591,2.47857,2789.3,2789.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752114287793,2.47857,2789.3,2789.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752114288196,1.31957,2789.3,2789.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752114289100,1.31957,2789.3,2789.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752114289592,3.2078,2789.4,2789.2,2.71033042]
["bitfinex-derivatives","ETHF0:USTF0",1752114289791,3.2078,2789.9,2789.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752114289995,4.45222121,2789.9,2789.8,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752114290197,3.2078,2789.9,2789.8,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752114290391,3.2078,2789.9,2789.8,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1752114291599,0.71664,2789.8,2789.7,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1752114291801,3.46954819,2789.8,2789.7,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752114292101,4.18618819,2789.8,2789.7,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1752114292500,4.18618819,2789.8,2789.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752114293301,4.18618819,2789.8,2789.7,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1752114294203,1.24421777,2789.8,2789.7,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1752114294502,4.52722,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114294702,5.77054389,2789.9,2789.8,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1752114295202,5.16774389,2789.9,2789.8,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752114296002,4.45112389,2789.9,2789.8,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752114297000,5.16774389,2789.9,2789.8,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752114297396,5.77054389,2789.9,2789.8,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752114297595,5.16774389,2789.9,2789.8,2.33234]
["bitfinex-derivatives","ETHF0:USTF0",1752114297801,5.16774389,2789.9,2789.8,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114297995,6.33794389,2789.9,2789.8,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114298193,6.33794389,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114298499,0.71664,2789.8,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114298700,3.68489431,2789.8,2789.7,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752114299301,0.71667,2789.7,2789.6,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1752114299600,1.34697,2789.7,2789.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752114299799,1.34144261,2789.7,2789.6,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1752114300003,1.34144261,2789.7,2789.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752114300205,0.71672,2789.5,2789.4,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1752114300397,1.34702,2789.5,2789.4,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752114300596,0.71672,2789.5,2789.4,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752114300800,1.88692,2789.5,2789.4,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752114301105,2.51722,2789.5,2789.4,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752114301904,2.51722,2789.5,2789.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752114302302,2.51722,2789.5,2789.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752114302801,2.51722,2789.5,2789.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752114303009,0.71677,2789.3,2789.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752114303310,2.44170042,2789.3,2789.2,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752114303805,1.81140042,2789.3,2789.2,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752114303998,2.44170042,2789.3,2789.2,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752114304401,0.71682,2789.2,2789.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752114304607,1.34712,2789.2,2789.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752114305404,0.71682,2789.1,2789.0,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1752114305609,1.81145042,2789.1,2789.0,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1752114305808,1.81145042,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114306011,3.92459,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114306212,3.92459,2789.3,2789.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752114306416,0.7168,2789.2,2789.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752114306706,2.44173042,2789.2,2789.0,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1752114306916,1.78672,2789.1,2789.0,2.78774]
["bitfinex-derivatives","ETHF0:USTF0",1752114307113,0.71681,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752114307310,0.71681,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114307508,0.71681,2789.2,2789.1,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1752114309413,3.92459,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114309607,3.92459,2789.3,2789.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752114309812,4.55489,2789.3,2789.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114310808,3.92459,2789.3,2789.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114311112,3.92457,2789.3,2789.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114312314,5.20944846,2789.3,2789.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114312515,4.49267846,2789.3,2789.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114312916,5.20944846,2789.3,2789.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114313119,5.83974846,2789.3,2789.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752114313314,0.71682,2789.1,2789.0,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1752114313515,0.71682,2789.1,2789.0,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1752114313715,1.34712,2789.1,2789.0,3.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752114314318,0.71682,2789.1,2789.0,3.43263]
["bitfinex-derivatives","ETHF0:USTF0",1752114314517,0.71681,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114314718,2.00218524,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114314917,2.00218524,2789.2,2789.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752114315915,3.92458,2789.3,2789.1,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752114316120,3.92458,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114316322,0.71682,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752114316518,2.00209868,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114316715,0.71682,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114317014,1.34712,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114317212,0.71682,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114317414,1.34712,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114317721,0.6303,2789.2,2789.1,1.36172]
["bitfinex-derivatives","ETHF0:USTF0",1752114318222,0.6303,2789.2,2789.1,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1752114318411,0.71679,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752114318616,2.00194942,2789.3,2789.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752114319021,1.28515942,2789.3,2789.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752114320223,1.28515942,2789.3,2789.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114320624,2.00192942,2789.3,2789.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114320824,1.28515942,2789.3,2789.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114321224,2.00192942,2789.3,2789.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114321423,1.28515942,2789.3,2789.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752114322827,0.71675,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752114323127,0.71674,2789.5,2789.4,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752114323327,2.63236841,2789.5,2789.4,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752114324222,1.28532841,2789.5,2789.4,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752114324429,0.71665,2789.8,2789.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114324627,0.71665,2789.8,2789.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1752114325327,0.71664,2789.8,2789.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1752114325530,3.92444,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114325820,3.2078,2789.9,2789.8,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752114326721,3.92442,2789.9,2789.8,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752114327330,4.55472,2789.9,2789.8,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752114327627,3.92442,2789.9,2789.8,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752114328726,7.14629704,2789.9,2789.8,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752114328927,3.2078,2789.9,2789.8,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752114330723,3.92433,2790.3,2789.9,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1752114330932,3.92433,2790.3,2790.2,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1752114331228,3.92433,2790.3,2790.2,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752114331432,4.56843,2790.3,2790.2,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752114331830,3.8519,2790.3,2790.2,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752114332626,4.56841,2790.3,2790.2,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752114333122,3.2078,2790.3,2790.2,2.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752114333323,1.8849,2790.4,2790.3,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752114333522,2.529,2790.4,2790.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752114333727,1.8849,2790.4,2790.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752114334132,2.529,2790.4,2790.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752114334331,3.62363042,2790.4,2790.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752114334728,2.90713042,2790.4,2790.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752114334928,1.8125,2790.4,2790.3,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752114335535,0.71648,2790.5,2790.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752114335730,1.79098,2790.8,2790.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752114335731,3.22187704,2790.9,2790.4,2.34559]
["bitfinex-derivatives","ETHF0:USTF0",1752114335925,13.69711265,2792.7,2791.6,7.74546]
["bitfinex-derivatives","ETHF0:USTF0",1752114336125,0.6441,2792.7,2792.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752114336326,0.6441,2792.7,2792.6,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752114336532,6.63190259,2792.7,2792.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752114336732,5.93493301,2792.7,2792.5,1.5809284]
["bitfinex-derivatives","ETHF0:USTF0",1752114337029,3.85570259,2792.7,2792.6,1.8312611]
["bitfinex-derivatives","ETHF0:USTF0",1752114337225,13.58841598,2792.7,2792.6,0.48185573]
["bitfinex-derivatives","ETHF0:USTF0",1752114337432,2.50765,2792.1,2791.4,3.19322172]
["bitfinex-derivatives","ETHF0:USTF0",1752114337729,0.9846,2792.0,2791.4,2.5855731]
["bitfinex-derivatives","ETHF0:USTF0",1752114337932,0.9846,2792.0,2791.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752114338330,0.9846,2792.0,2791.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752114338632,0.9846,2792.0,2791.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752114339234,2.7762,2792.0,2791.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752114339435,5.00141339,2792.0,2791.9,0.74325008]
["bitfinex-derivatives","ETHF0:USTF0",1752114339734,5.71749339,2792.0,2791.9,0.74325008]
["bitfinex-derivatives","ETHF0:USTF0",1752114340337,6.81809339,2792.0,2791.9,0.74325008]
["bitfinex-derivatives","ETHF0:USTF0",1752114341133,7.46219339,2792.0,2791.9,0.11195008]
["bitfinex-derivatives","ETHF0:USTF0",1752114342127,4.5209,2792.0,2791.9,0.11195008]
["bitfinex-derivatives","ETHF0:USTF0",1752114342530,5.23698,2792.0,2791.9,0.11195008]
["bitfinex-derivatives","ETHF0:USTF0",1752114342739,7.46219339,2792.0,2791.9,0.11195008]
["bitfinex-derivatives","ETHF0:USTF0",1752114343737,12.46219339,2792.0,2791.9,0.11195008]
["bitfinex-derivatives","ETHF0:USTF0",1752114343937,11.74611339,2792.0,2790.8,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1752114344135,3.2078,2791.1,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752114344336,5.6435,2791.1,2791.0,0.82829949]
["bitfinex-derivatives","ETHF0:USTF0",1752114344533,3.8519,2791.1,2791.0,1.45959949]
["bitfinex-derivatives","ETHF0:USTF0",1752114344730,3.2078,2791.1,2791.0,1.45959949]
["bitfinex-derivatives","ETHF0:USTF0",1752114345133,3.2078,2791.6,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752114345338,3.8519,2791.6,2791.5,0.82817949]
["bitfinex-derivatives","ETHF0:USTF0",1752114345632,5.6435,2791.6,2791.5,0.82817949]
["bitfinex-derivatives","ETHF0:USTF0",1752114345834,4.9994,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114346029,3.8519,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114346232,3.8519,2791.6,2791.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752114346632,6.6281,2791.6,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752114346837,5.6435,2791.6,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752114347037,5.6435,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114347541,3.8519,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114348643,3.8519,2791.6,2791.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752114348841,4.56808,2791.6,2791.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752114349143,3.8519,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114349343,4.56808,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114349543,3.8519,2791.6,2791.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752114350039,3.8519,2791.6,2791.5,3.17021143]
["bitfinex-derivatives","ETHF0:USTF0",1752114350643,5.55268,2791.6,2791.5,3.17021143]
["bitfinex-derivatives","ETHF0:USTF0",1752114350944,4.8365,2791.6,2791.5,3.17021143]
["bitfinex-derivatives","ETHF0:USTF0",1752114351236,3.8519,2791.6,2791.5,3.17021143]
["bitfinex-derivatives","ETHF0:USTF0",1752114351442,3.2078,2791.6,2791.5,3.17021143]
["bitfinex-derivatives","ETHF0:USTF0",1752114351834,3.2078,2791.9,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752114352039,3.8519,2791.9,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752114352439,3.2078,2791.9,2791.8,2.53405156]
["bitfinex-derivatives","ETHF0:USTF0",1752114352843,3.2078,2792.3,2792.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752114353037,4.9994,2792.3,2792.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752114353347,3.2078,2792.3,2792.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752114354337,3.2078,2792.3,2792.2,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752114354640,3.2078,2792.3,2792.2,5.82796741]
["bitfinex-derivatives","ETHF0:USTF0",1752114355846,4.1924,2792.7,2792.2,5.82796741]
["bitfinex-derivatives","ETHF0:USTF0",1752114356047,1.2746,2792.6,2792.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752114356242,1.7916,2792.5,2792.4,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752114356544,4.13505,2792.5,2792.4,0.11193288]
["bitfinex-derivatives","ETHF0:USTF0",1752114356744,5.40965,2792.5,2792.4,0.11193288]
["bitfinex-derivatives","ETHF0:USTF0",1752114357540,5.40965,2792.5,2792.4,1.93510554]
["bitfinex-derivatives","ETHF0:USTF0",1752114357744,5.40965,2792.5,2792.4,2.42797069]
["bitfinex-derivatives","ETHF0:USTF0",1752114358241,5.40965,2792.5,2792.4,1.93510554]
["bitfinex-derivatives","ETHF0:USTF0",1752114358542,5.40965,2792.5,2792.4,2.42809318]
["bitfinex-derivatives","ETHF0:USTF0",1752114358747,5.40965,2792.5,2792.4,1.93510554]
["bitfinex-derivatives","ETHF0:USTF0",1752114359050,5.40965,2792.5,2792.4,2.65107554]
["bitfinex-derivatives","ETHF0:USTF0",1752114359245,4.6937,2792.5,2792.4,3.14404443]
["bitfinex-derivatives","ETHF0:USTF0",1752114359445,5.40965,2792.5,2792.4,2.65107554]
["bitfinex-derivatives","ETHF0:USTF0",1752114360044,4.6937,2792.5,2792.4,2.65107554]
["bitfinex-derivatives","ETHF0:USTF0",1752114360345,5.40965,2792.5,2792.4,2.65107554]
["bitfinex-derivatives","ETHF0:USTF0",1752114360845,4.6937,2792.5,2792.4,2.65107554]
["bitfinex-derivatives","ETHF0:USTF0",1752114361246,4.6937,2792.5,2792.4,2.65107732]
["bitfinex-derivatives","ETHF0:USTF0",1752114361844,2.4357,2792.5,2792.4,2.65107732]
["bitfinex-derivatives","ETHF0:USTF0",1752114362945,3.92371,2792.7,2792.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752114363149,4.57851,2792.7,2792.6,2.65102732]
["bitfinex-derivatives","ETHF0:USTF0",1752114363650,4.57851,2792.7,2792.6,5.84424904]
["bitfinex-derivatives","ETHF0:USTF0",1752114364045,5.56191,2792.7,2792.6,5.12832904]
["bitfinex-derivatives","ETHF0:USTF0",1752114364245,7.35351,2792.7,2792.6,5.12832904]
["bitfinex-derivatives","ETHF0:USTF0",1752114364546,7.35351,2792.7,2792.6,2.41937799]
["bitfinex-derivatives","ETHF0:USTF0",1752114364842,7.35351,2792.7,2792.6,5.58688316]
["bitfinex-derivatives","ETHF0:USTF0",1752114365450,7.35351,2792.7,2792.6,2.41937799]
["bitfinex-derivatives","ETHF0:USTF0",1752114365850,7.35351,2792.7,2792.6,5.59019325]
["bitfinex-derivatives","ETHF0:USTF0",1752114367251,3.2078,2792.7,2792.6,5.36051138]
["bitfinex-derivatives","ETHF0:USTF0",1752114367453,3.2078,2792.7,2792.6,3.13529799]
["bitfinex-derivatives","ETHF0:USTF0",1752114368148,1.78931,2793.4,2792.6,3.13529799]
["bitfinex-derivatives","ETHF0:USTF0",1752114368149,1.78877,2794.3,2793.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1752114368351,4.89501218,2795.2,2793.8,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1752114368649,2.22521339,2795.1,2793.9,7.99210107]
["bitfinex-derivatives","ETHF0:USTF0",1752114368853,5.43301339,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114369054,1.2779,2794.7,2794.3,0.5958856]
["bitfinex-derivatives","ETHF0:USTF0",1752114369354,1.2779,2794.7,2794.4,0.11186559]
["bitfinex-derivatives","ETHF0:USTF0",1752114369561,0.71542,2794.6,2794.2,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1752114369750,1.2754,2794.5,2794.3,0.82735956]
["bitfinex-derivatives","ETHF0:USTF0",1752114369946,0.9834,2795.4,2794.4,6.06686956]
["bitfinex-derivatives","ETHF0:USTF0",1752114370146,0.11218,2795.4,2795.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1752114370354,7.43161831,2796.3,2795.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1752114370555,1.2754,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114370755,0.00989809,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114371156,0.00989809,2796.8,2796.6,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1752114371356,0.00989809,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114371756,0.71487,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114372258,0.00989809,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114372653,0.00989809,2796.8,2796.6,4.84769]
["bitfinex-derivatives","ETHF0:USTF0",1752114372851,0.00989809,2796.8,2796.7,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1752114373056,0.00989809,2796.8,2796.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1752114373258,0.00989809,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114373658,0.71487,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114374064,2.00297,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114374357,0.71487,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114374559,0.00989809,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114374755,0.72475809,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114374960,0.71487,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114375354,0.00989809,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114375560,3.88363189,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114375760,0.71494,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114376065,0.71495,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114376960,0.71503,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114377368,0.7151,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114378073,0.71502,2796.2,2796.0,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752114378365,0.71497,2796.4,2796.2,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1752114378565,2.5462338,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114378766,0.715,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114378961,0.71499,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114379162,0.715,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114379365,1.2001,2796.6,2796.1,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752114379567,0.71498,2796.3,2796.1,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752114379870,0.71499,2796.3,2796.1,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1752114380167,0.715,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114380566,1.2001,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114380864,0.71492,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114381072,0.00989809,2796.8,2796.5,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1752114381370,0.00989809,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114381569,0.71492,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114382167,0.00989809,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114382168,0.00989809,2796.8,2796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114382360,0.00989809,2796.8,2796.7,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752114382562,0.72474809,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114383161,2.55613189,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114383365,2.55613189,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114383565,0.00989809,2796.8,2796.7,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752114383768,0.00873173,2796.9,2796.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752114383968,0.00873173,2796.9,2796.8,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1752114384163,3.2078,2798.9,2797.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1752114384362,3.2078,2798.9,2796.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752114384363,0.27612937,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114384564,0.27612937,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114384762,2.5470338,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114384963,0.0008,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114385271,2.5462338,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114385667,2.5462338,2799.3,2798.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752114385668,0.71428,2799.1,2798.7,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752114385867,0.71428,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114386168,0.0008,2799.6,2798.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114386468,2.5462338,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114386665,0.71421,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114386862,2.5462338,2799.5,2798.3,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1752114386863,1.266,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114387066,0.71439,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114387269,3.2078,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114387665,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114387865,3.92204,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114388061,0.01104378,2798.9,2798.8,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1752114389271,0.01104378,2798.9,2798.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752114389472,0.01104378,2798.9,2798.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752114389663,3.922,2799.4,2798.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752114389867,0.71421,2799.3,2799.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752114390067,1.271,2799.5,2798.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752114390570,1.98516,2799.5,2799.2,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752114390869,0.9463,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114390870,0.0008,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114391172,0.0008,2799.6,2799.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1752114391379,0.0008,2799.6,2799.4,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752114391568,0.0008,2799.6,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752114392569,0.0008,2799.6,2799.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752114392766,0.71417,2799.5,2799.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1752114393167,1.94787,2799.5,2799.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752114393370,4.4415,2799.5,2799.4,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752114393772,3.2086,2799.6,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752114394581,0.0008,2799.6,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752114396282,0.0008,2799.6,2799.5,7.63116]
["bitfinex-derivatives","ETHF0:USTF0",1752114396479,0.71417,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114396876,0.71419,2799.4,2799.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752114397076,2.00369,2799.4,2799.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752114397275,2.00368,2799.4,2799.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752114397772,2.235,2799.4,2798.8,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752114398076,1.2895,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114398279,1.2895,2799.4,2799.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752114398280,0.71426,2799.1,2799.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752114398671,0.71425,2799.2,2799.1,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752114398881,1.2895,2799.2,2799.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752114399181,0.71426,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114399381,0.71428,2799.1,2799.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752114399877,0.71427,2799.1,2799.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752114400179,1.2895,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114400377,0.71429,2799.1,2799.0,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752114400578,2.00375,2799.2,2799.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752114400777,0.71425,2799.2,2799.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752114400974,0.71428,2799.1,2799.0,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752114401176,4.4396,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114401383,0.71424,2799.2,2799.1,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752114401680,0.71424,2799.2,2799.1,0.11167554]
["bitfinex-derivatives","ETHF0:USTF0",1752114401882,1.65974,2799.2,2799.1,0.60556907]
["bitfinex-derivatives","ETHF0:USTF0",1752114402078,4.86754,2799.2,2799.1,0.60556907]
["bitfinex-derivatives","ETHF0:USTF0",1752114402272,9.86754,2799.2,2799.1,0.60556907]
["bitfinex-derivatives","ETHF0:USTF0",1752114402477,1.78572,2799.0,2798.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1752114402678,0.71444,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114402882,0.71448,2798.3,2798.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752114403087,0.71448,2798.3,2798.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1752114403282,0.71448,2798.3,2797.8,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1752114403283,0.71449,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114403584,0.71452,2798.1,2798.0,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1752114403979,0.71456,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114404185,0.71445,2798.4,2798.3,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752114404480,0.71453,2798.1,2798.0,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1752114404683,4.1533,2798.7,2797.8,3.21316605]
["bitfinex-derivatives","ETHF0:USTF0",1752114404875,1.213,2798.6,2797.9,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1752114405075,3.2078,2798.7,2798.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752114405279,0.71436,2798.7,2798.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752114405481,0.7144,2798.6,2798.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752114405681,1.213,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114405881,0.9455,2798.5,2797.8,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114406189,0.71451,2798.2,2798.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752114406582,0.71457,2798.0,2797.9,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752114406884,1.78617,2798.3,2797.8,0.71994605]
["bitfinex-derivatives","ETHF0:USTF0",1752114406885,0.71457,2797.9,2797.8,0.71994605]
["bitfinex-derivatives","ETHF0:USTF0",1752114407479,0.71457,2797.9,2797.8,1.64070479]
["bitfinex-derivatives","ETHF0:USTF0",1752114407683,0.71457,2797.9,2797.8,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114407981,8.15367,2797.9,2797.8,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114408382,8.15367,2797.9,2797.8,1.64260108]
["bitfinex-derivatives","ETHF0:USTF0",1752114408577,0.71472,2797.3,2797.2,1.55337824]
["bitfinex-derivatives","ETHF0:USTF0",1752114408888,0.71472,2797.3,2797.2,1.63803114]
["bitfinex-derivatives","ETHF0:USTF0",1752114409881,0.71471,2797.4,2797.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752114410081,0.8936,2797.5,2797.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752114410286,0.8936,2797.5,2797.4,2.35272114]
["bitfinex-derivatives","ETHF0:USTF0",1752114410784,0.8936,2797.5,2797.4,3.90609938]
["bitfinex-derivatives","ETHF0:USTF0",1752114412294,0.8936,2797.5,2797.4,4.46563347]
["bitfinex-derivatives","ETHF0:USTF0",1752114412787,0.71467,2797.5,2797.4,1.63803114]
["bitfinex-derivatives","ETHF0:USTF0",1752114413692,5.71467,2797.5,2797.4,1.63803114]
["bitfinex-derivatives","ETHF0:USTF0",1752114414385,5.71467,2797.5,2797.4,1.74977671]
["bitfinex-derivatives","ETHF0:USTF0",1752114415091,1.2033,2797.7,2797.4,1.74977671]
["bitfinex-derivatives","ETHF0:USTF0",1752114415287,1.91793,2797.7,2797.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1752114415487,1.2033,2797.7,2797.6,2.46441671]
["bitfinex-derivatives","ETHF0:USTF0",1752114415687,1.2033,2797.7,2797.6,2.35267114]
["bitfinex-derivatives","ETHF0:USTF0",1752114416690,0.71458,2797.9,2797.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1752114416892,1.60808,2797.9,2797.8,1.63803114]
["bitfinex-derivatives","ETHF0:USTF0",1752114417092,6.60808,2797.9,2797.8,1.63803114]
["bitfinex-derivatives","ETHF0:USTF0",1752114417293,10.4377138,2797.9,2797.8,1.63803114]
["bitfinex-derivatives","ETHF0:USTF0",1752114417895,0.71467,2797.5,2797.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752114418195,1.68397,2797.5,2797.4,2.35251302]
["bitfinex-derivatives","ETHF0:USTF0",1752114418396,1.68397,2797.5,2797.4,1.63782302]
["bitfinex-derivatives","ETHF0:USTF0",1752114419196,6.68397,2797.5,2797.4,1.63782302]
["bitfinex-derivatives","ETHF0:USTF0",1752114419398,0.71477,2797.1,2797.0,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1752114419598,3.92257,2797.1,2797.0,1.64168609]
["bitfinex-derivatives","ETHF0:USTF0",1752114419792,8.92257,2797.1,2797.0,1.64168609]
["bitfinex-derivatives","ETHF0:USTF0",1752114420302,0.71477,2797.1,2797.0,1.64168609]
["bitfinex-derivatives","ETHF0:USTF0",1752114420698,0.71477,2797.1,2797.0,0.01258]
["bitfinex-derivatives","ETHF0:USTF0",1752114421193,0.7149,2796.6,2796.5,1.57059636]
["bitfinex-derivatives","ETHF0:USTF0",1752114421390,5.7540338,2796.8,2796.4,1.57059636]
["bitfinex-derivatives","ETHF0:USTF0",1752114421590,8.06648,2796.5,2794.9,4.15518129]
["bitfinex-derivatives","ETHF0:USTF0",1752114421794,3.2078,2795.2,2794.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752114421988,0.71535,2794.9,2794.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752114422192,3.2078,2794.9,2794.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752114422392,3.2078,2794.9,2794.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752114422595,0.7154,2794.7,2794.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752114422795,3.92314,2794.9,2794.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752114422997,0.71533,2795.0,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752114423294,0.71529,2795.1,2794.9,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752114423497,0.00536605,2795.2,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752114423695,0.00536605,2795.2,2794.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752114423997,0.72062605,2795.2,2795.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752114424194,0.72062605,2795.2,2794.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752114424396,0.00536605,2795.2,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752114424897,3.2078,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752114427299,3.2078,2795.5,2795.4,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752114428096,0.71509,2795.9,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752114428301,0.71508,2795.9,2795.8,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752114428795,0.71506,2796.0,2795.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752114429002,0.71508,2795.9,2795.8,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752114429192,3.2078,2796.2,2795.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752114429396,0.9693,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114429697,0.9693,2796.1,2794.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114429698,0.71531,2795.0,2794.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114430098,3.2078,2795.4,2794.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114430295,3.2078,2795.4,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752114430498,0.71529,2795.1,2795.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752114430693,0.71528,2795.2,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752114431191,3.2078,2795.4,2794.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114431397,0.71521,2795.5,2795.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752114431596,0.71519,2795.5,2795.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752114432300,0.71521,2795.4,2795.2,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752114432699,0.71518,2795.6,2795.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752114432892,3.2078,2795.7,2795.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752114433092,0.71518,2795.5,2795.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752114433297,3.2078,2795.7,2795.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752114433493,0.71523,2795.3,2795.2,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1752114433696,0.71526,2795.2,2795.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752114433894,0.71531,2795.0,2794.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114434505,0.71531,2795.0,2794.9,0.72069605]
["bitfinex-derivatives","ETHF0:USTF0",1752114434702,0.71531,2795.0,2794.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114435302,3.2078,2795.7,2794.9,5.96646605]
["bitfinex-derivatives","ETHF0:USTF0",1752114435610,4.99559,2795.8,2795.1,3.92308]
["bitfinex-derivatives","ETHF0:USTF0",1752114435811,0.71526,2795.2,2795.1,3.92308]
["bitfinex-derivatives","ETHF0:USTF0",1752114436102,0.71524,2795.3,2795.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1752114436307,2.2353,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114436508,2.2353,2795.3,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752114436714,2.2353,2795.3,2795.2,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752114438215,2.2353,2795.3,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752114441515,2.95053,2795.3,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752114442013,2.2353,2795.3,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752114442614,2.2353,2795.3,2795.2,1.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752114443212,2.2353,2795.3,2795.2,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1752114445115,0.71507,2796.0,2795.2,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752114445418,0.71505,2796.0,2795.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752114446319,3.92285,2796.1,2796.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752114446519,5.18983676,2796.1,2796.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752114448619,0.71509,2796.0,2795.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752114448918,1.98207676,2796.0,2795.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752114449115,1.26698676,2796.0,2795.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752114449512,0.7151,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114449718,0.7151,2795.9,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752114450019,0.71516,2795.7,2795.6,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752114450314,0.71518,2795.5,2795.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752114450520,0.71524,2795.4,2795.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752114450714,0.71526,2795.3,2795.2,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1752114450915,2.3398,2795.6,2795.1,4.99598]
["bitfinex-derivatives","ETHF0:USTF0",1752114451117,2.3398,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752114451118,1.79297,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752114451318,3.06441869,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752114451813,2.34924869,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752114453115,1.27144869,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752114453311,1.27144869,2795.6,2795.5,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752114453815,0.33747486,2796.3,2796.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1752114454011,4.20966483,2797.6,2796.3,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1752114454216,4.20966483,2797.5,2797.3,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752114454423,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114454618,0.71481,2797.0,2796.8,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1752114454817,1.2632,2797.1,2796.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752114455014,0.7148,2797.0,2796.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752114455526,0.71481,2797.0,2796.8,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1752114455821,1.2632,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114456017,0.71481,2797.0,2796.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752114456418,0.71482,2796.9,2796.8,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1752114456625,0.71482,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114456921,0.71487,2796.7,2796.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114457722,0.71498,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114458016,0.71508,2795.9,2795.8,3.06387516]
["bitfinex-derivatives","ETHF0:USTF0",1752114458817,0.71508,2795.9,2795.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752114459020,0.71508,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114459223,0.71508,2795.9,2795.7,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1752114459724,0.7151,2795.8,2795.7,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1752114460127,2.4129,2796.2,2795.9,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752114460327,1.144,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752114461423,0.71503,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114461823,1.85901,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752114462023,3.09947,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114462024,1.3122,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114462227,0.71501,2796.2,2796.1,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752114462429,0.71499,2796.3,2796.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752114462726,0.71499,2796.3,2796.2,1.20299711]
["bitfinex-derivatives","ETHF0:USTF0",1752114463131,0.71496,2796.4,2796.3,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752114463423,0.71496,2796.4,2796.3,0.48799711]
["bitfinex-derivatives","ETHF0:USTF0",1752114464027,0.715,2796.2,2796.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752114464224,0.715,2796.2,2796.1,1.20307088]
["bitfinex-derivatives","ETHF0:USTF0",1752114465422,1.3122,2796.6,2796.1,0.48806088]
["bitfinex-derivatives","ETHF0:USTF0",1752114465624,0.71497,2796.4,2796.3,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1752114466028,0.71497,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114466230,0.715,2796.2,2796.1,0.48288528]
["bitfinex-derivatives","ETHF0:USTF0",1752114466629,6.9732,2796.2,2796.1,0.48288528]
["bitfinex-derivatives","ETHF0:USTF0",1752114467434,0.71508,2795.9,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752114467637,0.71508,2795.9,2795.8,1.1981636]
["bitfinex-derivatives","ETHF0:USTF0",1752114469435,0.71508,2796.0,2795.9,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752114469637,0.71503,2796.1,2796.0,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752114469939,0.71503,2796.1,2796.0,1.1980936]
["bitfinex-derivatives","ETHF0:USTF0",1752114470740,0.71503,2796.1,2796.0,0.4830636]
["bitfinex-derivatives","ETHF0:USTF0",1752114471236,0.71503,2796.1,2796.0,1.1981136]
["bitfinex-derivatives","ETHF0:USTF0",1752114471436,0.71503,2796.1,2796.0,1.19935719]
["bitfinex-derivatives","ETHF0:USTF0",1752114472440,2.06183,2796.1,2796.0,0.48430719]
["bitfinex-derivatives","ETHF0:USTF0",1752114473239,2.06183,2796.1,2796.0,1.19935719]
["bitfinex-derivatives","ETHF0:USTF0",1752114473441,2.06183,2796.1,2796.0,0.48430719]
["bitfinex-derivatives","ETHF0:USTF0",1752114473637,0.7151,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114473849,0.7151,2795.8,2795.7,4.4042701]
["bitfinex-derivatives","ETHF0:USTF0",1752114474034,0.7151,2795.8,2795.7,3.6891401]
["bitfinex-derivatives","ETHF0:USTF0",1752114475838,0.71518,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114476043,0.71518,2795.5,2795.4,3.68922321]
["bitfinex-derivatives","ETHF0:USTF0",1752114476243,0.71518,2795.5,2795.4,4.40443321]
["bitfinex-derivatives","ETHF0:USTF0",1752114477043,0.71518,2795.5,2795.4,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1752114477338,3.09965,2796.0,2795.4,3.68916899]
["bitfinex-derivatives","ETHF0:USTF0",1752114477544,0.7151,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114477839,0.7151,2795.9,2795.7,3.6879066]
["bitfinex-derivatives","ETHF0:USTF0",1752114478038,0.7151,2795.9,2795.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752114478639,0.7151,2795.9,2795.8,1.1951134]
["bitfinex-derivatives","ETHF0:USTF0",1752114480247,0.7151,2795.9,2795.8,0.4800334]
["bitfinex-derivatives","ETHF0:USTF0",1752114480948,0.7151,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114481148,2.8302,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114482546,1.9227,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114482745,0.71518,2795.5,2795.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752114483057,0.71518,2795.5,2795.4,4.40414965]
["bitfinex-derivatives","ETHF0:USTF0",1752114483749,0.71517,2795.6,2795.5,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752114483939,0.71517,2795.6,2795.5,1.19628965]
["bitfinex-derivatives","ETHF0:USTF0",1752114484143,1.36777,2795.6,2795.5,1.80948965]
["bitfinex-derivatives","ETHF0:USTF0",1752114484649,1.36777,2795.6,2795.5,1.09434965]
["bitfinex-derivatives","ETHF0:USTF0",1752114484850,1.36777,2795.6,2795.5,1.80963102]
["bitfinex-derivatives","ETHF0:USTF0",1752114485045,1.36777,2795.6,2795.5,0.48125102]
["bitfinex-derivatives","ETHF0:USTF0",1752114485246,1.36777,2795.6,2795.5,1.09445102]
["bitfinex-derivatives","ETHF0:USTF0",1752114485749,1.36777,2795.6,2795.5,1.80963102]
["bitfinex-derivatives","ETHF0:USTF0",1752114485951,1.36777,2795.6,2795.5,1.09445102]
["bitfinex-derivatives","ETHF0:USTF0",1752114486343,1.78766,2796.0,2795.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752114486649,0.71508,2795.9,2795.8,0.48125102]
["bitfinex-derivatives","ETHF0:USTF0",1752114486845,1.36768,2795.9,2795.8,0.48125102]
["bitfinex-derivatives","ETHF0:USTF0",1752114488052,4.89986499,2795.9,2795.8,0.48125102]
["bitfinex-derivatives","ETHF0:USTF0",1752114488353,4.89986499,2795.9,2795.8,0.4770231]
["bitfinex-derivatives","ETHF0:USTF0",1752114489548,0.71515,2795.6,2795.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752114489955,0.71518,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114490154,0.71518,2795.5,2795.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114490652,1.36778,2795.5,2795.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114490853,0.71518,2795.5,2795.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114491354,1.36778,2795.5,2795.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114491752,0.71526,2795.3,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752114491945,0.71526,2795.3,2795.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752114492257,1.36786,2795.3,2795.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752114492451,0.71526,2795.3,2795.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752114492951,0.71526,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114493155,1.36786,2795.2,2795.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114493356,0.71526,2795.2,2795.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114493756,1.36786,2795.2,2795.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114493952,1.36786,2795.2,2795.1,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1752114496560,1.36786,2795.2,2795.1,5.50328]
["bitfinex-derivatives","ETHF0:USTF0",1752114497864,1.36786,2795.2,2795.1,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1752114498354,1.36786,2795.2,2795.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114498751,1.36786,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114498960,1.36786,2795.2,2795.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752114500259,1.36786,2795.2,2795.1,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1752114502366,1.36786,2795.2,2795.1,5.50328]
["bitfinex-derivatives","ETHF0:USTF0",1752114504758,1.36786,2795.2,2795.1,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1752114510665,0.6526,2795.2,2795.1,4.53628]
["bitfinex-derivatives","ETHF0:USTF0",1752114510861,0.71523,2795.4,2795.3,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752114511066,0.71523,2795.4,2795.3,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752114511265,0.71523,2795.4,2795.3,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1752114511466,1.33943,2795.4,2795.3,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1752114511972,0.6242,2795.4,2795.3,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1752114513169,0.00536605,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752114513473,0.72054605,2795.5,2795.4,6.77981]
["bitfinex-derivatives","ETHF0:USTF0",1752114513667,0.00536605,2795.5,2795.4,6.77981]
["bitfinex-derivatives","ETHF0:USTF0",1752114514174,1.34474605,2795.5,2795.4,6.77981]
["bitfinex-derivatives","ETHF0:USTF0",1752114514468,0.72054605,2795.5,2795.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752114514669,0.72054605,2795.5,2795.1,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1752114514670,0.71526,2795.2,2795.1,2.10467516]
["bitfinex-derivatives","ETHF0:USTF0",1752114514868,3.2078,2795.2,2794.8,2.10467516]
["bitfinex-derivatives","ETHF0:USTF0",1752114515069,0.71534,2794.9,2794.8,2.10467516]
["bitfinex-derivatives","ETHF0:USTF0",1752114515270,0.71534,2794.9,2794.8,2.73047516]
["bitfinex-derivatives","ETHF0:USTF0",1752114515468,0.71534,2794.9,2794.8,3.44583516]
["bitfinex-derivatives","ETHF0:USTF0",1752114515669,0.71534,2794.9,2794.8,2.10467516]
["bitfinex-derivatives","ETHF0:USTF0",1752114515871,0.71536,2794.8,2794.7,2.10467516]
["bitfinex-derivatives","ETHF0:USTF0",1752114516065,3.16665232,2794.8,2794.7,2.10467516]
["bitfinex-derivatives","ETHF0:USTF0",1752114516377,1.78847,2794.7,2794.1,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752114516576,1.80600232,2794.2,2794.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114516872,1.80600232,2794.2,2793.9,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1752114516873,0.71558,2794.0,2793.9,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1752114517072,1.80607232,2794.0,2793.9,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752114517271,1.2997,2794.1,2794.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1752114518378,2.01524,2794.1,2794.0,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1752114520567,3.52238959,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114520773,2.22268959,2793.7,2792.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114520973,2.22268959,2793.3,2793.2,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1752114521175,0.71576,2793.3,2793.2,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752114521381,0.71576,2793.3,2793.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114521776,0.71576,2793.3,2793.2,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752114522076,0.71576,2793.3,2793.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114522276,0.71577,2793.2,2793.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752114522478,0.71577,2793.2,2793.1,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752114522674,0.71577,2793.2,2793.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114523067,0.71577,2793.2,2793.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1752114524578,0.71577,2793.2,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752114524881,0.71585,2792.9,2792.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114525080,0.71585,2792.9,2792.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752114525081,0.71591,2792.7,2792.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752114525277,0.71591,2792.7,2792.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752114525478,0.71591,2792.7,2792.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114526080,0.71592,2792.6,2792.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752114526282,0.71592,2792.6,2792.5,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752114526480,0.71592,2792.6,2792.5,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1752114526782,0.71592,2792.6,2792.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114527681,0.71592,2792.6,2792.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752114527883,0.71592,2792.6,2792.5,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1752114528378,0.71592,2792.6,2791.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114528379,9.99762,2792.6,2791.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114528580,0.71618,2791.6,2791.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114528773,5.43048959,2791.6,2791.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752114528974,3.2078,2791.3,2791.2,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752114529378,0.00536605,2791.6,2791.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752114529583,3.2078,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114529981,3.92403,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114530184,3.2078,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114530382,3.92403,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114530587,3.2078,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114531186,3.2078,2791.5,2791.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114531681,0.71623,2791.4,2791.2,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752114532183,0.71625,2791.4,2791.2,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752114532386,0.71625,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114532584,0.71623,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752114532987,3.2078,2791.5,2791.2,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752114533285,0.71625,2791.4,2791.2,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752114533778,3.2078,2791.5,2791.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752114533982,0.71623,2791.4,2791.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114534179,0.71623,2791.4,2791.1,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752114534378,0.71631,2791.2,2791.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114534585,0.71627,2791.3,2791.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752114534890,1.3177,2791.4,2791.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752114535387,0.71628,2791.2,2791.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114535590,0.71634,2791.0,2790.8,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752114535792,0.71633,2791.0,2790.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752114536090,3.2078,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752114536289,3.2078,2791.2,2791.1,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1752114536787,3.2078,2791.5,2791.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752114536988,0.00536605,2791.6,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752114537182,0.00536605,2791.6,2791.5,2.31881]
["bitfinex-derivatives","ETHF0:USTF0",1752114537382,3.2078,2791.9,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752114537593,3.2078,2791.9,2791.8,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1752114538891,0.71604,2792.2,2792.1,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752114539090,0.71604,2792.2,2792.1,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1752114539290,0.71604,2792.2,2792.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752114540187,6.27284,2792.3,2791.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114540394,0.71618,2791.6,2791.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752114540694,0.71626,2791.3,2791.2,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752114540895,0.71631,2791.1,2791.0,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1752114541091,0.71631,2791.2,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752114541695,0.71631,2791.2,2791.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114541696,0.7163,2791.2,2791.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114541993,0.7163,2791.2,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752114542195,3.9241,2791.2,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752114542797,3.2078,2791.2,2791.1,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1752114543698,3.92408,2791.2,2791.1,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1752114543998,3.2078,2791.2,2791.1,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1752114544199,3.2078,2791.2,2791.1,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1752114544697,0.71621,2791.5,2791.4,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752114544893,0.71621,2791.5,2791.4,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752114545197,5.3152,2791.6,2791.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752114545498,0.7162,2791.5,2791.4,1.69302]
["bitfinex-derivatives","ETHF0:USTF0",1752114545890,4.599,2791.6,2791.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752114546198,0.7163,2791.2,2791.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752114546400,0.7163,2791.2,2791.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752114546600,3.92407,2791.3,2791.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752114546894,3.92407,2791.3,2791.2,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1752114547102,3.2078,2791.3,2791.2,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1752114547401,3.92406,2791.3,2791.2,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1752114547897,3.92406,2791.3,2791.2,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1752114548200,0.7163,2791.2,2791.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752114548402,0.7163,2791.2,2791.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752114548592,3.92407,2791.3,2791.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752114548792,0.71633,2791.0,2790.9,0.72171605]
["bitfinex-derivatives","ETHF0:USTF0",1752114548997,3.92413,2791.0,2790.9,1.37211605]
["bitfinex-derivatives","ETHF0:USTF0",1752114550200,3.92413,2791.0,2790.9,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1752114550819,3.92413,2791.0,2790.1,35.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752114550820,1.79099,2790.8,2790.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752114551002,0.7165,2790.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114551302,0.7165,2790.4,2790.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752114551505,0.71654,2790.2,2790.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114551699,0.71659,2790.0,2789.9,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1752114551899,2.93927959,2790.0,2789.9,0.01908]
["bitfinex-derivatives","ETHF0:USTF0",1752114552806,0.71682,2789.2,2788.9,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752114553004,0.71682,2789.1,2789.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114553306,0.71689,2788.9,2788.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752114553504,0.71686,2789.0,2788.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752114553706,3.2078,2789.2,2788.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752114553901,0.71687,2789.0,2788.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752114554106,3.2078,2789.2,2788.8,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1752114554306,0.71687,2788.9,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752114554607,3.2078,2788.9,2788.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114554802,0.71693,2788.7,2788.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114555002,3.2078,2788.9,2788.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114555297,0.71702,2788.4,2788.2,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1752114555503,0.71696,2788.6,2788.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752114555706,0.71696,2788.6,2788.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114555707,4.99997,2789.0,2788.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1752114555904,0.717,2788.4,2788.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1752114556100,3.2078,2788.7,2788.1,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1752114556411,3.2078,2788.7,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752114556605,3.2078,2788.7,2788.0,4.90168]
["bitfinex-derivatives","ETHF0:USTF0",1752114556606,0.71707,2788.2,2788.0,4.90168]
["bitfinex-derivatives","ETHF0:USTF0",1752114556901,0.71702,2788.4,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752114557102,0.71699,2788.5,2788.3,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1752114557303,3.2078,2788.7,2788.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752114557510,0.71698,2788.5,2788.4,1.69379]
["bitfinex-derivatives","ETHF0:USTF0",1752114557806,3.2078,2788.7,2788.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114558004,0.71698,2788.5,2788.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114558502,1.79238,2788.6,2788.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114558806,0.71705,2788.2,2788.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114559199,0.71716,2787.8,2787.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114559397,0.71721,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752114559702,0.71723,2787.5,2787.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114560209,0.71722,2787.6,2787.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752114560409,0.00537577,2787.8,2787.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114560610,0.7172,2787.7,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752114560902,3.57746536,2787.8,2786.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114561102,3.92513,2787.2,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752114561307,0.71732,2787.2,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752114561608,3.92512,2787.2,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752114561809,0.71734,2787.1,2787.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752114561999,3.2078,2787.2,2786.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114562000,5.43048959,2787.2,2786.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114562204,0.71736,2787.0,2786.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114562400,0.71735,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752114562601,0.71744,2786.7,2786.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114562911,0.7175,2786.5,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752114563107,0.71752,2786.4,2786.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114563408,0.71754,2786.3,2786.2,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752114563603,2.22268959,2786.6,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114563808,3.2078,2786.7,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752114564212,3.2078,2786.7,2786.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114564404,3.92524,2786.7,2786.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752114564601,3.2078,2786.7,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114564811,0.71754,2786.3,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114565312,2.03364,2786.3,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114565906,0.71754,2786.3,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114567512,0.62579067,2786.3,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114567814,4.5239,2786.7,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114568014,0.71754,2786.3,2786.2,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752114568213,3.92533,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114568612,0.71754,2786.3,2786.2,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1752114568913,0.71754,2786.3,2786.2,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752114569314,3.2078,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114569812,3.92532,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114570013,3.92532,2786.4,2786.3,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752114570216,3.2078,2786.4,2786.3,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752114571616,3.2078,2786.4,2786.3,3.02734]
["bitfinex-derivatives","ETHF0:USTF0",1752114571816,3.92522,2786.8,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752114572017,0.71744,2786.7,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752114572217,3.92523,2786.8,2786.5,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1752114572812,0.71744,2786.7,2786.5,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1752114573319,3.92523,2786.8,2786.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752114573618,3.92523,2786.8,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752114573814,0.71745,2786.7,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752114574212,0.71744,2786.7,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752114574408,0.71745,2786.7,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752114574810,3.2078,2786.8,2786.2,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752114575107,0.71747,2786.6,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752114575310,0.71747,2786.6,2786.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752114575311,0.71749,2786.5,2786.3,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752114575511,6.35777,2786.8,2786.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1752114575708,3.2078,2786.5,2786.2,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752114576010,3.2078,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114576613,3.215,2786.5,2786.2,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752114576914,3.9253,2786.5,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114577111,0.72172,2786.4,2786.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114577313,0.71752,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114577614,0.0042,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114577813,3.92531,2786.5,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114578215,0.71752,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114578415,0.72172,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114578609,0.0042,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114579117,3.2078,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114579316,3.2078,2786.5,2786.4,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1752114579520,3.2078,2786.5,2786.4,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1752114579823,3.2078,2786.8,2786.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752114580112,3.13928,2786.9,2786.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752114580113,3.92949,2786.5,2786.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114580319,0.71754,2786.3,2786.2,0.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752114580514,0.71754,2786.3,2786.2,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1752114580815,0.0042,2786.3,2786.2,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1752114581021,0.71752,2786.4,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114581220,0.71752,2786.4,2786.3,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1752114581425,0.72172,2786.4,2786.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114582117,0.71752,2786.4,2786.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114582523,0.72172,2786.4,2786.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114584018,0.72172,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114584219,0.72172,2786.4,2786.3,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1752114584419,0.72172,2786.4,2786.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752114584626,0.72172,2786.4,2786.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114585426,0.72172,2786.4,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114585729,0.72172,2786.4,2786.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114586422,3.2078,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114586725,3.2078,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752114587024,3.2078,2787.0,2786.9,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1752114590126,3.2078,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752114590326,4.46541913,2787.5,2787.4,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752114590523,4.46541913,2787.5,2787.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752114591216,4.46541913,2787.5,2787.4,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752114591422,1.25761913,2787.5,2787.4,2.33026]
["bitfinex-derivatives","ETHF0:USTF0",1752114591622,1.25803674,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752114591914,1.25803674,2787.6,2787.5,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752114592118,1.25803674,2787.6,2787.5,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1752114592315,1.25803674,2787.6,2787.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752114592521,1.25803674,2787.6,2787.5,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752114592721,1.26223674,2787.6,2787.5,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752114592923,1.25803674,2787.6,2787.5,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1752114593122,1.26223674,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114593322,0.0042,2787.2,2787.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114593626,1.26223674,2787.2,2787.1,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752114594327,1.26223674,2787.2,2787.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114594826,1.26223674,2787.2,2786.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752114595018,1.26223674,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114595019,2.23352724,2787.0,2786.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752114595225,0.0042,2786.7,2786.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114595526,0.0042,2786.7,2786.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752114595721,0.0042,2786.7,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752114595917,0.0042,2786.7,2786.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752114596119,0.71748,2786.6,2786.3,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752114596321,0.71748,2786.6,2786.3,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752114596524,2.23352724,2786.7,2786.3,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752114596525,0.7175,2786.5,2786.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752114596723,0.0042,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114597027,0.71748,2786.6,2786.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752114597222,3.2078,2786.9,2786.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114597428,1.97210946,2786.8,2786.5,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1752114597724,3.9252,2786.9,2786.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114597926,1.97918864,2786.8,2786.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752114598122,1.26177864,2786.8,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752114598320,1.25527864,2786.7,2786.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752114598523,0.0065,2786.7,2786.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114598725,0.71744,2786.7,2786.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114598924,1.97935342,2786.7,2786.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114599124,1.26191342,2786.7,2786.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114599525,1.26191342,2786.7,2786.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752114599724,1.26191342,2786.7,2786.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114600225,0.71754,2786.3,2786.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114600424,0.72404,2786.3,2786.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114600626,0.0065,2786.2,2786.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114600920,0.72407,2786.2,2786.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114601122,0.71757,2786.2,2786.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752114601327,0.71755,2786.3,2786.1,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1752114601527,0.71755,2786.3,2786.1,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752114601727,0.00537577,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114601927,1.26332277,2786.4,2786.3,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752114602326,3.21146979,2786.9,2786.3,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752114602327,3.21146979,2787.1,2786.3,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752114602633,3.21146979,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752114602828,3.2078,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752114603130,3.21146979,2787.6,2787.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114603433,3.92499,2787.7,2787.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752114603627,3.2078,2787.7,2787.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114603828,3.2078,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752114604027,3.2078,2787.7,2787.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114604323,3.92499,2787.7,2787.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752114604528,3.2078,2787.7,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752114604728,3.92498,2787.7,2787.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752114605032,0.9312,2787.6,2786.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752114605232,0.71735,2787.1,2786.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752114605429,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114605629,0.71742,2786.8,2786.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752114605829,3.2078,2787.0,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752114606028,3.2078,2787.0,2786.2,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752114606029,2.23352724,2786.8,2786.2,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752114606230,0.71749,2786.6,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752114606530,3.2078,2786.7,2786.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752114606731,2.23352724,2786.5,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114606926,0.71756,2786.3,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114607334,0.71753,2786.4,2786.1,0.72296577]
["bitfinex-derivatives","ETHF0:USTF0",1752114607633,2.95103724,2786.5,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114608025,2.95103724,2786.5,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114608026,0.7175,2786.5,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114608226,0.7175,2786.5,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752114608425,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114608631,0.71743,2786.8,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752114608827,0.71734,2787.1,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752114609030,7.79276979,2787.2,2786.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114609232,7.79276979,2787.2,2786.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752114609432,0.71738,2787.0,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752114609632,2.03775,2787.1,2786.5,6.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752114609830,0.71736,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752114610036,4.5813,2787.2,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752114610332,4.5813,2787.2,2786.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114610632,0.71736,2787.0,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752114611834,0.71735,2787.1,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752114612033,0.71734,2787.1,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752114612329,0.71734,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752114612537,0.71734,2787.1,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752114612838,5.29863,2787.2,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752114613836,4.5813,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752114614037,4.5813,2787.2,2786.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752114614233,0.71734,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752114614733,2.23352724,2787.1,2786.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752114614932,6.32169724,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114615129,0.71747,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114615433,3.2078,2786.7,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114615635,0.71752,2786.4,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114615829,0.71752,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114616031,0.71754,2786.3,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114616231,0.71753,2786.4,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114616426,0.71752,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114616630,0.71752,2786.4,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752114616828,2.0706,2786.5,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752114617034,2.0706,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114617335,2.0706,2786.5,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114617336,5.38040724,2786.5,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114617635,0.71756,2786.3,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114617835,0.71753,2786.4,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752114618136,0.71754,2786.3,2786.1,0.72294577]
["bitfinex-derivatives","ETHF0:USTF0",1752114618435,0.71754,2786.3,2786.1,0.72295577]
["bitfinex-derivatives","ETHF0:USTF0",1752114618738,0.71753,2786.4,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114618934,0.71754,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114619133,0.71754,2786.3,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114619437,0.71754,2786.3,2786.1,0.72295577]
["bitfinex-derivatives","ETHF0:USTF0",1752114619737,0.71754,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114619938,0.71754,2786.3,2786.1,0.72295577]
["bitfinex-derivatives","ETHF0:USTF0",1752114620339,2.95109724,2786.2,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114620638,4.36719724,2786.2,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114620840,2.23352724,2786.2,2786.1,0.72296577]
["bitfinex-derivatives","ETHF0:USTF0",1752114621037,2.95109724,2786.2,2786.1,0.72296577]
["bitfinex-derivatives","ETHF0:USTF0",1752114621239,3.2078,2786.4,2786.1,0.98517577]
["bitfinex-derivatives","ETHF0:USTF0",1752114621441,1.3531,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114621841,3.2078,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752114622136,3.2078,2786.7,2786.6,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1752114622336,3.2078,2787.0,2786.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752114622532,0.7174,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752114622737,0.7174,2786.9,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752114623136,3.2078,2787.0,2786.6,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1752114623339,0.71744,2786.7,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752114623740,1.2452291,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752114623943,1.24519087,2786.9,2786.8,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1752114626238,1.24519087,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752114626636,1.24519087,2786.9,2786.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752114627241,1.89459087,2786.9,2786.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752114627442,1.24519087,2786.9,2786.8,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752114627743,0.71737,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752114628042,1.34857,2787.0,2786.9,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1752114628243,2.10186,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752114628439,2.0157,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752114628635,2.0157,2787.1,2787.0,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752114629042,2.73304,2787.1,2787.0,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752114629244,2.0157,2787.1,2787.0,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752114630042,2.73304,2787.1,2787.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114630742,2.73304,2787.1,2787.0,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752114631248,2.73304,2787.1,2787.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114632248,2.73304,2787.1,2787.0,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752114632447,2.73304,2787.1,2787.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114632648,5.94084,2787.1,2787.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114633245,0.71743,2786.8,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752114633446,0.71747,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752114633749,0.71752,2786.4,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114634047,0.71756,2786.3,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114634238,0.6312,2786.2,2786.1,1.38674577]
["bitfinex-derivatives","ETHF0:USTF0",1752114634439,1.4342,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114634641,2.0654,2786.5,2786.4,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752114635046,2.0654,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114635246,2.0654,2786.5,2786.4,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752114635441,3.31658642,2786.5,2786.4,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752114635845,4.03407642,2786.5,2786.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114637343,4.03407642,2786.5,2786.4,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752114637851,3.31658642,2786.5,2786.4,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1752114639052,0.71755,2786.3,2786.1,0.72295577]
["bitfinex-derivatives","ETHF0:USTF0",1752114639250,1.34877,2786.2,2786.1,1.38675577]
["bitfinex-derivatives","ETHF0:USTF0",1752114639448,3.58229724,2786.2,2786.1,0.66917577]
["bitfinex-derivatives","ETHF0:USTF0",1752114639651,3.58229724,2786.2,2786.1,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114639953,3.58229724,2786.2,2786.1,0.66917577]
["bitfinex-derivatives","ETHF0:USTF0",1752114640945,0.7177,2785.7,2785.6,3.13959188]
["bitfinex-derivatives","ETHF0:USTF0",1752114641145,2.23352724,2785.7,2785.5,4.12529188]
["bitfinex-derivatives","ETHF0:USTF0",1752114641348,2.95122724,2785.7,2785.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114642051,4.20476904,2785.7,2785.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114642251,5.54926904,2785.7,2785.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114642451,4.20476904,2785.7,2785.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114642851,3.2078,2786.1,2785.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752114643053,1.25260584,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752114643855,0.81758,2786.2,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752114644053,1.25225622,2786.1,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752114644456,1.25225622,2786.1,2786.0,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1752114644955,0.00537577,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114646258,0.00537577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114646460,0.63657577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114647060,0.00537577,2786.4,2786.3,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1752114647462,0.63657577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114648262,0.00537577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114648457,0.63657577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114648863,0.72289577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114649063,1.35409577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114649263,0.63657577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114650758,1.35409577,2786.4,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752114650954,1.35409577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114651152,0.71754,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752114651354,0.6312,2786.3,2785.9,3.21171293]
["bitfinex-derivatives","ETHF0:USTF0",1752114651560,1.34876,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114651961,1.34876,2786.3,2786.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752114652359,0.6312,2786.3,2786.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752114652562,0.71754,2786.3,2786.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752114652962,4.60577577,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114652963,2.11549577,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114653163,2.74669577,2786.4,2786.3,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752114653364,0.71755,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752114653964,0.71758,2786.2,2786.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114654162,1.34878,2786.2,2786.1,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752114654669,0.71756,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752114654871,1.34876,2786.3,2786.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1752114655466,1.39797577,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752114655772,0.00537577,2786.4,2786.3,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1752114656368,0.00537577,2786.4,2786.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1752114659873,0.00537577,2786.4,2786.3,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1752114660473,3.2078,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752114660670,1.35498,2787.0,2786.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752114661570,1.35498,2787.0,2786.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752114662676,3.2078,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752114662878,3.2078,2787.1,2787.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752114663379,0.6376,2787.1,2787.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752114663784,1e-08,2787.1,2787.0,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1752114664078,3.2078,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752114664375,3.8454,2787.7,2787.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1752114664574,0.6376,2787.7,2787.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1752114664774,3.21146979,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752114664975,3.21146979,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752114665177,4.20966483,2788.2,2787.8,7.98115]
["bitfinex-derivatives","ETHF0:USTF0",1752114665378,4.20966483,2788.5,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752114665579,7.41746483,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752114665771,3.8454,2788.6,2788.5,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1752114666582,3.2078,2788.6,2788.5,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1752114667075,0.6376,2788.6,2788.5,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1752114667283,4.6176,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752114667581,2.0474,2788.7,2788.6,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752114668082,5.44132724,2789.0,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752114668280,0.6376,2788.9,2788.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752114668484,3.2078,2789.0,2788.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752114668681,3.2078,2789.0,2788.9,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752114669179,3.2078,2789.0,2788.9,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752114669375,4.56225,2789.0,2788.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752114669578,0.71689,2788.9,2788.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752114669779,0.71689,2788.9,2788.7,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1752114669981,0.71689,2788.9,2788.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752114670182,3.92467,2789.0,2788.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752114670376,0.71688,2788.9,2788.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752114670781,3.2078,2789.0,2788.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752114671082,3.2078,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752114671280,3.2078,2789.4,2789.3,2.27367]
["bitfinex-derivatives","ETHF0:USTF0",1752114671481,3.2078,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752114671682,3.8454,2789.8,2789.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752114671885,0.6376,2789.8,2789.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752114672086,1.35425,2789.8,2789.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752114672285,1.3478,2790.2,2789.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752114672483,2.06436,2790.2,2789.7,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752114672781,2.06435,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114672984,1.4429,2790.4,2790.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752114673183,2.0805,2790.4,2790.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752114673386,2.79699,2790.4,2790.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752114673878,2.0805,2790.4,2790.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752114674085,0.71645,2790.6,2790.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752114674384,5.44132724,2790.4,2789.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752114674580,5.5367,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114674782,5.5367,2790.4,2790.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752114674783,0.6376,2790.4,2790.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752114675381,0.6376,2790.4,2790.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752114675579,0.6376,2790.4,2790.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752114675782,0.6376,2790.4,2790.3,7.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752114676286,1e-05,2790.4,2790.3,9.93724724]
["bitfinex-derivatives","ETHF0:USTF0",1752114676986,1e-05,2790.4,2790.3,7.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752114678086,0.71634,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752114678292,4.5891,2791.3,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752114678293,0.71638,2790.9,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752114678587,0.71641,2790.7,2790.6,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1752114678979,4.02455724,2790.8,2790.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752114679185,4.02495724,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114679385,4.27380724,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114679590,0.71667,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114679980,3.92447,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114680590,2.05907,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114680887,3.2078,2790.0,2789.6,0.94717577]
["bitfinex-derivatives","ETHF0:USTF0",1752114681087,1.3717,2790.2,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752114681088,0.71658,2790.1,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752114681797,0.71657,2790.1,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752114681982,0.7166,2790.0,2789.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1752114682188,0.71663,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114682488,0.71667,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114683294,0.71658,2790.1,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752114683493,0.71661,2790.0,2789.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752114683695,0.71661,2790.0,2789.6,2.38917577]
["bitfinex-derivatives","ETHF0:USTF0",1752114683696,0.71664,2789.9,2789.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752114684194,0.71665,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114684389,0.71665,2789.8,2789.6,2.38917577]
["bitfinex-derivatives","ETHF0:USTF0",1752114684390,0.71667,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114684694,0.71664,2789.9,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752114684990,4.5795,2790.2,2789.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752114685190,0.71659,2790.0,2789.9,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1752114685391,1.79143,2790.1,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114685585,0.71667,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114685884,0.71667,2789.7,2789.6,0.72207577]
["bitfinex-derivatives","ETHF0:USTF0",1752114687188,0.71667,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114688989,0.71667,2789.7,2789.6,0.72207577]
["bitfinex-derivatives","ETHF0:USTF0",1752114689491,0.71667,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114691688,1.34847,2789.7,2789.6,0.72207577]
["bitfinex-derivatives","ETHF0:USTF0",1752114692296,1.34847,2789.7,2789.6,1.32887577]
["bitfinex-derivatives","ETHF0:USTF0",1752114693202,0.71666,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114693392,1.34846,2789.8,2789.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752114693692,1.34846,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114693997,3.2078,2790.1,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114694189,4.55621,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752114694388,4.55621,2790.1,2790.0,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1752114694894,3.2078,2790.1,2790.0,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752114695092,3.2078,2790.1,2790.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114695093,4.55617,2790.1,2790.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114695597,3.2078,2790.1,2790.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752114695797,3.2078,2790.1,2790.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752114696096,1.34837,2790.1,2790.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752114696597,1.34837,2790.1,2790.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114696799,0.71665,2789.9,2789.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752114697096,1.34845,2789.9,2789.8,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752114697290,1.34845,2789.9,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114697291,0.71667,2789.8,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114697492,0.71667,2789.7,2789.6,0.72205577]
["bitfinex-derivatives","ETHF0:USTF0",1752114697694,1.34847,2789.7,2789.6,1.32885577]
["bitfinex-derivatives","ETHF0:USTF0",1752114698295,1.34847,2789.7,2789.6,0.72205577]
["bitfinex-derivatives","ETHF0:USTF0",1752114698495,1.34847,2789.7,2789.6,1.32885577]
["bitfinex-derivatives","ETHF0:USTF0",1752114699092,0.71665,2789.9,2789.6,1.57557577]
["bitfinex-derivatives","ETHF0:USTF0",1752114699298,0.71661,2790.0,2789.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752114699498,1.34841,2790.0,2789.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752114699897,1.34841,2790.0,2789.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752114700300,1.34841,2790.0,2789.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752114700998,0.71667,2789.8,2789.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752114701201,2.08025,2789.9,2789.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752114701403,0.71667,2789.8,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114701601,0.71667,2789.7,2789.6,0.72205577]
["bitfinex-derivatives","ETHF0:USTF0",1752114701802,0.71666,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114702002,1.34846,2789.8,2789.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752114703001,2.08023,2789.9,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114703305,1.34842,2789.9,2789.8,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752114703708,1.34842,2789.9,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114703901,1.34842,2789.9,2789.8,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752114704702,0.71667,2789.7,2789.6,0.72207577]
["bitfinex-derivatives","ETHF0:USTF0",1752114704904,1.34847,2789.7,2789.6,0.72207577]
["bitfinex-derivatives","ETHF0:USTF0",1752114705102,1.34847,2789.7,2789.6,1.32887577]
["bitfinex-derivatives","ETHF0:USTF0",1752114705303,1.34847,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114705505,2.66827,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114706611,3.29527,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114706804,0.71683,2789.1,2789.0,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752114707107,0.71685,2789.0,2788.9,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1752114707407,0.71685,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752114707608,1.34865,2789.1,2789.0,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1752114708204,1.34865,2789.1,2789.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114708406,1.34865,2789.1,2789.0,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752114710912,1.34865,2789.1,2789.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114711307,1.34865,2789.1,2789.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752114711507,0.71685,2789.1,2789.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752114711707,1.34865,2789.1,2789.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752114711907,1.3799,2789.6,2789.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114712103,3.2078,2789.8,2789.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752114712104,3.92446,2789.8,2789.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752114712508,4.55626,2789.8,2789.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752114712707,1.34846,2789.8,2789.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752114713607,0.6318,2789.8,2789.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752114715411,0.00537577,2789.9,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114715606,0.00537577,2789.9,2789.8,6.29125]
["bitfinex-derivatives","ETHF0:USTF0",1752114715909,3.92429,2790.5,2790.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114716114,4.55609,2790.5,2790.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114716512,3.8396,2790.5,2790.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114716716,4.55607,2790.5,2790.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114716907,0.71651,2790.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114717310,1.34831,2790.4,2790.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752114717511,3.92429,2790.5,2790.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114717812,4.58619,2790.5,2790.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752114718611,0.7165,2790.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752114718812,0.7165,2790.4,2790.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114719011,1.3784,2790.4,2790.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114719206,0.7165,2790.4,2790.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114719410,1.3784,2790.4,2790.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114721014,1.3784,2790.4,2789.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752114721015,0.7166,2790.1,2790.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114721314,0.7166,2790.0,2789.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752114721513,0.7166,2790.0,2789.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114721813,1.3785,2790.0,2789.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114722318,0.71662,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114722615,0.71665,2789.8,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752114722814,0.71664,2789.9,2789.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752114723019,1.37854,2789.9,2789.8,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752114723212,1.37854,2789.9,2789.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114723410,1.37854,2789.9,2789.8,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1752114723715,0.71664,2789.9,2789.8,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1752114723915,0.71664,2789.9,2789.8,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752114724120,3.2078,2790.2,2789.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752114724315,0.71652,2790.4,2790.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752114724518,0.71655,2790.2,2790.1,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752114724713,1.37845,2790.2,2790.1,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1752114724914,1.37845,2790.2,2790.1,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1752114725421,1.37845,2790.2,2790.1,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752114725607,1.37845,2790.2,2790.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114725813,0.71665,2789.8,2789.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1752114726009,0.71668,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114726314,2.22971328,2789.9,2789.6,2.29267577]
["bitfinex-derivatives","ETHF0:USTF0",1752114726617,0.71665,2789.9,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752114726816,0.71665,2789.9,2789.8,2.28723]
["bitfinex-derivatives","ETHF0:USTF0",1752114727214,3.2078,2790.3,2789.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752114727417,0.7166,2790.1,2790.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752114727716,0.7166,2790.0,2789.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752114727922,0.7166,2790.0,2789.9,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752114728116,0.7166,2790.0,2789.9,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752114728117,1.3785,2790.0,2789.9,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1752114728624,0.71658,2790.1,2790.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752114728819,0.71658,2790.1,2790.0,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752114729119,0.6619,2790.1,2790.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114729321,0.71665,2789.9,2789.8,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752114729518,1.37855,2789.9,2789.8,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1752114730611,0.71665,2789.9,2789.8,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752114730813,0.71662,2790.0,2789.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752114731213,0.71662,2790.0,2789.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752114731214,1.37852,2790.0,2789.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752114731414,1.37852,2790.0,2789.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114731624,0.71662,2789.9,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752114731822,1.37852,2789.9,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752114732022,1.37852,2789.9,2789.8,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1752114732820,1.37852,2789.9,2789.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114733220,1.37852,2789.9,2789.8,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1752114733418,0.71668,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752114733619,0.71668,2789.7,2789.6,1.36426577]
["bitfinex-derivatives","ETHF0:USTF0",1752114733820,1.37858,2789.7,2789.6,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1752114734526,0.71678,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752114734726,0.71678,2789.4,2789.3,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1752114734927,1.37868,2789.4,2789.3,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1752114735120,1.37868,2789.4,2789.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114735322,0.71678,2789.3,2789.2,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752114735724,0.71678,2789.3,2789.2,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752114736728,1.37868,2789.3,2789.2,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752114737225,0.71674,2789.5,2789.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752114737430,0.71674,2789.5,2789.4,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1752114738126,0.71674,2789.5,2789.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752114738323,0.7168,2789.3,2789.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752114738525,1.3787,2789.3,2789.2,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752114739623,0.71677,2789.4,2789.3,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752114739819,0.71674,2789.5,2789.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752114740021,1.37864,2789.5,2789.4,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752114740331,1.37864,2789.5,2789.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114740627,0.7169,2789.0,2788.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752114740926,0.7169,2789.0,2788.9,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752114743827,0.7169,2789.0,2788.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114744227,0.71698,2788.6,2788.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752114744428,4.5866,2789.0,2788.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752114744429,0.71696,2788.7,2788.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752114744930,1.37886,2788.7,2788.6,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1752114745131,1.37886,2788.7,2788.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752114745330,0.71696,2788.6,2788.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752114745630,0.71709,2788.2,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752114745928,0.71709,2788.2,2788.1,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1752114746126,0.71705,2788.3,2788.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752114746324,0.71697,2788.6,2788.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752114746525,0.71697,2788.6,2788.5,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752114746926,3.92475,2788.7,2788.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752114747121,0.71696,2788.6,2788.5,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752114747724,1.37606,2788.6,2788.5,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752114747930,1.37606,2788.6,2788.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752114748126,0.71696,2788.6,2788.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752114748630,0.71698,2788.5,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752114748828,0.71698,2788.5,2788.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752114749029,1.37608,2788.5,2788.4,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752114749927,0.71698,2788.5,2788.4,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752114750135,0.71698,2788.5,2788.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752114750327,1.37608,2788.5,2788.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752114750528,0.71701,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752114750928,1.37611,2788.4,2788.3,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752114751129,1.37611,2788.4,2788.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752114751527,1.37611,2788.4,2788.3,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1752114751738,0.71706,2788.2,2788.1,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752114752033,0.71709,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752114752335,1.37619,2788.1,2788.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752114752633,0.71709,2788.1,2788.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752114752838,0.71708,2788.2,2788.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752114753329,0.71708,2788.2,2788.1,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752114753330,1.37618,2788.2,2788.1,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752114753728,0.71709,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752114753932,1.37619,2788.1,2788.0,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1752114754736,0.71711,2788.0,2787.9,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752114755131,0.71711,2788.0,2787.9,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1752114755332,0.71711,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114755333,0.6591,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114755534,4.68161328,2788.0,2787.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752114755834,0.71719,2787.7,2787.6,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752114756034,0.71719,2787.7,2787.6,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1752114756229,0.71724,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114756431,1.37634,2787.6,2787.5,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1752114756634,2.45216,2787.6,2787.2,5.93851402]
["bitfinex-derivatives","ETHF0:USTF0",1752114756833,0.71729,2787.3,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752114757026,1.37639,2787.3,2787.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752114757232,0.71729,2787.3,2787.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1752114757437,1.37639,2787.3,2787.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1752114757637,0.71732,2787.2,2787.0,2.12191402]
["bitfinex-derivatives","ETHF0:USTF0",1752114757833,1.37642,2787.2,2787.1,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752114758033,0.71732,2787.2,2787.1,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752114758234,1.37642,2787.2,2787.1,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752114758934,0.6591,2787.2,2787.1,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752114759139,0.6591,2787.2,2787.1,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752114759333,1.37642,2787.2,2787.1,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752114759533,0.6591,2787.2,2787.1,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752114760442,1.37642,2787.2,2787.1,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752114761241,0.6591,2787.2,2787.1,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752114761637,1.37642,2787.2,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752114761844,0.6591,2787.2,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752114762142,0.71739,2786.9,2786.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752114762343,1.37649,2786.9,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752114762741,0.71742,2786.8,2786.7,2.83934402]
["bitfinex-derivatives","ETHF0:USTF0",1752114763044,2.0649,2786.8,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752114763340,2.78232,2786.8,2786.7,2.83934402]
["bitfinex-derivatives","ETHF0:USTF0",1752114763940,2.78232,2786.8,2786.7,3.49894402]
["bitfinex-derivatives","ETHF0:USTF0",1752114764334,2.0649,2786.8,2786.7,3.49894402]
["bitfinex-derivatives","ETHF0:USTF0",1752114765639,5.43751328,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752114765836,1.4053,2787.3,2787.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752114766038,0.00537577,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752114767044,0.00537577,2787.4,2787.3,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752114768245,5.77e-06,2787.4,2787.3,8.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752114769444,5.77e-06,2787.4,2787.3,10.57779]
["bitfinex-derivatives","ETHF0:USTF0",1752114771347,5.77e-06,2787.4,2787.3,5.57779]
["bitfinex-derivatives","ETHF0:USTF0",1752114775649,5.77e-06,2787.4,2787.3,7.02249]
["bitfinex-derivatives","ETHF0:USTF0",1752114778951,0.62850577,2787.4,2787.3,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752114779156,1.34577577,2787.4,2787.3,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752114779454,0.62850577,2787.4,2787.3,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752114779856,1.34577577,2787.4,2787.3,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752114780551,2.67897577,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752114780750,2.67897577,2787.4,2787.3,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752114780952,2.67897577,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752114781153,0.71732,2787.3,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752114782255,2.05052,2787.3,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752114783553,1.34577577,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752114784467,1.34577577,2787.4,2787.3,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752114784666,0.62850577,2787.4,2787.3,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752114784862,0.62313,2787.4,2787.3,6.82458326]
["bitfinex-derivatives","ETHF0:USTF0",1752114785062,0.62313,2787.4,2787.3,9.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752114785364,0.62313,2787.4,2787.3,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752114785571,0.71717,2787.8,2787.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752114785765,3.2078,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114785964,4.55342,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114786368,6.00272,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114787869,6.00272,2788.0,2787.9,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752114788070,6.00272,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114788272,3.8363,2788.0,2787.9,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752114788671,4.55341,2788.0,2787.9,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1752114788973,7.77555788,2788.0,2787.9,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1752114789175,4.55341,2788.0,2787.9,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1752114789671,4.55341,2788.0,2787.9,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1752114789871,4.55341,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114790074,0.71716,2787.9,2787.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752114790266,0.71716,2787.9,2787.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114790471,1.34566,2787.9,2787.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752114790974,0.71719,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752114791175,1.34569,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752114791474,1.34569,2787.8,2787.7,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1752114796077,0.71719,2787.7,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752114796270,0.71726,2787.5,2787.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752114796576,1.34576,2787.5,2787.4,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752114796974,2.75516,2787.5,2787.4,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752114797775,2.75516,2787.5,2787.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752114798276,0.71732,2787.2,2787.1,0.72268577]
["bitfinex-derivatives","ETHF0:USTF0",1752114798574,1.34582,2787.2,2787.1,1.38868577]
["bitfinex-derivatives","ETHF0:USTF0",1752114798871,1.3428557,2787.2,2787.1,0.72268577]
["bitfinex-derivatives","ETHF0:USTF0",1752114799176,1.3428557,2787.2,2787.1,1.38868577]
["bitfinex-derivatives","ETHF0:USTF0",1752114799377,0.6285,2787.2,2787.1,1.38868577]
["bitfinex-derivatives","ETHF0:USTF0",1752114799579,1.88009935,2787.2,2787.1,1.38868577]
["bitfinex-derivatives","ETHF0:USTF0",1752114799877,1.25159935,2787.2,2787.1,1.38868577]
["bitfinex-derivatives","ETHF0:USTF0",1752114800078,1.88009935,2787.2,2787.1,1.38868577]
["bitfinex-derivatives","ETHF0:USTF0",1752114800874,2.59741935,2787.2,2787.1,2.34328577]
["bitfinex-derivatives","ETHF0:USTF0",1752114801073,2.59741935,2787.2,2787.1,1.38871577]
["bitfinex-derivatives","ETHF0:USTF0",1752114801269,0.71744,2786.7,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752114801476,2.44286253,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114801676,2.97710255,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114802070,3.69454255,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114802274,1.88018002,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114803077,2.59762002,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114803478,1.34594,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114803880,0.6285,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114804980,1.34594,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114805982,0.6285,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114806277,1.34594,2786.7,2786.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752114807589,0.7175,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752114807788,1.3694,2786.6,2786.5,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1752114808083,0.7175,2786.5,2786.4,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1752114808286,1.3694,2786.5,2786.4,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1752114808487,0.7175,2786.5,2786.4,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1752114808886,1.3694,2786.5,2786.4,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1752114809080,0.7175,2786.5,2786.4,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1752114809388,2.46632253,2786.5,2786.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752114809587,2.46632253,2786.5,2786.4,4.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752114809887,0.7175,2786.5,2786.4,4.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752114810292,1.3694,2786.5,2786.4,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752114810489,0.71759,2786.3,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752114810690,0.71754,2786.4,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752114810987,0.71751,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752114811285,0.71751,2786.6,2785.5,0.25174659]
["bitfinex-derivatives","ETHF0:USTF0",1752114811286,6.67814506,2786.6,2785.6,6.34739188]
["bitfinex-derivatives","ETHF0:USTF0",1752114811485,4.30472253,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114811690,3.9254,2786.1,2786.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114811885,0.7176,2786.1,2786.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114813287,0.71768,2785.8,2785.7,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752114813486,0.71768,2785.8,2785.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114813880,0.7177,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114814080,0.71775,2785.5,2785.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752114814490,1.81467253,2785.5,2785.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752114815189,0.7178,2785.3,2785.2,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752114815390,0.7178,2785.3,2785.2,4.58873]
["bitfinex-derivatives","ETHF0:USTF0",1752114815589,0.7178,2785.3,2785.2,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752114816493,0.7178,2785.3,2785.2,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752114816989,0.7178,2785.3,2785.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752114817185,0.7178,2785.3,2785.2,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752114817490,0.7178,2785.3,2785.2,6.98773]
["bitfinex-derivatives","ETHF0:USTF0",1752114818285,1.3697,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114818487,0.71786,2785.1,2785.0,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752114818686,0.71786,2785.1,2785.0,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1752114818887,0.71785,2785.2,2785.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752114819086,0.71785,2785.2,2785.1,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1752114819286,0.71785,2785.2,2785.1,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752114821287,1.36975,2785.2,2785.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752114821493,0.71785,2785.2,2785.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752114821791,1.36975,2785.2,2785.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114822085,0.71786,2785.1,2785.0,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752114822290,0.71786,2785.1,2785.0,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1752114822682,0.71786,2785.1,2785.0,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1752114822886,0.71786,2785.1,2785.0,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1752114823188,0.71786,2785.1,2785.0,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1752114823392,0.71786,2785.1,2785.0,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1752114823393,1.36976,2785.1,2785.0,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1752114823795,0.71788,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114824092,0.71788,2785.0,2784.9,4.58879]
["bitfinex-derivatives","ETHF0:USTF0",1752114824293,1.36978,2785.0,2784.9,4.58879]
["bitfinex-derivatives","ETHF0:USTF0",1752114824594,0.71788,2785.0,2784.9,4.58879]
["bitfinex-derivatives","ETHF0:USTF0",1752114824795,1.36978,2785.0,2784.9,4.58879]
["bitfinex-derivatives","ETHF0:USTF0",1752114825196,1.36978,2785.0,2784.9,5.53729]
["bitfinex-derivatives","ETHF0:USTF0",1752114825392,1.3444,2785.3,2784.9,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752114825699,0.71785,2785.2,2785.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752114825893,1.36975,2785.2,2785.1,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1752114826086,0.71785,2785.2,2785.1,2.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752114826288,0.71785,2785.2,2785.1,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752114828888,0.71785,2785.2,2785.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752114829090,0.71788,2785.0,2784.9,5.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752114829297,0.71788,2785.0,2784.9,5.53729]
["bitfinex-derivatives","ETHF0:USTF0",1752114829604,1.36978,2785.0,2784.9,4.58879]
["bitfinex-derivatives","ETHF0:USTF0",1752114829995,1.36978,2785.0,2784.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752114830498,0.71788,2785.0,2784.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752114830693,1.36978,2785.0,2784.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752114830902,1.36978,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114831089,0.71798,2784.7,2784.6,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1752114831291,0.71798,2784.7,2784.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114831292,1.36988,2784.7,2784.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114831495,0.6519,2784.7,2784.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752114831896,0.6519,2784.7,2784.6,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1752114832500,0.6519,2784.7,2784.6,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1752114833497,3.2078,2785.4,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752114833702,3.2078,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752114833900,1.27546014,2785.4,2785.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752114834300,1.27546014,2785.4,2785.3,3.42632253]
["bitfinex-derivatives","ETHF0:USTF0",1752114834497,1.27546014,2785.4,2785.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752114834702,1.92736014,2785.4,2785.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752114834907,2.64514014,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752114835303,1.36968,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752114835498,0.7178,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752114835698,1.3697,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752114836004,0.7178,2785.3,2785.2,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752114836198,0.6519,2785.3,2785.2,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752114836800,0.6519,2785.3,2785.2,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1752114837106,0.64652423,2785.3,2785.2,10.05798661]
["bitfinex-derivatives","ETHF0:USTF0",1752114837702,0.64652423,2785.3,2785.2,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1752114837898,0.64652423,2785.3,2785.2,7.82201]
["bitfinex-derivatives","ETHF0:USTF0",1752114838407,0.64652423,2785.3,2785.2,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1752114839408,3.92548,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752114839607,4.52778,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752114840210,0.71772,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752114840410,0.71775,2785.6,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752114840707,1.4058,2785.6,2785.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752114840907,0.7178,2785.3,2785.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752114841108,0.7178,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752114841911,0.7178,2785.3,2785.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752114842807,0.7178,2785.3,2785.0,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1752114842808,0.71786,2785.1,2785.0,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1752114843009,1.32016,2785.1,2785.0,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752114843310,1.32016,2785.1,2785.0,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1752114843509,2.70276,2785.1,2785.0,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752114843705,3.98386384,2785.1,2785.0,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1752114843907,3.98386384,2785.1,2784.7,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752114843908,0.71793,2784.8,2784.7,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752114844101,1.32023,2784.8,2784.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1752114844306,1.32023,2784.8,2784.7,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752114844510,0.71798,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752114844709,1.32028,2784.7,2784.6,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752114846205,0.71801,2784.5,2784.4,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1752114846407,0.71801,2784.5,2784.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1752114846608,1.32031,2784.5,2784.4,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1752114846804,1.32031,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114847005,4.52811,2784.5,2784.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752114847206,0.71809,2784.2,2784.1,3.13959188]
["bitfinex-derivatives","ETHF0:USTF0",1752114847403,5.60515,2784.5,2783.9,3.85774188]
["bitfinex-derivatives","ETHF0:USTF0",1752114847404,7.84112661,2784.5,2783.9,3.85774188]
["bitfinex-derivatives","ETHF0:USTF0",1752114847610,0.71812,2784.1,2784.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752114847810,0.71812,2784.1,2784.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752114848114,5.61053551,2784.5,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752114848115,0.71806,2784.4,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752114849308,0.71807,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752114849914,3.81548551,2784.5,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752114849915,0.71805,2784.4,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752114850507,0.71805,2784.4,2784.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752114850709,0.71805,2784.4,2784.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752114850710,1.32035,2784.4,2784.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752114850911,1.32035,2784.4,2784.3,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752114851215,0.71805,2784.4,2784.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752114852314,0.00538551,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752114852516,0.00538551,2784.5,2784.4,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752114853915,1.3677,2785.1,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752114854113,2.61401475,2785.0,2784.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752114854410,2.01171475,2785.0,2784.9,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1752114854915,2.61401475,2785.0,2784.9,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1752114855519,1.79478,2784.9,2784.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752114855814,3.92581,2784.6,2784.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752114856010,3.92581,2784.6,2784.5,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752114856213,3.92581,2784.6,2784.5,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752114856617,0.71801,2784.6,2784.5,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752114857415,0.71797,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752114857616,1.32027,2784.7,2784.6,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752114858715,1.32027,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752114858918,0.71801,2784.6,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752114859124,0.71801,2784.6,2784.5,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752114859518,1.32031,2784.6,2784.5,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752114859915,0.71801,2784.6,2784.5,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1752114860117,1.32031,2784.6,2784.5,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1752114860318,1.32031,2784.6,2784.5,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1752114861016,3.2078,2784.9,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752114861218,0.71793,2784.8,2784.7,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752114861522,3.92571,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752114861722,5.81993496,2784.9,2784.8,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1752114861922,5.81993496,2784.9,2784.8,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752114862413,5.81993496,2784.9,2784.5,2.89390146]
["bitfinex-derivatives","ETHF0:USTF0",1752114862414,0.71793,2784.8,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752114862615,2.41910146,2784.8,2784.7,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752114863513,0.71796,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752114863724,1.32026,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752114864022,1.32026,2784.7,2784.6,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752114864516,0.71796,2784.7,2784.6,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1752114864923,0.71796,2784.7,2784.6,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752114865322,1.32026,2784.7,2784.6,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752114865616,3.92573,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752114865821,5.21830578,2784.9,2784.8,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1752114866318,5.82060578,2784.9,2784.8,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1752114867627,5.82060578,2784.9,2784.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752114868125,5.82060578,2784.9,2784.8,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1752114868727,5.86490578,2784.9,2784.8,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1752114870528,2.01048578,2784.9,2784.8,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1752114870826,0.71791,2784.9,2784.8,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1752114871018,1.36451,2784.9,2784.8,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1752114871220,5.86627882,2784.9,2784.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752114871619,5.86627882,2784.9,2784.8,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1752114871826,5.86627882,2784.9,2784.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752114872323,0.71796,2784.7,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752114872529,0.71803,2784.5,2784.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752114872730,1.36463,2784.5,2784.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752114873026,0.71803,2784.5,2784.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752114873229,1.36463,2784.5,2784.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752114873429,0.71803,2784.4,2784.3,3.85763188]
["bitfinex-derivatives","ETHF0:USTF0",1752114873724,0.71803,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752114873929,1.36463,2784.5,2784.4,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752114874325,0.71803,2784.4,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752114874527,1.36463,2784.4,2784.3,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752114874926,0.71806,2784.3,2784.2,3.13959188]
["bitfinex-derivatives","ETHF0:USTF0",1752114875126,0.71809,2784.2,2784.1,2.52119188]
["bitfinex-derivatives","ETHF0:USTF0",1752114875328,0.71824,2783.6,2783.5,4.87343129]
["bitfinex-derivatives","ETHF0:USTF0",1752114875532,0.71824,2783.6,2783.5,5.50243129]
["bitfinex-derivatives","ETHF0:USTF0",1752114875726,0.71824,2783.6,2783.5,4.78418129]
["bitfinex-derivatives","ETHF0:USTF0",1752114875927,0.71824,2783.6,2783.5,4.15518129]
["bitfinex-derivatives","ETHF0:USTF0",1752114876129,0.71824,2783.6,2783.5,5.50245129]
["bitfinex-derivatives","ETHF0:USTF0",1752114876628,3.59771,2783.8,2783.5,4.78418129]
["bitfinex-derivatives","ETHF0:USTF0",1752114876833,2.12211,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752114877829,2.12209,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752114878029,0.71824,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752114878223,0.71824,2783.7,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752114878224,0.71829,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752114878431,0.71829,2783.5,2783.4,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1752114878734,0.71826,2783.6,2783.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752114878934,0.72006,2783.6,2783.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752114879638,0.72006,2783.6,2783.5,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1752114880442,0.72006,2783.6,2783.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114880640,0.71832,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752114880942,0.72012,2783.4,2783.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752114881639,0.72012,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752114881839,0.72012,2783.4,2783.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752114882443,0.72012,2783.4,2783.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114883038,0.0018,2783.4,2783.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114883248,1.81896146,2783.4,2783.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114883743,3.29636146,2783.4,2783.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114883943,0.7185,2782.7,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752114884145,3.2078,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752114884444,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752114884638,0.71852,2782.6,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752114885037,0.71849,2782.7,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752114885237,0.7185,2782.6,2782.5,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1752114885437,0.71849,2782.7,2782.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752114886447,0.71849,2782.7,2782.6,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752114887046,0.71857,2782.4,2782.3,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1752114887246,0.71857,2782.4,2782.3,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1752114887647,0.71857,2782.4,2782.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752114888347,0.71857,2782.4,2782.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752114888548,0.71857,2782.4,2782.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752114889247,1.36517,2782.4,2782.3,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752114889449,2.46404146,2782.4,2781.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752114889646,3.2078,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752114889846,3.2078,2782.3,2782.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752114890044,3.92638,2782.3,2782.2,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752114890244,4.57298,2782.3,2782.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752114890445,4.57298,2782.3,2782.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114890650,0.71865,2782.0,2781.9,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1752114890947,0.71865,2782.0,2781.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752114891338,0.71868,2781.9,2781.8,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1752114891539,3.25152,2782.2,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752114891540,0.71867,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752114891849,0.71867,2782.0,2781.9,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1752114892044,0.71865,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752114892244,0.71865,2782.1,2782.0,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1752114892448,2.17363,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752114892743,3.92639,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752114892950,3.92639,2782.3,2782.2,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752114893149,3.92639,2782.3,2782.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752114893446,4.57299,2782.3,2782.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752114894149,4.57299,2782.3,2782.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752114894341,4.57299,2782.3,2782.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752114894544,0.71878,2781.5,2781.4,1.69137]
["bitfinex-derivatives","ETHF0:USTF0",1752114894845,1.36538,2781.5,2781.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752114895043,0.71883,2781.3,2781.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1752114895246,0.71883,2781.3,2781.2,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752114895444,0.71883,2781.3,2781.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752114895642,0.71883,2781.3,2781.2,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1752114895842,0.71883,2781.3,2781.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752114896247,0.71883,2781.3,2781.2,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1752114896554,0.71883,2781.3,2781.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752114896852,0.71883,2781.3,2781.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752114897045,0.71889,2781.1,2781.0,1.43918551]
["bitfinex-derivatives","ETHF0:USTF0",1752114897248,0.71889,2781.1,2781.0,3.77319551]
["bitfinex-derivatives","ETHF0:USTF0",1752114897647,3.92669,2781.1,2781.0,0.00538551]
["bitfinex-derivatives","ETHF0:USTF0",1752114897950,3.92669,2781.1,2781.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752114898151,0.00538551,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752114898355,0.71889,2781.1,2781.0,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1752114898557,0.71888,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752114899150,0.71889,2781.1,2781.0,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1752114899350,0.00538551,2781.3,2781.0,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752114899551,0.71889,2781.1,2781.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752114900456,0.72423551,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752114900657,0.72423551,2781.3,2781.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752114901046,0.72423551,2781.3,2781.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752114901948,0.00538551,2781.3,2781.2,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752114902153,0.00538551,2781.3,2781.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752114905156,1.36731551,2781.3,2781.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752114905355,0.00538551,2781.3,2781.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752114905751,0.72421551,2781.3,2781.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752114906157,0.00538551,2781.3,2781.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752114906557,0.72421551,2781.3,2781.2,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752114906960,0.71889,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752114907253,1.36199,2781.1,2781.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752114908162,0.71889,2781.1,2781.0,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1752114908363,0.71889,2781.1,2781.0,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1752114908857,1.4775,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752114908858,0.71888,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752114909058,0.00538551,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752114909257,0.00538551,2781.3,2781.2,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1752114909458,0.00538551,2781.3,2781.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752114917865,0.71878,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752114918069,2.69249469,2781.7,2781.6,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1752114918263,3.79376037,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752114918469,0.71883,2781.4,2781.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752114918670,0.71883,2781.3,2781.2,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752114918871,0.71883,2781.3,2781.2,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1752114919765,2.10923,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752114919967,5.00451,2781.9,2781.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752114920271,5.00451,2781.9,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752114920272,0.71878,2781.6,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752114920468,0.71876,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752114920662,1.33914323,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752114921071,0.71874,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114921272,2.70151704,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114921571,1.98277704,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114922071,2.70150704,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114922463,1.33967704,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114922666,1.33967704,2781.7,2781.6,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1752114923370,2.05840704,2781.7,2781.6,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1752114923965,1.33967704,2781.7,2781.6,4.5592244]
["bitfinex-derivatives","ETHF0:USTF0",1752114924166,1.34129656,2781.8,2781.6,5.6373744]
["bitfinex-derivatives","ETHF0:USTF0",1752114924371,3.2078,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752114924568,4.55008216,2781.9,2781.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752114924874,4.55008216,2781.9,2781.8,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752114926776,1.34228216,2781.9,2781.8,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752114927179,0.71863,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752114927382,2.0593509,2782.1,2782.0,1.64693]
["bitfinex-derivatives","ETHF0:USTF0",1752114927575,1.3407209,2782.1,2782.0,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1752114933983,4.6295,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752114934178,5.9325128,2782.5,2782.4,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1752114934483,6.5668128,2782.5,2782.4,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1752114934985,5.9325128,2782.5,2782.4,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1752114935579,1.4217,2782.5,2782.4,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1752114936076,3.92627,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752114936281,5.86257464,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752114936781,0.7185,2782.7,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752114936982,2.65480464,2782.7,2782.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1752114937682,0.7185,2782.6,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752114937882,4.05090464,2782.6,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752114938586,4.05090464,2782.6,2782.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752114938786,1.93630464,2782.6,2782.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752114938986,0.71848,2782.7,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752114939180,2.65358434,2782.7,2782.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1752114939382,2.65358434,2782.7,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752114939581,2.65358434,2782.7,2782.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1752114942886,2.65358434,2782.7,2782.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752114943686,1.30081434,2782.7,2782.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752114944186,1.93511434,2782.7,2782.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752114944490,1.30081434,2782.7,2782.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752114945078,1.93511434,2782.7,2782.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752114945279,2.65358434,2782.7,2782.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752114947587,1.35277,2782.7,2782.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752114948288,2.65252948,2782.7,2782.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752114948685,3.59251,2782.6,2781.7,3.20517518]
["bitfinex-derivatives","ETHF0:USTF0",1752114948888,0.71873,2781.7,2781.6,3.20517518]
["bitfinex-derivatives","ETHF0:USTF0",1752114949190,0.71877,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752114949386,0.71877,2781.6,2781.5,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752114950780,3.2078,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114950985,0.71874,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752114951185,3.2078,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114951388,3.92652,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114952087,3.2078,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752114953989,1.4105,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114954194,2.71620895,2782.0,2781.9,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752114954394,2.71620895,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114954590,2.71620895,2782.0,2781.9,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1752114954896,5.169276,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114955089,5.169276,2782.0,2781.9,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752114955391,4.450626,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114955784,5.813326,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114955984,6.531976,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114956190,5.813326,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114956395,3.35050895,2782.0,2781.9,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752114957690,3.35050895,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114958003,3.34930749,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114958401,4.06795749,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114958603,2.76345,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114958804,2.0448,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114959001,2.76345,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114959301,2.0448,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114959502,3.86019566,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114959705,8.37234431,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114960603,7.65369431,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114961104,8.37234431,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114962006,0.71871,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114962199,2.80571,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114962403,2.80571,2781.9,2781.8,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114962603,2.087,2781.9,2781.8,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114962905,0.6579,2781.9,2781.8,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114963103,5.71504566,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114963304,8.39622313,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114963698,8.39622313,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114963904,8.39618311,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114964105,8.39618311,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114964609,8.39576089,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114965309,7.67711089,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114965602,6.37294566,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114965802,8.39572675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114966002,8.39572675,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752114967509,8.39572675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114968510,7.67707675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114968708,7.01917675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114968906,7.67707675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114969508,4.46927675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114970314,5.18792675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114970714,4.46927675,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114970915,3.3691597,2782.0,2781.9,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1752114972012,1.96203109,2782.0,2781.9,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1752114972504,1.30413109,2782.0,2781.9,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1752114972711,1.30413109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114974114,1.96203109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114974313,1.30413109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114974713,1.96203109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114974915,1.30413109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114975914,1.96203109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114977614,1.96203109,2782.0,2781.9,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752114978010,1.96203109,2782.0,2781.9,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1752114978515,1.96203109,2782.0,2781.9,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752114978717,1.96203109,2782.0,2781.9,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752114978919,1.96203109,2782.0,2781.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752114978920,0.7187,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752114979117,5.16324814,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752114979712,5.16324814,2781.9,2781.5,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752114979713,0.71873,2781.8,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752114979917,0.71876,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752114980121,6.98870814,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752114980314,8.37110814,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752114981013,0.71879,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752114981316,2.68082109,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752114981511,4.01882109,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752114981717,0.71883,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752114981913,3.78415968,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752114984411,0.71887,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752114984617,4.17118263,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752114985013,0.71889,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752114985221,2.47690705,2781.2,2781.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752114985416,2.47690705,2781.2,2780.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752114985417,0.71894,2781.0,2780.5,6.41297518]
["bitfinex-derivatives","ETHF0:USTF0",1752114985713,0.71906,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752114985918,2.02527809,2780.5,2780.4,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752114986220,0.71912,2780.2,2779.7,6.41297518]
["bitfinex-derivatives","ETHF0:USTF0",1752114986421,11.00111809,2780.5,2779.7,6.41297518]
["bitfinex-derivatives","ETHF0:USTF0",1752114986422,0.7191,2780.3,2780.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752114986723,4.6949,2780.5,2780.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752114986923,0.71912,2780.2,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752114987123,0.71912,2780.2,2780.1,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1752114987621,1.10011705,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752114987922,1.81920705,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752114988120,1.10011705,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752114988324,1.81920705,2780.3,2780.1,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1752114988526,1.10011705,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752114989123,1.10331705,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114989326,1.10011705,2780.3,2780.2,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752114989516,1.10331705,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114989720,1.10011705,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114990019,0.71908,2780.4,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114990221,0.0032,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114991026,1.81919705,2780.4,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114991326,0.72229,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114991726,0.72229,2780.3,2780.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752114994828,0.72229,2780.3,2780.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752114995028,0.72229,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114995429,0.72229,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114995631,0.72229,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114996526,0.72229,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114996728,0.72229,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114997228,0.72229,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752114997725,0.72229,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752114997931,0.72229,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115000230,0.72229,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752115000934,0.71909,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752115001134,0.72229,2780.3,2780.2,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752115001632,0.72229,2780.3,2780.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115001928,1.79789,2780.1,2779.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752115002133,3.92694,2780.1,2780.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752115002333,1.81925705,2780.1,2780.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752115002533,1.82245705,2780.1,2780.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752115002930,0.71922,2779.8,2779.7,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752115003126,0.71921,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752115003332,0.71921,2779.9,2779.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1752115003534,3.92696,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752115003736,3.92696,2780.1,2780.0,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752115003932,3.2078,2780.1,2780.0,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752115004132,3.92694,2780.1,2780.0,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752115006035,3.211,2780.1,2779.6,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1752115006329,1.81933705,2779.8,2779.7,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1752115006527,0.71922,2779.8,2779.7,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752115006731,0.71922,2779.9,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752115007037,0.72242,2779.9,2779.8,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1752115007329,0.72242,2779.9,2779.8,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1752115008336,0.72242,2779.9,2779.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115008537,0.72242,2779.9,2779.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752115009133,0.72242,2779.9,2779.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115009534,0.72242,2779.9,2779.8,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1752115009735,0.71922,2779.9,2779.8,2.31302]
["bitfinex-derivatives","ETHF0:USTF0",1752115010538,0.71922,2779.9,2779.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115010738,0.72242,2779.9,2779.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115013442,2.05386729,2779.9,2779.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115013736,2.05386729,2779.9,2779.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752115013737,0.71925,2779.7,2779.6,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752115013936,0.71925,2779.7,2779.0,1.79854]
["bitfinex-derivatives","ETHF0:USTF0",1752115013937,1.79819,2779.6,2779.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752115014241,0.71932,2779.4,2779.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752115014440,2.05093163,2779.4,2779.3,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752115014641,0.72252,2779.4,2779.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115014834,0.71932,2779.4,2779.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115015242,0.71932,2779.4,2779.3,2.31315]
["bitfinex-derivatives","ETHF0:USTF0",1752115015443,2.0526606,2779.4,2779.3,2.31315]
["bitfinex-derivatives","ETHF0:USTF0",1752115016344,0.7194,2779.1,2779.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752115016540,1.82271705,2779.1,2779.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752115016839,1.82271705,2779.1,2779.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752115017042,0.71953,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752115017346,0.71947,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752115017548,0.71951,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752115017846,2.05163236,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752115018542,0.71951,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752115018842,1.4848,2779.0,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752115018843,0.71947,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752115019039,2.05268789,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752115020142,1.33252789,2778.9,2778.8,1.10011705]
["bitfinex-derivatives","ETHF0:USTF0",1752115020347,5.67531705,2779.6,2778.8,6.10011705]
["bitfinex-derivatives","ETHF0:USTF0",1752115020549,0.71938,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752115020746,0.71938,2779.2,2779.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752115021047,1.81949705,2779.2,2779.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752115021347,1.10011705,2779.2,2779.1,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752115021848,3.2078,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752115022049,3.93065,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752115022442,3.93065,2779.3,2779.2,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752115023645,3.93065,2779.3,2779.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115023944,6.3430598,2779.3,2778.9,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752115024153,1.81953705,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752115024451,1.81953705,2779.1,2779.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752115024652,1.10361705,2779.1,2779.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752115025051,1.82301705,2779.1,2779.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752115025254,2.46385279,2779.1,2779.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752115025445,1.10361705,2779.1,2779.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1752115025647,3.2078,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752115025847,4.56791724,2779.3,2779.2,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752115026146,4.57141724,2779.3,2779.2,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752115026449,4.56791724,2779.3,2779.2,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752115026749,4.56791724,2779.3,2778.8,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1752115026750,0.71945,2779.0,2778.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752115026951,0.71945,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752115027146,2.08235,2778.9,2778.8,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1752115027342,2.07885,2778.9,2778.8,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1752115027748,2.08235,2778.9,2778.8,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1752115027949,10.99535895,2778.9,2778.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752115028145,4.30791705,2778.6,2778.1,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1752115028343,3.93085,2778.6,2778.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115028543,5.29145729,2778.6,2778.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115028747,2.08365729,2778.6,2778.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115028952,5.28795729,2778.6,2778.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115029149,4.56840729,2778.6,2778.5,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752115029355,0.71953,2778.6,2778.5,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752115029549,0.71952,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752115029745,0.71952,2778.7,2778.6,2.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752115030055,0.71952,2778.7,2778.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115030056,2.07969942,2778.7,2778.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115030347,3.2078,2779.0,2778.7,1.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752115030546,3.92723,2779.0,2778.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752115030752,2.07929596,2779.0,2778.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752115030951,2.07929596,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115032250,2.08279596,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115032451,3.17941301,2779.0,2778.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115032656,1.82304705,2779.0,2778.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115032851,1.82304705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115033850,1.82304705,2779.0,2778.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115034052,1.82304705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115034251,1.82304705,2779.0,2778.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115034649,5.03084705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115035054,5.03084705,2779.0,2778.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115035559,5.03084705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115035959,5.03084705,2779.0,2778.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115036360,5.03084705,2779.0,2778.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115036563,5.03084705,2779.0,2778.9,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752115037562,5.03084705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115038364,4.31141705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115038765,5.03084705,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115038964,1.82114672,2779.0,2778.9,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1752115039167,0.71948,2778.8,2778.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752115039367,1.82309705,2778.8,2778.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752115039666,1.81959705,2778.8,2778.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115040769,2.89886705,2778.8,2778.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752115040964,0.71956,2778.5,2778.4,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1752115041163,0.71956,2778.5,2778.4,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752115041370,0.72306,2778.5,2778.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115041564,0.71956,2778.5,2778.4,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752115041771,4.6133,2778.7,2778.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752115041971,0.71956,2778.6,2778.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752115042168,0.71956,2778.5,2778.4,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1752115042369,0.71956,2778.5,2778.4,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1752115042770,0.71956,2778.5,2778.4,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1752115043573,4.6133,2778.7,2778.4,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1752115043574,5.33283,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752115043774,2.12503,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752115044474,1.4055,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752115044675,0.71949,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752115045475,0.72299,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752115045676,0.71949,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752115045873,1.81958705,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752115046172,2.08529144,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752115046572,1.36583144,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752115046774,3.2078,2779.0,2778.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752115046974,3.2078,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115047568,3.22214788,2779.5,2779.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752115047774,3.2078,2779.7,2779.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752115047775,6.42994788,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752115047974,7.14919788,2779.7,2779.6,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1752115048175,7.14919788,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115048478,3.92995,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115048677,7.1608162,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115048878,7.1579162,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115049074,7.1608162,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115050075,6.4415662,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115050776,7.1579162,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115051979,7.1608162,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115052371,7.1608162,2779.7,2779.6,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1752115052578,0.7193,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752115052778,0.7222,2779.6,2779.5,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115053078,0.0029,2779.6,2779.5,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115053379,0.71927,2779.6,2779.5,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115053780,8.25805325,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752115053980,8.25805325,2779.7,2779.6,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1752115054181,8.26095325,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115054580,5.03008705,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115057286,3.2078,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115057491,3.2107,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115057686,3.2078,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115058889,5.23881421,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115059579,5.24171421,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115060890,4.51956421,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115061087,5.23881421,2779.7,2779.6,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1752115062588,6.33893126,2779.7,2779.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115062791,0.71941,2779.2,2779.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752115062995,6.33909126,2779.2,2779.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115063694,6.33909126,2779.2,2779.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752115064290,6.33909126,2779.2,2779.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115064492,6.33909126,2779.2,2779.1,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752115065193,6.33909126,2779.2,2779.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115066196,6.33909126,2779.2,2779.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752115066396,7.71539126,2779.2,2779.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752115066692,0.71948,2778.8,2778.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1752115066887,0.71948,2778.8,2778.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752115067998,0.71948,2778.8,2778.7,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752115068297,2.0291001,2778.8,2778.7,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752115068595,0.71948,2778.8,2778.7,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752115069697,5.02739705,2778.8,2778.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115070289,5.03029705,2778.8,2778.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115070795,3.93018,2778.8,2778.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115070990,3.92728,2778.8,2778.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115072898,3.92728,2778.8,2778.7,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1752115073095,3.92728,2778.8,2778.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752115073398,3.92728,2778.8,2778.7,3.39152705]
["bitfinex-derivatives","ETHF0:USTF0",1752115073694,3.92728,2778.8,2778.7,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1752115074292,3.2078,2778.8,2778.7,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1752115074892,3.2078,2778.8,2778.7,3.39152705]
["bitfinex-derivatives","ETHF0:USTF0",1752115075099,3.2078,2779.7,2778.8,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752115075300,0.71933,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752115075488,2.03057293,2779.5,2779.4,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1752115076697,1.31124293,2779.5,2779.4,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1752115077502,1.3751,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752115077693,2.69033318,2779.7,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115077897,1.31153318,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115078600,2.03082318,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115078899,0.71932,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752115079105,1.31153318,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752115079300,1.31153318,2779.5,2779.4,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752115079500,1.31153318,2779.5,2779.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1752115079703,2.03083318,2779.5,2779.4,2.29681]
["bitfinex-derivatives","ETHF0:USTF0",1752115079903,0.7193,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115080102,2.03305011,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115080704,2.03305011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115082605,2.03305011,2779.6,2779.5,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1752115082795,2.03305011,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115082999,2.03305011,2779.6,2779.5,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1752115083703,2.03305011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115085308,1.31375011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115085514,1.31005011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115085905,2.02932011,2779.6,2779.5,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752115086509,2.02932011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115086706,1.31005011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115089113,1.31005011,2779.6,2779.5,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752115089313,2.02932011,2779.6,2779.5,3.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752115089513,1.31005011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115090014,2.02932011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115090715,1.31005011,2779.6,2779.5,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752115090915,3.2078,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752115091111,4.53375281,2779.9,2779.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752115091317,5.25298281,2779.9,2779.8,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752115091509,5.25298281,2779.9,2779.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752115092512,0.71925,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752115092813,2.04270281,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752115093113,2.04270281,2779.8,2779.7,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1752115093514,2.04520281,2779.8,2779.7,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1752115093916,0.71925,2779.7,2779.6,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1752115094216,0.71927,2779.6,2779.5,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752115094417,2.08427,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115095119,1.3675,2779.6,2779.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752115095313,0.71938,2779.3,2779.2,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752115095513,0.71934,2779.4,2779.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752115096014,0.71938,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752115096217,0.71938,2779.3,2779.2,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752115096418,0.71938,2779.2,2779.1,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1752115096619,2.17398,2779.2,2779.1,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1752115096820,2.17398,2779.2,2779.1,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1752115097319,1.4546,2779.2,2779.1,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1752115097520,1.4546,2779.2,2779.1,2.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752115098323,3.92709,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752115098519,0.7193,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752115098721,0.7218,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752115099018,0.7218,2779.5,2779.4,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752115099218,0.71935,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752115099523,0.72185,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115099725,0.72185,2779.4,2779.3,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752115100126,0.72185,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115100424,2.0462544,2779.4,2779.3,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752115103020,2.0462544,2779.4,2779.3,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752115103724,2.0437544,2779.4,2779.3,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752115103918,2.0462544,2779.4,2779.3,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752115105725,1.3244044,2779.4,2779.3,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752115106119,1.3244044,2779.4,2779.3,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752115106523,2.0462244,2779.4,2779.3,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752115106714,2.0437244,2779.4,2779.3,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752115106919,2.0462244,2779.4,2779.3,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752115107123,2.0462244,2779.4,2779.3,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752115109322,2.0462244,2779.4,2779.3,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1752115109529,2.0462244,2779.4,2779.3,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752115109730,2.0462244,2779.4,2779.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752115110223,3.1252544,2779.4,2779.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752115110429,0.71943,2779.1,2779.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752115110629,0.71943,2779.1,2779.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752115110927,0.72213,2779.1,2779.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752115112219,0.7221,2779.1,2779.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752115112424,0.7194,2779.1,2779.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752115113534,0.7194,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752115113727,2.04714485,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752115114032,2.04714485,2779.2,2779.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752115114229,2.04984485,2779.2,2779.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752115116133,2.04984485,2779.2,2779.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752115117335,0.7194,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752115117633,0.7194,2779.1,2779.0,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1752115117928,0.7221,2779.1,2779.0,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1752115118136,0.7194,2779.1,2779.0,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1752115118740,0.71945,2778.9,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752115118932,0.71945,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752115119132,1.79873,2778.8,2778.4,4.15518129]
["bitfinex-derivatives","ETHF0:USTF0",1752115119436,5.02744705,2778.6,2778.5,4.15518129]
["bitfinex-derivatives","ETHF0:USTF0",1752115119735,0.71958,2778.4,2778.3,4.15518129]
["bitfinex-derivatives","ETHF0:USTF0",1752115119940,0.71958,2778.4,2778.3,4.77188129]
["bitfinex-derivatives","ETHF0:USTF0",1752115120141,0.71958,2778.4,2778.3,5.75168129]
["bitfinex-derivatives","ETHF0:USTF0",1752115120442,0.71958,2778.4,2778.3,6.85179834]
["bitfinex-derivatives","ETHF0:USTF0",1752115121639,0.72228,2778.4,2778.3,5.75168129]
["bitfinex-derivatives","ETHF0:USTF0",1752115121942,0.72228,2778.4,2778.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752115122440,0.72228,2778.4,2778.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752115122939,0.71961,2778.3,2778.2,4.15518129]
["bitfinex-derivatives","ETHF0:USTF0",1752115123140,2.13391,2778.3,2778.2,4.77188129]
["bitfinex-derivatives","ETHF0:USTF0",1752115123646,2.13391,2778.3,2778.2,5.75168129]
["bitfinex-derivatives","ETHF0:USTF0",1752115124043,2.13121,2778.3,2778.2,6.47132129]
["bitfinex-derivatives","ETHF0:USTF0",1752115124247,0.71961,2778.3,2778.2,6.47132129]
["bitfinex-derivatives","ETHF0:USTF0",1752115129143,0.71961,2778.3,2778.2,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1752115129345,0.72231,2778.3,2778.2,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1752115129546,0.72231,2778.3,2778.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752115130051,0.71961,2778.3,2778.2,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1752115130646,0.71961,2778.3,2778.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752115130847,0.72231,2778.3,2778.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752115132446,0.72231,2778.3,2778.2,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1752115133550,0.71961,2778.3,2778.2,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1752115134154,0.72231,2778.3,2778.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752115134650,0.0027,2778.3,2778.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752115134956,0.71966,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752115135248,0.71966,2778.1,2778.0,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1752115135454,0.71966,2778.1,2778.0,3.41628705]
["bitfinex-derivatives","ETHF0:USTF0",1752115138760,1.4315,2778.5,2778.0,2.69661705]
["bitfinex-derivatives","ETHF0:USTF0",1752115138960,0.71963,2778.3,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752115139459,0.71961,2778.3,2778.2,3.38362705]
["bitfinex-derivatives","ETHF0:USTF0",1752115139861,0.71961,2778.3,2778.2,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1752115141262,0.71961,2778.3,2778.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752115141463,0.71961,2778.3,2778.2,2.28354]
["bitfinex-derivatives","ETHF0:USTF0",1752115142064,0.71964,2778.2,2778.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1752115142265,0.71964,2778.2,2778.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752115142559,0.71966,2778.1,2778.0,1.81978705]
["bitfinex-derivatives","ETHF0:USTF0",1752115142856,0.71969,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752115143056,2.16319,2778.0,2777.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752115143458,2.15769,2778.0,2777.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752115143662,2.16319,2778.0,2777.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752115144360,0.72519,2778.0,2777.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752115144559,0.72519,2778.0,2777.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752115144859,0.72519,2778.0,2777.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752115146164,0.71969,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752115146365,0.72479,2778.0,2777.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752115146666,0.72479,2778.0,2777.9,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1752115146866,0.71969,2778.0,2777.9,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1752115147066,0.72479,2778.0,2777.9,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1752115149671,0.71971,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752115149870,0.72481,2777.9,2777.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752115150069,0.71971,2777.9,2777.8,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752115150574,0.71971,2777.9,2777.8,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1752115150768,0.72481,2777.9,2777.8,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1752115151069,0.71971,2777.9,2777.8,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1752115151466,0.72481,2777.9,2777.8,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1752115152363,0.72481,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752115152570,0.71976,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752115152770,2.11906,2777.8,2777.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115153274,1.3993,2777.8,2777.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115153469,1.4044,2777.8,2777.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115153774,2.12414,2777.8,2777.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115155570,2.12414,2777.8,2777.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752115155970,0.71976,2777.7,2777.6,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1752115156169,0.71976,2777.7,2777.6,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1752115156470,2.11905,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752115156872,2.12415,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752115157772,2.12415,2777.8,2777.7,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1752115158274,2.12415,2777.8,2777.7,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1752115161678,3.2078,2778.0,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752115161978,4.5936,2778.0,2777.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752115162178,0.71976,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752115162374,0.72486,2777.8,2777.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115162575,0.71976,2777.8,2777.7,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115162879,0.72486,2777.8,2777.7,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1752115163880,0.71973,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752115164284,0.71971,2777.9,2777.8,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752115164674,0.71971,2777.9,2777.8,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1752115164979,0.71981,2777.6,2777.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752115165278,0.71981,2777.6,2777.5,2.28368]
["bitfinex-derivatives","ETHF0:USTF0",1752115165478,0.71976,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752115165779,0.9945,2778.3,2777.7,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752115166080,3.2308662,2779.4,2778.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1752115166379,1.3521,2779.3,2778.7,2.89888705]
["bitfinex-derivatives","ETHF0:USTF0",1752115166578,2.7659,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115166771,4.09152689,2779.3,2779.2,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1752115167170,2.67772689,2779.3,2779.2,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1752115167374,1.32052689,2779.3,2779.2,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1752115167574,1.4129,2780.1,2779.2,5.52518]
["bitfinex-derivatives","ETHF0:USTF0",1752115167575,1.3521,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752115167778,1.3521,2779.8,2779.7,5.02716705]
["bitfinex-derivatives","ETHF0:USTF0",1752115168482,1.4129,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752115168674,1.418,2780.1,2780.0,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752115169076,0.0051,2780.1,2780.0,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752115171075,1.3521,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115171276,1.356,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115172472,1.356,2780.3,2780.2,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752115172672,1.356,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115173482,2.8229,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115174077,2.8229,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115174283,1.10011705,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115174485,1.10401705,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115174981,1.10401705,2780.1,2780.0,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1752115177174,1.10401705,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115177379,1.10011705,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115177575,1.4396,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115178082,1.4396,2779.8,2779.7,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1752115178879,2.15885,2779.8,2779.7,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1752115179681,2.15885,2779.8,2779.7,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752115179881,2.15495,2779.8,2779.7,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752115180081,2.15885,2779.8,2779.7,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752115180686,2.15885,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115181481,2.15885,2779.8,2779.7,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1752115184981,0.0039,2779.8,2779.7,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752115186184,1.3521,2780.3,2779.8,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1752115186379,2.07123,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115186576,2.07513,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115186779,2.07513,2780.3,2780.2,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752115188481,3.35620052,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115188688,0.71916,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115188986,0.72306,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115190184,0.71916,2780.2,2780.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752115190385,0.72306,2780.2,2780.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752115191182,2.00576038,2780.2,2780.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752115191983,2.00576038,2780.2,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752115192678,2.00550376,2780.2,2780.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752115197086,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115197389,2.00548376,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115197782,1.28634376,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115198088,2.00548376,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115198289,1.28634376,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115198490,3.2347662,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115198687,4.51720996,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115199086,3.2347662,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115199284,4.51720996,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115199692,3.2347662,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115199892,4.52312242,2780.1,2780.0,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1752115201590,4.20966483,2780.8,2780.2,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1752115201790,2.05502,2781.4,2780.8,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1752115201989,2.05502,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115202188,2.71722,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115202590,1.9984,2781.4,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752115202794,1.9984,2781.4,2781.1,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752115202995,1.9984,2781.4,2781.1,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1752115203487,1.9984,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115203691,1.9984,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115204990,1.9984,2781.4,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752115205497,3.09851705,2781.4,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752115206291,3.09851705,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115206598,1.10011705,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115206794,0.6622,2780.8,2780.7,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752115209600,1.421,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752115209797,0.922,2781.4,2780.9,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1752115210002,0.922,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115210201,1.5842,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115210704,2.2596,2781.6,2781.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752115211006,0.6622,2781.5,2781.3,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752115211801,0.6622,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115212410,0.6622,2781.5,2781.4,4.55251]
["bitfinex-derivatives","ETHF0:USTF0",1752115212608,0.6622,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115212808,0.6622,2781.5,2781.4,4.55251]
["bitfinex-derivatives","ETHF0:USTF0",1752115213009,1.5842,2781.5,2781.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752115213312,2.68431705,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115213609,2.68431705,2781.5,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115213810,1.76231705,2781.5,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115214010,0.922,2781.4,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115214211,0.6622,2781.3,2781.2,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1752115215011,0.6622,2781.3,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115215311,0.6622,2781.3,2781.2,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1752115219711,0.6622,2781.3,2781.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752115219908,1.3376,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752115220107,1.9998,2781.6,2781.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752115220410,1.9998,2781.6,2781.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752115220917,1.9998,2781.6,2781.5,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752115221516,1.9998,2781.6,2781.5,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1752115221813,1.3376,2781.6,2781.5,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1752115222007,1.9998,2781.6,2781.5,4.55248]
["bitfinex-derivatives","ETHF0:USTF0",1752115222209,0.6622,2781.6,2781.5,5.52408]
["bitfinex-derivatives","ETHF0:USTF0",1752115222410,0.6622,2781.6,2781.5,6.97238]
["bitfinex-derivatives","ETHF0:USTF0",1752115222916,10.0,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115223315,10.6622,2781.7,2781.6,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1752115223708,10.6622,2781.7,2781.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752115224110,10.922,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115224415,11.5842,2781.7,2781.6,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752115227820,10.641,2781.7,2781.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752115229222,11.5907,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115229422,2.04981705,2781.6,2781.2,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1752115229617,1.74111705,2781.3,2781.2,4.54165]
["bitfinex-derivatives","ETHF0:USTF0",1752115231314,0.641,2781.3,2781.2,4.54165]
["bitfinex-derivatives","ETHF0:USTF0",1752115231720,1.4599,2781.4,2781.2,4.54165]
["bitfinex-derivatives","ETHF0:USTF0",1752115231922,0.641,2781.3,2781.2,4.54165]
["bitfinex-derivatives","ETHF0:USTF0",1752115232720,0.641,2781.3,2781.2,6.85525]
["bitfinex-derivatives","ETHF0:USTF0",1752115232920,1.4599,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752115233230,10.9497,2781.7,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115233426,1.9964,2781.6,2781.5,4.54156]
["bitfinex-derivatives","ETHF0:USTF0",1752115234124,10.0,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115234326,11.9964,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115234530,11.9964,2781.7,2781.5,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752115234728,11.9964,2781.7,2781.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752115234928,11.9964,2781.7,2781.5,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752115235231,11.9964,2781.7,2781.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752115235825,11.9964,2781.7,2781.6,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752115236029,10.641,2781.7,2781.6,3.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752115237124,10.0,2781.7,2781.6,3.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752115237331,10.0,2781.7,2781.6,8.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752115240424,10.641,2781.7,2781.6,3.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752115241127,10.0,2781.7,2781.6,4.80587705]
["bitfinex-derivatives","ETHF0:USTF0",1752115242829,10.641,2781.7,2781.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752115243030,10.641,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115243230,10.0,2781.7,2781.6,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752115243533,10.0,2781.7,2781.6,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1752115243731,10.641,2781.7,2781.6,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1752115244934,10.641,2781.7,2781.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752115246529,10.641,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115246929,10.641,2781.7,2781.6,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1752115253237,11.5907,2781.7,2781.5,6.071346]
["bitfinex-derivatives","ETHF0:USTF0",1752115253438,2.04981705,2781.6,2781.5,6.071366]
["bitfinex-derivatives","ETHF0:USTF0",1752115253633,2.69081705,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115253936,1.5907,2781.6,2781.5,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752115254339,1.5907,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115255639,1.5907,2781.6,2781.5,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752115256636,1.5907,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115257437,0.641,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115259034,2.0501,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115261342,2.0501,2781.6,2781.5,6.686366]
["bitfinex-derivatives","ETHF0:USTF0",1752115261942,2.0501,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115262538,3.30401317,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115265446,2.66301317,2781.6,2781.5,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1752115266134,3.26791317,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115266537,4.17581317,2781.6,2781.5,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752115267248,3.26791317,2781.6,2781.5,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1752115267544,2.66301317,2781.6,2781.5,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1752115267948,1.4091,2781.6,2781.5,5.46948]
["bitfinex-derivatives","ETHF0:USTF0",1752115268545,10.0,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752115268746,11.26532704,2781.7,2781.6,1.81887705]
["bitfinex-derivatives","ETHF0:USTF0",1752115268946,11.26532704,2781.7,2781.6,3.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115269245,10.0,2781.7,2781.6,3.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115276946,10.0,2781.7,2781.6,8.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115277250,10.0,2781.7,2781.6,11.62380813]
["bitfinex-derivatives","ETHF0:USTF0",1752115278447,10.0,2781.7,2781.6,3.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115280351,8.27192,2781.7,2781.6,3.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115280553,6.25558605,2781.7,2781.6,8.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115280753,4.02498605,2781.7,2781.6,8.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115280951,1.4148721,2781.7,2781.6,8.40167705]
["bitfinex-derivatives","ETHF0:USTF0",1752115281352,1.23511815,2781.7,2781.6,12.55685834]
["bitfinex-derivatives","ETHF0:USTF0",1752115281548,8.15e-06,2781.7,2781.6,18.52985834]
["bitfinex-derivatives","ETHF0:USTF0",1752115281751,1.349,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752115281948,3.21721819,2782.5,2782.4,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1752115284154,1.9539,2782.5,2782.4,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1752115285154,2.8618,2782.5,2782.4,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1752115285356,2.8618,2782.5,2782.4,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1752115287957,8.96191705,2782.5,2782.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752115288153,10.22268017,2782.5,2782.4,1.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752115288354,10.22268017,2782.5,2782.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752115288756,10.22268017,2782.5,2782.4,1.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752115288958,10.22268017,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752115289258,4.25466312,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752115289454,4.25466312,2782.5,2782.4,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752115289762,3.26356312,2782.5,2782.4,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752115290254,3.26356312,2782.5,2782.4,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1752115290955,1.91456312,2782.5,2782.4,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1752115291158,0.6538,2782.5,2782.4,5.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752115292855,2.42,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115292856,1.4289,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115293059,3.34126743,2782.9,2782.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752115294357,2.0827,2782.9,2782.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752115295061,2.0827,2782.9,2782.8,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1752115295751,1.4289,2782.9,2782.8,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1752115295960,2.0827,2782.9,2782.8,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1752115297862,2.0827,2782.9,2782.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752115298062,2.0827,2782.9,2782.8,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1752115298261,1.4289,2782.9,2782.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752115298459,2.0827,2782.9,2782.8,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1752115299162,0.9911,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752115299355,4.28788828,2783.2,2783.1,5.02628705]
["bitfinex-derivatives","ETHF0:USTF0",1752115300165,3.035,2783.2,2783.1,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752115301256,3.035,2783.2,2783.1,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1752115301861,4.4666,2783.2,2783.1,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1752115305568,4.4666,2783.2,2783.1,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752115306565,4.4666,2783.2,2783.1,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1752115308168,4.4666,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752115308368,5.72082619,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752115309566,5.72082619,2783.2,2783.1,1.20571519]
["bitfinex-derivatives","ETHF0:USTF0",1752115311168,5.72082619,2783.2,2783.1,1.20579465]
["bitfinex-derivatives","ETHF0:USTF0",1752115312663,5.72082619,2783.2,2783.1,0.48742465]
["bitfinex-derivatives","ETHF0:USTF0",1752115313063,10.72082619,2783.2,2783.1,0.48742465]
["bitfinex-derivatives","ETHF0:USTF0",1752115314368,5.72082619,2783.2,2783.1,0.48742465]
["bitfinex-derivatives","ETHF0:USTF0",1752115316268,6.82094324,2783.2,2783.1,0.48742465]
["bitfinex-derivatives","ETHF0:USTF0",1752115318172,21.72394324,2783.2,2783.1,0.48742465]
["bitfinex-derivatives","ETHF0:USTF0",1752115320476,21.72394324,2783.2,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752115320679,2.67872619,2783.1,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752115320878,1.85972619,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752115321177,2.76222619,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752115322379,1.25422619,2783.0,2782.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752115322573,1.85972619,2783.0,2782.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752115322781,1.85972619,2783.0,2782.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752115323079,2.76222619,2783.0,2782.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752115323274,3.25684324,2782.9,2782.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752115323478,1.85972619,2782.8,2782.7,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1752115323680,3.24382619,2782.8,2782.7,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1752115326081,2.63832619,2782.8,2782.7,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1752115326281,3.24382619,2782.8,2782.7,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1752115327775,3.24382619,2782.8,2782.7,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1752115334084,3.24382619,2782.8,2782.7,5.99803]
["bitfinex-derivatives","ETHF0:USTF0",1752115336086,3.24640147,2782.8,2782.7,5.99803]
["bitfinex-derivatives","ETHF0:USTF0",1752115338378,5.24901852,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115339288,5.24901852,2782.8,2782.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1752115339490,2.15930147,2782.7,2782.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1752115339686,2.76480147,2782.7,2782.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1752115342089,2.76480147,2782.7,2782.6,0.6627953]
["bitfinex-derivatives","ETHF0:USTF0",1752115342289,2.76480147,2782.7,2782.6,1.3812953]
["bitfinex-derivatives","ETHF0:USTF0",1752115342991,2.76480147,2782.7,2782.6,0.7238953]
["bitfinex-derivatives","ETHF0:USTF0",1752115343194,2.76480147,2782.7,2782.6,0.6627953]
["bitfinex-derivatives","ETHF0:USTF0",1752115343386,4.72481465,2782.7,2782.6,0.6627953]
["bitfinex-derivatives","ETHF0:USTF0",1752115343586,5.98161612,2782.7,2782.6,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1752115343993,5.98161612,2782.7,2782.6,0.6627953]
["bitfinex-derivatives","ETHF0:USTF0",1752115344290,5.98161612,2782.7,2782.6,1.3812953]
["bitfinex-derivatives","ETHF0:USTF0",1752115344691,5.98161612,2782.7,2782.6,0.6627953]
["bitfinex-derivatives","ETHF0:USTF0",1752115346092,5.98161612,2782.7,2782.6,0.66065368]
["bitfinex-derivatives","ETHF0:USTF0",1752115348192,2.76480147,2782.7,2782.6,0.66065368]
["bitfinex-derivatives","ETHF0:USTF0",1752115348392,2.76480147,2782.7,2782.6,1.37915368]
["bitfinex-derivatives","ETHF0:USTF0",1752115348693,2.76480147,2782.7,2782.6,0.66065368]
["bitfinex-derivatives","ETHF0:USTF0",1752115350496,2.76592831,2782.7,2782.6,0.66065368]
["bitfinex-derivatives","ETHF0:USTF0",1752115351994,3.86604536,2782.7,2782.6,0.66065368]
["bitfinex-derivatives","ETHF0:USTF0",1752115357901,3.86604536,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115358501,5.26574536,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115361501,3.86604536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115361705,3.86604536,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115361904,3.86604536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115364302,3.86604536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115364503,3.86604536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115365702,3.86604536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115365902,3.86604536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115367006,3.86604536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115367208,3.86604536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115368409,2.96934536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115369208,2.96934536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115369508,2.96934536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115371608,2.96934536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115371908,3.90744536,2782.7,2782.6,0.65535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115372709,7.12426001,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115373602,7.12426001,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115373806,21.06116001,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115374006,17.84434536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115377412,17.23304536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115377809,17.86804536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115378011,17.23304536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115378213,17.86804536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115379806,2.99304536,2782.7,2782.6,1.37385368]
["bitfinex-derivatives","ETHF0:USTF0",1752115380012,3.23457083,2782.7,2782.6,5.54835368]
["bitfinex-derivatives","ETHF0:USTF0",1752115380411,4.49249914,2782.7,2782.6,6.99865368]
["bitfinex-derivatives","ETHF0:USTF0",1752115380610,4.49249914,2782.7,2782.6,13.38535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115380611,1.25792831,2782.7,2782.6,13.38535368]
["bitfinex-derivatives","ETHF0:USTF0",1752115380811,3.23457083,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115381007,4.5086691,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115381210,4.5086691,2782.9,2782.8,6.81855705]
["bitfinex-derivatives","ETHF0:USTF0",1752115381416,1.27409827,2782.9,2782.8,5.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115381816,1.27409827,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115382018,1.27409827,2782.9,2782.8,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1752115382411,1.90909827,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115383413,1.27409827,2782.9,2782.8,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752115384014,1.27409827,2782.9,2782.8,3.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752115386620,1.27409827,2782.9,2782.8,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752115386621,3.00921532,2782.9,2782.8,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752115388618,1.73511705,2782.9,2782.8,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752115388817,1.73511705,2782.9,2782.8,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1752115389015,1.73511705,2782.9,2782.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752115389211,1.73511705,2782.9,2782.6,1.45355368]
["bitfinex-derivatives","ETHF0:USTF0",1752115389212,3.98532156,2782.9,2782.6,1.45355368]
["bitfinex-derivatives","ETHF0:USTF0",1752115389412,3.98532156,2782.9,2782.6,0.72172368]
["bitfinex-derivatives","ETHF0:USTF0",1752115389413,1.10011705,2782.7,2782.6,0.72172368]
["bitfinex-derivatives","ETHF0:USTF0",1752115389612,1.73511705,2782.7,2782.6,1.37482368]
["bitfinex-derivatives","ETHF0:USTF0",1752115389818,3.98544706,2782.7,2782.6,0.65635368]
["bitfinex-derivatives","ETHF0:USTF0",1752115390017,3.98544706,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115391822,3.98544706,2782.7,2782.6,0.72175368]
["bitfinex-derivatives","ETHF0:USTF0",1752115392023,3.01004706,2782.7,2782.6,1.37485368]
["bitfinex-derivatives","ETHF0:USTF0",1752115392519,3.01004706,2782.7,2782.6,0.72175368]
["bitfinex-derivatives","ETHF0:USTF0",1752115393019,3.98544706,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115398127,2.71051705,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115398426,3.98800197,2782.7,2782.6,0.00325368]
["bitfinex-derivatives","ETHF0:USTF0",1752115408930,7.19580197,2782.7,2782.0,5.84532]
["bitfinex-derivatives","ETHF0:USTF0",1752115409130,1.10011705,2782.2,2782.0,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1752115409330,1.10011705,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115409532,1.10011705,2781.8,2781.7,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1752115409732,1.10011705,2781.8,2781.7,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752115410427,2.2143,2782.1,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752115410627,1.10011705,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752115411530,2.37811536,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752115411926,2.37811536,2781.9,2781.7,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752115412125,1.27799831,2781.8,2781.7,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752115412932,1.27799831,2781.8,2781.7,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752115413129,1.93929831,2781.8,2781.7,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752115414027,1.93929831,2781.8,2781.7,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752115414229,1.93929831,2781.8,2781.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115414427,1.93929831,2781.8,2781.7,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752115415230,2.87099831,2781.8,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752115415431,1.70791705,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752115415623,2.36921705,2781.7,2781.6,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1752115416032,1.70791705,2781.7,2781.6,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1752115416227,2.36921705,2781.7,2781.6,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1752115416433,2.36921705,2781.7,2781.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1752115416434,6.50871705,2781.7,2781.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1752115416636,1.10011705,2781.2,2780.8,3.21966819]
["bitfinex-derivatives","ETHF0:USTF0",1752115416935,1.10011705,2780.9,2780.7,3.93864819]
["bitfinex-derivatives","ETHF0:USTF0",1752115417136,1.10011705,2780.8,2780.7,3.21966819]
["bitfinex-derivatives","ETHF0:USTF0",1752115417432,1.10011705,2780.8,2780.7,3.85636819]
["bitfinex-derivatives","ETHF0:USTF0",1752115417828,1.10011705,2780.8,2780.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115419230,0.6246953,2781.1,2780.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115419231,0.0053953,2781.1,2780.8,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1752115419437,0.0053953,2781.1,2780.9,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1752115419636,1.10011705,2781.0,2780.9,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1752115419832,1.10011705,2781.0,2780.8,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1752115420034,0.6613,2780.9,2780.8,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752115420336,0.6613,2780.9,2780.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115420737,1.94487968,2780.9,2780.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115421233,0.6613,2780.9,2780.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115421438,1.76141705,2780.9,2780.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115421628,0.6613,2780.9,2780.4,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1752115421834,1.10011705,2780.5,2780.4,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1752115422035,1.10011705,2780.5,2780.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752115422335,1.10011705,2780.5,2780.4,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1752115422528,1.76141705,2780.5,2780.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752115422727,1.76141705,2780.5,2780.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115422934,1.76141705,2780.5,2780.3,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1752115423234,1.76141705,2780.5,2780.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752115423634,1.76141705,2780.5,2780.4,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752115423835,1.76141705,2780.5,2780.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752115424537,1.76141705,2780.5,2780.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752115424739,1.76141705,2780.5,2780.4,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752115424740,1.10011705,2780.5,2780.4,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752115424942,1.10011705,2780.5,2780.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752115427738,0.0053953,2781.1,2780.4,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752115427939,1.10551235,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752115428134,1.10551235,2781.1,2781.0,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1752115428840,1.10551235,2781.1,2781.0,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1752115429042,0.0053953,2781.1,2781.0,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1752115429239,0.0053953,2781.1,2781.0,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1752115429744,0.0053953,2781.1,2781.0,3.57341]
["bitfinex-derivatives","ETHF0:USTF0",1752115431635,0.0053953,2781.1,2781.0,6.78121]
["bitfinex-derivatives","ETHF0:USTF0",1752115438047,1.10551235,2781.1,2781.0,6.78121]
["bitfinex-derivatives","ETHF0:USTF0",1752115438643,0.0053953,2781.1,2781.0,6.78121]
["bitfinex-derivatives","ETHF0:USTF0",1752115440549,0.0053953,2781.1,2781.0,7.88132705]
["bitfinex-derivatives","ETHF0:USTF0",1752115440739,5.3e-06,2781.1,2781.0,7.88132705]
["bitfinex-derivatives","ETHF0:USTF0",1752115440944,5.3e-06,2781.1,2781.0,12.88132705]
["bitfinex-derivatives","ETHF0:USTF0",1752115441346,5.3e-06,2781.1,2781.0,7.88132705]
["bitfinex-derivatives","ETHF0:USTF0",1752115449057,5.3e-06,2781.1,2781.0,11.10099524]
["bitfinex-derivatives","ETHF0:USTF0",1752115449457,5.3e-06,2781.1,2781.0,7.88132705]
["bitfinex-derivatives","ETHF0:USTF0",1752115450358,0.6303,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752115450554,1.2634,2781.5,2781.4,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752115451158,1.2634,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115451755,1.2634,2781.5,2781.4,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752115458662,2.36351705,2781.5,2781.4,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752115460064,1.2634,2781.5,2781.4,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752115461561,2.36351705,2781.5,2781.4,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752115462663,3.35501705,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115465564,4.64498312,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115465764,4.64498312,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115466063,4.64498312,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115467164,3.54486607,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115467463,4.64498312,2781.5,2781.4,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752115469557,4.64498312,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752115470966,2.55336607,2781.5,2781.4,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752115471655,3.65348312,2781.5,2781.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752115473063,4.62018312,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115473269,1.10011705,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752115473467,3.00438312,2781.3,2781.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1752115473666,3.97108312,2781.3,2781.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1752115474168,3.97108312,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752115474466,3.97108312,2781.3,2781.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1752115477570,1.28996607,2781.3,2781.2,5.47593]
["bitfinex-derivatives","ETHF0:USTF0",1752115477768,1.28227796,2781.3,2781.2,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1752115478363,1.89657796,2781.3,2781.2,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1752115478568,0.6303,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752115478768,2.52688303,2781.5,2781.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752115479170,2.52688303,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752115479369,2.52688303,2781.5,2781.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752115479874,2.52688303,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752115480072,3.49358303,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752115480374,3.49358303,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115480568,1.10011705,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752115480768,2.99670008,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752115481066,3.96340008,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752115481663,3.96340008,2781.3,2781.2,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1752115484176,3.96340008,2781.3,2781.2,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752115488677,3.96340008,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115489477,3.96340008,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752115490676,3.96340008,2781.3,2781.2,4.54076]
["bitfinex-derivatives","ETHF0:USTF0",1752115490878,3.96340008,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752115491077,3.96340008,2781.3,2781.2,4.54076]
["bitfinex-derivatives","ETHF0:USTF0",1752115493581,3.96340008,2781.3,2781.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752115493777,3.96340008,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115495383,3.96340008,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752115495880,3.96340008,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115497983,3.96340008,2781.3,2781.2,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752115498482,3.96340008,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115500282,3.96340008,2781.3,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752115500482,1.10011705,2781.0,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752115500682,2.99450008,2781.0,2780.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752115500982,2.99450008,2781.0,2780.9,9.86761]
["bitfinex-derivatives","ETHF0:USTF0",1752115503985,3.95110008,2781.0,2780.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115504284,8.40850008,2781.0,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752115504480,1.10011705,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752115504685,1.71221705,2780.6,2780.5,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1752115505385,2.66881705,2780.6,2780.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752115505586,2.66881705,2780.6,2780.3,3.94095373]
["bitfinex-derivatives","ETHF0:USTF0",1752115505884,1.10011705,2780.4,2780.2,3.94097373]
["bitfinex-derivatives","ETHF0:USTF0",1752115506082,1.71221705,2780.4,2780.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752115506289,1.10011705,2780.4,2780.3,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752115506485,0.6382,2780.7,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752115506681,1.73831705,2780.7,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752115507589,1.73831705,2780.7,2780.5,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1752115507790,4.30791705,2781.0,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752115508082,1.92247945,2780.9,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752115508486,1.31037945,2780.9,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752115509089,1.31037945,2780.9,2780.8,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752115510087,1.31037945,2780.9,2780.8,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1752115510290,1.31037945,2780.9,2780.8,11.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752115511689,4.30791705,2781.0,2780.8,11.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752115511889,4.30791705,2781.0,2780.9,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752115512093,4.30791705,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115512383,4.92001705,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115512590,4.30791705,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115512782,1.71221705,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115513187,1.10011705,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115513389,1.71221705,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115514890,3.02293101,2781.0,2780.9,2.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752115515187,3.02293101,2781.0,2780.9,11.12174]
["bitfinex-derivatives","ETHF0:USTF0",1752115515490,1.92281396,2781.0,2780.9,11.12174]
["bitfinex-derivatives","ETHF0:USTF0",1752115515692,3.02293101,2781.0,2780.9,11.12174]
["bitfinex-derivatives","ETHF0:USTF0",1752115515890,3.02293101,2781.0,2780.9,12.07784]
["bitfinex-derivatives","ETHF0:USTF0",1752115516092,1.92281396,2781.0,2780.9,12.07784]
["bitfinex-derivatives","ETHF0:USTF0",1752115517490,1.92281396,2781.0,2780.9,11.12174]
["bitfinex-derivatives","ETHF0:USTF0",1752115518185,6.08721396,2781.0,2780.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115518593,10.61016948,2781.0,2780.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115520696,2.87941396,2781.0,2780.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115521094,2.87941396,2781.0,2780.9,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752115521394,2.87941396,2781.0,2780.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115521894,2.87941396,2781.0,2780.9,9.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752115522100,1.92281396,2781.0,2780.9,9.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752115528115,1.92281396,2781.0,2780.9,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752115528496,5.13061396,2781.0,2780.9,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752115529297,5.13185649,2781.0,2780.9,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752115529502,5.13185649,2781.0,2780.6,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752115529796,1.10011705,2780.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115529999,3.2078,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752115530195,5.14355649,2779.7,2779.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752115530391,5.75225649,2779.7,2779.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752115530999,12.78157354,2779.7,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752115531201,1.10011705,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752115531401,3.96507354,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752115532002,3.03587354,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752115532502,3.03587354,2779.2,2779.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1752115533901,3.03587354,2779.2,2779.1,9.83299]
["bitfinex-derivatives","ETHF0:USTF0",1752115535197,1.31195649,2779.2,2779.1,10.22059]
["bitfinex-derivatives","ETHF0:USTF0",1752115535397,0.0053953,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115535802,1.58082997,2779.4,2779.3,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1752115536205,1.58082997,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115536703,1.58082997,2779.4,2779.3,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1752115536896,1.58082997,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115537101,1.58082997,2779.4,2779.3,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1752115537704,2.20462997,2779.4,2779.3,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1752115538905,2.20462997,2779.4,2779.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752115538906,3.13382997,2779.4,2779.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752115539108,3.13382997,2779.4,2779.1,9.21268]
["bitfinex-derivatives","ETHF0:USTF0",1752115539301,4.30791705,2779.2,2779.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115539502,5.88335172,2779.2,2779.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115539697,6.17871705,2779.2,2779.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115540108,7.75565866,2779.2,2779.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115541408,4.94901705,2779.2,2779.1,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752115541709,4.94901705,2779.2,2779.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1752115542005,4.94901705,2779.2,2779.1,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752115542305,4.94901705,2779.2,2779.1,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752115542611,4.94901705,2779.2,2779.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1752115542907,3.2078,2779.2,2779.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1752115543305,3.8316,2779.2,2779.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1752115543505,3.8316,2779.2,2779.1,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752115544205,3.8316,2779.2,2779.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115544404,4.7608,2779.2,2779.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115544803,4.7608,2779.2,2779.1,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752115545510,3.2078,2779.2,2779.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1752115545711,0.0053953,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752115546008,0.0053953,2779.4,2779.3,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752115546208,1.10011705,2780.0,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752115546410,4.137,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752115546608,4.78364782,2780.5,2780.4,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1752115547305,4.78364782,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752115547609,5.40744782,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752115547811,5.40744782,2780.5,2780.4,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1752115549404,11.13332954,2783.1,2780.4,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1752115549405,0.9292,2781.3,2780.4,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752115549605,4.137,2781.5,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752115549811,0.6238,2781.3,2781.2,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752115550104,0.6238,2781.3,2781.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752115550313,1.553,2781.3,2781.2,9.21356]
["bitfinex-derivatives","ETHF0:USTF0",1752115551511,1.553,2781.3,2781.2,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752115552309,1.553,2781.3,2781.2,9.21356]
["bitfinex-derivatives","ETHF0:USTF0",1752115555916,0.6238,2781.3,2781.2,9.21356]
["bitfinex-derivatives","ETHF0:USTF0",1752115558012,0.6238,2781.3,2781.2,12.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752115559814,6.35675745,2781.8,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752115560016,0.6183,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752115560216,1.5231,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752115561419,3.07543717,2781.7,2781.6,9.21203]
["bitfinex-derivatives","ETHF0:USTF0",1752115564418,3.07543717,2781.7,2781.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115564625,4.37803717,2781.7,2781.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115565222,5.09676717,2781.7,2781.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115568338,4.19196717,2781.7,2781.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115568527,5.09676717,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115568733,3.79416717,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115569236,2.88936717,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115570137,3.79416717,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115570838,4.89546695,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115574729,4.89546695,2781.7,2781.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115575137,6.11436695,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115575838,4.89546695,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115577138,8.13029921,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115578135,4.89546695,2781.7,2781.6,9.21205]
["bitfinex-derivatives","ETHF0:USTF0",1752115581742,4.30647402,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752115581933,3.2078,2782.2,2781.8,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752115582139,5.64600978,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752115582334,0.71868,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752115582535,2.43827978,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752115582735,3.34307978,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752115583637,2.62439978,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752115584041,3.34304978,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752115585337,3.34304978,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115585639,2.62439978,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115585829,0.6183,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115586234,1.33695,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115586734,0.6183,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115587040,1.33695,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115588338,1.33695,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115588538,1.33695,2782.0,2781.9,9.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752115588928,1.33695,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115591943,2.29545,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115592431,1.5768,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115592635,2.29545,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115593836,3.81709703,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115595832,3.09844703,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115596131,3.81709703,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115596337,2.13994703,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115597441,3.81709703,2782.0,2781.9,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752115598039,3.81709703,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115598342,6.18469681,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115598541,5.08339703,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115601047,6.18469681,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115601244,4.91839681,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115601443,4.91839681,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115601847,4.19974681,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115602043,2.13994703,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115602545,1.52164703,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115604642,2.16434703,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115605752,3.26564681,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115608754,4.94279681,2782.0,2781.9,9.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752115609149,4.94279681,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115609656,11.38112779,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115609853,12.60792779,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115610053,9.37739681,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115617051,9.37739681,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115617855,9.37739681,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115618553,12.60844815,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115621362,11.08680112,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115621558,12.59844257,2782.0,2781.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115622664,4.71944145,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115622862,1.51164145,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115633773,2.16304145,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115634070,1.04197276,2782.0,2781.9,14.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115634375,1.04197276,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115634675,1.04197276,2782.0,2781.9,12.41978]
["bitfinex-derivatives","ETHF0:USTF0",1752115635671,1.04197276,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115635672,1.69337276,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115636175,3.73167254,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115637275,2.79467254,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115637575,1.69337276,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115643175,1.04197276,2782.0,2781.9,9.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752115644676,1.04197276,2782.0,2781.9,10.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752115645574,1.04197276,2782.0,2781.9,15.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752115645575,0.00952276,2782.0,2781.9,15.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752115645777,2.76e-06,2782.0,2781.9,15.41998]
["bitfinex-derivatives","ETHF0:USTF0",1752115646171,0.937,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752115646476,1.5884,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752115649074,4.53415,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115649274,6.48155,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115649674,7.45855,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115650172,4.25075,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115650377,7.45855,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115650873,10.68960134,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115651074,3.5323,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115651477,4.25074,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115652278,2.2416,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115652880,0.6079,2782.8,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115653380,3.2078,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115654281,3.8645,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115654478,4.8415,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115654879,0.71842,2783.0,2782.7,9.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752115655075,2.56042,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115655278,4.19412,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115655477,3.4757,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115656282,4.57699978,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115657780,4.9400668,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115658686,6.04136658,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752115660090,0.71844,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752115660291,3.4560068,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752115660491,5.0897068,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752115661391,5.0897068,2782.9,2782.5,1.8016753]
["bitfinex-derivatives","ETHF0:USTF0",1752115661392,0.71849,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115661589,6.19105658,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115661783,6.19100658,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115662091,5.47256658,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115662292,2.1210668,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752115662984,2.1210668,2782.8,2782.7,9.21175]
["bitfinex-derivatives","ETHF0:USTF0",1752115663894,1.4643668,2782.8,2782.7,10.31304978]
["bitfinex-derivatives","ETHF0:USTF0",1752115666494,1.4643668,2782.8,2782.7,9.21175]
["bitfinex-derivatives","ETHF0:USTF0",1752115666694,0.6129,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115666894,2.73330332,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115667094,3.71030332,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115667991,5.00610332,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115668596,5.72449332,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115669901,0.72612332,2783.0,2782.9,5.02751978]
["bitfinex-derivatives","ETHF0:USTF0",1752115670197,3.2078,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115670397,3.8645,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115670896,0.6567,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115671188,8.03185134,2783.7,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115671189,4.8008,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115671395,2.2497,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115673199,5.48075134,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115673598,6.58205112,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115674299,7.79235112,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115674599,4.56129978,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115675100,7.78658836,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752115675301,4.56129978,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115675502,3.46,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115680505,4.17821,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115682004,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115682506,6.73583531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115683903,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115684905,6.73583531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115686906,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115687106,6.73583531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115689210,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115689612,6.73583531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115692513,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115692807,5.63453553,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115693011,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115694818,6.73583531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115696817,6.73583531,2783.7,2783.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752115697016,6.73583531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115697720,9.94363531,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115698320,8.48730978,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115698522,9.94571468,2783.7,2783.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115703221,0.71837,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752115703426,0.71843,2783.0,2782.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752115703626,4.3918349,2783.0,2782.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752115704126,4.3918349,2783.0,2782.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115705529,7.62268524,2783.0,2782.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115705921,6.90425524,2783.0,2782.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115706120,7.62264524,2783.0,2782.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752115706525,7.62264524,2783.0,2782.9,9.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752115708228,4.3917949,2783.0,2782.9,9.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752115712433,4.3917949,2783.0,2782.9,8.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752115712834,4.3917949,2783.0,2782.9,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752115713034,4.3917949,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115713536,4.3917949,2783.0,2782.9,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752115714634,4.3917949,2783.0,2782.9,9.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752115714836,4.3917949,2783.0,2782.9,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752115715031,4.3917949,2783.0,2782.9,9.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752115715236,4.3917949,2783.0,2782.9,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752115720740,4.3917949,2783.0,2782.9,9.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752115723451,2.7265049,2783.0,2782.9,9.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752115723642,1.4584049,2783.0,2782.9,9.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752115724646,6.43865034,2783.4,2782.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1752115724950,0.71832,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115725152,1.34782,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115725453,0.6295,2783.4,2783.3,9.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752115725646,1.34779,2783.4,2783.3,9.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752115726051,0.6295,2783.4,2783.3,9.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752115726246,1.34779,2783.4,2783.3,9.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752115727150,1.32848,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752115727351,1.95798,2783.5,2783.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752115728850,2.87588,2783.5,2783.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752115730152,2.87588,2783.5,2783.4,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752115732752,2.1576,2783.5,2783.4,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752115733856,2.87586,2783.5,2783.4,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752115735753,2.87586,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115735953,4.15826,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115736855,5.60926481,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115738356,4.32686481,2783.5,2783.4,9.21159]
["bitfinex-derivatives","ETHF0:USTF0",1752115738856,7.55771515,2783.5,2783.4,9.21159]
["bitfinex-derivatives","ETHF0:USTF0",1752115739052,6.01031515,2783.5,2783.4,9.21159]
["bitfinex-derivatives","ETHF0:USTF0",1752115741455,4.68185515,2783.5,2783.4,9.21159]
["bitfinex-derivatives","ETHF0:USTF0",1752115741755,1.45100481,2783.5,2783.4,9.21159]
["bitfinex-derivatives","ETHF0:USTF0",1752115742450,1.45100481,2783.5,2783.4,10.31288978]
["bitfinex-derivatives","ETHF0:USTF0",1752115742962,1.45100481,2783.5,2783.4,11.59798978]
["bitfinex-derivatives","ETHF0:USTF0",1752115743550,1.45100481,2783.5,2783.4,16.59878978]
["bitfinex-derivatives","ETHF0:USTF0",1752115743753,3.23085034,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752115743952,3.23085034,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752115744152,3.23085034,2784.3,2783.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752115744359,7.70155034,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752115744757,5.18873,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752115745155,6.29002978,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115745355,7.52662978,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115747357,8.48152978,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115748057,7.38023,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115748253,8.48152978,2784.4,2784.3,9.21136]
["bitfinex-derivatives","ETHF0:USTF0",1752115748459,8.48152978,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115749151,7.38023,2784.4,2784.3,9.21136]
["bitfinex-derivatives","ETHF0:USTF0",1752115750961,7.38023,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115751952,4.57853,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115752165,6.14363,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115752357,7.35013,2784.4,2784.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115752756,0.71816,2783.9,2783.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1752115752961,1.81945978,2783.9,2783.8,0.0053953]
["bitfinex-derivatives","ETHF0:USTF0",1752115753362,1.37116,2783.9,2783.8,0.7235853]
["bitfinex-derivatives","ETHF0:USTF0",1752115753561,1.37116,2783.9,2783.8,1.0712853]
["bitfinex-derivatives","ETHF0:USTF0",1752115754061,0.653,2783.9,2783.8,1.0712853]
["bitfinex-derivatives","ETHF0:USTF0",1752115754262,1.37116,2783.9,2783.8,1.0712853]
["bitfinex-derivatives","ETHF0:USTF0",1752115755566,2.47245978,2783.9,2783.8,0.3530953]
["bitfinex-derivatives","ETHF0:USTF0",1752115755761,5.16024104,2783.9,2783.8,0.3530953]
["bitfinex-derivatives","ETHF0:USTF0",1752115755960,5.16024104,2783.9,2783.8,8.8463953]
["bitfinex-derivatives","ETHF0:USTF0",1752115756454,6.72534104,2783.9,2783.8,8.4986953]
["bitfinex-derivatives","ETHF0:USTF0",1752115757162,9.95619138,2783.9,2783.8,8.4986953]
["bitfinex-derivatives","ETHF0:USTF0",1752115758564,9.95619138,2783.9,2782.0,4.28873683]
["bitfinex-derivatives","ETHF0:USTF0",1752115758565,3.59095,2783.8,2782.0,4.28873683]
["bitfinex-derivatives","ETHF0:USTF0",1752115758765,1.10129978,2782.4,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752115758963,2.66639978,2782.4,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752115759161,0.71857,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752115759465,0.6102,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752115759667,0.6102,2782.3,2782.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1752115760657,0.6391,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752115760866,0.0053953,2782.5,2782.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752115761168,0.0053953,2782.5,2782.4,2.03784978]
["bitfinex-derivatives","ETHF0:USTF0",1752115761368,0.0053953,2782.5,2782.4,2.38554978]
["bitfinex-derivatives","ETHF0:USTF0",1752115761573,0.0053953,2782.5,2782.4,8.69434978]
["bitfinex-derivatives","ETHF0:USTF0",1752115762465,0.0053953,2782.5,2782.4,7.59305]
["bitfinex-derivatives","ETHF0:USTF0",1752115762669,0.0053953,2782.5,2782.4,7.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752115762871,0.0053953,2782.5,2782.4,7.02735]
["bitfinex-derivatives","ETHF0:USTF0",1752115763467,0.0053953,2782.5,2782.4,7.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752115763776,0.71855,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752115764069,1.32875,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752115764270,1.32875,2782.4,2782.3,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1752115765271,1.32875,2782.4,2782.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1752115765472,2.28365,2782.4,2782.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115765866,3.57405,2782.4,2782.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115767273,3.57405,2782.4,2782.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1752115768472,2.28365,2782.4,2782.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1752115768668,2.28365,2782.4,2782.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115768875,3.59385,2782.4,2782.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115769075,0.0053953,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752115769275,0.0053953,2782.5,2782.4,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1752115769475,0.0053953,2782.5,2782.4,7.60975]
["bitfinex-derivatives","ETHF0:USTF0",1752115769669,3.2078,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752115769974,5.98452912,2783.3,2783.2,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1752115770174,5.98452912,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752115770366,3.2078,2783.7,2783.2,1.44919978]
["bitfinex-derivatives","ETHF0:USTF0",1752115770571,0.71828,2783.5,2783.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752115770774,1.34308,2783.5,2783.4,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752115771067,0.6248,2783.5,2783.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752115771473,0.6248,2783.5,2783.4,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752115771974,1.34306,2783.5,2783.4,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752115774071,1.34306,2783.5,2783.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752115774876,2.56116,2783.5,2783.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752115775172,2.56116,2783.5,2783.4,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752115775478,3.53386,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115778175,4.95864638,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115780076,3.53386,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115780276,4.95882489,2783.5,2783.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115780679,9.95882489,2783.5,2783.4,8.4879047]
["bitfinex-derivatives","ETHF0:USTF0",1752115780869,1.79593,2783.1,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115781075,1.34331,2782.7,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115781276,1.34331,2782.7,2782.6,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1752115781473,1.34331,2782.7,2782.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115781673,1.34331,2782.7,2782.6,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1752115782269,0.6248,2782.7,2782.6,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1752115782475,0.71842,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115782675,2.76995462,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115782871,2.76995462,2782.9,2782.8,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1752115783877,2.76995462,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115784077,3.74265462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115784478,2.76995462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115787081,3.74265462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115788078,3.74265462,2782.9,2782.8,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752115789185,3.74265462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115789376,3.74265462,2782.9,2782.8,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752115789579,3.74265462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115790281,1.42673462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115791180,2.14515462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115794888,1.42673462,2782.9,2782.8,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115795182,1.42673462,2782.9,2782.8,11.92396563]
["bitfinex-derivatives","ETHF0:USTF0",1752115797186,1.42673462,2782.9,2782.8,12.14156563]
["bitfinex-derivatives","ETHF0:USTF0",1752115797682,0.71834,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115797882,2.78084962,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115798085,2.78084962,2783.3,2783.2,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1752115798283,1.43770962,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115798484,1.43770962,2783.3,2783.2,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1752115799186,2.15602962,2783.3,2783.2,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1752115799884,1.43770962,2783.3,2783.2,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1752115800084,1.43770962,2783.3,2783.2,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1752115800286,1.43770962,2783.3,2783.2,10.83942]
["bitfinex-derivatives","ETHF0:USTF0",1752115800489,2.15602962,2783.3,2783.2,10.83942]
["bitfinex-derivatives","ETHF0:USTF0",1752115801392,3.74262962,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115802290,3.74262962,2783.3,2783.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115802488,5.03682962,2783.3,2783.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115805993,3.74262962,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115806294,3.74262962,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115806483,3.74262962,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115806688,3.74262962,2783.3,2783.2,9.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752115807389,3.74262962,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115807589,2.76662962,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115807990,2.76662962,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115808693,3.74262962,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115809797,5.06082962,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115811696,5.05846345,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115813297,5.05846345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115813498,2.76426345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115813992,3.74026345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115814396,3.74026345,2783.3,2783.2,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752115815192,3.74026345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115815798,2.04594345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115816094,1.43534345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115816294,2.15366345,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115817400,0.71832,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115817596,2.15382942,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115818800,1.43550942,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115819002,2.76442942,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115819702,2.04610942,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115819900,2.76442942,2783.3,2783.2,9.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752115820201,1.43550942,2783.3,2783.2,10.66126563]
["bitfinex-derivatives","ETHF0:USTF0",1752115820403,1.43561978,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752115820696,7.23078,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752115820697,6.43014887,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752115820900,0.71816,2783.9,2783.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752115821195,3.2078,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752115821900,1.32871,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752115822300,1.32871,2784.1,2784.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1752115824502,0.71811,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752115824698,0.71819,2783.9,2783.7,1.10002563]
["bitfinex-derivatives","ETHF0:USTF0",1752115824893,0.71819,2783.9,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752115825093,0.71819,2783.9,2783.8,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1752115825292,0.71819,2783.9,2783.8,9.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752115826504,0.71815,2784.0,2783.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752115826702,1.32875,2784.0,2783.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752115827300,1.32875,2784.0,2783.9,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1752115827501,1.32875,2784.0,2783.9,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1752115830200,0.71816,2783.9,2783.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115830502,4.23676,2783.9,2783.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115831007,9.23676,2783.9,2783.8,4.63254599]
["bitfinex-derivatives","ETHF0:USTF0",1752115831203,0.71837,2783.1,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752115831505,0.71839,2783.0,2782.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752115831695,1.6121,2783.0,2782.6,32.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752115831903,0.71847,2782.8,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752115832098,1.36517,2782.8,2782.7,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752115832906,1.36514,2782.8,2782.7,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752115835308,1.36514,2782.8,2782.7,9.55946]
["bitfinex-derivatives","ETHF0:USTF0",1752115835812,0.6467,2782.8,2782.7,9.55946]
["bitfinex-derivatives","ETHF0:USTF0",1752115837409,0.71842,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115837610,1.36512,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115837809,2.77739806,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115838007,3.74279806,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115838208,3.74279806,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115838407,2.05897806,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115838809,1.41227806,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115839013,1.41227806,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115839206,1.41227806,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115839810,2.05897806,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115840912,2.77739806,2782.9,2782.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1752115841808,2.77739806,2782.9,2782.8,4.27394]
["bitfinex-derivatives","ETHF0:USTF0",1752115842608,3.74279806,2782.9,2782.8,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752115842814,6.95059806,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115843015,8.20109806,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115843809,13.20109806,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115846510,8.20109806,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115848317,13.20109806,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115850717,8.20109806,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115851117,5.98519806,2782.9,2782.8,9.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752115851318,1.41227806,2782.9,2782.8,9.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752115851617,1.41227806,2782.9,2782.8,11.43754]
["bitfinex-derivatives","ETHF0:USTF0",1752115852214,0.7184,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115852420,0.7184,2783.0,2782.9,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1752115852620,2.13251906,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752115853012,2.13251906,2783.0,2782.9,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1752115853416,5.98701906,2783.0,2782.9,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1752115853617,6.95241906,2783.0,2782.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752115853817,5.5383,2783.0,2782.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752115854520,4.5729,2783.0,2782.9,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1752115855123,4.5729,2783.0,2782.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752115855424,6.95386426,2783.0,2782.9,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752115858422,3.74606426,2783.0,2782.9,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752115858622,2.78066426,2783.0,2782.9,9.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752115859626,2.78066426,2783.0,2782.9,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752115859822,2.78066426,2783.0,2782.9,9.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752115861226,6.95086426,2783.0,2782.9,8.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752115861425,6.95086426,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115862024,8.26066426,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115865226,8.26066426,2783.0,2782.9,8.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752115865429,6.95086426,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115865628,6.95086426,2783.0,2782.9,8.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752115870935,5.34175426,2783.0,2782.9,10.22092]
["bitfinex-derivatives","ETHF0:USTF0",1752115871228,6.90685426,2783.0,2782.9,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752115871434,6.90685426,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115872233,8.15405426,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115872935,9.25451536,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115873531,8.00731536,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115879136,9.30721536,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115881831,14.71415048,2783.0,2782.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115882032,10.47024158,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115883341,9.36978048,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115885541,13.67777369,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115887340,9.36978048,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115888042,13.67740284,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115888842,10.47024158,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115889245,9.36978048,2783.0,2782.9,4.52096333]
["bitfinex-derivatives","ETHF0:USTF0",1752115892643,14.75185158,2783.0,2781.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752115892844,1.8191411,2781.9,2781.8,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1752115893044,1.8191411,2781.9,2781.8,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752115893247,1.8191411,2781.9,2781.8,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1752115893443,3.21650633,2781.9,2781.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752115894646,3.21650633,2781.9,2781.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752115895249,2.11604523,2781.9,2781.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752115895647,1.39736523,2781.9,2781.8,8.0423611]
["bitfinex-derivatives","ETHF0:USTF0",1752115895846,1.39736523,2781.9,2781.8,16.5356611]
["bitfinex-derivatives","ETHF0:USTF0",1752115896052,0.71867,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752115896349,2.11910507,2782.0,2781.9,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752115897046,2.11910507,2782.0,2781.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752115897247,2.77170507,2782.0,2781.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752115897447,2.11910507,2782.0,2781.9,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752115897953,2.11873885,2782.0,2781.9,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752115900252,2.11873885,2782.0,2781.9,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752115900953,2.11873885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115901655,2.11873885,2782.0,2781.9,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752115902254,2.11873885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115902445,2.77133885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115902753,2.11873885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115903652,2.77133885,2782.0,2781.9,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752115904049,2.77133885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115905958,2.11873885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115906955,2.77133885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115907852,1.40006885,2782.0,2781.9,10.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752115908058,0.7186,2782.3,2782.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752115908355,0.7186,2782.3,2782.2,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1752115908554,2.1201353,2782.3,2782.2,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1752115908758,0.7186,2782.3,2782.2,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1752115909153,2.45029,2782.6,2782.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752115909361,1.40176666,2782.5,2782.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752115909560,2.12033666,2782.4,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752115909761,2.12033666,2782.4,2782.3,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1752115910061,2.77293666,2782.4,2782.3,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752115910360,2.77293666,2782.4,2782.3,10.83025]
["bitfinex-derivatives","ETHF0:USTF0",1752115912356,1.40176666,2782.4,2782.3,10.83025]
["bitfinex-derivatives","ETHF0:USTF0",1752115912559,0.71845,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115912758,0.71845,2782.8,2782.7,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1752115912959,2.12085676,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752115913260,1.40240676,2782.8,2782.7,2.1673311]
["bitfinex-derivatives","ETHF0:USTF0",1752115913462,3.2078,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752115913656,3.2078,2783.3,2783.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1752115914062,3.2078,2783.3,2783.2,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1752115914358,3.92612,2783.3,2783.2,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1752115914553,3.92612,2783.3,2783.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752115914751,3.92612,2783.3,2783.1,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752115914752,0.71834,2783.2,2783.1,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752115915158,0.71834,2783.2,2783.1,10.21375]
["bitfinex-derivatives","ETHF0:USTF0",1752115915355,3.2078,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752115915560,3.92612,2783.3,2783.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1752115915759,3.92612,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752115915961,3.92612,2783.3,2783.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1752115917263,4.57872,2783.3,2783.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1752115919968,3.8604,2783.3,2783.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1752115920271,4.57872,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115922266,0.6526,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115922466,1.37092,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115930785,2.29102,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115930985,1.37092,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115931186,2.7576111,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115931986,2.0392911,2783.3,2783.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752115932183,11.5486811,2783.3,2783.2,4.30624324]
["bitfinex-derivatives","ETHF0:USTF0",1752115932380,14.2145709,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115932987,7.5121098,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115934890,8.6125709,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115935890,7.6924709,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115936089,7.69417338,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115936691,7.69417338,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115936891,7.69417338,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115937093,7.69417338,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115937789,7.69417338,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115937983,7.69417338,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115939091,7.69417338,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115939291,7.69417338,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115940789,7.69417338,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115941490,10.92446141,2783.3,2783.2,1.46104324]
["bitfinex-derivatives","ETHF0:USTF0",1752115942593,10.92446141,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115942890,6.59371228,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115943084,6.59371228,2783.3,2783.2,3.04844324]
["bitfinex-derivatives","ETHF0:USTF0",1752115943596,9.82400031,2783.3,2783.2,2.07154324]
["bitfinex-derivatives","ETHF0:USTF0",1752115943790,14.82400031,2783.3,2783.2,0.39950324]
["bitfinex-derivatives","ETHF0:USTF0",1752115943995,11.59371228,2783.3,2783.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752115946792,30.66754859,2783.3,2783.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752115948997,26.36471228,2783.3,2783.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752115949499,30.66754859,2783.3,2783.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752115949893,0.71852,2782.5,2782.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752115950088,3.20757338,2782.5,2782.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752115952800,2.10711228,2782.5,2782.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752115953001,2.10711228,2782.5,2782.4,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752115956198,2.10711228,2782.5,2782.4,11.8912111]
["bitfinex-derivatives","ETHF0:USTF0",1752115956400,0.71852,2782.5,2782.4,11.8912111]
["bitfinex-derivatives","ETHF0:USTF0",1752115957199,2.11424306,2782.5,2782.4,11.8912111]
["bitfinex-derivatives","ETHF0:USTF0",1752115957800,2.11424306,2782.5,2782.4,10.79075]
["bitfinex-derivatives","ETHF0:USTF0",1752115958001,2.11424306,2782.5,2782.4,11.8912111]
["bitfinex-derivatives","ETHF0:USTF0",1752115958801,0.71852,2782.5,2782.4,11.8912111]
["bitfinex-derivatives","ETHF0:USTF0",1752115964305,2.11663515,2782.5,2782.4,11.1726611]
["bitfinex-derivatives","ETHF0:USTF0",1752115964702,2.11663515,2782.5,2782.4,13.1205111]
["bitfinex-derivatives","ETHF0:USTF0",1752115965202,1.39811515,2782.5,2782.4,13.1205111]
["bitfinex-derivatives","ETHF0:USTF0",1752115965806,2.11663515,2782.5,2782.4,13.1205111]
["bitfinex-derivatives","ETHF0:USTF0",1752115969507,3.22495542,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752115969706,0.71842,2782.9,2782.8,3.3978011]
["bitfinex-derivatives","ETHF0:USTF0",1752115970202,0.71842,2782.9,2782.8,11.8911011]
["bitfinex-derivatives","ETHF0:USTF0",1752115971006,0.71842,2782.9,2782.8,11.1726611]
["bitfinex-derivatives","ETHF0:USTF0",1752115975507,0.71842,2782.9,2782.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752115975709,1.38612,2782.9,2782.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752115975909,1.38612,2782.9,2782.8,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752115977710,2.70102,2782.9,2782.8,10.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752115978013,2.70102,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115981515,4.08968381,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115982517,4.08968381,2782.9,2782.8,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752115983316,4.08968381,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115984513,7.31463923,2782.9,2782.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752115985019,4.08968381,2782.9,2782.8,6.36938485]
["bitfinex-derivatives","ETHF0:USTF0",1752115987116,9.08968381,2782.9,2782.8,5.55540485]
["bitfinex-derivatives","ETHF0:USTF0",1752115987317,9.08968381,2782.9,2781.4,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1752115987318,0.71868,2781.9,2781.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752115987515,0.71868,2781.9,2781.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752115987720,2.10734381,2781.9,2781.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752115989919,3.43734381,2781.9,2781.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752115992423,2.10734381,2781.9,2781.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752115998830,0.71868,2781.9,2781.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752116005129,0.71868,2781.9,2781.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752116005730,0.71868,2781.9,2781.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752116005731,1.8191411,2781.9,2781.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752116005932,3.21356243,2781.9,2781.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752116011132,0.71873,2781.7,2781.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752116011335,3.92653,2781.7,2781.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752116011933,3.92653,2781.7,2781.6,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1752116012433,0.6873,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752116012434,0.71873,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752116012629,2.11514519,2781.8,2781.7,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1752116013132,2.11514519,2781.8,2781.7,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1752116013434,2.11514519,2781.8,2781.7,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1752116015037,2.11514519,2781.8,2781.7,3.4075711]
["bitfinex-derivatives","ETHF0:USTF0",1752116015038,1.39641519,2781.8,2781.7,3.4075711]
["bitfinex-derivatives","ETHF0:USTF0",1752116015235,0.7186,2782.3,2782.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752116015435,0.7186,2782.3,2782.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752116015732,2.12210863,2782.3,2782.2,2.30697]
["bitfinex-derivatives","ETHF0:USTF0",1752116015933,2.12210863,2782.3,2782.2,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1752116016840,1.40350863,2782.3,2782.2,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1752116017339,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752116017641,2.12215439,2782.5,2782.4,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752116017938,1.40361439,2782.5,2782.4,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752116018931,2.12213439,2782.5,2782.4,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752116019329,2.12213439,2782.5,2782.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752116019533,0.7186,2782.2,2782.1,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752116019730,0.7186,2782.2,2782.1,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1752116019929,2.12221439,2782.2,2782.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1752116020130,2.12221439,2782.2,2782.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752116020332,3.36791439,2782.2,2782.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752116030247,7.65364439,2782.2,2781.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1752116030443,3.92648,2781.9,2781.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752116030748,5.33009439,2781.9,2781.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752116031552,6.43055549,2781.9,2781.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752116033050,0.7187,2781.8,2781.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752116033354,2.12231439,2781.8,2781.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1752116033652,2.12231439,2781.8,2781.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752116033852,2.12231439,2781.8,2781.7,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752116035752,0.71886,2781.3,2781.0,1.79727]
["bitfinex-derivatives","ETHF0:USTF0",1752116035951,0.71886,2781.3,2781.2,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1752116036255,0.71886,2781.3,2781.2,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752116036456,0.71886,2781.3,2781.2,8.57162]
["bitfinex-derivatives","ETHF0:USTF0",1752116037755,0.71886,2781.3,2781.2,11.77942]
["bitfinex-derivatives","ETHF0:USTF0",1752116038354,0.71886,2781.3,2781.2,6.77942]
["bitfinex-derivatives","ETHF0:USTF0",1752116039660,0.71883,2781.4,2781.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752116039863,0.71877,2781.7,2781.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752116040055,0.71877,2781.7,2781.6,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1752116040256,0.71877,2781.7,2781.6,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1752116040458,0.71872,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752116040654,0.71872,2781.9,2781.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752116040856,2.12064882,2781.9,2781.8,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752116043061,2.12064882,2781.9,2781.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752116044662,2.12064882,2781.9,2781.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752116048262,1.40192882,2781.9,2781.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752116048462,2.12060882,2781.9,2781.8,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752116050961,1.40192882,2781.9,2781.8,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752116051762,1.40192882,2781.9,2781.8,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752116052167,0.71865,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752116052467,2.1170766,2782.0,2781.9,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752116052663,2.1170766,2782.0,2781.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752116052858,2.1170766,2782.0,2781.9,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752116053061,1.3984266,2782.0,2781.9,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752116053263,1.3984266,2782.0,2781.9,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1752116054169,0.71863,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752116054461,2.1162849,2782.1,2782.0,2.28925]
["bitfinex-derivatives","ETHF0:USTF0",1752116054665,1.3976549,2782.1,2782.0,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1752116054868,1.3976549,2782.1,2782.0,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1752116055062,1.3976549,2782.1,2782.0,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1752116056267,0.71859,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752116056462,2.11568089,2782.3,2782.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752116056662,0.7186,2782.2,2782.1,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1752116056862,2.84729089,2782.2,2782.1,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1752116057163,3.94775199,2782.2,2782.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752116058865,3.94775199,2782.2,2782.1,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1752116059169,3.94775199,2782.2,2782.1,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752116060869,3.94775199,2782.2,2782.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752116061367,3.94775199,2782.2,2782.1,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752116061871,3.94775199,2782.2,2782.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752116062367,3.94775199,2782.2,2782.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752116062570,0.71865,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752116062768,0.71865,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116062960,3.21620199,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116063164,4.54580199,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116063567,3.44534089,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116064070,2.11574089,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116067171,0.71865,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116067373,2.11455722,2782.0,2781.9,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752116074172,2.11455722,2782.0,2781.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752116074375,2.11455722,2782.0,2781.9,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752116074672,3.21501832,2782.0,2781.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752116074873,0.71873,2781.8,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752116075074,0.71873,2781.8,2781.7,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1752116075275,0.71873,2781.8,2781.7,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1752116075473,1.48513,2781.8,2781.7,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1752116077676,2.88198282,2781.8,2781.7,2.30992]
["bitfinex-derivatives","ETHF0:USTF0",1752116081075,0.71875,2781.6,2781.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752116081281,0.71875,2781.6,2781.5,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1752116084381,5.00432,2782.2,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752116084588,4.4698,2782.2,2782.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752116084787,6.58463067,2782.2,2782.1,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1752116084991,2.11483067,2782.2,2782.1,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1752116089594,3.2078,2782.6,2782.1,2.30982]
["bitfinex-derivatives","ETHF0:USTF0",1752116089786,2.11370249,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752116089983,2.11370249,2782.5,2782.4,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752116090191,2.11370249,2782.5,2782.4,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752116093799,1.39517249,2782.5,2782.4,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752116094295,2.11369249,2782.5,2782.4,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752116095696,1.39517249,2782.5,2782.4,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752116096194,2.11369249,2782.5,2782.4,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752116097499,1.39517249,2782.5,2782.4,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1752116097695,0.71845,2782.8,2782.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752116098001,0.71845,2782.8,2782.7,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116098203,0.71845,2782.8,2782.7,3.13594]
["bitfinex-derivatives","ETHF0:USTF0",1752116098601,3.2078,2783.0,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752116098798,3.2078,2783.0,2782.9,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752116099901,3.92621,2783.0,2782.9,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752116100699,0.71841,2783.0,2782.9,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752116101699,2.09928795,2783.0,2782.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116102904,2.09928795,2783.0,2782.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752116103297,3.36468795,2783.0,2782.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752116103505,1.79612,2782.8,2782.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752116103703,1.8190111,2782.4,2782.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752116105100,1.2654,2782.5,2782.3,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752116105306,1.48038,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752116105499,2.86250511,2782.7,2782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752116105702,2.86250511,2782.7,2782.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116106504,2.86249511,2782.7,2782.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752116106805,2.86249511,2782.7,2782.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116107600,2.86249511,2782.7,2782.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752116107901,1.38212511,2782.7,2782.6,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752116108105,0.71844,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752116108303,0.71844,2782.9,2782.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116108502,2.10162867,2782.9,2782.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116109099,2.10162867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116109302,2.10162867,2782.9,2782.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116109705,2.10162867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116110606,2.10162867,2782.9,2782.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116110809,2.10162867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116111010,1.38318867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116111812,2.10160867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116115415,2.10160867,2782.9,2782.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116115615,2.10160867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116125312,1.38318867,2782.9,2782.8,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1752116125518,0.71835,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752116125714,0.71835,2783.3,2783.2,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752116125913,0.71835,2783.3,2783.2,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752116130220,0.71835,2783.3,2783.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116130419,0.71835,2783.3,2783.2,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752116131022,0.71835,2783.3,2783.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116132324,0.71835,2783.3,2783.2,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752116134224,0.71835,2783.3,2783.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116134627,0.71835,2783.3,2783.2,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752116134924,0.71835,2783.3,2783.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116136725,0.71835,2783.3,2783.2,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752116137425,2.09162454,2783.3,2783.2,2.35324]
["bitfinex-derivatives","ETHF0:USTF0",1752116139526,2.09162454,2783.3,2783.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752116139730,2.09162454,2783.3,2783.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752116140629,0.71837,2783.1,2783.0,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752116141026,2.09164454,2783.1,2783.0,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1752116141227,2.83054454,2783.1,2783.0,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1752116141531,2.83054454,2783.1,2783.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752116141728,2.83054454,2783.1,2783.0,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1752116144132,2.83054454,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752116144834,0.71839,2783.0,2782.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1752116145133,2.09166454,2783.0,2782.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1752116146135,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116146335,0.71852,2782.6,2782.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752116146627,0.71852,2782.6,2782.5,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1752116146835,2.09252973,2782.6,2782.5,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1752116151038,1.37400973,2782.6,2782.5,3.3868511]
["bitfinex-derivatives","ETHF0:USTF0",1752116151239,2.09250973,2782.6,2782.5,3.3868511]
["bitfinex-derivatives","ETHF0:USTF0",1752116151538,2.09250973,2782.6,2782.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752116152234,0.71855,2782.4,2782.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752116152433,0.71855,2782.4,2782.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752116153838,0.71855,2782.4,2782.3,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752116154738,0.71855,2782.4,2782.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752116155037,0.71855,2782.4,2782.3,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752116162447,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752116162642,0.71854,2782.5,2782.4,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1752116162842,0.71854,2782.5,2782.4,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752116166746,0.71851,2782.6,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752116166945,0.71851,2782.6,2782.5,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752116167543,0.71851,2782.6,2782.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752116169142,0.71851,2782.6,2782.5,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752116169344,0.71851,2782.6,2782.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752116172147,0.71851,2782.6,2782.5,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752116174448,2.08680088,2782.6,2782.5,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752116175246,0.71851,2782.6,2782.5,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752116175448,2.08558232,2782.6,2782.5,3.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752116178453,0.71855,2782.4,2782.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752116178655,2.08562232,2782.4,2782.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752116180850,2.08562232,2782.4,2782.3,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752116181750,2.08562232,2782.4,2782.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752116182051,2.08562232,2782.4,2782.3,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752116184457,1.36707232,2782.4,2782.3,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752116184649,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752116184848,0.71854,2782.5,2782.4,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752116185154,0.71854,2782.5,2782.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752116185456,2.08505569,2782.5,2782.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752116185754,2.83695569,2782.5,2782.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752116187150,2.83695569,2782.5,2782.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752116187556,1.47044,2782.5,2782.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752116187755,2.8377054,2782.5,2782.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752116188056,2.8377054,2782.5,2782.4,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752116188353,1.47044,2782.5,2782.4,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752116188655,2.83781567,2782.5,2782.4,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752116190458,2.83781567,2782.5,2782.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752116193158,2.83781567,2782.5,2782.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752116195259,2.83781567,2782.5,2782.4,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752116195460,2.83781567,2782.5,2782.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752116197363,2.83795363,2782.5,2782.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752116197759,2.83795363,2782.5,2782.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752116200160,2.83795363,2782.5,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752116200161,0.71857,2782.3,2782.2,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752116200356,2.08608363,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752116200561,2.08638529,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752116200763,2.08638529,2782.4,2782.3,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752116203161,2.0862848,2782.4,2782.3,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752116207661,1.3677148,2782.4,2782.3,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752116208166,2.0862648,2782.4,2782.3,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752116208570,1.3677148,2782.4,2782.3,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752116209871,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752116210070,0.71852,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752116210372,2.08556234,2782.6,2782.5,3.09462]
["bitfinex-derivatives","ETHF0:USTF0",1752116222082,2.08556234,2782.6,2782.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752116222382,0.71855,2782.4,2782.3,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752116222582,0.71855,2782.4,2782.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752116222787,2.08559234,2782.4,2782.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752116224292,2.08559234,2782.4,2782.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752116224589,3.33479234,2782.4,2782.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752116226089,3.33479234,2782.4,2782.3,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1752116226685,3.33479234,2782.4,2782.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752116227787,3.33479234,2782.4,2782.3,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1752116228187,3.33479234,2782.4,2782.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752116232193,3.33479234,2782.4,2782.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752116234398,3.33479234,2782.4,2782.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752116235597,2.08559234,2782.4,2782.3,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1752116235797,2.08559234,2782.4,2782.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752116237794,0.71857,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752116238099,0.71857,2782.3,2781.6,5.22818229]
["bitfinex-derivatives","ETHF0:USTF0",1752116238100,0.71873,2781.7,2781.6,5.22818229]
["bitfinex-derivatives","ETHF0:USTF0",1752116238398,0.71872,2781.8,2781.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752116238600,0.71872,2781.8,2781.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752116238898,0.71872,2781.8,2781.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752116239096,0.71872,2781.8,2781.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752116239299,0.71872,2781.8,2781.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752116239495,0.71872,2781.8,2781.7,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1752116239695,0.7187,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752116240698,0.7187,2781.8,2781.7,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1752116241498,0.7187,2781.8,2781.7,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1752116243103,3.2078,2782.3,2781.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1752116243299,3.2078,2782.3,2782.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752116243300,0.71864,2782.1,2782.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752116243500,0.71861,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752116243695,2.08173595,2782.2,2782.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752116243901,2.08173595,2782.2,2782.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752116244494,1.36312595,2782.2,2782.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752116244998,1.36312595,2782.2,2782.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752116247700,2.08172595,2782.2,2782.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752116247902,1.36312595,2782.2,2782.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752116248104,0.71859,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752116248303,2.08231265,2782.3,2782.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752116248602,2.08231265,2782.3,2782.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752116252611,1.36372265,2782.3,2782.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752116252814,2.08229265,2782.3,2782.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752116254205,1.36372265,2782.3,2782.2,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752116255513,1.37113107,2782.4,2782.2,4.51073704]
["bitfinex-derivatives","ETHF0:USTF0",1752116255816,1.37116414,2782.3,2782.2,2.44746704]
["bitfinex-derivatives","ETHF0:USTF0",1752116256414,1.37116414,2782.3,2782.2,3.43286704]
["bitfinex-derivatives","ETHF0:USTF0",1752116258012,4.30810579,2782.9,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752116258211,0.7184,2783.0,2782.8,1.72886704]
["bitfinex-derivatives","ETHF0:USTF0",1752116258411,12.44630253,2783.3,2782.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1752116258412,5.2674,2783.3,2782.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1752116258612,0.71836,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752116258817,0.71836,2783.2,2783.1,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1752116259018,0.71836,2783.2,2783.1,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752116259914,2.01526,2783.2,2783.1,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752116260210,2.01526,2783.2,2783.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752116261215,2.01526,2783.2,2783.1,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1752116262518,4.68883,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752116262714,4.68883,2783.3,2783.2,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1752116263315,1.48103,2783.3,2783.2,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1752116263717,0.7627,2783.3,2783.2,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1752116263916,0.71826,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752116264117,1.47296,2783.5,2783.4,1.81883704]
["bitfinex-derivatives","ETHF0:USTF0",1752116264312,1.47296,2783.5,2783.4,2.44713704]
["bitfinex-derivatives","ETHF0:USTF0",1752116264718,1.47296,2783.5,2783.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752116265119,2.72836,2783.5,2783.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752116267226,2.72836,2783.5,2783.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752116268328,0.71839,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752116268823,0.71839,2783.1,2783.0,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752116269028,2.69449,2783.1,2783.0,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752116269725,0.71837,2783.2,2783.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752116269926,0.71837,2783.2,2783.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752116270126,0.71837,2783.2,2783.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752116271330,1.2073,2783.3,2783.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752116271536,0.71832,2783.3,2783.2,1.70374]
["bitfinex-derivatives","ETHF0:USTF0",1752116271732,0.71832,2783.3,2783.2,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1752116271934,0.71832,2783.3,2783.2,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1752116272936,2.04902,2783.3,2783.2,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1752116275530,1.3307,2783.3,2783.2,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1752116276136,1.45461,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752116276335,1.45461,2783.4,2783.3,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1752116276535,1.45461,2783.4,2783.3,2.27122]
["bitfinex-derivatives","ETHF0:USTF0",1752116280740,0.71828,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752116280940,4.53744,2783.6,2783.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752116281141,5.75114,2783.6,2783.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752116281442,0.71826,2783.5,2783.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752116281635,1.93196,2783.5,2783.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752116281837,0.71829,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752116282039,2.01009,2783.4,2783.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752116282240,2.01009,2783.4,2783.3,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752116283041,2.01009,2783.4,2783.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752116283042,0.71836,2783.2,2783.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752116283439,0.71836,2783.2,2783.1,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752116284042,2.65553,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752116284242,2.65553,2783.3,2783.2,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752116284440,0.7183,2783.4,2783.2,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752116284637,0.7183,2783.4,2783.3,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1752116284838,0.7183,2783.4,2783.3,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1752116286642,3.11380802,2783.4,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752116286945,0.71837,2783.1,2783.0,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752116287135,0.71837,2783.1,2783.0,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752116287746,1.37386,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752116288045,1.37386,2783.2,2783.1,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1752116288943,2.69403657,2783.2,2783.1,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1752116290044,1.32017657,2783.2,2783.1,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1752116290449,1.32017657,2783.2,2783.1,3.52107]
["bitfinex-derivatives","ETHF0:USTF0",1752116291749,1.32017657,2783.2,2783.1,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1752116298552,3.20021122,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752116298756,3.20021122,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752116298950,3.20021122,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752116299254,3.20021122,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752116299457,3.20021122,2783.9,2783.8,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1752116299760,3.20021122,2783.9,2783.8,2.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752116300355,4.58103122,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752116300654,5.81453122,2784.1,2784.0,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1752116300851,2.61432,2784.1,2784.0,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1752116303655,2.61432,2784.1,2784.0,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1752116305356,3.2078,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752116305550,6.40801122,2784.6,2784.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752116305755,3.2078,2784.6,2784.5,2.43507704]
["bitfinex-derivatives","ETHF0:USTF0",1752116305957,3.2078,2784.6,2784.5,3.35967704]
["bitfinex-derivatives","ETHF0:USTF0",1752116308659,0.71796,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752116308848,0.71796,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116309754,0.71796,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116310653,2.02268374,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116314061,2.02268374,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116314256,0.71796,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116314959,0.71796,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116315859,0.71796,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116316160,0.71796,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116317360,0.71796,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116321261,0.71796,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116321962,2.02027625,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116322165,2.02027625,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116322360,0.71796,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116322560,0.71796,2784.7,2784.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116322961,2.02021133,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116329073,0.71796,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116330272,2.02379437,2784.7,2784.6,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752116333574,0.71792,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752116333776,2.02493008,2784.9,2784.8,2.44189704]
["bitfinex-derivatives","ETHF0:USTF0",1752116333974,2.02493008,2784.9,2784.8,3.42319704]
["bitfinex-derivatives","ETHF0:USTF0",1752116334275,1.30701008,2784.9,2784.8,3.42319704]
["bitfinex-derivatives","ETHF0:USTF0",1752116334477,1.3435,2785.0,2784.8,3.42319704]
["bitfinex-derivatives","ETHF0:USTF0",1752116334666,1.3435,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752116334871,2.65112629,2785.0,2784.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752116336070,2.02552629,2785.0,2784.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752116336275,1.30762629,2785.0,2784.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752116336472,2.02550629,2785.0,2784.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752116337180,1.30762629,2785.0,2784.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752116338277,0.71787,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752116338486,2.02487951,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752116338681,2.02488933,2785.2,2785.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752116338879,2.02488933,2785.2,2785.1,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752116339579,1.30704933,2785.2,2785.1,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752116339783,3.2078,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752116340085,3.2078,2785.6,2785.5,3.46341704]
["bitfinex-derivatives","ETHF0:USTF0",1752116340086,1.30701017,2785.6,2785.5,3.46341704]
["bitfinex-derivatives","ETHF0:USTF0",1752116340779,3.8208,2786.3,2785.6,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752116340985,3.8208,2786.3,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752116341283,3.21690289,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752116341479,0.71749,2786.5,2786.4,2.74566704]
["bitfinex-derivatives","ETHF0:USTF0",1752116341679,0.71749,2786.5,2786.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116342379,3.2078,2786.7,2786.4,3.46316704]
["bitfinex-derivatives","ETHF0:USTF0",1752116342574,0.71749,2786.5,2786.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116343184,0.71749,2786.5,2786.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116345180,0.71757,2786.2,2786.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752116345388,0.71757,2786.2,2786.1,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752116346680,0.71759,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116346887,0.71759,2786.1,2786.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116347085,0.71759,2786.1,2786.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116347288,0.71759,2786.1,2786.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116348184,0.71759,2786.1,2786.0,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1752116348386,0.71759,2786.1,2786.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116349085,0.71759,2786.1,2786.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116349691,0.71759,2786.1,2786.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116349998,0.71759,2786.1,2786.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116350196,0.71764,2785.9,2785.8,29.375]
["bitfinex-derivatives","ETHF0:USTF0",1752116350396,5.02600704,2785.9,2785.8,29.375]
["bitfinex-derivatives","ETHF0:USTF0",1752116350592,0.7177,2785.7,2785.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752116350890,0.7177,2785.7,2785.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116351294,2.0335,2785.7,2785.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116352599,0.71778,2785.5,2785.4,1.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752116352800,0.71778,2785.5,2785.4,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1752116353099,0.71778,2785.5,2785.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116353598,0.71778,2785.5,2785.4,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1752116354196,0.71778,2785.5,2785.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116356206,0.71778,2785.5,2785.4,2.74566704]
["bitfinex-derivatives","ETHF0:USTF0",1752116356602,0.71778,2785.5,2785.4,3.46343704]
["bitfinex-derivatives","ETHF0:USTF0",1752116357100,0.71778,2785.5,2785.4,2.74566704]
["bitfinex-derivatives","ETHF0:USTF0",1752116360805,0.71778,2785.5,2785.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116361106,0.71778,2785.5,2785.4,16.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752116362002,0.71778,2785.5,2785.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116362207,0.71778,2785.5,2785.4,16.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752116362702,0.71778,2785.5,2785.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116362904,0.7178,2785.3,2785.2,15.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752116363102,0.7178,2785.3,2785.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116363298,0.7178,2785.3,2785.2,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1752116363499,0.7178,2785.3,2785.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116363500,1.9584,2785.3,2785.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752116365609,1.9584,2785.3,2785.2,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1752116366007,1.9584,2785.3,2785.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752116370509,1.9584,2785.3,2785.2,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1752116370907,5.1662,2785.3,2785.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752116371107,0.71783,2785.2,2785.1,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1752116371305,0.71783,2785.2,2785.1,15.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752116371504,0.71783,2785.2,2785.1,16.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752116372205,0.71783,2785.2,2785.1,16.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752116372509,0.71783,2785.2,2785.1,17.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752116372807,0.71783,2785.2,2785.1,16.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752116373407,2.03173,2785.2,2785.1,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1752116374604,0.71783,2785.2,2785.1,17.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752116376611,0.71783,2785.2,2785.1,16.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752116377111,0.71783,2785.2,2785.1,17.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752116377612,0.71783,2785.2,2785.1,16.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752116377912,0.71783,2785.2,2785.1,17.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752116378610,0.71783,2785.2,2785.1,16.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752116378809,0.71783,2785.2,2785.1,15.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752116379013,2.65263,2785.2,2785.1,15.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752116379207,2.65263,2785.2,2785.1,16.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752116380105,1.33293,2785.2,2785.1,16.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752116381414,1.33293,2785.2,2785.1,15.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752116381617,2.65973,2785.2,2785.1,15.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752116385219,2.65973,2785.2,2785.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752116386814,0.71788,2785.0,2784.9,3.20357374]
["bitfinex-derivatives","ETHF0:USTF0",1752116387019,5.02624704,2785.0,2784.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752116387219,0.71788,2785.0,2784.9,5.46687374]
["bitfinex-derivatives","ETHF0:USTF0",1752116387421,0.71788,2785.0,2784.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752116389722,0.71788,2785.0,2784.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752116391123,0.71788,2785.0,2784.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752116391522,0.6151,2785.2,2784.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752116391721,0.71788,2785.1,2785.0,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1752116391924,0.71788,2785.1,2785.0,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1752116399223,1.99732344,2785.1,2785.0,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1752116399626,1.27944344,2785.1,2785.0,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1752116400227,1.99729344,2785.1,2785.0,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1752116400728,0.7179,2784.9,2784.7,3.20357374]
["bitfinex-derivatives","ETHF0:USTF0",1752116400928,0.7179,2784.9,2784.8,16.96793]
["bitfinex-derivatives","ETHF0:USTF0",1752116401125,1.9386,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752116401428,1.27948378,2785.0,2784.9,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752116401730,0.71784,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752116402029,0.71784,2785.2,2785.1,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752116402229,1.99729546,2785.2,2785.1,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752116402821,1.99729546,2785.2,2785.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752116403029,1.99729546,2785.2,2785.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116403927,1.99729546,2785.2,2785.1,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1752116403928,3.23299546,2785.2,2785.1,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1752116404728,3.23299546,2785.2,2785.1,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752116404923,1.27945546,2785.2,2785.1,3.38141704]
["bitfinex-derivatives","ETHF0:USTF0",1752116406031,1.29599736,2785.2,2785.1,4.62251704]
["bitfinex-derivatives","ETHF0:USTF0",1752116406331,3.19465142,2786.0,2785.3,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1752116406524,0.71762,2786.0,2785.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116407123,1.94962,2786.0,2785.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116408133,3.02606,2786.0,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752116408331,0.7177,2785.7,2785.6,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1752116408532,1.81826704,2785.7,2785.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116408933,0.71775,2785.5,2785.4,30.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752116409133,0.71775,2785.5,2785.4,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1752116409333,0.71775,2785.5,2785.4,31.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752116409731,0.71775,2785.5,2785.4,32.31927]
["bitfinex-derivatives","ETHF0:USTF0",1752116410329,0.71775,2785.5,2785.4,31.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752116410534,0.71775,2785.5,2785.4,32.31927]
["bitfinex-derivatives","ETHF0:USTF0",1752116411234,0.71775,2785.5,2785.4,31.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752116411541,3.8415,2785.8,2785.4,31.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752116411836,0.71772,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752116412031,0.71772,2785.7,2785.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752116412431,0.71772,2785.7,2785.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752116413241,0.71772,2785.7,2785.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752116413433,0.71772,2785.7,2785.6,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752116413937,0.71772,2785.7,2785.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752116415236,0.71772,2785.7,2785.6,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752116416239,0.71772,2785.7,2785.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752116417837,0.71772,2785.7,2785.6,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752116418238,0.71772,2785.7,2785.6,2.27893781]
["bitfinex-derivatives","ETHF0:USTF0",1752116418436,2.00040115,2785.7,2785.6,2.27893781]
["bitfinex-derivatives","ETHF0:USTF0",1752116419036,0.71772,2785.7,2785.6,1.56121781]
["bitfinex-derivatives","ETHF0:USTF0",1752116419335,3.19465142,2786.5,2785.8,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1752116419533,1.35739,2786.5,2786.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116419742,0.71749,2786.5,2786.4,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1752116420047,0.71748,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752116420242,2.0004183,2786.6,2786.5,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752116420441,0.6399,2786.6,2786.5,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1752116421038,3.92526,2786.7,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752116421238,5.2073275,2786.7,2786.6,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1752116421545,4.56516,2786.7,2786.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752116421745,4.56516,2786.7,2786.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116422442,4.56516,2786.7,2786.6,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1752116422643,4.56516,2786.7,2786.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116422835,1.35736,2786.7,2786.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752116423038,1.35736,2786.7,2786.6,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1752116423336,0.7174,2786.9,2786.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752116423543,0.71741,2786.8,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752116423744,3.24621,2786.8,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752116424141,2.60631,2786.8,2786.7,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752116424640,1.8889,2786.8,2786.7,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752116424842,1.2666,2786.8,2786.7,3.38099704]
["bitfinex-derivatives","ETHF0:USTF0",1752116425544,0.6399,2786.8,2786.7,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1752116427040,1.35731,2786.8,2786.7,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1752116427239,1.35731,2786.8,2786.7,16.99443]
["bitfinex-derivatives","ETHF0:USTF0",1752116427443,0.6399,2786.8,2786.7,16.99443]
["bitfinex-derivatives","ETHF0:USTF0",1752116427942,1.35731,2786.8,2786.7,16.99443]
["bitfinex-derivatives","ETHF0:USTF0",1752116428245,0.6399,2786.8,2786.7,16.99443]
["bitfinex-derivatives","ETHF0:USTF0",1752116428445,0.71741,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752116428646,0.71741,2786.9,2786.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752116428842,0.71741,2786.9,2786.8,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752116429048,1.33041,2786.9,2786.8,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752116429547,1.33041,2786.9,2786.8,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752116430247,0.613,2786.9,2786.8,2.96951]
["bitfinex-derivatives","ETHF0:USTF0",1752116430642,3.2078,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752116430847,3.2078,2787.0,2786.9,3.46285704]
["bitfinex-derivatives","ETHF0:USTF0",1752116431050,0.71733,2787.2,2786.9,3.46285704]
["bitfinex-derivatives","ETHF0:USTF0",1752116431251,3.92509,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752116431451,3.92509,2787.3,2787.2,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752116431647,3.92509,2787.3,2787.2,3.02511]
["bitfinex-derivatives","ETHF0:USTF0",1752116432042,4.53809,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752116432246,0.71739,2786.9,2786.8,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752116432450,0.71741,2786.8,2786.7,29.435]
["bitfinex-derivatives","ETHF0:USTF0",1752116432648,0.71741,2786.8,2786.7,30.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752116432950,2.43026704,2786.8,2786.1,16.42858]
["bitfinex-derivatives","ETHF0:USTF0",1752116433148,0.71756,2786.3,2786.1,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1752116433348,1.81815704,2786.2,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752116433550,1.99919,2786.2,2786.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116436347,0.71759,2786.1,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752116436748,0.613,2786.1,2786.0,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1752116436944,0.613,2786.1,2786.0,2.47207704]
["bitfinex-derivatives","ETHF0:USTF0",1752116438157,0.71751,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752116438354,0.71751,2786.5,2786.4,3.46298704]
["bitfinex-derivatives","ETHF0:USTF0",1752116438657,4.4284,2786.7,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752116438849,3.8208,2786.7,2786.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116439050,1.33044,2786.7,2786.6,1.75446704]
["bitfinex-derivatives","ETHF0:USTF0",1752116439754,1.33044,2786.7,2786.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116440149,1.33044,2786.7,2786.4,2.09156704]
["bitfinex-derivatives","ETHF0:USTF0",1752116440150,0.71749,2786.5,2786.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752116440348,0.613,2786.5,2786.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116440550,0.71749,2786.5,2786.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116440852,1.33049,2786.5,2786.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116441056,1.33049,2786.5,2786.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752116441859,1.33049,2786.5,2786.4,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752116442154,1.2671,2786.7,2786.4,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752116442155,0.71748,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752116442456,0.71748,2786.6,2786.5,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752116442656,3.8197,2787.0,2786.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752116442850,0.71745,2786.7,2786.6,2.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752116443047,0.71745,2786.7,2786.6,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1752116444256,0.71745,2786.7,2786.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752116444461,1.33045,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116444754,0.71745,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116445155,1.33045,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116445554,0.71745,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116445755,1.33045,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116447159,1.33045,2786.7,2786.6,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1752116447555,1.33045,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116447760,1.33045,2786.7,2786.6,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1752116447962,1.33045,2786.7,2786.6,2.99076]
["bitfinex-derivatives","ETHF0:USTF0",1752116448960,2.60483256,2786.7,2786.6,2.99076]
["bitfinex-derivatives","ETHF0:USTF0",1752116449161,2.60483256,2786.7,2786.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752116449363,2.60483256,2786.7,2786.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116450457,0.71749,2786.5,2786.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752116450760,1.33049,2786.5,2786.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752116452568,1.33049,2786.5,2786.4,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1752116452770,1.33049,2786.5,2786.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752116452969,6.32883,2786.7,2786.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752116452970,3.2078,2787.2,2786.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1752116453163,0.28496623,2788.0,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752116453164,6.40245142,2787.5,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752116453369,1.99253843,2787.4,2787.3,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752116453669,1.27526843,2787.4,2787.3,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752116453870,1.27526843,2787.4,2787.3,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1752116454271,1.27526843,2787.4,2787.3,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1752116454566,0.7172,2787.7,2787.3,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1752116454567,3.92496,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752116454872,5.199221,2787.8,2787.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116455070,5.812221,2787.8,2787.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116455471,0.71722,2787.6,2787.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752116455770,0.71722,2787.6,2787.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116456269,2.60392598,2787.6,2787.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752116456965,2.60392598,2787.6,2787.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116456966,0.71726,2787.4,2787.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116457168,1.33026,2787.4,2787.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752116457572,1.36926,2787.4,2787.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752116458975,2.6419857,2787.4,2787.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752116460376,0.71731,2787.2,2787.1,1.69161]
["bitfinex-derivatives","ETHF0:USTF0",1752116460574,0.7173,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752116460876,2.63859143,2787.3,2787.2,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1752116461070,1.98659143,2787.3,2787.2,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1752116461276,2.63859143,2787.3,2787.2,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752116461576,1.3693,2787.3,2787.2,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752116461776,2.63845463,2787.3,2787.2,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752116462477,2.63845463,2787.3,2787.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752116462668,1.92115463,2787.3,2787.2,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752116462874,1.26915463,2787.3,2787.2,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1752116463074,3.2078,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752116463277,4.47677064,2787.5,2787.4,2.47913239]
["bitfinex-derivatives","ETHF0:USTF0",1752116463476,4.47677064,2787.5,2787.4,3.45343239]
["bitfinex-derivatives","ETHF0:USTF0",1752116466377,1.26897064,2787.5,2787.4,3.45343239]
["bitfinex-derivatives","ETHF0:USTF0",1752116466575,0.71717,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752116466779,1.9958928,2787.8,2787.7,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1752116467079,1.9958928,2787.8,2787.7,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1752116467880,1.9958928,2787.8,2787.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116468083,2.6478928,2787.8,2787.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116468277,3.8843928,2787.8,2787.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116468485,0.71721,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752116468684,1.36921,2787.6,2787.5,1.38252]
["bitfinex-derivatives","ETHF0:USTF0",1752116468884,2.6479328,2787.6,2787.5,1.38252]
["bitfinex-derivatives","ETHF0:USTF0",1752116469087,0.71718,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752116469383,2.64780556,2787.8,2787.7,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1752116469582,1.99580556,2787.8,2787.7,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1752116469782,2.64780556,2787.8,2787.7,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1752116472485,2.64780556,2787.8,2787.7,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1752116473084,1.36918,2787.8,2787.7,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1752116473284,0.71718,2787.7,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752116473684,0.71718,2787.7,2787.6,1.38249]
["bitfinex-derivatives","ETHF0:USTF0",1752116474086,1.36918,2787.7,2787.6,1.38249]
["bitfinex-derivatives","ETHF0:USTF0",1752116474287,0.71725,2787.5,2787.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116474480,0.71725,2787.5,2787.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752116474684,1.36925,2787.5,2787.4,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1752116475689,1.36925,2787.5,2787.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116475991,1.36925,2787.5,2787.4,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1752116476287,1.36925,2787.5,2787.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116476978,2.65375,2787.5,2787.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116477890,2.65375,2787.5,2787.4,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1752116478585,2.65375,2787.5,2787.4,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1752116479491,3.2078,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116479689,3.2078,2787.6,2787.5,2.47910239]
["bitfinex-derivatives","ETHF0:USTF0",1752116479888,3.2078,2787.6,2787.5,3.45340239]
["bitfinex-derivatives","ETHF0:USTF0",1752116481195,0.71719,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752116481491,2.65007303,2787.7,2787.6,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1752116481693,1.36919,2787.7,2787.6,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1752116482193,2.65005549,2787.7,2787.6,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1752116482693,1.28086549,2787.7,2787.6,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1752116483790,3.2078,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752116483985,3.2078,2788.2,2788.1,3.45325239]
["bitfinex-derivatives","ETHF0:USTF0",1752116484189,3.8598,2788.2,2788.1,2.73617239]
["bitfinex-derivatives","ETHF0:USTF0",1752116484395,0.71701,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752116484586,0.71703,2788.3,2788.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752116484792,0.71703,2788.3,2788.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752116484987,0.71703,2788.3,2788.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116485390,1.36903,2788.3,2788.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116485794,0.71703,2788.3,2788.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116486096,1.36903,2788.3,2788.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752116487791,0.652,2788.3,2788.2,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1752116487992,0.71701,2788.4,2788.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752116488192,0.71701,2788.4,2788.3,2.45018239]
["bitfinex-derivatives","ETHF0:USTF0",1752116488391,0.717,2788.5,2788.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752116488590,3.2078,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752116488789,9.5391,2788.6,2787.9,3.20357374]
["bitfinex-derivatives","ETHF0:USTF0",1752116489094,0.71716,2787.8,2787.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752116489293,0.71716,2787.8,2787.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752116491093,1.1971,2787.8,2787.5,3.21359863]
["bitfinex-derivatives","ETHF0:USTF0",1752116491294,0.71723,2787.5,2787.4,16.13205]
["bitfinex-derivatives","ETHF0:USTF0",1752116491496,0.71723,2787.5,2787.4,16.76865]
["bitfinex-derivatives","ETHF0:USTF0",1752116492299,0.71723,2787.5,2787.4,16.13205]
["bitfinex-derivatives","ETHF0:USTF0",1752116492498,1.33273,2787.5,2787.4,17.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752116492700,0.71723,2787.5,2787.4,20.21393433]
["bitfinex-derivatives","ETHF0:USTF0",1752116492897,0.71723,2787.5,2787.4,17.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116493098,1.33273,2787.5,2787.4,17.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116493294,0.71723,2787.5,2787.4,17.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116494499,0.71723,2787.5,2787.4,20.93119433]
["bitfinex-derivatives","ETHF0:USTF0",1752116494700,1.33273,2787.5,2787.4,19.34289433]
["bitfinex-derivatives","ETHF0:USTF0",1752116494901,0.71723,2787.5,2787.4,18.62563433]
["bitfinex-derivatives","ETHF0:USTF0",1752116495199,1.33273,2787.5,2787.4,19.34289433]
["bitfinex-derivatives","ETHF0:USTF0",1752116495504,1.33273,2787.5,2787.4,18.62563433]
["bitfinex-derivatives","ETHF0:USTF0",1752116495896,0.71723,2787.5,2787.4,20.29139433]
["bitfinex-derivatives","ETHF0:USTF0",1752116496700,0.71723,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116496894,0.71723,2787.6,2787.5,3.07710239]
["bitfinex-derivatives","ETHF0:USTF0",1752116497092,0.71723,2787.6,2787.5,4.02560239]
["bitfinex-derivatives","ETHF0:USTF0",1752116497700,1.33273,2787.6,2787.5,3.30837239]
["bitfinex-derivatives","ETHF0:USTF0",1752116498090,0.71723,2787.6,2787.5,4.02560239]
["bitfinex-derivatives","ETHF0:USTF0",1752116498296,1.33273,2787.6,2787.5,4.02560239]
["bitfinex-derivatives","ETHF0:USTF0",1752116499201,0.6155,2787.6,2787.5,4.02560239]
["bitfinex-derivatives","ETHF0:USTF0",1752116499505,1.33271,2787.6,2787.5,4.02560239]
["bitfinex-derivatives","ETHF0:USTF0",1752116499801,1.33271,2787.6,2787.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752116500304,1.33271,2787.6,2787.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1752116502500,1.33271,2787.6,2787.5,3.07710239]
["bitfinex-derivatives","ETHF0:USTF0",1752116504004,3.925,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752116504209,3.925,2787.7,2787.6,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752116504505,4.5405,2787.7,2787.6,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752116505199,0.6428,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116505401,1.9177249,2787.9,2787.8,3.39883239]
["bitfinex-derivatives","ETHF0:USTF0",1752116505601,1.2749249,2787.9,2787.8,3.39883239]
["bitfinex-derivatives","ETHF0:USTF0",1752116505801,1.2749249,2787.9,2787.8,32.90783239]
["bitfinex-derivatives","ETHF0:USTF0",1752116505999,3.2078,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752116506203,3.2078,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752116506500,4.48257835,2788.4,2788.3,3.39870239]
["bitfinex-derivatives","ETHF0:USTF0",1752116507903,2.60727835,2788.4,2788.3,3.39870239]
["bitfinex-derivatives","ETHF0:USTF0",1752116508104,1.99177835,2788.4,2788.3,2.45020239]
["bitfinex-derivatives","ETHF0:USTF0",1752116508505,2.60727835,2788.4,2788.3,2.45020239]
["bitfinex-derivatives","ETHF0:USTF0",1752116509202,1.89027835,2788.4,2788.3,2.45020239]
["bitfinex-derivatives","ETHF0:USTF0",1752116509910,1.89027835,2788.4,2788.3,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752116510206,5.09807835,2788.4,2788.3,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752116510407,0.71703,2788.3,2788.2,29.526]
["bitfinex-derivatives","ETHF0:USTF0",1752116510607,4.47680835,2788.3,2788.2,29.526]
["bitfinex-derivatives","ETHF0:USTF0",1752116511308,5.19260835,2788.3,2788.2,29.526]
["bitfinex-derivatives","ETHF0:USTF0",1752116512708,0.7171,2788.0,2787.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752116512912,1.3326,2788.0,2787.9,29.522]
["bitfinex-derivatives","ETHF0:USTF0",1752116513411,1.3326,2788.0,2787.9,30.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752116513612,2.5417,2788.0,2787.9,30.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752116514007,1.9262,2788.0,2787.9,30.87573]
["bitfinex-derivatives","ETHF0:USTF0",1752116514209,2.5417,2788.0,2787.9,30.87573]
["bitfinex-derivatives","ETHF0:USTF0",1752116515709,2.5417,2788.0,2787.9,29.522]
["bitfinex-derivatives","ETHF0:USTF0",1752116516215,3.81400883,2788.0,2787.9,29.522]
["bitfinex-derivatives","ETHF0:USTF0",1752116517112,4.52870883,2788.0,2787.9,29.522]
["bitfinex-derivatives","ETHF0:USTF0",1752116517407,4.52870883,2788.0,2787.5,4.87975433]
["bitfinex-derivatives","ETHF0:USTF0",1752116517408,0.71721,2787.6,2787.5,4.87975433]
["bitfinex-derivatives","ETHF0:USTF0",1752116517610,1.37031,2787.6,2787.5,33.36063433]
["bitfinex-derivatives","ETHF0:USTF0",1752116517911,1.37031,2787.6,2787.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116518106,1.37031,2787.6,2787.5,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1752116518311,2.66461,2787.6,2787.5,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1752116518809,2.66461,2787.6,2787.5,15.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752116519409,2.66461,2787.6,2787.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116519713,0.71726,2787.4,2787.3,4.57170433]
["bitfinex-derivatives","ETHF0:USTF0",1752116519921,1.37036,2787.4,2787.3,19.98440433]
["bitfinex-derivatives","ETHF0:USTF0",1752116520415,1.37036,2787.4,2787.3,19.26713433]
["bitfinex-derivatives","ETHF0:USTF0",1752116520615,1.37036,2787.4,2787.3,19.98441433]
["bitfinex-derivatives","ETHF0:USTF0",1752116521211,1.37036,2787.4,2787.3,19.26713433]
["bitfinex-derivatives","ETHF0:USTF0",1752116521415,1.37036,2787.4,2787.3,18.62673433]
["bitfinex-derivatives","ETHF0:USTF0",1752116522613,0.71731,2787.2,2787.1,4.16573433]
["bitfinex-derivatives","ETHF0:USTF0",1752116522809,0.71731,2787.2,2786.9,3.21403433]
["bitfinex-derivatives","ETHF0:USTF0",1752116522810,0.6531,2787.2,2786.9,3.21403433]
["bitfinex-derivatives","ETHF0:USTF0",1752116523119,0.71736,2787.0,2786.9,3.21403433]
["bitfinex-derivatives","ETHF0:USTF0",1752116523320,1.37046,2787.0,2786.9,18.62373433]
["bitfinex-derivatives","ETHF0:USTF0",1752116523811,1.37046,2787.0,2786.9,19.34112433]
["bitfinex-derivatives","ETHF0:USTF0",1752116524013,1.37046,2787.0,2786.9,17.07879]
["bitfinex-derivatives","ETHF0:USTF0",1752116525414,0.71736,2787.0,2786.9,17.07879]
["bitfinex-derivatives","ETHF0:USTF0",1752116525614,0.71732,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752116525815,3.2078,2787.7,2787.2,17.45497239]
["bitfinex-derivatives","ETHF0:USTF0",1752116526015,3.2078,2787.7,2787.6,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116526320,0.71721,2787.6,2787.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1752116526516,0.71721,2787.6,2787.5,16.50827239]
["bitfinex-derivatives","ETHF0:USTF0",1752116526710,1.37031,2787.6,2787.5,15.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752116526917,2.64596948,2787.6,2787.5,15.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752116527322,2.64596948,2787.6,2787.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116527617,0.71723,2787.5,2787.4,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1752116527819,0.71726,2787.4,2787.3,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1752116528218,1.37036,2787.4,2787.3,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1752116528421,0.71726,2787.4,2787.3,16.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752116528618,1.37036,2787.4,2787.3,16.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752116528819,0.71726,2787.4,2787.3,16.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752116529220,0.6531,2787.4,2787.3,16.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752116529416,1.37036,2787.4,2787.3,16.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752116531218,3.8342,2787.7,2787.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116531427,0.71723,2787.6,2787.5,1.81380239]
["bitfinex-derivatives","ETHF0:USTF0",1752116533130,0.7172,2787.7,2787.6,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752116533425,1.3703,2787.7,2787.6,1.37488]
["bitfinex-derivatives","ETHF0:USTF0",1752116533621,1.99197982,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116533822,1.99195068,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116534028,1.3703,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116534219,2.64505526,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116534818,1.3703,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116535024,2.64497667,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116535426,1.3703,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116536432,2.64496582,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116536633,2.64507916,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116542735,2.64507916,2787.7,2787.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752116543036,2.64507916,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116544834,2.64507916,2787.7,2787.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752116545235,2.64507916,2787.7,2787.6,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752116546436,2.64507916,2787.7,2787.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752116547036,2.64507916,2787.7,2787.6,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752116548538,2.64507916,2787.7,2787.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752116548738,2.64507916,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116548936,2.64507916,2787.7,2787.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752116551231,3.26747916,2787.7,2787.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752116551538,3.26747916,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116552739,3.26747916,2787.7,2787.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752116554239,3.26747916,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116558144,6.46213058,2787.7,2787.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752116558940,6.46213058,2787.7,2787.3,15.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752116558941,4.34327916,2787.7,2787.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752116559141,0.71728,2787.3,2787.2,6.42213083]
["bitfinex-derivatives","ETHF0:USTF0",1752116559342,1.99205916,2787.3,2787.2,7.76314083]
["bitfinex-derivatives","ETHF0:USTF0",1752116559541,1.99205916,2787.3,2787.2,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752116559944,2.61715916,2787.3,2787.2,4.54881]
["bitfinex-derivatives","ETHF0:USTF0",1752116561446,2.61715916,2787.3,2787.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752116561646,2.61715916,2787.3,2787.2,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752116564350,2.61715916,2787.3,2787.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752116564543,0.71731,2787.2,2787.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752116564744,4.54238916,2787.2,2787.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752116565448,4.54238916,2787.2,2787.1,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1752116566450,4.54238916,2787.2,2787.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752116567947,4.54238916,2787.2,2787.1,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1752116569452,0.71739,2787.0,2786.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752116569753,0.71739,2787.0,2786.9,17.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752116569954,1.34249,2787.0,2786.9,17.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752116573256,0.6251,2787.0,2786.9,17.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752116573460,3.2078,2787.5,2786.9,16.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752116573656,3.2078,2787.5,2787.4,1.81383239]
["bitfinex-derivatives","ETHF0:USTF0",1752116573852,4.5168545,2787.5,2787.4,2.43753239]
["bitfinex-derivatives","ETHF0:USTF0",1752116574058,1.3090545,2787.5,2787.4,6.59403239]
["bitfinex-derivatives","ETHF0:USTF0",1752116575260,1.3090545,2787.5,2787.4,7.91863239]
["bitfinex-derivatives","ETHF0:USTF0",1752116576661,0.7172,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752116576862,2.02644061,2787.7,2787.6,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752116577062,2.65154061,2787.7,2787.6,2.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752116580063,2.65154061,2787.7,2787.6,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752116580463,3.30474061,2787.7,2787.6,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752116582765,3.30474061,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752116582965,4.50354061,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752116583666,4.50354061,2787.7,2787.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752116584265,4.50354061,2787.7,2787.6,2.32081]
["bitfinex-derivatives","ETHF0:USTF0",1752116584861,4.50354061,2787.7,2787.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752116585668,4.50354061,2787.7,2787.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752116585865,4.50354061,2787.7,2787.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752116585866,0.71723,2787.5,2787.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752116586064,1.09657239,2787.5,2787.3,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752116586264,1.97936,2787.4,2787.3,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752116586461,3.30586686,2787.4,2787.3,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1752116586664,3.30586686,2787.4,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752116586870,3.30586686,2787.4,2787.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752116588569,1.32650686,2787.4,2787.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752116589466,1.32650686,2787.4,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752116589666,1.32650686,2787.4,2787.3,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752116590969,1.32650686,2787.4,2787.3,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1752116591771,1.37576,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752116591966,2.7025899,2787.8,2787.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752116592366,0.71721,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752116592568,2.0440399,2787.6,2787.5,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752116592967,2.6702399,2787.6,2787.5,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752116594068,2.6702399,2787.6,2787.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116594265,2.6702399,2787.6,2787.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752116595067,3.8718399,2787.6,2787.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752116597874,1.3268299,2787.6,2787.5,3.41740239]
["bitfinex-derivatives","ETHF0:USTF0",1752116598067,0.71715,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116598262,3.19465142,2788.1,2787.7,2.88951239]
["bitfinex-derivatives","ETHF0:USTF0",1752116598469,4.5210999,2788.1,2788.0,1.81367239]
["bitfinex-derivatives","ETHF0:USTF0",1752116598669,1.32644848,2788.1,2788.0,1.81367239]
["bitfinex-derivatives","ETHF0:USTF0",1752116599068,4.5210999,2788.1,2788.0,1.81367239]
["bitfinex-derivatives","ETHF0:USTF0",1752116599270,5.2381799,2788.1,2788.0,1.81367239]
["bitfinex-derivatives","ETHF0:USTF0",1752116599469,4.5210999,2788.1,2788.0,1.81367239]
["bitfinex-derivatives","ETHF0:USTF0",1752116599665,3.19465142,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752116599871,3.19465142,2788.2,2788.1,3.72195239]
["bitfinex-derivatives","ETHF0:USTF0",1752116600273,4.52106965,2788.2,2788.1,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752116600474,5.23811965,2788.2,2788.1,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752116600667,4.52106965,2788.2,2788.1,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752116601270,2.04346823,2788.2,2788.1,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752116601471,2.04346823,2788.2,2788.1,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752116601670,2.04346823,2788.2,2788.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752116602073,2.04346823,2788.2,2788.1,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752116602975,2.04346823,2788.2,2788.1,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752116604370,0.7171,2788.0,2787.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752116604570,2.66971823,2788.0,2787.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116604770,2.04351823,2788.0,2787.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116604971,2.66971823,2788.0,2787.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116605771,2.66971823,2788.0,2787.9,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752116606474,2.66971823,2788.0,2787.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116606676,2.66514455,2788.0,2787.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116607175,2.66514455,2788.0,2787.9,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752116607976,2.66514455,2788.0,2787.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752116608282,3.04461694,2788.0,2787.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752116608471,0.71716,2787.8,2787.7,15.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752116608667,0.71718,2787.7,2787.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752116608876,0.71723,2787.5,2787.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752116609077,1.37313,2787.5,2787.4,1.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752116609276,1.37313,2787.5,2787.4,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752116611480,1.37313,2787.5,2787.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116611674,1.37313,2787.5,2787.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752116612080,0.71726,2787.4,2787.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752116612281,1.37316,2787.4,2787.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752116612483,1.75247239,2787.4,2787.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752116612684,0.71734,2787.1,2787.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752116612976,1.37324,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116613375,0.71734,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116613979,1.37324,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116616186,1.37324,2787.1,2787.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752116617279,2.00134,2787.1,2787.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752116618084,2.00134,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116619581,2.00134,2787.1,2787.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752116619783,1.37324,2787.1,2787.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752116620083,1.37324,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116623589,0.71734,2787.1,2787.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752116625092,0.71734,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116625292,1.37324,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116625693,1.37324,2787.1,2787.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752116625893,1.98094,2787.1,2787.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752116626096,0.71736,2787.0,2786.9,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1752116626286,1.37326,2787.0,2786.9,15.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752116626491,1.37326,2787.0,2786.9,17.03709]
["bitfinex-derivatives","ETHF0:USTF0",1752116627891,0.71736,2787.0,2786.9,17.03709]
["bitfinex-derivatives","ETHF0:USTF0",1752116628398,0.71736,2787.1,2787.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752116628690,3.2078,2787.2,2787.1,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1752116628991,3.2078,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752116629195,3.2078,2787.5,2787.4,2.46113239]
["bitfinex-derivatives","ETHF0:USTF0",1752116629500,3.92505,2787.5,2787.4,3.43153239]
["bitfinex-derivatives","ETHF0:USTF0",1752116630693,3.92505,2787.5,2787.4,2.71427239]
["bitfinex-derivatives","ETHF0:USTF0",1752116631103,3.92505,2787.5,2787.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116631297,1.7932,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116631494,0.71734,2787.1,2787.0,16.38974]
["bitfinex-derivatives","ETHF0:USTF0",1752116631698,0.71734,2787.1,2787.0,18.13361239]
["bitfinex-derivatives","ETHF0:USTF0",1752116632298,1.37324,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116632502,1.37324,2787.1,2787.0,15.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752116632897,1.37324,2787.1,2787.0,16.06666]
["bitfinex-derivatives","ETHF0:USTF0",1752116633099,1.37324,2787.1,2787.0,17.03706]
["bitfinex-derivatives","ETHF0:USTF0",1752116633602,1.37324,2787.1,2787.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752116633800,1.37324,2787.1,2787.0,16.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752116634103,1.37324,2787.1,2787.0,17.03706]
["bitfinex-derivatives","ETHF0:USTF0",1752116635198,0.6559,2787.1,2787.0,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752116635403,0.71733,2787.2,2787.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752116635605,0.7173,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752116635807,0.71728,2787.4,2787.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752116636106,3.92505,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752116636403,3.92505,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116636705,5.23266478,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116637305,3.92505,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116637505,5.23324766,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116639400,2.02544766,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116640004,2.02544766,2787.5,2787.4,2.66297239]
["bitfinex-derivatives","ETHF0:USTF0",1752116640704,2.02544766,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116640906,2.02544766,2787.5,2787.4,2.66297239]
["bitfinex-derivatives","ETHF0:USTF0",1752116641407,2.02544766,2787.5,2787.4,3.38023239]
["bitfinex-derivatives","ETHF0:USTF0",1752116642909,2.02544766,2787.5,2787.4,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1752116643113,2.02544766,2787.5,2787.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752116643114,0.71728,2787.3,2787.2,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752116643308,1.34718,2787.3,2787.2,16.93809]
["bitfinex-derivatives","ETHF0:USTF0",1752116643511,2.02547766,2787.3,2787.2,16.93809]
["bitfinex-derivatives","ETHF0:USTF0",1752116643712,0.71731,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116643906,0.71734,2787.1,2787.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752116644209,2.01384,2787.1,2787.0,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1752116644411,2.64374,2787.1,2787.0,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1752116644912,2.64374,2787.1,2787.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752116645112,0.71736,2787.0,2786.9,15.41837]
["bitfinex-derivatives","ETHF0:USTF0",1752116645311,0.71739,2786.9,2786.8,3.84815704]
["bitfinex-derivatives","ETHF0:USTF0",1752116645615,1.34729,2786.9,2786.8,19.14985704]
["bitfinex-derivatives","ETHF0:USTF0",1752116645911,1.34729,2786.9,2786.8,15.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752116646115,1.34729,2786.9,2786.8,16.64531]
["bitfinex-derivatives","ETHF0:USTF0",1752116646710,0.71739,2787.0,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752116646914,2.65497677,2787.0,2786.9,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1752116647315,0.71741,2786.8,2786.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752116647614,2.04529,2786.9,2786.8,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1752116647823,2.04529,2786.9,2786.8,15.41841]
["bitfinex-derivatives","ETHF0:USTF0",1752116648021,2.04529,2786.9,2786.8,16.01911]
["bitfinex-derivatives","ETHF0:USTF0",1752116648219,2.67519,2786.9,2786.8,16.01911]
["bitfinex-derivatives","ETHF0:USTF0",1752116648811,3.98210596,2786.9,2786.8,16.01911]
["bitfinex-derivatives","ETHF0:USTF0",1752116649006,2.67519,2786.9,2786.8,16.01911]
["bitfinex-derivatives","ETHF0:USTF0",1752116651415,2.67519,2786.9,2786.8,15.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752116651617,2.67519,2786.9,2786.8,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1752116651817,2.67519,2786.9,2786.8,15.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752116652018,0.71741,2786.8,2786.7,1.81400239]
["bitfinex-derivatives","ETHF0:USTF0",1752116652212,1.95791,2786.8,2786.7,17.11670239]
["bitfinex-derivatives","ETHF0:USTF0",1752116654213,1.95791,2786.8,2786.7,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752116654419,1.95791,2786.8,2786.7,16.02013]
["bitfinex-derivatives","ETHF0:USTF0",1752116654617,1.95791,2786.8,2786.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752116654821,0.71749,2786.6,2786.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752116655019,1.34739,2786.6,2786.5,16.02016]
["bitfinex-derivatives","ETHF0:USTF0",1752116655215,0.71749,2786.6,2786.5,16.93926]
["bitfinex-derivatives","ETHF0:USTF0",1752116655421,1.34739,2786.6,2786.5,16.93926]
["bitfinex-derivatives","ETHF0:USTF0",1752116657723,0.6106,2786.8,2786.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752116657923,3.2078,2787.0,2786.7,1.81401239]
["bitfinex-derivatives","ETHF0:USTF0",1752116658123,2.02532136,2786.9,2786.8,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1752116658424,2.65522136,2786.9,2786.8,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752116659017,1.34729,2786.9,2786.8,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752116668332,1.34729,2786.9,2786.8,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1752116669132,1.34729,2786.9,2786.3,5.49043165]
["bitfinex-derivatives","ETHF0:USTF0",1752116669133,9.97454266,2786.9,2786.1,5.20953165]
["bitfinex-derivatives","ETHF0:USTF0",1752116669330,0.71744,2786.7,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752116669528,3.2078,2786.9,2786.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752116669733,0.71741,2786.8,2786.7,1.74207239]
["bitfinex-derivatives","ETHF0:USTF0",1752116669935,1.32211,2786.8,2786.7,1.74207239]
["bitfinex-derivatives","ETHF0:USTF0",1752116670132,1.32211,2786.8,2786.7,2.68017239]
["bitfinex-derivatives","ETHF0:USTF0",1752116670432,1.32211,2786.8,2786.7,3.39761239]
["bitfinex-derivatives","ETHF0:USTF0",1752116670934,1.32211,2786.8,2786.7,2.68017239]
["bitfinex-derivatives","ETHF0:USTF0",1752116671231,1.32211,2786.8,2786.7,3.39761239]
["bitfinex-derivatives","ETHF0:USTF0",1752116671737,1.32211,2786.8,2786.7,2.68017239]
["bitfinex-derivatives","ETHF0:USTF0",1752116671937,1.32211,2786.8,2786.7,3.39761239]
["bitfinex-derivatives","ETHF0:USTF0",1752116673038,0.71741,2786.8,2786.7,2.45951239]
["bitfinex-derivatives","ETHF0:USTF0",1752116673239,1.32211,2786.8,2786.7,4.04211239]
["bitfinex-derivatives","ETHF0:USTF0",1752116673435,1.32211,2786.8,2786.7,3.32467239]
["bitfinex-derivatives","ETHF0:USTF0",1752116673736,1.32211,2786.8,2786.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752116673938,2.62541,2786.8,2786.7,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752116674136,2.62541,2786.8,2786.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752116674638,2.62541,2786.8,2786.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752116675641,0.71746,2786.6,2786.5,4.59330615]
["bitfinex-derivatives","ETHF0:USTF0",1752116675840,3.92526,2786.6,2786.5,4.52031615]
["bitfinex-derivatives","ETHF0:USTF0",1752116676032,0.71749,2786.5,2786.4,3.22281615]
["bitfinex-derivatives","ETHF0:USTF0",1752116676233,2.58519,2786.5,2786.4,3.94033615]
["bitfinex-derivatives","ETHF0:USTF0",1752116676431,0.71754,2786.4,2786.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752116676836,1.32224,2786.4,2786.3,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1752116677040,1.32224,2786.4,2786.3,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1752116679745,1.32224,2786.4,2786.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752116680244,1.32224,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116681444,1.32224,2786.4,2786.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752116681646,1.32224,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116682947,1.32224,2786.4,2786.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752116683346,1.32224,2786.4,2786.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752116683544,1.32224,2786.4,2786.3,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752116683946,1.32224,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116687758,0.6047,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116687956,1.32222,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116689260,0.6047,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116690860,1.32222,2786.4,2786.3,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1752116691562,5.00123,2787.0,2786.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752116691757,0.71745,2786.8,2786.7,1.81399239]
["bitfinex-derivatives","ETHF0:USTF0",1752116691964,2.64050978,2786.8,2786.7,2.45849239]
["bitfinex-derivatives","ETHF0:USTF0",1752116692262,2.64050978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116692862,1.31835978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116693962,2.03576978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116694358,1.31835978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116694759,2.03576978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116694959,1.31835978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116695862,2.03576978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116697062,1.31835978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116698763,2.03576978,2786.8,2786.7,3.39659239]
["bitfinex-derivatives","ETHF0:USTF0",1752116698961,2.03576978,2786.8,2786.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752116699165,0.71751,2786.5,2786.4,15.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752116699366,0.71751,2786.5,2786.4,16.99729]
["bitfinex-derivatives","ETHF0:USTF0",1752116700168,0.71751,2786.5,2786.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752116700359,3.2078,2786.8,2786.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752116700565,3.92524,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752116700858,5.8891612,2786.8,2786.7,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1752116701062,5.8891612,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116701261,5.2423612,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116701462,5.8891612,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116701969,5.2423612,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116702171,4.5249212,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116702470,3.2078,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116703270,3.92521,2786.8,2786.7,3.39281239]
["bitfinex-derivatives","ETHF0:USTF0",1752116703571,5.24236243,2786.8,2786.7,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1752116704970,5.88916243,2786.8,2786.7,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1752116706872,5.88916243,2786.8,2786.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752116707171,2.68136243,2786.8,2786.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752116708272,2.68136243,2786.8,2786.7,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1752116708475,2.68136243,2786.8,2786.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752116708975,2.68136243,2786.8,2786.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752116709167,1.36421,2786.8,2786.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752116710375,0.7175,2786.6,2786.3,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752116710578,1.3643,2786.6,2786.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1752116710875,1.3643,2786.6,2786.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1752116714177,1.3643,2786.6,2786.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752116714575,0.7174,2786.9,2786.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752116714773,2.03816455,2786.9,2786.8,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1752116714972,2.68496455,2786.9,2786.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1752116715173,2.68496455,2786.9,2786.8,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752116715977,1.96756455,2786.9,2786.8,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752116716876,2.68495455,2786.9,2786.8,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752116722177,1.32076455,2786.9,2786.8,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752116722681,3.92516,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752116722980,5.24666041,2787.1,2787.0,3.39273239]
["bitfinex-derivatives","ETHF0:USTF0",1752116724381,4.52930041,2787.1,2787.0,3.39273239]
["bitfinex-derivatives","ETHF0:USTF0",1752116726182,1.32150041,2787.1,2787.0,3.39273239]
["bitfinex-derivatives","ETHF0:USTF0",1752116726383,0.71733,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752116726577,2.68418393,2787.2,2787.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752116726772,2.03736393,2787.2,2787.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752116726976,1.32005393,2787.2,2787.1,2.46521239]
["bitfinex-derivatives","ETHF0:USTF0",1752116727977,3.2078,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752116728281,4.52764686,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752116728678,1.91924686,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752116728879,1.31984686,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752116729083,1.91924686,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752116730279,2.63650686,2787.4,2787.3,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1752116730678,2.03710686,2787.4,2787.3,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1752116730984,2.63650686,2787.4,2787.3,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1752116731184,2.63650686,2787.4,2787.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1752116731383,0.71728,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752116731583,1.31739731,2787.3,2787.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116731785,1.91679731,2787.3,2787.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752116732081,1.91679731,2787.3,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752116732082,2.59303,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752116732384,3.19243,2787.2,2787.1,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1752116732574,4.50966364,2787.2,2787.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116732975,3.91026364,2787.2,2787.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116733180,2.59303,2787.2,2787.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116733382,3.19243,2787.2,2787.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116733677,4.50892266,2787.2,2787.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752116734184,0.71737,2787.0,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752116734383,0.71737,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116734577,1.31677,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116734781,0.71737,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116734979,1.31677,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116735187,0.5994,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116735381,0.5994,2787.0,2786.9,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752116735688,1.31676,2787.0,2786.9,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752116735891,0.5994,2787.0,2786.9,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752116738390,1.31676,2787.0,2786.9,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752116739587,1.2062,2787.1,2786.7,15.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752116739789,1.31677,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116739983,0.71737,2787.0,2786.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752116740385,0.71737,2787.0,2786.9,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752116740585,1.31677,2787.0,2786.9,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752116741090,1.2062,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752116741286,3.92506,2787.4,2787.0,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116741492,3.2078,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752116741691,1.43302,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116741892,2.75557333,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116742292,3.35497333,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116742693,3.35497333,2787.6,2787.5,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1752116743094,2.03977333,2787.6,2787.5,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1752116743289,2.03977333,2787.6,2787.5,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1752116743495,2.63917333,2787.6,2787.5,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1752116743793,2.03977333,2787.6,2787.5,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1752116743994,2.63917333,2787.6,2787.5,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1752116744891,2.63917333,2787.6,2787.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752116745194,2.63917333,2787.6,2787.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752116745388,3.84407333,2787.6,2787.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752116746696,1.79309,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116746998,3.8346,2787.7,2787.4,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752116747195,0.71724,2787.5,2787.4,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752116747393,2.0390891,2787.5,2787.4,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752116747595,2.6384891,2787.5,2787.4,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752116750403,2.6384891,2787.5,2787.4,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752116750605,2.0390891,2787.5,2787.4,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752116750807,2.6384891,2787.5,2787.4,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752116753602,1.9212491,2787.5,2787.4,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752116755403,1.3218491,2787.5,2787.4,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752116755603,1.32125103,2787.5,2787.4,2.25926]
["bitfinex-derivatives","ETHF0:USTF0",1752116756003,1.32125103,2787.5,2787.4,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1752116756203,0.71721,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752116756405,2.03833946,2787.6,2787.5,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752116756606,2.03833946,2787.6,2787.5,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752116757097,2.63773946,2787.6,2787.5,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752116759007,1.32112946,2787.6,2787.5,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752116759702,1.32112946,2787.6,2787.5,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1752116760805,3.19465142,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752116761005,5.16702649,2788.3,2788.2,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1752116761307,2.68940507,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116761708,3.94900507,2788.3,2788.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752116762310,3.94900507,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116763515,2.62803,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116764815,1.911,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116765111,0.6514,2788.3,2788.2,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1752116765612,1.36843,2788.3,2788.2,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1752116766012,1.36843,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116766312,1.36843,2788.3,2788.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752116766512,2.64083,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116767013,2.64083,2788.3,2788.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752116767208,2.64084,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752116767408,2.64084,2788.3,2788.2,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1752116767915,0.71705,2788.2,2788.1,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1752116768115,1.38065,2788.2,2788.1,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1752116768312,3.25425,2788.2,2788.1,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1752116769612,2.5372,2788.2,2788.1,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1752116769812,2.5372,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116770416,3.25425,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116770710,3.25425,2788.2,2788.1,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1752116773616,2.5372,2788.2,2788.1,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1752116773817,2.5372,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116774016,3.25425,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116774919,3.25425,2788.2,2788.1,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1752116778014,1.315,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116778827,2.03205,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116780328,1.315,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116780529,0.6514,2788.2,2788.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752116782040,4.57022,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752116782325,5.22162,2788.4,2788.3,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752116782530,6.53115255,2788.4,2788.3,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752116782730,5.81413255,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116783228,5.81433818,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116783630,4.5046,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116783829,5.2216,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116784334,6.53136403,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116784631,5.81436403,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116785734,5.16896403,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116787231,1.96116403,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116789136,0.6514,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116789325,1.96507983,2788.4,2788.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1752116789530,1.96507983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116789531,2.68207983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116790837,1.96507983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116791036,1.96507983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116791239,1.31367983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116792732,1.91887983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116792933,1.31367983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116793329,1.91887983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116793533,1.91887983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116794237,1.91887983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116794644,2.63587983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116794941,1.91887983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116795642,1.91887983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116795940,2.63587983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116796341,1.91887983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116796542,1.91887983,2788.4,2788.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752116796843,1.91887983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116796844,2.63587983,2788.4,2788.3,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752116799443,5.12667983,2788.4,2788.3,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1752116799643,5.12667983,2788.4,2788.3,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1752116799844,1.91887983,2788.4,2788.3,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1752116800443,2.63588983,2788.4,2788.3,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1752116800645,2.63588983,2788.4,2788.3,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1752116802841,2.65714997,2788.4,2788.3,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1752116804747,2.65714997,2788.4,2788.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752116805046,0.71703,2788.3,2788.2,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1752116805247,4.58716997,2788.3,2788.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752116805437,3.98196997,2788.3,2788.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752116805643,4.58716997,2788.3,2788.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752116805842,3.98196997,2788.3,2788.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752116806141,4.58716997,2788.3,2788.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752116807046,5.68121236,2788.3,2787.6,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752116807240,0.71718,2787.8,2787.6,5.17883165]
["bitfinex-derivatives","ETHF0:USTF0",1752116807443,0.71713,2788.0,2787.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752116808546,0.71716,2787.8,2787.7,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1752116810746,1.32236,2787.8,2787.7,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752116811150,1.32236,2787.8,2787.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752116811340,4.53016,2787.8,2787.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752116811749,0.71721,2787.6,2787.5,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1752116811949,0.71721,2787.6,2787.5,15.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752116812545,1.32241,2787.6,2787.5,16.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752116815350,1.32241,2787.6,2787.5,16.96483]
["bitfinex-derivatives","ETHF0:USTF0",1752116815848,1.32241,2787.6,2787.5,15.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752116816039,1.32241,2787.6,2787.5,16.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752116816446,1.32241,2787.6,2787.5,16.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752116816646,0.6052,2787.6,2787.5,16.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752116817646,1.32241,2787.6,2787.5,16.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752116818652,1.32241,2787.6,2787.5,16.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752116819155,1.32241,2787.6,2787.5,16.96913]
["bitfinex-derivatives","ETHF0:USTF0",1752116819450,0.71721,2787.7,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752116819644,0.71721,2787.7,2787.6,2.72546239]
["bitfinex-derivatives","ETHF0:USTF0",1752116819847,3.2078,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752116820047,0.71714,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116820243,0.71714,2787.9,2787.8,3.35783239]
["bitfinex-derivatives","ETHF0:USTF0",1752116820244,2.05409898,2787.9,2787.8,3.35783239]
["bitfinex-derivatives","ETHF0:USTF0",1752116820454,1.33695898,2787.9,2787.8,32.72383239]
["bitfinex-derivatives","ETHF0:USTF0",1752116820849,1.33695898,2787.9,2787.8,34.03383239]
["bitfinex-derivatives","ETHF0:USTF0",1752116821153,2.05408898,2787.9,2787.8,34.03383239]
["bitfinex-derivatives","ETHF0:USTF0",1752116821353,1.33695898,2787.9,2787.8,34.03383239]
["bitfinex-derivatives","ETHF0:USTF0",1752116821954,0.71711,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752116822251,0.71709,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752116822447,2.05386109,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752116822652,2.05386109,2788.1,2788.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752116822847,1.33677109,2788.1,2787.8,30.08314]
["bitfinex-derivatives","ETHF0:USTF0",1752116823050,2.05387109,2788.0,2787.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752116823246,2.69767109,2788.0,2787.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752116823450,2.05387109,2788.0,2787.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752116823648,1.98057109,2788.0,2787.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752116824353,2.69767109,2788.0,2787.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752116824547,1.98057109,2788.0,2787.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752116824747,2.69767109,2788.0,2787.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752116824947,1.98057109,2788.0,2787.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752116825654,1.98057109,2788.0,2787.9,3.09690239]
["bitfinex-derivatives","ETHF0:USTF0",1752116826647,1.33677109,2788.0,2787.9,4.00860239]
["bitfinex-derivatives","ETHF0:USTF0",1752116829353,0.71709,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752116829552,2.06143881,2788.1,2788.0,30.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752116829751,1.34434881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116830447,2.06142881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116830656,2.70522881,2788.1,2788.0,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1752116830850,3.92962881,2788.1,2788.0,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1752116831155,1.98814881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116832349,2.70522881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116833555,2.70522881,2788.1,2788.0,30.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752116833759,2.70522881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116833956,3.32002881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116834754,3.32002881,2788.1,2788.0,30.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752116835155,3.32002881,2788.1,2788.0,31.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752116836258,3.32002881,2788.1,2788.0,30.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752116837560,3.32002881,2788.1,2788.0,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1752116837761,4.53282881,2788.1,2788.0,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1752116838963,4.53282881,2788.1,2788.0,30.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752116839964,4.53282881,2788.1,2788.0,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1752116840464,0.71716,2787.8,2787.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752116840665,1.34968,2787.7,2787.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752116840965,1.99348,2787.7,2787.6,31.61931]
["bitfinex-derivatives","ETHF0:USTF0",1752116841157,1.2763,2787.7,2787.6,31.61931]
["bitfinex-derivatives","ETHF0:USTF0",1752116841461,0.6438,2787.7,2787.6,31.61931]
["bitfinex-derivatives","ETHF0:USTF0",1752116843161,0.71717,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752116843361,0.71717,2787.8,2787.7,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1752116843556,2.06381605,2787.8,2787.7,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1752116843755,2.06381605,2787.8,2787.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752116843963,1.36097,2787.8,2787.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752116844360,2.7079109,2787.8,2787.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752116844958,2.7079109,2787.8,2787.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752116845158,3.9181109,2787.8,2787.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752116847560,1.3469409,2787.8,2787.7,3.35825239]
["bitfinex-derivatives","ETHF0:USTF0",1752116847765,3.2078,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752116847961,3.2078,2787.9,2787.8,30.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752116847962,4.55590847,2787.9,2787.8,30.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752116848162,4.55590847,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116849366,5.27303847,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116849565,5.89143847,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116851064,5.17430847,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116851464,3.8262,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116851665,5.17536828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116851865,5.89249828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116853368,5.17536828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116854671,4.55696828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116857273,5.27409828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116857572,2.72729828,2787.9,2787.8,31.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752116857766,3.34569828,2787.9,2787.8,31.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752116858471,2.62856828,2787.9,2787.8,31.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752116858666,2.62856828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116859767,1.96756828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116861370,1.34916828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116862370,1.96756828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116862572,1.34916828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116862969,1.96756828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116864173,2.68469828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116864369,1.96756828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116865671,2.68469828,2787.9,2787.8,30.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752116865865,2.68469828,2787.9,2787.8,31.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752116866266,1.96756828,2787.9,2787.8,31.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752116866472,1.96756828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116866673,2.68469828,2787.9,2787.8,32.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752116867076,2.68469828,2787.9,2787.8,31.28976]
["bitfinex-derivatives","ETHF0:USTF0",1752116871074,2.68469828,2787.9,2787.8,29.356]
["bitfinex-derivatives","ETHF0:USTF0",1752116871779,3.90239828,2787.9,2787.8,30.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752116876080,2.68469828,2787.9,2787.8,31.60046]
["bitfinex-derivatives","ETHF0:USTF0",1752116876481,2.68469828,2787.9,2787.8,32.69703239]
["bitfinex-derivatives","ETHF0:USTF0",1752116876482,1.34916828,2787.9,2787.8,32.69703239]
["bitfinex-derivatives","ETHF0:USTF0",1752116879383,0.71701,2788.4,2788.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752116879582,2.71138262,2788.4,2788.3,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752116879778,1.99437262,2788.4,2788.3,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752116880081,1.34867262,2788.4,2788.3,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752116880283,1.34867262,2788.4,2788.3,32.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752116880677,1.34867262,2788.4,2788.3,34.04127239]
["bitfinex-derivatives","ETHF0:USTF0",1752116883181,1.34867262,2788.4,2788.3,37.24907239]
["bitfinex-derivatives","ETHF0:USTF0",1752116884187,6.93141,2788.9,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752116884188,0.71698,2788.5,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752116884485,0.71698,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116884686,1.36268,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116884881,1.36268,2788.5,2788.4,30.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752116885085,1.36268,2788.5,2788.4,29.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752116885582,1.36268,2788.5,2788.4,30.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752116886083,1.36268,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116886283,0.6457,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116886782,1.36268,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116887281,0.6457,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116888386,1.36268,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116889383,1.36268,2788.5,2788.4,30.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752116889578,2.45925239,2788.5,2788.4,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1752116889784,3.75665239,2788.5,2788.4,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1752116890183,3.75665239,2788.5,2788.4,30.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752116891081,3.75665239,2788.5,2788.4,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1752116891490,5.09848481,2788.5,2788.4,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1752116891880,3.75665239,2788.5,2788.4,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1752116892086,5.09848302,2788.5,2788.4,29.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752116892390,3.35621063,2788.5,2788.4,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1752116892595,0.71698,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116892890,1.36268,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116895192,1.36268,2788.5,2788.4,30.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752116895593,1.36268,2788.5,2788.4,31.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752116895989,0.71698,2788.5,2788.4,31.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752116896390,1.36268,2788.5,2788.4,31.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752116897392,1.36268,2788.5,2788.4,30.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752116897593,2.60178,2788.5,2788.4,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1752116897893,1.36268,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116898593,0.71698,2788.5,2788.4,31.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752116900289,0.71695,2788.7,2788.4,30.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752116900494,0.71698,2788.6,2788.5,3.40962239]
["bitfinex-derivatives","ETHF0:USTF0",1752116900691,0.71694,2788.7,2788.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752116900891,3.9246,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752116901094,1.34240306,2789.2,2789.1,31.14139239]
["bitfinex-derivatives","ETHF0:USTF0",1752116901491,1.34240306,2789.2,2789.1,32.40809239]
["bitfinex-derivatives","ETHF0:USTF0",1752116903199,1.34240306,2789.2,2789.1,37.40809239]
["bitfinex-derivatives","ETHF0:USTF0",1752116903401,3.19465142,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752116903596,2.05836972,2789.8,2789.7,29.328]
["bitfinex-derivatives","ETHF0:USTF0",1752116903993,1.34172972,2789.8,2789.7,30.04467]
["bitfinex-derivatives","ETHF0:USTF0",1752116904393,3.2078,2790.2,2789.7,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1752116904598,0.6131,2790.6,2790.1,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116904599,6.40245142,2790.6,2790.1,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116904800,4.53126254,2790.5,2790.3,1.81307239]
["bitfinex-derivatives","ETHF0:USTF0",1752116905102,7.11889142,2790.6,2790.4,29.324]
["bitfinex-derivatives","ETHF0:USTF0",1752116905302,1.33660548,2790.5,2790.4,30.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752116905498,1.33660548,2790.5,2790.4,30.04049]
["bitfinex-derivatives","ETHF0:USTF0",1752116906005,1.33660548,2790.5,2790.4,29.324]
["bitfinex-derivatives","ETHF0:USTF0",1752116906206,1.33660548,2790.5,2790.4,30.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752116906900,2.05306548,2790.5,2790.4,29.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752116907103,2.69876548,2790.5,2790.4,29.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752116907299,1.33660548,2790.5,2790.4,31.55189]
["bitfinex-derivatives","ETHF0:USTF0",1752116907807,1.33660548,2790.5,2790.4,32.64846239]
["bitfinex-derivatives","ETHF0:USTF0",1752116908204,0.71646,2790.5,2790.4,32.64846239]
["bitfinex-derivatives","ETHF0:USTF0",1752116908510,0.71646,2790.5,2790.4,31.93197239]
["bitfinex-derivatives","ETHF0:USTF0",1752116909398,0.71646,2790.5,2790.4,32.64846239]
["bitfinex-derivatives","ETHF0:USTF0",1752116909605,0.71646,2790.5,2790.4,30.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752116910108,1.37006,2790.5,2790.4,29.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752116910309,2.67256,2790.5,2790.4,29.324]
["bitfinex-derivatives","ETHF0:USTF0",1752116911204,2.67256,2790.5,2790.4,29.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752116915512,1.37006,2790.5,2790.4,31.56949]
["bitfinex-derivatives","ETHF0:USTF0",1752116915809,1.37006,2790.5,2790.4,30.853]
["bitfinex-derivatives","ETHF0:USTF0",1752116916208,1.37006,2790.5,2790.4,29.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752116916604,2.63236,2790.5,2790.4,29.324]
["bitfinex-derivatives","ETHF0:USTF0",1752116917312,3.26666,2790.5,2790.4,29.324]
["bitfinex-derivatives","ETHF0:USTF0",1752116920610,3.26666,2790.5,2790.4,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1752116921811,0.71659,2790.0,2789.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752116922011,0.71659,2790.0,2789.9,15.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752116922212,0.71659,2790.0,2789.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752116922615,1.37019,2790.0,2789.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752116923517,1.37019,2790.0,2789.9,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1752116924015,2.63059,2790.0,2789.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752116924519,0.71667,2789.7,2789.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752116924715,0.71667,2789.7,2789.6,16.61309]
["bitfinex-derivatives","ETHF0:USTF0",1752116924915,0.71667,2789.7,2789.6,17.70966239]
["bitfinex-derivatives","ETHF0:USTF0",1752116925719,0.71667,2789.7,2789.6,15.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752116925916,0.71667,2789.7,2789.6,16.61309]
["bitfinex-derivatives","ETHF0:USTF0",1752116927012,0.71666,2789.8,2789.6,15.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752116927218,0.71666,2789.8,2789.7,1.81324239]
["bitfinex-derivatives","ETHF0:USTF0",1752116927415,3.2078,2790.2,2789.7,18.95837239]
["bitfinex-derivatives","ETHF0:USTF0",1752116927616,0.71659,2790.1,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752116927815,0.71659,2790.1,2790.0,16.02868]
["bitfinex-derivatives","ETHF0:USTF0",1752116928119,0.71656,2790.2,2790.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752116928313,0.71652,2790.3,2790.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752116928818,0.71652,2790.3,2790.1,1.81312239]
["bitfinex-derivatives","ETHF0:USTF0",1752116929017,0.71654,2790.2,2790.1,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116929816,0.71654,2790.2,2790.1,3.34213239]
["bitfinex-derivatives","ETHF0:USTF0",1752116930208,0.71653,2790.3,2790.1,3.34213239]
["bitfinex-derivatives","ETHF0:USTF0",1752116930412,0.71653,2790.3,2790.1,2.43093239]
["bitfinex-derivatives","ETHF0:USTF0",1752116930612,0.71653,2790.3,2790.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752116930809,0.71653,2790.3,2790.2,3.34211239]
["bitfinex-derivatives","ETHF0:USTF0",1752116931017,0.7165,2790.4,2790.2,3.34211239]
["bitfinex-derivatives","ETHF0:USTF0",1752116931318,0.7165,2790.4,2790.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752116931519,1.3701,2790.4,2790.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752116932219,2.70094238,2790.4,2790.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752116932420,1.3701,2790.4,2790.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752116933116,2.70213687,2790.4,2790.3,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752116933321,1.98563687,2790.4,2790.3,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752116934420,2.70212687,2790.4,2790.3,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752116934920,1.98563687,2790.4,2790.3,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752116936023,2.70212687,2790.4,2790.3,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752116936319,1.98563687,2790.4,2790.3,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752116936728,3.92417,2790.9,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752116937023,5.90962124,2790.9,2790.8,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752116937223,5.90962124,2790.9,2790.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752116937519,5.90962124,2790.9,2790.8,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752116937721,5.90962124,2790.9,2790.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752116938423,5.90962124,2790.9,2790.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752116938821,4.53965124,2790.9,2790.8,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1752116939026,0.1,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752116939225,0.1,2791.0,2790.9,5.64353239]
["bitfinex-derivatives","ETHF0:USTF0",1752116939424,0.1,2791.0,2790.9,7.81833239]
["bitfinex-derivatives","ETHF0:USTF0",1752116939627,0.71621,2791.5,2791.1,1.79075]
["bitfinex-derivatives","ETHF0:USTF0",1752116939925,1.36791,2791.5,2791.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116940122,0.6517,2791.5,2791.4,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752116940322,0.6517,2791.5,2791.4,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1752116940526,1.36791,2791.5,2791.4,2.69517239]
["bitfinex-derivatives","ETHF0:USTF0",1752116940917,1.36791,2791.5,2791.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116941729,1.36791,2791.5,2791.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752116942021,0.6517,2791.5,2791.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752116942226,0.71626,2791.3,2791.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752116942419,1.36796,2791.3,2791.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1752116942726,1.36796,2791.3,2791.2,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1752116943127,0.71626,2791.3,2791.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752116943629,0.71626,2791.3,2791.2,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1752116943832,1.36796,2791.3,2791.2,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1752116944223,0.71626,2791.3,2791.2,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1752116944428,1.36796,2791.3,2791.2,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1752116944628,3.2078,2791.8,2791.2,3.32957239]
["bitfinex-derivatives","ETHF0:USTF0",1752116944832,0.71618,2791.7,2791.6,1.81274239]
["bitfinex-derivatives","ETHF0:USTF0",1752116945232,3.2078,2791.8,2791.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752116945428,3.2078,2791.8,2791.7,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1752116945729,0.71613,2791.8,2791.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1752116945933,0.7161,2792.0,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752116946134,3.92387,2792.1,2791.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752116946330,4.5068,2792.4,2792.0,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116946531,4.95607239,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116946730,4.95607239,2792.4,2791.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752116946731,0.71613,2791.8,2791.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752116946936,0.71618,2791.6,2791.5,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1752116947133,2.46445239,2791.6,2791.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116947340,1.36788,2791.6,2791.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116947535,2.56598,2791.6,2791.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116947936,1.91428,2791.6,2791.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116948134,0.71624,2791.4,2791.2,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1752116948334,1.36794,2791.4,2791.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116948535,0.71626,2791.3,2791.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752116948736,0.71631,2791.1,2791.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752116948938,0.71631,2791.1,2791.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752116950936,1.99931,2791.1,2791.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752116951131,0.71633,2791.0,2790.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752116951536,0.71638,2790.8,2790.7,31.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752116951736,0.71637,2790.9,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752116951938,1.283,2791.1,2790.7,32.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752116952240,0.71637,2790.9,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752116952438,1.36807,2790.9,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752116952634,0.71637,2790.9,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752116952835,1.36807,2790.9,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752116953036,0.71638,2790.8,2790.7,32.92919]
["bitfinex-derivatives","ETHF0:USTF0",1752116953346,0.71638,2790.8,2790.7,33.90499]
["bitfinex-derivatives","ETHF0:USTF0",1752116954041,0.71638,2790.8,2790.7,32.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752116954042,1.36808,2790.8,2790.7,32.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752116954242,1.36808,2790.8,2790.7,31.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752116954445,1.36808,2790.8,2790.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116954843,2.71789305,2790.8,2790.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116955242,1.79104,2790.7,2790.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752116955440,1.36819,2790.4,2790.3,16.65501]
["bitfinex-derivatives","ETHF0:USTF0",1752116956445,1.36819,2790.4,2790.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752116956645,1.36819,2790.4,2790.3,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752116957443,1.36819,2790.4,2790.3,16.65401]
["bitfinex-derivatives","ETHF0:USTF0",1752116957646,1.36819,2790.4,2790.3,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752116958043,1.36819,2790.4,2790.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752116958238,0.71654,2790.2,2790.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752116958445,0.71654,2790.2,2790.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752116959148,3.92434,2790.2,2790.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116959446,0.71667,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116959647,0.71667,2789.7,2789.6,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752116959846,0.71667,2789.7,2789.6,19.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752116960044,0.71667,2789.7,2789.6,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1752116960248,0.71667,2789.7,2789.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752116961847,0.71667,2789.7,2789.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116962046,0.71667,2789.7,2789.6,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752116963451,1.36837,2789.7,2789.6,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752116963651,1.36837,2789.7,2789.6,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1752116964152,0.71667,2789.7,2789.6,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1752116964447,1.36837,2789.7,2789.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116964855,0.71667,2789.7,2789.6,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1752116965255,0.71667,2789.7,2789.6,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1752116965553,1.36837,2789.7,2789.6,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1752116965750,0.71667,2789.7,2789.6,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1752116966256,1.36837,2789.7,2789.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116966952,0.71672,2789.5,2789.4,16.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752116967258,1.97307,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752116967451,1.97307,2789.8,2789.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116967452,2.59817,2789.8,2789.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752116967652,0.71672,2789.5,2789.4,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1752116967850,0.71672,2789.5,2789.4,15.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752116968056,0.71672,2789.5,2789.4,16.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752116968357,0.71672,2789.5,2788.6,7.85620165]
["bitfinex-derivatives","ETHF0:USTF0",1752116968358,0.6251,2789.5,2789.1,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1752116968558,0.71677,2789.3,2789.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752116968756,0.71677,2789.3,2789.2,16.04739]
["bitfinex-derivatives","ETHF0:USTF0",1752116968953,0.71682,2789.1,2789.0,19.22724]
["bitfinex-derivatives","ETHF0:USTF0",1752116969154,0.71682,2789.1,2789.0,19.87584]
["bitfinex-derivatives","ETHF0:USTF0",1752116969360,0.71681,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752116969560,2.00259,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752116969860,0.71681,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752116970258,0.71681,2789.2,2789.0,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1752116970259,0.71682,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752116970563,0.71682,2789.1,2788.8,15.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752116970564,0.71687,2788.9,2788.8,15.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752116970861,0.71687,2788.9,2788.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752116971457,0.71687,2788.9,2788.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1752116971857,0.71687,2788.9,2788.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752116972058,0.71687,2788.9,2788.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1752116972258,0.71687,2788.9,2788.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752116972762,0.7169,2788.8,2788.7,19.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752116973067,0.7169,2788.8,2788.7,19.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752116973365,1.342,2788.8,2788.7,19.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752116973757,0.7169,2788.8,2788.7,19.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752116973958,1.342,2788.8,2788.7,19.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752116974156,1.342,2788.8,2788.7,15.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752116975460,1.342,2788.8,2788.7,16.65252]
["bitfinex-derivatives","ETHF0:USTF0",1752116975661,1.342,2788.8,2788.7,17.63602]
["bitfinex-derivatives","ETHF0:USTF0",1752116975856,1.2856,2789.0,2788.7,16.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752116976061,0.71687,2789.0,2788.9,1.81342239]
["bitfinex-derivatives","ETHF0:USTF0",1752116976363,0.71687,2789.0,2788.9,3.44552239]
["bitfinex-derivatives","ETHF0:USTF0",1752116977162,1.34197,2789.0,2788.9,2.72867239]
["bitfinex-derivatives","ETHF0:USTF0",1752116977462,0.71687,2789.0,2788.9,3.44554239]
["bitfinex-derivatives","ETHF0:USTF0",1752116977766,1.34197,2789.0,2788.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752116979366,0.7169,2788.8,2788.7,16.38057239]
["bitfinex-derivatives","ETHF0:USTF0",1752116979567,0.7169,2788.8,2788.7,17.74609239]
["bitfinex-derivatives","ETHF0:USTF0",1752116980266,1.342,2788.8,2788.7,17.74609239]
["bitfinex-derivatives","ETHF0:USTF0",1752116980567,0.7169,2788.8,2788.7,17.02917239]
["bitfinex-derivatives","ETHF0:USTF0",1752116980768,1.342,2788.8,2788.7,17.02917239]
["bitfinex-derivatives","ETHF0:USTF0",1752116980966,1.342,2788.8,2788.7,17.03117239]
["bitfinex-derivatives","ETHF0:USTF0",1752116981270,1.342,2788.8,2788.7,17.03017239]
["bitfinex-derivatives","ETHF0:USTF0",1752116981465,1.342,2788.8,2788.7,17.74709239]
["bitfinex-derivatives","ETHF0:USTF0",1752116981667,1.342,2788.8,2788.7,18.73059239]
["bitfinex-derivatives","ETHF0:USTF0",1752116982370,0.71689,2788.9,2788.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752116982565,1.34199,2788.9,2788.8,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752116982868,0.71689,2788.9,2788.8,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752116983067,1.34199,2788.9,2788.8,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752116983466,1.34199,2788.9,2788.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752116984069,1.34199,2788.9,2788.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752116984371,1.34199,2788.9,2788.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752116986468,1.72167239,2788.9,2788.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752116986771,0.71698,2788.6,2788.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752116987069,1.34208,2788.6,2788.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752116987269,0.71698,2788.6,2788.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752116987466,1.34208,2788.6,2788.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752116987668,1.34208,2788.6,2788.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752116987868,0.717,2788.4,2788.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752116988070,0.717,2788.4,2788.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752116988863,1.3421,2788.4,2788.3,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1752116989272,1.3421,2788.4,2788.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752116990571,0.6251,2788.4,2788.3,3.08230239]
["bitfinex-derivatives","ETHF0:USTF0",1752116991371,2.44286,2788.7,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752116991571,3.73416,2788.7,2788.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1752116991772,0.6251,2788.5,2788.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1752116992972,1.34208,2788.5,2788.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1752116993168,1.34208,2788.5,2788.4,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752116993370,0.6251,2788.5,2788.4,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752116994366,0.71696,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752116994571,0.6182,2789.1,2788.5,5.93647239]
["bitfinex-derivatives","ETHF0:USTF0",1752116994768,0.7169,2788.8,2788.7,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752116995068,0.7169,2788.8,2788.7,2.72867239]
["bitfinex-derivatives","ETHF0:USTF0",1752116995270,0.71689,2788.9,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752116995472,0.71689,2788.9,2788.8,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1752116995672,4.54979,2788.9,2788.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1752116995973,0.71695,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752116996173,1.34205,2788.7,2788.6,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752116996367,0.71695,2788.7,2788.6,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752116996568,1.34205,2788.7,2788.6,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752116996765,0.71695,2788.7,2788.6,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752116996970,1.34205,2788.7,2788.6,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1752116997171,1.79227,2788.8,2788.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752116997471,0.71701,2788.4,2788.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752116997672,0.71701,2788.4,2788.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752116997871,1.37041,2788.4,2788.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752116998173,1.37041,2788.4,2788.3,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1752116998470,1.37041,2788.4,2788.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752116998874,0.6534,2788.4,2788.3,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1752116999076,0.6534,2788.4,2788.3,3.06300239]
["bitfinex-derivatives","ETHF0:USTF0",1752117000472,1.3704,2788.4,2788.3,3.06300239]
["bitfinex-derivatives","ETHF0:USTF0",1752117000673,0.717,2788.4,2788.3,2.41440239]
["bitfinex-derivatives","ETHF0:USTF0",1752117000874,0.717,2788.4,2788.3,3.99750239]
["bitfinex-derivatives","ETHF0:USTF0",1752117001074,0.71699,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752117001474,1.37039,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752117002277,2.720896,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752117002570,2.720896,2788.5,2788.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752117003178,0.71708,2788.2,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752117003372,0.7171,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117003574,0.71713,2787.9,2787.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752117003767,0.71713,2787.9,2787.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752117004374,1.98583,2787.9,2787.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752117006576,0.71716,2787.8,2787.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752117006877,0.71716,2787.8,2787.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1752117007171,1.37056,2787.8,2787.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1752117007375,0.71716,2787.8,2787.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1752117007675,1.37056,2787.8,2787.7,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1752117008275,1.37056,2787.8,2787.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752117008667,0.71711,2788.1,2787.7,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1752117008974,0.71711,2788.1,2788.0,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752117009174,0.71711,2788.1,2788.0,3.39677239]
["bitfinex-derivatives","ETHF0:USTF0",1752117009770,0.71711,2788.1,2788.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752117009972,0.71711,2788.1,2788.0,3.39677239]
["bitfinex-derivatives","ETHF0:USTF0",1752117011379,0.71711,2788.1,2788.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752117011580,0.71711,2788.1,2788.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752117011781,1.37051,2788.1,2788.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752117011976,1.79279,2788.0,2787.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752117012177,0.71716,2787.8,2787.7,16.69197]
["bitfinex-derivatives","ETHF0:USTF0",1752117012372,1.37056,2787.8,2787.7,16.69197]
["bitfinex-derivatives","ETHF0:USTF0",1752117012579,0.71716,2787.8,2787.7,16.69197]
["bitfinex-derivatives","ETHF0:USTF0",1752117012777,1.37056,2787.8,2787.7,16.69197]
["bitfinex-derivatives","ETHF0:USTF0",1752117015384,1.37056,2787.8,2787.7,16.69198]
["bitfinex-derivatives","ETHF0:USTF0",1752117015986,1.37056,2787.8,2787.7,17.62258]
["bitfinex-derivatives","ETHF0:USTF0",1752117016690,1.37056,2787.8,2787.7,17.61858]
["bitfinex-derivatives","ETHF0:USTF0",1752117017190,1.37056,2787.8,2787.7,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1752117017390,1.37056,2787.8,2787.7,17.61858]
["bitfinex-derivatives","ETHF0:USTF0",1752117018792,1.37056,2787.8,2787.7,16.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752117019588,1.37056,2787.8,2787.7,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752117019791,0.71716,2787.8,2787.7,17.61858]
["bitfinex-derivatives","ETHF0:USTF0",1752117022386,0.6227,2788.2,2787.7,21.17283165]
["bitfinex-derivatives","ETHF0:USTF0",1752117022594,0.71714,2788.0,2787.9,1.81368239]
["bitfinex-derivatives","ETHF0:USTF0",1752117022889,1.37054,2788.0,2787.9,3.39678239]
["bitfinex-derivatives","ETHF0:USTF0",1752117023491,1.37054,2788.0,2787.9,2.46618239]
["bitfinex-derivatives","ETHF0:USTF0",1752117025192,1.37054,2788.0,2787.9,1.74907239]
["bitfinex-derivatives","ETHF0:USTF0",1752117025391,1.37054,2788.0,2787.9,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1752117025591,1.37054,2788.0,2787.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752117025889,1.37054,2788.0,2787.9,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1752117026091,1.37054,2788.0,2787.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752117026391,0.71716,2787.8,2787.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752117026589,0.71716,2787.8,2787.7,15.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752117026789,0.71716,2787.8,2787.7,15.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752117026990,1.38106,2787.8,2787.7,15.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752117027489,2.03446,2787.8,2787.7,16.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752117027689,2.04486,2787.8,2787.7,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752117027991,2.04486,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117029291,1.38096,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117031590,1.38096,2787.8,2787.7,16.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752117032195,1.38096,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117034799,0.6638,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117035295,1.38096,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117036599,0.6638,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117037598,1.38096,2787.8,2787.7,17.63258]
["bitfinex-derivatives","ETHF0:USTF0",1752117037801,1.38096,2787.8,2787.7,16.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752117037999,1.76037239,2787.8,2787.5,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1752117038190,0.71721,2787.6,2787.5,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1752117038502,2.04438,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752117038797,0.71718,2787.7,2787.6,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752117039200,1.38098,2787.7,2787.6,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752117045406,1.38098,2787.7,2787.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752117045601,1.38098,2787.7,2787.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117045800,0.71721,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117046000,2.5231,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117046796,7.5231,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117047003,1.09657239,2787.4,2786.9,8.42983165]
["bitfinex-derivatives","ETHF0:USTF0",1752117047299,0.6638,2787.0,2786.9,8.11373165]
["bitfinex-derivatives","ETHF0:USTF0",1752117047501,0.6638,2787.0,2786.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752117048201,1.9064,2787.0,2786.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752117049710,1.9064,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117050204,1.9064,2787.0,2786.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752117052310,0.6638,2787.0,2786.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752117054012,3.2078,2787.3,2786.9,5.88947239]
["bitfinex-derivatives","ETHF0:USTF0",1752117054212,3.8247,2787.3,2786.9,4.93887239]
["bitfinex-derivatives","ETHF0:USTF0",1752117054511,3.8247,2787.3,2787.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752117054714,4.4885,2787.3,2787.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117054907,3.8247,2787.3,2787.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117055113,3.2078,2787.3,2787.2,2.68167239]
["bitfinex-derivatives","ETHF0:USTF0",1752117056916,3.2078,2787.7,2787.2,5.88947239]
["bitfinex-derivatives","ETHF0:USTF0",1752117057116,1.35368589,2787.6,2787.5,1.09657239]
["bitfinex-derivatives","ETHF0:USTF0",1752117058719,1.35368589,2787.6,2787.5,2.63077239]
["bitfinex-derivatives","ETHF0:USTF0",1752117059017,1.96698589,2787.6,2787.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752117062222,1.35368589,2787.6,2787.5,2.63077239]
["bitfinex-derivatives","ETHF0:USTF0",1752117066121,1.34847843,2787.6,2787.5,2.63077239]
["bitfinex-derivatives","ETHF0:USTF0",1752117067519,1.34842605,2787.6,2787.5,2.63077239]
["bitfinex-derivatives","ETHF0:USTF0",1752117067813,3.2078,2787.7,2787.5,2.63077239]
["bitfinex-derivatives","ETHF0:USTF0",1752117068021,3.2078,2787.7,2787.5,1.71677239]
["bitfinex-derivatives","ETHF0:USTF0",1752117068221,3.2078,2787.7,2787.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752117068412,3.2078,2787.7,2787.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752117073322,3.2078,2788.0,2787.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752117073623,1.34678526,2787.9,2787.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752117073823,1.3119,2787.9,2787.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752117074124,0.6133,2787.8,2787.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752117076024,2.42457239,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117076225,1.09657239,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117076424,1.70987239,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117076624,3.02177239,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117076923,1.9252,2787.6,2787.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117077223,1.9252,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117077726,1.9252,2787.6,2787.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117078526,1.3119,2787.6,2787.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117079024,1.9252,2787.6,2787.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117079628,1.9252,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117079825,3.73647239,2787.6,2787.0,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752117080123,1.09657239,2787.4,2787.0,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752117080328,0.6133,2787.1,2787.0,5.80563165]
["bitfinex-derivatives","ETHF0:USTF0",1752117080628,1.896,2787.3,2787.0,5.80563165]
["bitfinex-derivatives","ETHF0:USTF0",1752117081225,1.896,2787.3,2787.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752117081428,2.5093,2787.3,2787.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752117081926,2.5093,2787.3,2787.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752117082125,1.2864,2787.2,2787.0,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752117082326,1.8997,2787.2,2787.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752117083528,3.71097239,2787.2,2787.0,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752117083729,1.3193,2787.1,2786.9,7.47923165]
["bitfinex-derivatives","ETHF0:USTF0",1752117083930,0.6133,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117084131,0.6133,2787.0,2786.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117085032,0.71736,2787.0,2786.9,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752117085436,1.33066,2787.0,2786.9,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752117085830,1.33066,2787.0,2786.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117087335,1.33066,2787.0,2786.9,4.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752117087534,1.33066,2787.0,2786.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1752117088133,1.33066,2787.0,2786.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752117088333,0.71744,2786.7,2786.6,20.27967165]
["bitfinex-derivatives","ETHF0:USTF0",1752117088529,0.71744,2786.7,2786.6,6.25587165]
["bitfinex-derivatives","ETHF0:USTF0",1752117088834,1.37224,2786.7,2786.6,7.19667165]
["bitfinex-derivatives","ETHF0:USTF0",1752117089236,1.37224,2786.7,2786.6,5.53843165]
["bitfinex-derivatives","ETHF0:USTF0",1752117089436,1.37224,2786.7,2786.6,4.92063165]
["bitfinex-derivatives","ETHF0:USTF0",1752117090332,0.6548,2786.7,2786.6,5.63809165]
["bitfinex-derivatives","ETHF0:USTF0",1752117090533,0.6548,2786.7,2786.6,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752117090734,1.37224,2786.7,2786.6,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752117090933,1.37224,2786.7,2786.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752117091240,0.71746,2786.6,2786.5,4.27143165]
["bitfinex-derivatives","ETHF0:USTF0",1752117091438,2.57886,2786.6,2786.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752117091734,2.57886,2786.6,2786.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752117092538,0.6548,2786.6,2786.5,5.51529]
["bitfinex-derivatives","ETHF0:USTF0",1752117092738,0.6548,2786.6,2786.5,9.78672165]
["bitfinex-derivatives","ETHF0:USTF0",1752117093038,0.6548,2786.6,2786.5,10.88329404]
["bitfinex-derivatives","ETHF0:USTF0",1752117093239,1.37226,2786.6,2786.5,5.51529]
["bitfinex-derivatives","ETHF0:USTF0",1752117094833,1.37226,2786.6,2786.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752117095139,0.71746,2786.6,2786.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752117095340,0.71746,2786.6,2786.5,5.51529]
["bitfinex-derivatives","ETHF0:USTF0",1752117095639,0.71746,2786.7,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752117095841,0.71746,2786.7,2786.6,2.46322239]
["bitfinex-derivatives","ETHF0:USTF0",1752117096142,1.37226,2786.7,2786.6,3.40402239]
["bitfinex-derivatives","ETHF0:USTF0",1752117099738,1.37226,2786.7,2786.6,2.30745]
["bitfinex-derivatives","ETHF0:USTF0",1752117100441,1.37226,2786.7,2786.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752117101038,0.71746,2786.6,2786.5,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1752117101238,0.71746,2786.6,2786.5,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752117101439,1.37226,2786.6,2786.5,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752117101636,1.37226,2786.6,2786.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1752117110044,1.37226,2786.6,2786.5,6.61185239]
["bitfinex-derivatives","ETHF0:USTF0",1752117110747,1.37226,2786.6,2786.5,5.89437239]
["bitfinex-derivatives","ETHF0:USTF0",1752117110939,1.37226,2786.6,2786.5,6.61186239]
["bitfinex-derivatives","ETHF0:USTF0",1752117111747,1.37226,2786.6,2786.5,3.40406239]
["bitfinex-derivatives","ETHF0:USTF0",1752117114451,1.37226,2786.6,2786.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752117114750,0.6548,2786.6,2786.5,3.40406239]
["bitfinex-derivatives","ETHF0:USTF0",1752117116347,0.6548,2786.6,2786.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752117116550,1.37226,2786.6,2786.5,3.40406239]
["bitfinex-derivatives","ETHF0:USTF0",1752117117250,0.6548,2786.6,2786.5,3.40406239]
["bitfinex-derivatives","ETHF0:USTF0",1752117123651,0.71743,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752117123853,1.36683,2786.8,2786.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752117124051,0.71743,2786.8,2786.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752117124257,1.36683,2786.8,2786.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752117124652,2.63453,2786.8,2786.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752117125054,2.63453,2786.8,2786.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752117125958,2.63453,2786.8,2786.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752117128156,1.98513,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752117128360,0.71746,2786.7,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752117130160,1.36686,2786.7,2786.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752117130356,0.71746,2786.7,2786.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752117130552,1.36686,2786.7,2786.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752117132460,1.36686,2786.7,2786.6,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752117133163,1.36686,2786.7,2786.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752117137963,0.6494,2786.7,2786.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752117138170,1.36684,2786.7,2786.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752117138369,0.71749,2786.5,2786.4,17.00429]
["bitfinex-derivatives","ETHF0:USTF0",1752117138570,1.36689,2786.5,2786.4,17.00429]
["bitfinex-derivatives","ETHF0:USTF0",1752117138768,1.36689,2786.5,2786.4,17.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752117141875,0.6494,2786.5,2786.4,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1752117142874,1.36689,2786.5,2786.4,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1752117144776,1.36689,2786.5,2786.4,3.76374148]
["bitfinex-derivatives","ETHF0:USTF0",1752117145469,1.36689,2786.5,2786.4,3.04625148]
["bitfinex-derivatives","ETHF0:USTF0",1752117145776,1.36689,2786.5,2786.4,3.76377148]
["bitfinex-derivatives","ETHF0:USTF0",1752117146278,1.36689,2786.5,2786.4,3.04625148]
["bitfinex-derivatives","ETHF0:USTF0",1752117147074,1.36689,2786.5,2786.4,3.76377148]
["bitfinex-derivatives","ETHF0:USTF0",1752117147976,1.36689,2786.5,2786.4,2.79027148]
["bitfinex-derivatives","ETHF0:USTF0",1752117148276,1.36689,2786.5,2786.4,3.76977148]
["bitfinex-derivatives","ETHF0:USTF0",1752117149577,1.36689,2786.5,2786.4,2.79027148]
["bitfinex-derivatives","ETHF0:USTF0",1752117149771,1.36689,2786.5,2786.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752117150366,0.71752,2786.4,2786.2,1.77745148]
["bitfinex-derivatives","ETHF0:USTF0",1752117150573,1.33262,2786.4,2786.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117151278,2.60132,2786.4,2786.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117151577,2.60132,2786.4,2786.3,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752117153679,1.33262,2786.4,2786.3,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1752117154881,0.6151,2786.4,2786.3,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1752117155081,1.33262,2786.4,2786.3,2.30574]
["bitfinex-derivatives","ETHF0:USTF0",1752117155282,3.2078,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752117155475,3.2078,2786.6,2786.5,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1752117155476,4.58205019,2786.6,2786.5,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1752117155971,5.19715019,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117156281,4.54037,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117156583,6.33467,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117156881,7.70894575,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117157280,6.33467,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117157482,6.33467,2786.6,2786.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1752117157676,6.33467,2786.6,2786.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752117158077,6.33467,2786.6,2786.5,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1752117159682,5.6172,2786.6,2786.5,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1752117159881,5.6172,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117160285,6.33466,2786.6,2786.5,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752117163984,5.0021,2786.6,2786.5,4.04696634]
["bitfinex-derivatives","ETHF0:USTF0",1752117164182,2.5118,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752117164378,3.2078,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752117164583,4.58077376,2787.3,2787.2,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1752117164981,4.58077376,2787.3,2787.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752117165186,5.19587376,2787.3,2787.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1752117165485,4.58077376,2787.3,2787.2,3.40298634]
["bitfinex-derivatives","ETHF0:USTF0",1752117165986,1.37297376,2787.3,2787.2,3.40298634]
["bitfinex-derivatives","ETHF0:USTF0",1752117166287,0.71725,2787.5,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752117166486,1.33235,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117166683,3.93035066,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117166882,2.55735,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117167782,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117168186,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117168383,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117169482,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117169881,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117170885,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117171285,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117173189,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117173492,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117173692,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117174090,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117176690,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117176990,3.72895,2787.5,2787.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117177390,3.72895,2787.5,2787.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752117177584,3.72895,2787.5,2787.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752117177585,0.71728,2787.3,2787.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752117177889,1.36368,2787.3,2787.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752117178490,1.96268,2787.3,2787.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752117178684,1.1716,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752117178890,3.8068,2788.2,2787.5,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1752117179190,2.0823226,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752117179391,0.7151,2788.5,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752117179392,3.2078,2788.6,2788.2,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1752117179585,3.92475,2788.6,2788.5,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1752117179787,5.9360497,2788.6,2788.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752117179994,5.2896497,2788.6,2788.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117180384,0.71701,2788.4,2788.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752117180691,0.71701,2788.4,2788.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117180888,1.36341,2788.4,2788.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117182888,1.36341,2788.4,2788.3,1.35153]
["bitfinex-derivatives","ETHF0:USTF0",1752117183088,0.6464,2788.4,2788.0,4.95227634]
["bitfinex-derivatives","ETHF0:USTF0",1752117183289,0.71706,2788.2,2788.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752117183491,1.36346,2788.2,2788.1,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1752117183691,2.63554,2788.3,2788.1,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1752117183893,2.63554,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752117184088,2.63554,2788.3,2788.2,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1752117184291,3.28194,2788.3,2788.2,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1752117184691,2.63554,2788.3,2788.2,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1752117185093,3.28194,2788.3,2788.2,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1752117186395,3.28194,2788.3,2788.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117187693,0.71708,2788.1,2788.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752117187895,0.71708,2788.1,2788.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752117188193,0.71707,2788.2,2788.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752117188394,0.71708,2788.1,2788.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752117188991,1.36348,2788.1,2788.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752117189192,0.71708,2788.1,2788.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752117189594,1.36348,2788.1,2788.0,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752117190795,1.36348,2788.1,2788.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752117191498,1.36348,2788.1,2788.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752117191692,0.71708,2788.1,2788.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752117191893,1.36348,2788.1,2788.0,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752117192292,1.36348,2788.1,2788.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752117192489,1.36348,2788.1,2788.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752117192693,1.36348,2788.1,2788.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752117193586,1.36348,2788.1,2788.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752117193993,1.36348,2788.1,2788.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752117194192,1.36348,2788.1,2788.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752117196197,0.71713,2787.9,2787.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752117196397,1.36353,2787.9,2787.8,1.97094]
["bitfinex-derivatives","ETHF0:USTF0",1752117196593,0.71713,2787.9,2787.8,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1752117196896,1.36353,2787.9,2787.8,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1752117197899,0.71712,2788.0,2787.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752117198097,0.71712,2788.0,2787.9,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752117198295,0.71712,2788.0,2787.9,2.25092]
["bitfinex-derivatives","ETHF0:USTF0",1752117198591,1.36352,2788.0,2787.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752117198796,0.71712,2788.0,2787.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752117199202,1.36352,2788.0,2787.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752117200104,1.36352,2788.0,2787.9,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1752117202900,0.6464,2788.0,2787.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752117203101,0.71726,2787.4,2787.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752117203300,0.71726,2787.4,2787.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752117205803,0.71726,2787.4,2787.3,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1752117206607,1.36366,2787.4,2787.3,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1752117206808,1.36366,2787.4,2787.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752117208204,1.36366,2787.4,2787.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117209505,2.58966,2787.4,2787.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752117209911,0.71731,2787.2,2787.1,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752117210205,0.71731,2787.2,2787.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752117210610,1.35921,2787.2,2787.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752117211709,1.35921,2787.2,2787.1,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1752117212406,1.35921,2787.2,2787.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752117213609,4.56701,2787.2,2787.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752117214012,0.71739,2786.9,2786.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752117214214,3.8497,2786.9,2786.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752117214511,3.92519,2786.9,2786.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752117214717,4.56709,2786.9,2786.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752117218714,5.84859,2786.9,2786.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752117218912,0.71744,2786.7,2786.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752117219109,1.35934,2786.7,2786.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752117219412,2.45681634,2786.7,2786.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752117219809,1.35934,2786.7,2786.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752117220009,1.35934,2786.7,2786.6,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752117220208,1.35934,2786.7,2786.6,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1752117220404,1.35934,2786.7,2786.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752117220609,1.35934,2786.7,2786.6,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1752117223615,1.35934,2786.7,2786.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752117224910,0.71746,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752117225106,0.71754,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117225315,0.71754,2786.3,2786.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752117225513,0.71754,2786.3,2786.2,5.46595]
["bitfinex-derivatives","ETHF0:USTF0",1752117226220,1.35944,2786.3,2786.2,5.46595]
["bitfinex-derivatives","ETHF0:USTF0",1752117228317,1.35944,2786.3,2786.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752117228920,1.35944,2786.3,2786.2,5.46597]
["bitfinex-derivatives","ETHF0:USTF0",1752117229223,1.35944,2786.3,2786.2,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752117230221,1.35944,2786.3,2786.2,5.46597]
["bitfinex-derivatives","ETHF0:USTF0",1752117231221,1.35944,2786.3,2786.2,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752117236230,0.6419,2786.3,2786.2,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752117236730,1.35944,2786.3,2786.2,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1752117237833,1.35944,2786.3,2786.2,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1752117238033,1.35944,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117238429,0.6419,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117238735,1.35944,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117239133,1.35944,2786.3,2786.2,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752117240937,1.35944,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117241337,0.6419,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117244338,1.35944,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117244537,0.6419,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117250544,1.35944,2786.3,2786.2,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752117255252,8.87282349,2786.3,2785.7,4.29215024]
["bitfinex-derivatives","ETHF0:USTF0",1752117255449,0.71772,2785.6,2785.5,4.29215024]
["bitfinex-derivatives","ETHF0:USTF0",1752117255652,1.09747634,2785.6,2785.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752117255947,0.71772,2785.6,2785.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752117256247,1.31922,2785.6,2785.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752117256453,0.71772,2785.6,2785.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752117256655,1.31922,2785.6,2785.5,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752117256849,0.6539,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752117257050,3.92543,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752117257248,0.71766,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752117257448,1.37156,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752117257649,2.81226078,2785.9,2785.8,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1752117257850,2.81226078,2785.9,2785.8,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752117258053,0.71772,2785.7,2785.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752117258350,2.41669634,2785.7,2785.6,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1752117258555,3.85627752,2785.7,2785.6,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1752117258847,3.13855752,2785.7,2785.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752117259247,3.85625752,2785.7,2785.6,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752117259646,3.13855752,2785.7,2785.6,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752117259854,3.85625752,2785.7,2785.6,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752117260246,2.41667634,2785.7,2785.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752117261251,2.41667634,2785.7,2785.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752117262751,2.41667634,2785.7,2785.6,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752117262946,0.71768,2785.8,2785.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752117263152,2.15963256,2785.8,2785.7,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1752117263455,0.71766,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752117263649,2.15981702,2785.9,2785.8,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1752117264053,2.15981702,2785.9,2785.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752117264355,0.71772,2785.6,2785.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752117264556,0.71772,2785.6,2785.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752117265756,0.71772,2785.6,2785.5,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752117266556,1.09747634,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752117266752,1.09747634,2785.7,2785.6,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752117266952,1.81517634,2785.7,2785.6,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752117267357,1.09747634,2785.7,2785.6,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752117269160,3.2078,2786.0,2785.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752117269359,0.71765,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752117269557,0.71765,2785.9,2785.8,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1752117269751,1.34255,2785.9,2785.8,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1752117269950,1.81512634,2785.9,2785.8,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1752117270159,2.44002634,2785.9,2785.8,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1752117270359,2.44002634,2785.9,2785.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117270660,0.7177,2785.8,2785.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752117270849,1.3426,2785.8,2785.7,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1752117271254,0.7177,2785.8,2785.7,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1752117271561,1.3426,2785.8,2785.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752117273158,1.3426,2785.8,2785.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117273553,1.3426,2785.8,2785.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117275055,1.3426,2785.8,2785.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752117275359,1.3426,2785.8,2785.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117275562,1.3426,2785.8,2785.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117275860,2.5794,2785.8,2785.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117276161,2.5794,2785.8,2785.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752117276556,2.5794,2785.8,2785.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117276760,2.5794,2785.8,2785.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752117278156,4.03942135,2785.8,2785.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752117279252,0.71772,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752117279457,0.71775,2785.5,2785.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752117279658,1.81522634,2785.5,2785.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117279859,2.44012634,2785.5,2785.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117280061,1.34265,2785.5,2785.4,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1752117280255,1.34265,2785.5,2785.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117280460,1.34265,2785.5,2785.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117281158,1.34265,2785.5,2785.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117281955,0.7178,2785.3,2785.2,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752117282161,1.3427,2785.3,2785.2,2.95552]
["bitfinex-derivatives","ETHF0:USTF0",1752117283065,1.9484,2785.3,2785.2,2.95552]
["bitfinex-derivatives","ETHF0:USTF0",1752117283963,1.79457,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117284163,0.71796,2784.7,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752117284367,1.81541634,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752117284562,1.81541634,2784.8,2784.6,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752117285362,0.71795,2784.7,2784.6,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752117285962,1.81541634,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752117286163,0.71795,2784.7,2784.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117286866,0.71795,2784.7,2784.6,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1752117287067,0.71795,2784.7,2784.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117287468,0.71798,2784.6,2784.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752117287670,0.71798,2784.6,2784.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752117288168,4.30527634,2784.6,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752117288368,5.22258,2784.6,2784.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117289267,5.84748,2784.6,2784.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117289667,6.94495634,2784.6,2784.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117290872,5.84748,2784.6,2784.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117291076,6.94495634,2784.6,2784.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117291374,5.64815634,2784.6,2784.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117293172,5.64815634,2784.6,2784.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117293972,5.64815634,2784.6,2784.5,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1752117294176,5.64815634,2784.6,2784.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117294872,5.64815634,2784.6,2784.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117295468,4.93017634,2784.6,2784.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752117295676,3.92586,2784.3,2784.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752117295878,4.55076,2784.3,2784.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752117296277,4.55076,2784.3,2784.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752117296475,4.55076,2784.3,2784.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117300881,3.92586,2784.3,2784.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117303081,5.02333634,2784.3,2784.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117303786,5.64863634,2784.3,2784.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752117304086,5.64863634,2784.3,2783.9,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1752117304087,0.71811,2784.1,2784.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752117304288,1.81558634,2784.1,2784.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752117304483,0.71811,2784.1,2784.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752117307989,0.71811,2784.1,2784.0,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1752117311193,0.71811,2784.1,2784.0,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752117313600,3.2078,2784.9,2784.0,18.05507634]
["bitfinex-derivatives","ETHF0:USTF0",1752117313896,3.92563,2785.2,2784.8,1.81539634]
["bitfinex-derivatives","ETHF0:USTF0",1752117314204,3.2078,2785.2,2784.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752117314400,0.71782,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752117314599,0.6253,2785.3,2784.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752117314799,1.09747634,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117315100,1.09747634,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752117315294,1.3357,2784.9,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752117315492,0.71785,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117315697,0.71785,2785.2,2784.8,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752117315896,0.71785,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752117317402,1.34315,2785.2,2785.1,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752117318101,0.6253,2785.2,2785.1,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752117319305,2.05005351,2785.2,2785.1,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752117320606,2.05005351,2785.2,2785.1,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1752117321408,0.6253,2785.2,2785.1,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1752117321598,0.6178,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752117321907,2.04230733,2785.3,2785.2,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752117322203,1.42450733,2785.3,2785.2,3.97710634]
["bitfinex-derivatives","ETHF0:USTF0",1752117322509,0.71768,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752117322811,2.08802155,2785.8,2785.7,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752117323105,2.08805479,2785.8,2785.7,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752117323302,1.42425479,2785.8,2785.7,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1752117323505,0.6638,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752117323712,1.2391,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752117323904,3.95204795,2786.3,2786.2,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1752117324203,3.32674795,2786.3,2786.2,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1752117324507,3.95204795,2786.3,2786.2,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1752117324904,2.71294795,2786.3,2786.2,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1752117325905,1.2891,2786.3,2786.2,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1752117328704,1.2891,2786.3,2786.2,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1752117329112,2.00664,2786.3,2786.2,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1752117330000,1.2891,2786.3,2786.2,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1752117332114,2.00664,2786.3,2786.2,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1752117332512,0.7175,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752117332805,0.6516,2786.5,2786.4,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1752117333007,0.71743,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752117333207,1.32883,2786.8,2786.7,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1752117333407,0.6114,2786.8,2786.7,5.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752117333612,1.32881,2786.8,2786.7,5.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752117333910,1.32881,2786.8,2786.7,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752117334311,1.32881,2786.8,2786.7,5.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752117334614,1.8905,2787.0,2786.7,5.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752117334615,1.8905,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752117334812,5.00079,2787.7,2786.9,2.73187634]
["bitfinex-derivatives","ETHF0:USTF0",1752117335013,0.71729,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752117335207,0.71729,2787.3,2787.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117335407,0.71729,2787.3,2787.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752117335607,1.32869,2787.3,2787.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752117336503,1.32869,2787.3,2787.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1752117336712,1.32869,2787.3,2787.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752117337415,1.32869,2787.3,2787.2,1.37401]
["bitfinex-derivatives","ETHF0:USTF0",1752117337617,1.8988,2787.6,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752117337816,2.61601,2787.6,2787.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752117338019,1.98851,2787.6,2787.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117341217,1.98851,2787.6,2787.5,2.73187634]
["bitfinex-derivatives","ETHF0:USTF0",1752117342816,1.98851,2787.6,2787.5,3.23558725]
["bitfinex-derivatives","ETHF0:USTF0",1752117345014,0.71709,2788.1,2787.6,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1752117345212,0.71704,2788.3,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752117345413,0.71704,2788.3,2788.2,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1752117345614,1.37087065,2788.3,2788.2,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1752117345917,0.71701,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752117346114,0.71703,2788.3,2788.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752117346312,0.71703,2788.3,2788.2,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1752117346512,0.71703,2788.3,2788.2,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1752117346713,0.71703,2788.3,2788.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117346913,1.32843,2788.3,2788.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117347114,1.32843,2788.3,2788.2,2.35145]
["bitfinex-derivatives","ETHF0:USTF0",1752117347418,1.32843,2788.3,2788.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117348514,1.32843,2788.3,2788.2,2.12341582]
["bitfinex-derivatives","ETHF0:USTF0",1752117349022,1.32843,2788.3,2788.2,2.84046582]
["bitfinex-derivatives","ETHF0:USTF0",1752117349214,0.6114,2788.3,2788.2,3.93794216]
["bitfinex-derivatives","ETHF0:USTF0",1752117349413,0.6114,2788.3,2788.2,4.57404216]
["bitfinex-derivatives","ETHF0:USTF0",1752117350020,1.32843,2788.3,2788.2,4.57404216]
["bitfinex-derivatives","ETHF0:USTF0",1752117350919,0.6114,2788.3,2788.2,4.08502634]
["bitfinex-derivatives","ETHF0:USTF0",1752117351319,0.71702,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752117351518,0.71702,2788.4,2788.3,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752117351720,0.71702,2788.4,2788.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117352118,0.71702,2788.4,2788.3,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752117353820,1.32842,2788.4,2788.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117354021,1.32842,2788.4,2788.3,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752117354717,1.32842,2788.4,2788.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752117354919,1.32842,2788.4,2788.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752117356823,0.71705,2788.2,2788.1,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1752117357120,0.71704,2788.3,2788.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752117357320,1.32844,2788.3,2788.2,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752117357514,0.71704,2788.3,2788.2,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1752117357918,0.71704,2788.3,2788.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752117358120,1.34314,2788.3,2788.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752117358623,1.34314,2788.3,2788.2,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1752117359125,1.34314,2788.3,2788.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752117359420,2.43867634,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117359722,0.71716,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117359924,0.71716,2787.8,2787.7,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752117360325,0.71716,2787.8,2787.7,5.15388]
["bitfinex-derivatives","ETHF0:USTF0",1752117360527,0.71716,2787.8,2787.7,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752117361025,0.71716,2787.8,2787.7,5.53417634]
["bitfinex-derivatives","ETHF0:USTF0",1752117361625,0.71716,2787.8,2787.7,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752117362720,0.71716,2787.8,2787.7,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117362923,1.34326,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117363528,3.35335255,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117364216,1.79297,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117364422,0.71723,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117364620,1.34333,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117364817,2.57333,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117365226,3.94947185,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117368132,3.94947185,2787.5,2787.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117368528,3.94947185,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117369032,3.94947185,2787.5,2787.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117370132,3.94947185,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117372835,3.94947185,2787.5,2787.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117373034,2.71947185,2787.5,2787.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752117373734,2.71947185,2787.5,2787.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117374733,2.71947185,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117375331,0.71731,2787.2,2787.1,4.52553]
["bitfinex-derivatives","ETHF0:USTF0",1752117375532,0.71731,2787.2,2787.1,6.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752117376133,1.34341,2787.2,2787.1,6.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752117376532,0.71731,2787.2,2787.1,6.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752117376842,1.34341,2787.2,2787.1,6.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752117377235,1.34341,2787.2,2787.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752117378732,1.34341,2787.2,2787.1,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752117378931,1.34341,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117379541,1.34341,2787.2,2787.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117392637,2.72169102,2787.2,2787.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752117393852,2.72169102,2787.2,2787.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752117394145,0.71734,2787.1,2787.0,29.427]
["bitfinex-derivatives","ETHF0:USTF0",1752117394345,0.71739,2786.9,2786.8,32.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752117394849,0.71739,2786.9,2786.8,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1752117394850,2.71830661,2786.9,2786.8,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1752117395050,2.71830661,2786.9,2786.8,32.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752117395252,4.02610661,2786.9,2786.8,32.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752117397551,13.33049295,2786.9,2786.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752117397744,0.71754,2786.3,2786.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752117397948,1.33974,2786.3,2786.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752117398152,2.74007291,2786.3,2786.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752117398349,1.33974,2786.3,2786.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752117398552,2.75561497,2786.3,2786.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752117399353,1.33974,2786.3,2786.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752117402858,2.43721634,2786.3,2786.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752117403556,1.33974,2786.3,2786.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752117408559,1.33974,2786.3,2786.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752117410753,1.33974,2786.3,2786.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752117410959,0.71759,2786.1,2786.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752117411159,0.71759,2786.1,2786.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752117414259,0.71759,2786.1,2786.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752117414460,0.71764,2785.9,2785.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752117414667,0.71775,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117414864,0.71775,2785.5,2785.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752117416764,0.71775,2785.5,2785.4,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1752117417966,0.71775,2785.5,2785.4,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752117418367,0.71775,2785.5,2785.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752117420466,0.71775,2785.5,2785.4,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752117424479,0.71775,2785.5,2785.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752117426074,1.35665,2785.5,2785.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752117426280,0.71775,2785.5,2785.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752117426779,1.35665,2785.5,2785.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752117426978,0.71775,2785.5,2785.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752117427180,1.35665,2785.5,2785.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752117427583,1.35665,2785.5,2785.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752117428985,1.35665,2785.5,2785.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752117430284,0.71775,2785.5,2785.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752117434386,1.35665,2785.5,2785.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752117438982,1.35665,2785.5,2785.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752117439186,1.35665,2785.5,2785.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752117442790,1.35665,2785.5,2785.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752117443387,2.79065693,2785.5,2785.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752117444285,0.71777,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117444484,0.71785,2785.1,2784.8,4.29134962]
["bitfinex-derivatives","ETHF0:USTF0",1752117444689,0.71793,2784.8,2784.7,4.29134962]
["bitfinex-derivatives","ETHF0:USTF0",1752117444882,0.71793,2784.8,2784.7,4.89074962]
["bitfinex-derivatives","ETHF0:USTF0",1752117445088,1.35683,2784.8,2784.7,4.89074962]
["bitfinex-derivatives","ETHF0:USTF0",1752117445383,0.71793,2784.8,2784.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752117445592,1.35683,2784.8,2784.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752117445786,1.35683,2784.8,2784.7,4.52515]
["bitfinex-derivatives","ETHF0:USTF0",1752117448195,0.71793,2784.8,2784.7,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1752117448394,0.71793,2784.8,2784.7,5.52135]
["bitfinex-derivatives","ETHF0:USTF0",1752117448595,0.71793,2784.8,2784.7,2.69307634]
["bitfinex-derivatives","ETHF0:USTF0",1752117449695,0.71793,2784.8,2784.7,3.41102634]
["bitfinex-derivatives","ETHF0:USTF0",1752117449997,0.71793,2784.8,2784.7,2.69307634]
["bitfinex-derivatives","ETHF0:USTF0",1752117450398,0.71793,2784.8,2784.7,3.41102634]
["bitfinex-derivatives","ETHF0:USTF0",1752117450897,0.71793,2784.8,2784.7,2.69307634]
["bitfinex-derivatives","ETHF0:USTF0",1752117451496,0.71793,2784.8,2784.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117451698,1.33703,2784.8,2784.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117453598,0.6191,2784.8,2784.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752117453803,0.71803,2784.4,2784.3,15.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752117454003,0.71803,2784.4,2784.3,16.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752117454305,0.71803,2784.4,2784.3,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117454504,0.71803,2784.4,2784.3,16.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752117454903,0.71803,2784.4,2784.3,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117455103,0.71803,2784.4,2784.3,16.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752117455405,0.71808,2784.2,2784.1,18.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752117455705,0.71808,2784.2,2784.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117455910,0.71808,2784.2,2784.1,16.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752117456205,0.71808,2784.2,2784.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117456801,0.71808,2784.2,2784.1,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1752117457001,1.33718,2784.2,2784.1,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1752117457206,0.6191,2784.2,2784.1,5.52151]
["bitfinex-derivatives","ETHF0:USTF0",1752117457401,1.33718,2784.2,2784.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752117457700,0.6191,2784.2,2784.1,20.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752117458799,0.71806,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752117459905,1.33716,2784.3,2784.2,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1752117460104,0.71806,2784.3,2784.2,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1752117460501,0.71806,2784.3,2784.2,5.52148]
["bitfinex-derivatives","ETHF0:USTF0",1752117460702,0.71805,2784.4,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752117460902,0.71805,2784.4,2784.3,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1752117461203,1.33715,2784.4,2784.3,2.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752117461601,1.33715,2784.4,2784.3,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752117461797,0.71806,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117462105,2.03656,2784.3,2784.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752117462307,2.65566,2784.3,2784.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752117462504,1.33716,2784.3,2784.2,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1752117462706,1.33716,2784.3,2784.2,5.52148]
["bitfinex-derivatives","ETHF0:USTF0",1752117463209,3.2078,2785.0,2784.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752117463412,0.71798,2784.6,2784.5,1.09747634]
["bitfinex-derivatives","ETHF0:USTF0",1752117463705,0.71801,2784.5,2784.4,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1752117464607,0.71801,2784.5,2784.4,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1752117465908,0.718,2784.6,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752117466106,0.71801,2784.5,2784.4,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1752117468506,0.71801,2784.5,2784.4,2.95762]
["bitfinex-derivatives","ETHF0:USTF0",1752117469314,1.33711,2784.5,2784.4,2.95762]
["bitfinex-derivatives","ETHF0:USTF0",1752117469517,1.33711,2784.5,2784.4,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752117469909,1.33711,2784.5,2784.4,2.95763]
["bitfinex-derivatives","ETHF0:USTF0",1752117471214,1.33711,2784.5,2784.4,6.16543]
["bitfinex-derivatives","ETHF0:USTF0",1752117475511,1.33711,2784.5,2784.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752117475914,1.33711,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117476516,2.78996076,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117476716,1.96851,2784.5,2784.4,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1752117478115,1.96851,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117478317,1.96851,2784.5,2784.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752117478318,0.71808,2784.2,2784.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752117478524,1.36288,2784.2,2784.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752117478724,0.6448,2784.2,2784.1,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752117478930,1.36288,2784.2,2784.1,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752117481331,0.6448,2784.2,2784.1,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752117482332,1.36288,2784.2,2784.1,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752117482531,0.6448,2784.2,2784.1,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752117482833,0.718,2784.6,2784.1,6.60807]
["bitfinex-derivatives","ETHF0:USTF0",1752117483028,0.71801,2784.5,2784.4,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1752117483228,0.71801,2784.5,2784.4,5.67128634]
["bitfinex-derivatives","ETHF0:USTF0",1752117483423,0.71801,2784.5,2784.4,6.62828634]
["bitfinex-derivatives","ETHF0:USTF0",1752117483825,1.36281,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117484331,2.17243256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117484534,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117485033,2.81723256,2784.5,2784.4,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752117485631,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117485831,2.81723256,2784.5,2784.4,5.53083]
["bitfinex-derivatives","ETHF0:USTF0",1752117486035,2.81723256,2784.5,2784.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752117486433,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117489436,2.81723256,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117490328,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117491934,2.81723256,2784.5,2784.4,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752117492143,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117492536,2.81723256,2784.5,2784.4,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752117493339,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117494640,2.81723256,2784.5,2784.4,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752117494840,2.81723256,2784.5,2784.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117495736,2.17243256,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117495941,0.71803,2784.4,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752117496142,3.48295256,2784.4,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752117496441,3.48295256,2784.4,2784.3,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1752117496740,3.48295256,2784.4,2784.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752117496935,3.48295256,2784.4,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752117497141,2.58586,2784.3,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752117497341,2.58586,2784.3,2784.2,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752117499344,2.58586,2784.3,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752117499643,3.23066,2784.3,2784.2,2.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752117500045,4.68963498,2784.3,2784.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752117500241,5.06905132,2784.3,2783.8,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752117500446,0.71816,2783.9,2783.8,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752117500646,0.71816,2783.9,2783.8,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1752117501044,2.82172226,2783.9,2783.8,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1752117501345,0.71816,2783.9,2783.8,5.53096]
["bitfinex-derivatives","ETHF0:USTF0",1752117501547,1.36296,2783.9,2783.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752117502137,1.36296,2783.9,2783.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117502338,2.82107524,2783.9,2783.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752117502543,3.91855158,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117503043,0.71826,2783.5,2783.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752117503243,1.36306,2783.5,2783.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752117503443,0.71826,2783.5,2783.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752117503638,1.36306,2783.5,2783.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752117504349,1.36306,2783.5,2783.4,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752117504545,1.36306,2783.5,2783.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752117504938,1.36306,2783.5,2783.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752117505444,1.36306,2783.5,2783.4,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1752117505646,1.36306,2783.5,2783.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752117507842,1.79576,2783.4,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752117508044,0.71834,2783.2,2783.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117508742,3.49946634,2783.2,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752117508943,3.04851634,2783.2,2783.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117509143,3.65461634,2783.2,2783.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117509549,3.04851634,2783.2,2783.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117509847,3.65461634,2783.2,2783.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117510047,0.71842,2782.9,2782.8,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752117510248,1.32452,2782.9,2782.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752117510442,1.32452,2782.9,2782.8,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1752117510643,0.6061,2782.9,2782.8,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1752117510849,1.32452,2782.9,2782.8,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1752117512444,1.32452,2782.9,2782.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1752117513348,1.32452,2782.9,2782.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117513948,5.62979634,2782.9,2782.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117514143,7.91705634,2782.9,2782.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752117514349,0.71855,2782.4,2782.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752117514549,0.71855,2782.4,2782.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752117514750,1.32465,2782.4,2782.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752117515248,1.32465,2782.4,2782.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117515648,0.71855,2782.4,2782.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117516350,1.32465,2782.4,2782.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117519652,2.61875,2782.4,2782.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117523053,1.32465,2782.4,2782.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117523554,3.2078,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752117523749,3.2078,2782.6,2782.5,3.38559634]
["bitfinex-derivatives","ETHF0:USTF0",1752117524352,3.2078,2782.6,2782.5,4.02179634]
["bitfinex-derivatives","ETHF0:USTF0",1752117524549,3.2078,2782.6,2782.5,5.34489634]
["bitfinex-derivatives","ETHF0:USTF0",1752117525749,1.79544,2783.9,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752117525955,0.71824,2783.6,2783.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752117526155,0.71824,2783.6,2783.5,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752117526356,2.78038908,2783.6,2783.5,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752117526550,2.17428908,2783.6,2783.5,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752117526854,2.78038908,2783.6,2783.5,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752117527051,2.78038908,2783.6,2783.5,5.49566]
["bitfinex-derivatives","ETHF0:USTF0",1752117527250,1.45604908,2783.6,2783.5,5.49566]
["bitfinex-derivatives","ETHF0:USTF0",1752117527552,3.2078,2784.2,2783.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752117527857,0.71814,2784.0,2783.8,5.02344634]
["bitfinex-derivatives","ETHF0:USTF0",1752117528057,0.71814,2784.0,2783.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117528253,1.45822234,2784.0,2783.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117528454,0.71812,2784.1,2783.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117528755,0.71812,2784.1,2784.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752117528955,0.71812,2784.1,2784.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117529551,1.32422,2784.1,2784.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117530157,1.32422,2784.1,2784.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117530559,4.91137634,2784.1,2783.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752117530859,4.91137634,2784.1,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752117530860,0.71822,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752117531060,0.71822,2783.7,2783.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117531358,1.32432,2783.7,2783.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752117531761,1.32432,2783.7,2783.6,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1752117532162,1.32432,2783.7,2783.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752117533162,0.71826,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117533461,1.32436,2783.5,2783.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752117535063,1.32436,2783.5,2783.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752117537461,0.71826,2783.5,2783.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752117537662,0.71826,2783.5,2783.4,5.49569]
["bitfinex-derivatives","ETHF0:USTF0",1752117537862,1.32916,2783.5,2783.4,4.53029]
["bitfinex-derivatives","ETHF0:USTF0",1752117538055,0.71826,2783.5,2783.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752117538261,1.32916,2783.5,2783.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752117539166,1.32916,2783.5,2783.4,4.90947634]
["bitfinex-derivatives","ETHF0:USTF0",1752117539360,0.71826,2783.5,2783.4,6.53306634]
["bitfinex-derivatives","ETHF0:USTF0",1752117541072,0.71826,2783.6,2783.4,6.53306634]
["bitfinex-derivatives","ETHF0:USTF0",1752117541269,0.71826,2783.5,2783.4,5.62776634]
["bitfinex-derivatives","ETHF0:USTF0",1752117541564,0.6186,2783.8,2783.4,4.90947634]
["bitfinex-derivatives","ETHF0:USTF0",1752117541770,0.6186,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117541969,1.33679,2783.8,2783.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752117542269,1.94769,2783.8,2783.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752117542664,1.33679,2783.8,2783.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752117543174,1.94769,2783.8,2783.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752117549675,1.94769,2783.8,2783.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752117549973,1.94769,2783.8,2783.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752117550874,1.33679,2783.8,2783.7,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752117551075,1.33679,2783.8,2783.7,5.83997634]
["bitfinex-derivatives","ETHF0:USTF0",1752117551774,1.94769,2783.8,2783.7,5.83997634]
["bitfinex-derivatives","ETHF0:USTF0",1752117552271,3.40483875,2783.8,2783.7,5.83997634]
["bitfinex-derivatives","ETHF0:USTF0",1752117552472,2.17533875,2783.8,2783.7,6.55818634]
["bitfinex-derivatives","ETHF0:USTF0",1752117552674,0.71819,2783.8,2783.7,6.55818634]
["bitfinex-derivatives","ETHF0:USTF0",1752117553177,0.71814,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752117553373,0.71814,2784.1,2784.0,5.83997634]
["bitfinex-derivatives","ETHF0:USTF0",1752117553573,2.17640333,2784.1,2784.0,5.83997634]
["bitfinex-derivatives","ETHF0:USTF0",1752117554272,2.17640333,2784.1,2784.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752117554576,2.78730333,2784.1,2784.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752117554971,2.78793865,2784.1,2784.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752117559874,2.06979865,2784.1,2784.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752117560072,1.45889865,2784.1,2784.0,3.35030634]
["bitfinex-derivatives","ETHF0:USTF0",1752117560774,0.71803,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752117560974,2.17790281,2784.5,2784.4,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1752117561174,2.17790281,2784.5,2784.4,5.46053]
["bitfinex-derivatives","ETHF0:USTF0",1752117561573,2.78880281,2784.5,2784.4,5.46053]
["bitfinex-derivatives","ETHF0:USTF0",1752117562375,2.78880281,2784.5,2784.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752117562578,2.78880281,2784.5,2784.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752117563777,2.07077281,2784.5,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752117563978,0.71808,2784.3,2784.2,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1752117564278,2.78885281,2784.3,2784.2,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1752117564981,2.07077281,2784.3,2784.2,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1752117565179,2.78883281,2784.3,2784.2,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1752117566183,2.07077281,2784.3,2784.2,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1752117566979,2.07077281,2784.3,2784.2,3.35024634]
["bitfinex-derivatives","ETHF0:USTF0",1752117567778,2.78883281,2784.3,2784.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752117570284,2.78883281,2784.3,2784.2,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752117570685,2.78883281,2784.3,2784.2,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752117570884,2.78883281,2784.3,2784.2,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752117571084,2.07077281,2784.3,2784.2,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752117571286,2.78883281,2784.3,2784.2,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752117575286,2.78883281,2784.3,2784.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752117575684,2.78883281,2784.3,2784.2,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1752117576184,1.32896,2784.3,2784.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752117576389,2.7753022,2784.3,2784.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752117576887,2.7753022,2784.3,2784.2,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1752117577091,2.7753022,2784.3,2784.2,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752117577692,2.7753022,2784.3,2784.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752117577887,2.7753022,2784.3,2784.2,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752117582491,1.4463422,2784.3,2784.2,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1752117582699,1.4474598,2784.4,2784.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752117582994,1.4474598,2784.3,2784.2,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1752117583194,1.4474598,2784.3,2784.2,5.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752117583496,1.4474598,2784.3,2784.2,6.12418]
["bitfinex-derivatives","ETHF0:USTF0",1752117584102,1.4474598,2784.3,2784.2,7.22165634]
["bitfinex-derivatives","ETHF0:USTF0",1752117588901,3.20797248,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752117589103,0.71788,2785.0,2784.9,2.47157634]
["bitfinex-derivatives","ETHF0:USTF0",1752117589305,0.71788,2785.0,2784.9,2.71727634]
["bitfinex-derivatives","ETHF0:USTF0",1752117589500,1.33078,2785.0,2784.9,2.71727634]
["bitfinex-derivatives","ETHF0:USTF0",1752117590104,0.6129,2785.0,2784.9,3.43517634]
["bitfinex-derivatives","ETHF0:USTF0",1752117590503,0.6161,2785.2,2784.9,4.51201634]
["bitfinex-derivatives","ETHF0:USTF0",1752117590703,3.83987248,2785.5,2785.1,4.30527634]
["bitfinex-derivatives","ETHF0:USTF0",1752117591006,0.6319,2785.5,2785.4,2.47144634]
["bitfinex-derivatives","ETHF0:USTF0",1752117591199,1.2448,2785.5,2785.4,2.47144634]
["bitfinex-derivatives","ETHF0:USTF0",1752117592005,1.2448,2785.5,2785.4,6.64284634]
["bitfinex-derivatives","ETHF0:USTF0",1752117594606,1.96255,2785.5,2785.4,6.64284634]
["bitfinex-derivatives","ETHF0:USTF0",1752117598015,1.2448,2785.5,2785.4,6.64284634]
["bitfinex-derivatives","ETHF0:USTF0",1752117598909,1.96255,2785.5,2785.4,6.64284634]
["bitfinex-derivatives","ETHF0:USTF0",1752117599214,0.71784,2785.2,2784.9,1.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752117599417,0.71784,2785.2,2785.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752117599619,1.2359,2785.4,2785.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752117599620,0.71782,2785.3,2785.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752117599914,0.71783,2785.2,2785.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752117600112,1.36133,2785.2,2785.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752117600711,1.36133,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117600911,2.78634603,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117601112,2.14284603,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117601312,3.50234603,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117601513,4.76714603,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117604720,4.05114603,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117607420,3.40764603,2785.2,2785.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752117607717,4.05114603,2785.2,2785.1,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1752117607922,3.40764603,2785.2,2785.1,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1752117608123,4.05114603,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117608325,4.05114603,2785.2,2784.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752117608326,0.71788,2785.0,2784.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752117608515,0.7179,2784.9,2784.8,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752117608819,3.41781603,2784.9,2784.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752117609021,2.77431603,2784.9,2784.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752117609219,3.41781603,2784.9,2784.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752117609514,1.9928,2784.9,2784.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752117609715,3.43143103,2784.9,2784.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752117611826,2.78793103,2784.9,2784.8,2.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752117613127,2.78793103,2784.9,2784.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752117613521,3.43143103,2784.9,2784.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752117613716,2.78793103,2784.9,2784.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752117614025,3.43143103,2784.9,2784.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752117614226,3.43143103,2784.9,2784.8,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1752117623634,3.43143103,2784.9,2784.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752117623833,0.71798,2784.6,2784.5,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752117624135,1.81545634,2784.6,2784.5,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1752117624432,3.25408737,2784.6,2784.5,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1752117626935,3.25408737,2784.6,2784.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752117627331,3.25408737,2784.6,2784.5,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752117627735,3.25408737,2784.6,2784.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752117628633,3.25408737,2784.6,2784.5,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752117629437,3.25408737,2784.6,2784.5,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752117629636,3.85958737,2784.6,2784.5,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752117629832,3.25408737,2784.6,2784.5,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752117630633,3.85958737,2784.6,2784.5,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752117631028,3.85958737,2784.6,2784.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752117631238,3.85958737,2784.6,2784.2,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752117631239,0.71808,2784.3,2784.2,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752117631436,2.76221103,2784.3,2784.2,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752117631736,2.76221103,2784.3,2784.2,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752117633739,1.43863103,2784.3,2784.2,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752117634038,1.43863103,2784.3,2784.2,3.36921634]
["bitfinex-derivatives","ETHF0:USTF0",1752117634239,0.71801,2784.5,2784.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752117634438,2.16109491,2784.5,2784.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752117634739,2.16109491,2784.5,2784.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752117636134,2.16109491,2784.5,2784.4,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752117637938,0.71808,2784.3,2784.1,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752117638135,0.71808,2784.3,2784.2,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1752117638331,2.76298498,2784.3,2784.2,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1752117638537,2.04120498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117638734,2.75926498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117639039,3.36476498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117639339,2.64670498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117640538,3.36476498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117641038,2.64670498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117642941,3.36476498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117643341,2.64670498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117643734,1.43940498,2784.3,2784.2,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752117644940,1.43940498,2784.3,2784.2,3.36925634]
["bitfinex-derivatives","ETHF0:USTF0",1752117645140,1.43940498,2784.3,2784.2,4.59915634]
["bitfinex-derivatives","ETHF0:USTF0",1752117647050,1.43940498,2784.3,2784.2,7.80695634]
["bitfinex-derivatives","ETHF0:USTF0",1752117647246,1.43940498,2784.3,2784.2,5.47958]
["bitfinex-derivatives","ETHF0:USTF0",1752117649453,1.33491,2784.5,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752117649454,0.71804,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752117649652,2.15873494,2784.4,2784.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1752117649846,2.76423494,2784.4,2784.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1752117650054,2.15873494,2784.4,2784.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1752117650251,1.44069494,2784.4,2784.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1752117650649,1.44069494,2784.4,2784.3,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752117650850,2.04619494,2784.4,2784.3,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752117651852,2.76422494,2784.4,2784.3,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752117652153,2.04619494,2784.4,2784.3,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752117652451,2.76422494,2784.4,2784.3,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752117652652,2.76422494,2784.4,2784.3,5.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752117653345,2.04619494,2784.4,2784.3,5.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752117655056,2.76422494,2784.4,2784.3,5.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752117656656,2.04619494,2784.4,2784.3,5.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752117657260,2.04619494,2784.4,2784.3,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752117657559,2.76422494,2784.4,2784.3,5.47956]
["bitfinex-derivatives","ETHF0:USTF0",1752117659154,2.76422494,2784.4,2784.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752117659661,4.07932494,2784.4,2784.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752117659859,4.07932494,2784.4,2784.3,4.57856]
["bitfinex-derivatives","ETHF0:USTF0",1752117661263,4.07932494,2784.4,2784.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752117661455,4.07932494,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117664363,2.63863,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117664665,4.07998007,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117665666,4.07998007,2784.4,2784.3,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1752117665866,4.07998007,2784.4,2784.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752117671368,4.07998007,2784.4,2784.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752117671771,0.71811,2784.1,2784.0,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752117672069,2.15946007,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117672375,0.71819,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117672576,1.37709,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117672875,2.81844007,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117673077,4.14184007,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117673276,0.71826,2783.5,2783.4,5.50857]
["bitfinex-derivatives","ETHF0:USTF0",1752117673575,0.71826,2783.5,2783.4,6.13047]
["bitfinex-derivatives","ETHF0:USTF0",1752117675772,0.71826,2783.5,2783.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752117676672,0.71826,2783.5,2783.4,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752117676865,0.71826,2783.5,2783.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752117677674,0.71826,2783.5,2783.4,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752117677974,0.71826,2783.5,2783.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752117679777,0.71826,2783.5,2783.4,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752117683581,1.32236,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752117683880,0.71826,2783.6,2783.5,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1752117685178,1.37716,2783.6,2783.5,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1752117688386,0.6589,2783.6,2783.5,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1752117688587,0.71823,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752117688787,0.71823,2783.7,2783.6,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1752117688988,0.71823,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117689287,0.71823,2783.7,2783.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752117689488,1.36453,2783.7,2783.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752117689687,2.81120646,2783.7,2783.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752117689889,2.16490646,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117690190,2.81120646,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117691188,2.81120646,2783.7,2783.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752117693289,2.81120646,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117697187,2.81120646,2783.7,2783.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752117698988,2.81120646,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117699693,2.16488646,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117704092,1.44667646,2783.7,2783.6,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752117704797,4.65727308,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752117705096,0.71815,2784.0,2783.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752117705296,2.1674506,2784.0,2783.9,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752117705499,2.8137506,2784.0,2783.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117705698,4.0168506,2784.0,2783.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117708101,4.0168506,2784.0,2783.9,1.34296]
["bitfinex-derivatives","ETHF0:USTF0",1752117709200,4.0168506,2784.0,2783.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117710705,0.71826,2783.5,2783.4,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1752117711000,2.1675606,2783.5,2783.4,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1752117712904,2.1675606,2783.5,2783.4,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752117713305,2.1675606,2783.5,2783.4,5.46569]
["bitfinex-derivatives","ETHF0:USTF0",1752117714005,2.1675606,2783.5,2783.4,3.92609]
["bitfinex-derivatives","ETHF0:USTF0",1752117714204,2.8138606,2783.5,2783.4,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1752117714908,0.71832,2783.3,2783.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752117715203,0.71834,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117715401,2.58404,2783.2,2783.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752117715604,3.23034,2783.2,2783.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117715804,4.6791624,2783.2,2783.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117716102,2.58404,2783.2,2783.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117716308,4.67910459,2783.2,2783.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117716605,4.03280459,2783.2,2783.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117716807,4.67910459,2783.2,2783.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752117718203,0.71842,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117718510,0.71842,2782.9,2782.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117718703,1.37032,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117718910,2.81819624,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117719204,2.81819624,2782.9,2782.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117719504,2.46779634,2782.9,2782.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752117719712,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117719906,0.7185,2782.6,2782.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117721210,1.3704,2782.6,2782.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117721406,2.6756,2782.6,2782.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117722006,4.12365287,2782.6,2782.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117722407,2.6756,2782.6,2782.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752117723513,2.6756,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117724612,0.71857,2782.3,2782.2,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752117724913,0.71857,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117724914,1.37047,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117725116,0.71857,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117725905,1.37047,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117726113,0.71857,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117728013,0.71654991,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117729212,1.36844991,2782.3,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117735424,0.6281,2782.4,2782.2,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752117735720,0.71857,2782.4,2782.3,1.66146]
["bitfinex-derivatives","ETHF0:USTF0",1752117735914,0.71857,2782.4,2782.3,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752117738024,0.71857,2782.4,2782.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117738515,1.37047,2782.4,2782.3,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1752117738716,0.71857,2782.4,2782.3,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1752117739122,1.37047,2782.4,2782.3,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1752117739917,0.71857,2782.4,2782.3,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1752117740124,0.71854,2782.6,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752117740323,0.71852,2782.5,2782.4,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1752117740527,0.71852,2782.5,2782.4,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1752117741230,0.71852,2782.5,2782.4,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1752117742430,3.2078,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752117742632,3.9263,2782.6,2782.5,3.39439634]
["bitfinex-derivatives","ETHF0:USTF0",1752117742832,3.9263,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117743228,4.5782,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117743630,4.5782,2782.6,2782.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752117744229,6.03250146,2782.6,2782.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752117744433,4.5782,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117744733,3.2078,2782.6,2782.5,3.39439634]
["bitfinex-derivatives","ETHF0:USTF0",1752117744933,3.2078,2782.6,2782.5,4.71409634]
["bitfinex-derivatives","ETHF0:USTF0",1752117745140,3.9263,2782.6,2782.5,4.71409634]
["bitfinex-derivatives","ETHF0:USTF0",1752117746334,5.38219111,2782.6,2782.5,4.71409634]
["bitfinex-derivatives","ETHF0:USTF0",1752117747237,4.66369111,2782.6,2782.5,4.71409634]
["bitfinex-derivatives","ETHF0:USTF0",1752117747439,5.38219111,2782.6,2782.5,4.71409634]
["bitfinex-derivatives","ETHF0:USTF0",1752117747735,5.38219111,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117748039,3.9263,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117748935,3.9263,2782.6,2782.5,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1752117749633,3.9263,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117749835,5.38293216,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117750030,5.38293216,2782.6,2782.5,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1752117750731,5.38293216,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117751640,6.03573216,2782.6,2782.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752117752742,6.03573216,2782.6,2782.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752117752943,0.71855,2782.4,2782.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752117753138,0.71855,2782.4,2782.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117753343,1.37135,2782.4,2782.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117753544,2.04275,2782.4,2782.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117754045,2.69555,2782.4,2782.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117754447,2.69555,2782.4,2782.3,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1752117754648,2.69555,2782.4,2782.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117754946,2.69555,2782.4,2782.3,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1752117755149,0.71865,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117755344,0.71875,2781.6,2781.5,5.36518781]
["bitfinex-derivatives","ETHF0:USTF0",1752117755542,0.71875,2781.6,2781.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117755851,2.02955,2781.6,2781.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117756649,0.71881,2781.4,2781.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752117756850,1.36859,2781.5,2781.3,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1752117757849,1.36859,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752117758047,1.3026,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752117758254,1.09747634,2782.1,2781.4,2.68147634]
["bitfinex-derivatives","ETHF0:USTF0",1752117758443,0.71874,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117758648,1.37154,2781.7,2781.6,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752117758846,1.37154,2781.7,2781.6,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1752117758847,0.6528,2781.7,2781.6,5.51055]
["bitfinex-derivatives","ETHF0:USTF0",1752117759046,0.6528,2781.7,2781.6,6.60802634]
["bitfinex-derivatives","ETHF0:USTF0",1752117759346,0.71864,2782.1,2781.6,5.88927634]
["bitfinex-derivatives","ETHF0:USTF0",1752117759545,0.71864,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117759748,1.37145,2782.0,2781.9,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1752117759949,1.37145,2782.0,2781.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752117760354,1.37145,2782.0,2781.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752117760650,0.7187,2781.8,2781.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752117760849,1.3715,2781.8,2781.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752117761051,0.7187,2781.8,2781.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752117761647,1.3715,2781.8,2781.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752117761848,1.3715,2781.8,2781.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752117762150,1.3715,2781.8,2781.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752117762646,1.3715,2781.8,2781.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752117763347,0.6528,2781.8,2781.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752117764148,2.12569755,2781.8,2781.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752117764452,2.84439755,2781.8,2781.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752117764951,1.47289755,2781.8,2781.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752117766049,1.47289755,2781.8,2781.7,4.05440634]
["bitfinex-derivatives","ETHF0:USTF0",1752117769348,0.71864,2782.1,2781.7,4.05440634]
["bitfinex-derivatives","ETHF0:USTF0",1752117769349,0.71864,2782.1,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752117769552,1.47327796,2782.0,2781.9,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1752117770454,1.47327796,2782.0,2781.9,6.60792634]
["bitfinex-derivatives","ETHF0:USTF0",1752117775352,0.71861,2782.2,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752117775658,2.84377217,2782.2,2782.1,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752117776051,2.19097217,2782.2,2782.1,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752117776356,1.37141,2782.2,2782.1,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752117776556,2.84379972,2782.2,2782.1,2.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752117777953,2.12518972,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117778158,2.12518972,2782.2,2781.9,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1752117778159,0.71865,2782.0,2781.9,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1752117778454,1.36925,2782.0,2781.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752117778655,0.71865,2782.0,2781.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752117778850,1.36925,2782.0,2781.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752117779765,2.84242307,2782.0,2781.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752117779957,4.14652307,2782.0,2781.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752117781062,3.42787307,2782.0,2781.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752117781249,2.12377307,2782.0,2781.9,6.55662634]
["bitfinex-derivatives","ETHF0:USTF0",1752117782156,2.84242307,2782.0,2781.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752117782356,0.71875,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117782660,0.71875,2781.7,2781.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752117783156,0.71875,2781.7,2781.6,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1752117783357,0.71872,2781.8,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752117783981,0.71873,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117784262,1.34933,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117784963,0.6306,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117785258,1.34933,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117785458,0.6306,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117785864,0.6306,2781.7,2781.6,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1752117786056,1.34933,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117786258,1.2812,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117786863,3.48038007,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117787260,2.76165007,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117788359,2.76165007,2781.7,2781.6,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1752117791662,3.48038007,2781.7,2781.6,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1752117791866,4.72648007,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117792069,4.00775007,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117795467,4.00925009,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117795668,4.00925009,2781.7,2781.6,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1752117796471,4.72798009,2781.7,2781.6,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1752117796669,4.00925009,2781.7,2781.6,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1752117797071,4.00925009,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117797270,4.72798009,2781.7,2781.6,4.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752117798868,4.72798009,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117799275,4.72798009,2781.7,2781.6,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1752117801368,4.72798009,2781.7,2781.6,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752117802375,4.72798009,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117803973,0.71878,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752117804173,0.71878,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117804775,1.36938,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117804975,1.36938,2781.5,2781.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752117805175,1.36938,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117805478,1.36938,2781.5,2781.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752117805778,2.85181195,2781.5,2781.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752117806578,2.85181195,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117806776,2.85181195,2781.5,2781.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752117807173,2.85181195,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117807574,2.85181195,2781.5,2781.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752117807879,2.85181195,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117808178,2.85181195,2781.5,2781.4,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752117808876,2.85181195,2781.5,2781.4,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752117810180,2.85181195,2781.5,2781.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752117810680,2.85181195,2781.5,2781.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752117811179,0.71881,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117811377,2.84494195,2781.4,2781.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752117811571,4.12104195,2781.4,2781.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752117811777,3.47734195,2781.4,2781.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752117812079,4.12104195,2781.4,2781.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752117813689,4.12104195,2781.4,2781.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752117813982,0.71886,2781.2,2781.1,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1752117814174,0.71886,2781.2,2781.1,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1752117814382,2.58295,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752117814682,4.7098219,2781.3,2781.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1752117814881,4.7098219,2781.3,2781.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752117815672,3.4698019,2781.3,2781.2,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1752117816078,2.7509719,2781.3,2781.2,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1752117816486,3.4698019,2781.3,2781.2,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1752117817383,2.7509719,2781.3,2781.2,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752117817680,2.1268719,2781.3,2781.2,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752117818285,2.83873483,2781.3,2781.2,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752117818684,2.11990483,2781.3,2781.2,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752117818984,2.83873483,2781.3,2781.2,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752117819583,2.83873483,2781.3,2781.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752117820282,2.83873483,2781.3,2781.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752117826384,2.83873483,2781.3,2781.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1752117827385,2.83873483,2781.3,2781.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752117829783,2.83873483,2781.3,2781.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1752117832289,2.83873483,2781.3,2781.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752117833991,2.83873483,2781.3,2781.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1752117834391,2.83873483,2781.3,2781.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752117834992,0.71886,2781.2,2781.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1752117835193,3.48256483,2781.2,2781.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1752117835393,3.48256483,2781.2,2781.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752117835892,3.48256483,2781.2,2781.1,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752117837387,3.48256483,2781.2,2781.1,3.34105634]
["bitfinex-derivatives","ETHF0:USTF0",1752117837388,1.47620483,2781.2,2781.1,3.34105634]
["bitfinex-derivatives","ETHF0:USTF0",1752117837591,0.6491,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752117837786,1.36788,2781.6,2781.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752117837989,2.78388949,2781.6,2781.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1752117838293,3.50263949,2781.6,2781.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1752117838589,3.50263949,2781.6,2781.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752117840590,3.50263949,2781.6,2781.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752117840788,3.50263949,2781.6,2781.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752117842691,3.50263949,2781.6,2781.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752117842892,3.50263949,2781.6,2781.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752117843494,3.50263949,2781.6,2781.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752117844595,3.50263949,2781.6,2781.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752117844797,3.50263949,2781.6,2781.5,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752117847103,3.50263949,2781.6,2781.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1752117850902,3.50263949,2781.6,2781.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752117851507,3.50263949,2781.6,2781.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1752117852105,3.50263949,2781.6,2781.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752117852605,3.50263949,2781.6,2781.5,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1752117854802,0.71878,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117855006,4.26056691,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117855301,0.71883,2781.3,2781.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752117855509,2.99801691,2781.3,2781.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752117856008,3.63401691,2781.3,2781.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752117856212,0.71886,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117856401,3.50284949,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117856809,3.50284949,2781.2,2781.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752117858702,4.15934949,2781.2,2781.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752117858906,3.50298143,2781.2,2781.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752117859207,4.15948143,2781.2,2781.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752117860513,4.15948143,2781.2,2781.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752117866418,0.71891,2781.0,2780.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752117866612,1.37541,2781.0,2780.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752117866819,2.19695167,2781.0,2780.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752117867013,3.45365167,2781.0,2780.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752117867712,3.45365167,2781.0,2780.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752117871716,3.45365167,2781.0,2780.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752117877323,2.85345167,2781.0,2780.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752117879724,2.85970986,2781.0,2780.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752117884019,2.85970986,2781.0,2780.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752117884725,2.85970986,2781.0,2780.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752117887926,0.71911,2780.3,2780.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752117888132,0.71911,2780.3,2780.2,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1752117888532,0.71911,2780.3,2780.2,2.96778]
["bitfinex-derivatives","ETHF0:USTF0",1752117888735,0.71911,2780.3,2780.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752117889330,1.36581,2780.3,2780.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752117889923,1.36581,2780.3,2780.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752117890128,2.02181,2780.3,2780.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752117890332,2.82304458,2780.3,2780.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752117890834,3.1242418,2780.3,2780.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752117893239,1.79783,2780.2,2779.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752117893535,0.71917,2780.0,2779.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752117893736,1.79808,2779.8,2779.2,5.36518781]
["bitfinex-derivatives","ETHF0:USTF0",1752117893936,1.79808,2779.8,2779.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752117893937,0.7193,2779.5,2779.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752117894231,0.7193,2779.5,2779.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752117894634,1.8217318,2779.5,2779.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752117896434,0.7193,2779.5,2779.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752117896642,4.3102318,2779.7,2779.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752117896643,3.2078,2779.7,2779.4,2.7085318]
["bitfinex-derivatives","ETHF0:USTF0",1752117896939,0.7193,2779.6,2779.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752117897437,3.2078,2779.7,2779.5,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752117897636,3.2078,2780.0,2779.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1752117897836,4.3102318,2780.0,2779.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752117898032,0.71926,2779.7,2779.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752117898236,0.71926,2779.7,2779.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752117898640,0.71926,2779.7,2779.6,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752117899936,2.20795387,2779.7,2779.6,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752117900543,1.48869387,2779.7,2779.6,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752117901045,2.20794387,2779.7,2779.6,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752117901248,0.71925,2779.7,2779.6,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752117903142,0.71925,2779.7,2779.6,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752117903341,0.71924,2779.8,2779.6,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752117903542,0.71924,2779.8,2779.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752117903743,0.71924,2779.8,2779.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752117903946,0.71924,2779.8,2779.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752117904245,0.71924,2779.8,2779.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752117905445,0.71924,2779.8,2779.7,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1752117907147,0.7192,2779.9,2779.7,2.98913]
["bitfinex-derivatives","ETHF0:USTF0",1752117907348,0.71921,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752117907549,0.71921,2779.9,2779.8,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752117907749,0.71921,2779.9,2779.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752117908047,1.36661,2779.9,2779.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117908244,1.36661,2779.9,2779.8,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752117911347,1.36661,2779.9,2779.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117912248,2.84996916,2779.9,2779.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117912749,2.84996916,2779.9,2779.8,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752117913246,1.36661,2779.9,2779.8,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752117913547,2.85025666,2779.9,2779.8,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752117915546,1.48364666,2779.9,2779.8,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752117915752,6.98144,2780.3,2779.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752117915947,0.71917,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752117916251,2.20341594,2780.1,2780.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117916448,0.71917,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752117916647,2.68887594,2780.0,2779.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752117917043,3.33627594,2780.0,2779.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752117917854,4.05544594,2780.0,2779.9,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752117918343,2.85084594,2780.0,2779.9,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752117919257,2.85084594,2780.0,2779.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117920055,2.20344594,2780.0,2779.9,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752117922253,5.33947594,2780.0,2779.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752117922557,0.71925,2779.7,2779.6,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1752117922757,0.71925,2779.7,2779.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117922970,1.36665,2779.7,2779.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117923457,1.36665,2779.7,2779.6,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752117924058,0.6474,2779.7,2779.6,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752117924858,1.36665,2779.7,2779.6,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752117925760,0.6474,2779.7,2779.6,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752117926155,1.36665,2779.7,2779.6,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752117929957,2.85512544,2779.7,2779.6,2.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752117931258,2.85512544,2779.7,2779.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752117934263,2.85512544,2779.7,2779.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752117935162,0.7193,2779.5,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752117935358,0.71935,2779.3,2779.2,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752117935564,0.71935,2779.3,2779.2,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1752117935957,0.71935,2779.3,2779.2,2.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752117939371,0.71935,2779.3,2779.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752117939568,0.71937,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752117939769,1.97037,2779.2,2779.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752117940972,1.97037,2779.2,2779.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752117942668,1.97037,2779.2,2779.1,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752117943168,1.97037,2779.2,2779.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752117944272,1.97037,2779.2,2779.1,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752117944571,1.97037,2779.2,2779.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752117946574,1.97037,2779.2,2779.1,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752117947869,0.6072,2779.2,2779.1,6.6289318]
["bitfinex-derivatives","ETHF0:USTF0",1752117948076,0.71936,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752117948373,0.71936,2779.3,2779.2,2.93587]
["bitfinex-derivatives","ETHF0:USTF0",1752117948678,3.2078,2779.8,2779.2,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1752117948973,0.71927,2779.6,2779.5,1.1024318]
["bitfinex-derivatives","ETHF0:USTF0",1752117949169,0.71926,2779.7,2779.5,1.7294318]
["bitfinex-derivatives","ETHF0:USTF0",1752117949369,0.71926,2779.7,2779.6,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1752117949675,2.22173487,2779.7,2779.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1752117949975,2.86553487,2779.7,2779.6,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1752117950174,2.86553487,2779.7,2779.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752117951977,2.86553487,2779.7,2779.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752117953376,2.86553487,2779.7,2779.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752117953573,2.86553487,2779.7,2779.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752117956076,2.86553487,2779.7,2779.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752117958581,2.86553487,2779.7,2779.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752117959686,2.86553487,2779.7,2779.6,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752117959885,2.86553487,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117961188,4.11335033,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117962086,4.11335033,2779.7,2779.6,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752117962692,4.11335033,2779.7,2779.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752117962989,0.7193,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752117963185,1.3439,2779.5,2779.4,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752117963397,2.84479033,2779.5,2779.4,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752117965893,1.50089033,2779.5,2779.4,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752117966290,0.71925,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752117966489,2.22455367,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752117966793,2.22455367,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117966994,2.22455367,2779.7,2779.6,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1752117967193,2.22455367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117967194,1.50530367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117970300,2.12990367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117970496,1.50530367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117972798,2.12990367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117973400,2.84915367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117973898,2.12990367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117974099,2.84915367,2779.7,2779.6,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1752117974301,2.84915367,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117974797,2.84915367,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752117974998,4.11545367,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752117975300,4.11545367,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117975599,2.61015,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117975799,4.11503107,2779.7,2779.6,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1752117976397,0.71927,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117976600,4.83355107,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117978305,8.04152355,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117978493,9.14395535,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117980000,5.93598287,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117980194,5.93466324,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117980797,5.21616324,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117980997,4.11373144,2779.6,2779.5,0.61433538]
["bitfinex-derivatives","ETHF0:USTF0",1752117981402,4.11373144,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117981803,4.11373144,2779.6,2779.5,0.72103538]
["bitfinex-derivatives","ETHF0:USTF0",1752117982004,3.48913144,2779.6,2779.5,0.72103538]
["bitfinex-derivatives","ETHF0:USTF0",1752117982206,3.48913144,2779.6,2779.5,1.33363538]
["bitfinex-derivatives","ETHF0:USTF0",1752117982408,3.48913144,2779.6,2779.5,0.61433538]
["bitfinex-derivatives","ETHF0:USTF0",1752117982703,4.11373144,2779.6,2779.5,0.61433538]
["bitfinex-derivatives","ETHF0:USTF0",1752117985104,4.11373144,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117985506,4.83223144,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117986006,4.83283406,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117986200,4.11433406,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117990611,4.83423406,2779.6,2779.5,0.00173538]
["bitfinex-derivatives","ETHF0:USTF0",1752117991613,0.71943,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752117991810,2.22359406,2779.1,2779.0,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1752117992412,2.86059406,2779.1,2779.0,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752117992612,2.22359406,2779.1,2779.0,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752117992808,2.86059406,2779.1,2779.0,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752117994914,2.86059406,2779.1,2779.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752117995514,2.14116406,2779.1,2779.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752117995714,2.86056406,2779.1,2779.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752117996216,0.71939,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752117996415,0.71939,2779.2,2779.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752117996616,2.22108467,2779.2,2779.1,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752117997916,2.85808467,2779.2,2779.1,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752117998115,2.85808467,2779.2,2779.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752117998116,2.22108467,2779.2,2779.1,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752117998320,0.71943,2779.0,2778.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752117998719,0.71943,2779.0,2778.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752117998919,1.35643,2779.0,2778.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752118000223,1.35643,2779.0,2778.9,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752118000923,0.637,2779.0,2778.9,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752118001824,1.35643,2779.0,2778.9,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752118002323,0.71943,2779.0,2778.9,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752118004028,0.71942,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752118004221,1.35642,2779.1,2779.0,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1752118004428,2.22269106,2779.1,2779.0,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1752118005529,1.50327106,2779.1,2779.0,2.26991]
["bitfinex-derivatives","ETHF0:USTF0",1752118005918,1.50327106,2779.1,2779.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752118006126,2.85967106,2779.1,2779.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752118006528,2.85967106,2779.1,2779.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752118007828,2.85967106,2779.1,2779.0,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752118008027,2.85967106,2779.1,2779.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752118008825,1.7394318,2779.1,2778.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752118009026,0.71948,2778.8,2778.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752118009223,0.71946,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752118009630,2.22491472,2778.9,2778.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752118010033,2.22491472,2778.9,2778.8,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1752118010430,2.22490472,2778.9,2778.8,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1752118010634,1.50545472,2778.9,2778.8,3.3723918]
["bitfinex-derivatives","ETHF0:USTF0",1752118011036,2.22490472,2778.9,2778.8,6.5801918]
["bitfinex-derivatives","ETHF0:USTF0",1752118011534,1.50545472,2778.9,2778.8,6.5801918]
["bitfinex-derivatives","ETHF0:USTF0",1752118012034,2.22490472,2778.9,2778.8,6.5801918]
["bitfinex-derivatives","ETHF0:USTF0",1752118012533,2.86190472,2778.9,2778.8,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752118012735,2.22490472,2778.9,2778.8,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752118013229,2.22490472,2778.9,2778.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752118013534,2.86190472,2778.9,2778.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752118013732,4.17590472,2778.9,2778.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752118014730,4.17658813,2778.9,2778.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752118015531,10.27946993,2778.9,2778.0,5.36518781]
["bitfinex-derivatives","ETHF0:USTF0",1752118015837,0.71961,2778.3,2778.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752118016037,0.71961,2778.3,2778.2,2.6529318]
["bitfinex-derivatives","ETHF0:USTF0",1752118016239,3.8269,2778.6,2778.2,3.3725418]
["bitfinex-derivatives","ETHF0:USTF0",1752118016438,3.2078,2778.6,2778.4,1.1024318]
["bitfinex-derivatives","ETHF0:USTF0",1752118016629,3.92733,2778.6,2778.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752118016935,5.4371123,2778.6,2778.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752118017731,6.0496123,2778.6,2778.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752118017929,6.0496123,2778.6,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752118017934,0.71963,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752118018135,1.33213,2778.3,2778.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752118018540,2.83993776,2778.3,2778.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752118018933,2.83993776,2778.3,2778.2,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1752118019132,1.7991,2778.2,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752118019333,0.71976,2777.8,2777.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118019636,0.71974,2777.8,2777.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118020039,0.71974,2777.8,2777.7,2.31546]
["bitfinex-derivatives","ETHF0:USTF0",1752118020641,1.9299,2778.1,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752118020943,1.93278,2778.1,2778.0,1.7688318]
["bitfinex-derivatives","ETHF0:USTF0",1752118021143,1.32028,2778.1,2778.0,2.6981318]
["bitfinex-derivatives","ETHF0:USTF0",1752118021439,1.32028,2778.1,2778.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752118021840,1.32028,2778.1,2778.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118022040,1.93278,2778.1,2778.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118022239,1.93278,2778.1,2778.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752118022541,1.2131,2778.1,2778.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752118023043,0.6006,2778.1,2778.0,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752118023238,3.2078,2778.9,2778.0,14.5043318]
["bitfinex-derivatives","ETHF0:USTF0",1752118023439,1.50871294,2778.8,2778.7,1.8219318]
["bitfinex-derivatives","ETHF0:USTF0",1752118023639,1.50871294,2778.8,2778.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752118023941,1.50871294,2778.8,2778.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752118025842,1.50871294,2778.8,2778.7,3.4176318]
["bitfinex-derivatives","ETHF0:USTF0",1752118027342,1.50871294,2778.8,2778.7,4.0402318]
["bitfinex-derivatives","ETHF0:USTF0",1752118028246,0.71937,2779.2,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752118028446,0.71937,2779.2,2779.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118028645,1.33187,2779.2,2779.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118028847,0.71937,2779.2,2779.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752118029146,0.71937,2779.3,2779.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752118029544,0.6125,2779.2,2779.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752118034650,0.6125,2779.2,2779.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752118034855,0.6125,2779.2,2779.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752118035957,1.33187,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752118036159,1.33187,2779.2,2779.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752118037556,0.6125,2779.2,2779.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752118038559,0.6125,2779.2,2779.1,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752118041162,0.6172,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752118041461,2.72333705,2779.4,2779.3,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752118041862,3.44265705,2779.4,2779.3,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752118044166,3.44265705,2779.4,2779.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752118044367,0.71935,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752118044566,2.21298705,2779.3,2779.2,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752118044762,2.82548705,2779.3,2779.2,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1752118045865,2.82548705,2779.3,2779.2,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752118047565,2.10613705,2779.3,2779.2,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752118048061,2.82548705,2779.3,2779.2,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752118048259,2.10613705,2779.3,2779.2,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752118048663,2.21298705,2779.3,2779.2,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752118048962,3.8473,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752118049158,5.34116425,2779.6,2779.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752118049563,1.49386425,2779.6,2779.5,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752118051067,1.49386425,2779.6,2779.5,3.9809318]
["bitfinex-derivatives","ETHF0:USTF0",1752118051369,1.35873,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752118051570,1.35873,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118051571,3.46261174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118052967,2.74338174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118053169,3.46260174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118053869,2.74338174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118054270,2.74338174,2779.8,2779.7,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1752118057177,3.46260174,2779.8,2779.7,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1752118059079,3.46260174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118059677,3.46260174,2779.8,2779.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752118060879,3.46260174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118061080,2.74338174,2779.8,2779.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752118061482,3.46260174,2779.8,2779.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752118062879,3.46260174,2779.8,2779.7,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752118063276,3.46260174,2779.8,2779.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752118063477,0.71932,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118063782,0.71932,2779.4,2779.3,4.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752118064180,4.15784433,2779.4,2779.3,4.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752118068884,2.73062433,2779.4,2779.3,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1752118069284,2.84024433,2779.4,2779.3,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1752118072489,2.20864433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118072875,1.48932433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118073082,2.20864433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118077686,1.48932433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118078888,2.20864433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118080592,2.85034433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118080792,2.20864433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118080987,2.85034433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118081694,2.85034433,2779.4,2779.3,3.3740818]
["bitfinex-derivatives","ETHF0:USTF0",1752118081993,2.85034433,2779.4,2779.3,6.5818818]
["bitfinex-derivatives","ETHF0:USTF0",1752118082890,2.85034433,2779.4,2779.3,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752118083591,2.85034433,2779.4,2779.3,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1752118084501,2.85034433,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118084690,2.85034433,2779.4,2779.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752118090703,2.85034433,2779.4,2779.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752118094196,2.85034433,2779.4,2779.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752118094398,2.85034433,2779.4,2779.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752118100197,2.85034433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118100505,2.85034433,2779.4,2779.3,3.3663818]
["bitfinex-derivatives","ETHF0:USTF0",1752118101997,1.48932433,2779.4,2779.3,3.3663818]
["bitfinex-derivatives","ETHF0:USTF0",1752118104501,2.20864433,2779.4,2779.3,3.3663818]
["bitfinex-derivatives","ETHF0:USTF0",1752118105898,2.20864433,2779.4,2779.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752118106097,2.20864433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118106297,2.85034433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118106797,1.48932433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118110208,2.20864433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118110604,2.85364433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118110805,1.48932433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118111106,2.13432433,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118112313,2.14170906,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118113116,1.49670906,2779.4,2779.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752118113315,0.71926,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752118113616,0.71926,2779.7,2779.6,3.4598018]
["bitfinex-derivatives","ETHF0:USTF0",1752118113808,2.14154797,2779.7,2779.6,3.4598018]
["bitfinex-derivatives","ETHF0:USTF0",1752118116213,2.86079797,2779.7,2779.6,3.4598018]
["bitfinex-derivatives","ETHF0:USTF0",1752118116616,2.14154797,2779.7,2779.6,3.4598018]
["bitfinex-derivatives","ETHF0:USTF0",1752118116815,1.49654797,2779.7,2779.6,3.4598018]
["bitfinex-derivatives","ETHF0:USTF0",1752118117410,2.21579797,2779.7,2779.6,3.4598018]
["bitfinex-derivatives","ETHF0:USTF0",1752118117610,2.21579797,2779.7,2779.6,2.7405318]
["bitfinex-derivatives","ETHF0:USTF0",1752118118413,2.86079797,2779.7,2779.6,2.7405318]
["bitfinex-derivatives","ETHF0:USTF0",1752118120120,2.86079797,2779.7,2779.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752118120516,2.86079797,2779.7,2779.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752118121222,2.14154797,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118121423,0.7193,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118121624,2.21584797,2779.5,2779.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752118121825,4.13014797,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118122024,4.13014797,2779.5,2779.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752118122926,0.71937,2779.2,2779.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752118123126,1.36437,2779.2,2779.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1752118123317,0.71937,2779.2,2779.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752118123522,1.36437,2779.2,2779.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752118124522,2.86786409,2779.2,2779.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752118127125,3.48456409,2779.2,2779.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752118127831,3.48456409,2779.2,2779.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752118132733,3.48456409,2779.2,2779.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752118139230,3.48456409,2779.2,2779.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752118139631,1.50349409,2779.2,2779.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752118139830,0.6285,2779.7,2779.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752118140036,0.71927,2779.7,2779.6,1.1024318]
["bitfinex-derivatives","ETHF0:USTF0",1752118140234,0.71927,2779.7,2779.6,1.7584318]
["bitfinex-derivatives","ETHF0:USTF0",1752118140539,1.50258874,2779.7,2779.6,4.0046018]
["bitfinex-derivatives","ETHF0:USTF0",1752118140840,2.22183874,2779.7,2779.6,3.2853318]
["bitfinex-derivatives","ETHF0:USTF0",1752118141035,2.82843874,2779.7,2779.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752118142131,2.10918874,2779.7,2779.5,1.1024318]
["bitfinex-derivatives","ETHF0:USTF0",1752118142332,1.50258874,2779.6,2779.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752118142639,1.32597,2779.3,2779.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752118142834,2.82855874,2779.3,2779.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752118144037,2.82855874,2779.3,2779.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752118145839,2.22193874,2779.3,2779.2,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1752118146341,2.22193874,2779.3,2779.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752118146841,1.50258874,2779.3,2779.2,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1752118149942,0.7193,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752118150134,0.7193,2779.5,2779.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752118150135,2.22415764,2779.5,2779.4,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1752118150439,2.22415764,2779.5,2779.4,2.28392]
["bitfinex-derivatives","ETHF0:USTF0",1752118150638,2.22415764,2779.5,2779.4,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1752118152845,2.22415764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118155251,1.50485764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118156852,2.11145764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118157150,1.50485764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118158055,2.22415764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118158357,1.50485764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118158556,2.11145764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118160055,3.46755764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118161155,2.74825764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118161455,3.46755764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118162245,2.74825764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118163254,3.46755764,2779.5,2779.4,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1752118165157,3.46755764,2779.5,2779.4,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752118165357,3.46755764,2779.5,2779.4,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1752118165759,0.71936,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752118166056,1.98504,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752118166254,4.09617808,2779.4,2779.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752118166454,4.09617808,2779.4,2779.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752118166455,0.71935,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752118166758,3.48958808,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118166958,4.09618808,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118168661,4.09618808,2779.3,2779.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1752118169562,4.09618808,2779.3,2779.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752118170052,1.50453808,2779.3,2779.2,3.3922018]
["bitfinex-derivatives","ETHF0:USTF0",1752118170255,1.50611481,2779.3,2779.2,3.3922018]
["bitfinex-derivatives","ETHF0:USTF0",1752118170456,1.50611481,2779.3,2779.2,2.6728318]
["bitfinex-derivatives","ETHF0:USTF0",1752118170959,1.50611481,2779.3,2779.2,3.3922018]
["bitfinex-derivatives","ETHF0:USTF0",1752118176963,2.13571481,2779.3,2779.2,3.3922018]
["bitfinex-derivatives","ETHF0:USTF0",1752118178161,2.85506481,2779.3,2779.2,2.4778018]
["bitfinex-derivatives","ETHF0:USTF0",1752118178664,2.85506481,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118179362,2.13571481,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118179763,2.85506481,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118180163,2.13571481,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118180860,2.13571481,2779.3,2779.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1752118181360,2.85506481,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118182265,2.13571481,2779.3,2779.2,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752118185367,2.13571481,2779.3,2779.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1752118189166,1.50611481,2779.3,2779.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1752118190168,1.50611481,2779.3,2779.2,8.26277]
["bitfinex-derivatives","ETHF0:USTF0",1752118190472,1.50611481,2779.3,2779.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1752118191268,0.6368,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752118191465,1.2664,2779.5,2779.4,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1752118191668,2.15282336,2779.5,2779.4,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1752118192474,2.78242336,2779.5,2779.4,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1752118195981,2.78242336,2779.5,2779.4,5.47402]
["bitfinex-derivatives","ETHF0:USTF0",1752118202280,1.51602336,2779.5,2779.4,5.47402]
["bitfinex-derivatives","ETHF0:USTF0",1752118202482,4.48627248,2779.8,2779.5,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1752118202483,1.51657824,2779.7,2779.5,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1752118202687,1.51657824,2779.6,2779.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752118202981,1.51662694,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752118203278,1.51662694,2779.8,2779.7,5.58965]
["bitfinex-derivatives","ETHF0:USTF0",1752118204185,1.51662694,2779.8,2779.7,6.6920818]
["bitfinex-derivatives","ETHF0:USTF0",1752118208286,3.20797248,2780.4,2779.8,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1752118208484,0.6622,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752118209286,0.6622,2779.9,2779.8,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752118210082,1.2488,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752118210284,1.911,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752118211185,1.2488,2780.1,2780.0,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752118211380,1.911,2780.1,2780.0,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752118211781,1.2488,2780.1,2780.0,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752118211983,1.911,2780.1,2780.0,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1752118213285,0.6622,2780.1,2780.0,3.4842018]
["bitfinex-derivatives","ETHF0:USTF0",1752118214385,0.6622,2780.1,2780.0,6.6920018]
["bitfinex-derivatives","ETHF0:USTF0",1752118215386,1.93586,2780.5,2780.1,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1752118215587,1.93586,2780.5,2780.2,1.1024318]
["bitfinex-derivatives","ETHF0:USTF0",1752118215789,1.3148,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752118215989,1.977,2780.4,2780.3,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752118216292,1.3148,2780.4,2780.3,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752118216491,1.977,2780.4,2780.3,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752118216691,1.3148,2780.4,2780.3,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752118217292,1.977,2780.4,2780.3,1.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752118218190,3.2078,2780.6,2780.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752118218399,2.03385,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752118218697,1.977,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752118219083,2.69604,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752118219893,1.977,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752118220194,1.977,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118220392,3.46357394,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752118220593,3.46357394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118221088,3.52041394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118221292,4.18261394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118221893,2.80137394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118222197,3.46357394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118222497,2.80137394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118222693,3.46357394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118224298,4.18261394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118225396,3.46357394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118226295,4.18261394,2780.5,2780.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752118235300,0.71906,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752118235493,2.69207394,2780.4,2780.3,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752118235698,3.41113394,2780.4,2780.3,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752118235900,4.01103394,2780.4,2780.3,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752118236998,1.48657394,2780.4,2780.3,2.4529018]
["bitfinex-derivatives","ETHF0:USTF0",1752118237300,2.08647394,2780.4,2780.3,2.4529018]
["bitfinex-derivatives","ETHF0:USTF0",1752118237497,2.80553394,2780.4,2780.3,2.4529018]
["bitfinex-derivatives","ETHF0:USTF0",1752118237697,2.80553394,2780.4,2780.3,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752118238297,2.80553394,2780.4,2780.3,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752118239100,1.79775,2780.3,2779.7,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752118239300,0.71921,2779.9,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752118239596,0.71918,2780.0,2779.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752118239802,2.20437668,2780.0,2779.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752118240001,0.71919,2779.9,2779.8,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1752118240204,2.85368668,2779.9,2779.8,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1752118240699,0.71922,2779.8,2779.7,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1752118240892,2.20441668,2779.8,2779.7,4.57843]
["bitfinex-derivatives","ETHF0:USTF0",1752118241095,2.20441668,2779.8,2779.7,5.20983]
["bitfinex-derivatives","ETHF0:USTF0",1752118241294,2.80431668,2779.8,2779.7,5.20983]
["bitfinex-derivatives","ETHF0:USTF0",1752118241491,2.08509668,2779.8,2779.7,5.20983]
["bitfinex-derivatives","ETHF0:USTF0",1752118241698,0.4157045,2779.8,2779.7,6.3122618]
["bitfinex-derivatives","ETHF0:USTF0",1752118241904,3.2078,2780.4,2780.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752118242098,1.48495306,2780.3,2780.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752118242293,2.08485306,2780.3,2780.2,3.4367418]
["bitfinex-derivatives","ETHF0:USTF0",1752118242899,2.80394306,2780.3,2780.2,3.4367418]
["bitfinex-derivatives","ETHF0:USTF0",1752118244204,2.08485306,2780.3,2780.2,3.4367418]
["bitfinex-derivatives","ETHF0:USTF0",1752118244503,2.80394306,2780.3,2780.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118244706,0.71917,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752118244896,0.71919,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752118245103,2.81354306,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752118245301,4.65754306,2780.0,2779.9,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752118245608,4.65754306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118247603,4.65754306,2780.0,2779.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118247903,4.65754306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118249009,4.65754306,2780.0,2779.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118249302,4.65754306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118251111,4.65754306,2780.0,2779.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118251310,4.65754306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118251807,4.65754306,2780.0,2779.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118252007,4.65754306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118253401,3.41344306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118253710,3.41344306,2780.0,2779.9,2.33439]
["bitfinex-derivatives","ETHF0:USTF0",1752118254909,3.41344306,2780.0,2779.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752118257211,3.41344306,2780.0,2779.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752118257614,3.41344306,2780.0,2779.9,2.97049]
["bitfinex-derivatives","ETHF0:USTF0",1752118259014,3.41344306,2780.0,2779.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752118259314,3.41344306,2780.0,2779.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752118259513,3.41344306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118259716,3.41344306,2780.0,2779.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118260110,3.41344306,2780.0,2779.9,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752118260314,3.41344306,2780.0,2779.9,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752118262112,3.41344306,2780.0,2779.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752118262322,0.71925,2779.7,2779.6,1.64976]
["bitfinex-derivatives","ETHF0:USTF0",1752118262623,1.34455,2779.7,2779.6,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752118263023,1.34455,2779.7,2779.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752118263321,1.34455,2779.7,2779.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118263517,3.93189127,2779.7,2779.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118263723,0.71927,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118263927,0.71932,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752118264222,1.34462,2779.4,2779.3,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752118264622,1.34462,2779.4,2779.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118265124,1.34462,2779.4,2779.3,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752118265322,1.34462,2779.4,2779.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118265926,1.34462,2779.4,2779.3,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752118266116,1.34462,2779.4,2779.3,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752118267221,3.59689,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118267426,0.71976,2777.7,2777.6,3.84743853]
["bitfinex-derivatives","ETHF0:USTF0",1752118267631,5.0299918,2777.7,2777.6,3.84743853]
["bitfinex-derivatives","ETHF0:USTF0",1752118267823,0.71995,2777.0,2776.6,2.7529718]
["bitfinex-derivatives","ETHF0:USTF0",1752118268125,0.71995,2777.0,2776.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118268320,2.85712577,2777.0,2776.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752118268529,0.72002,2776.7,2776.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752118268828,0.72002,2776.7,2776.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752118270022,0.72002,2776.7,2776.6,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752118270224,0.72002,2776.7,2776.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118270923,0.7201,2776.5,2776.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752118271118,0.7201,2776.4,2776.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752118271327,0.7201,2776.4,2776.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752118273830,0.72009,2776.5,2776.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752118274029,0.72009,2776.5,2776.3,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752118274223,0.72009,2776.5,2776.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118274224,1.1024318,2776.5,2776.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118274529,1.8225118,2776.5,2776.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118274831,0.72008,2776.5,2776.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752118275033,0.72008,2776.5,2776.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752118275326,4.3102318,2776.7,2776.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118275532,0.72007,2776.5,2776.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118277129,5.0302718,2776.7,2776.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752118277328,0.72006,2776.6,2776.4,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752118277528,0.72006,2776.6,2776.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752118277729,0.72006,2776.6,2776.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752118278427,0.72006,2776.6,2776.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752118278632,3.92784,2776.7,2776.5,2.29736]
["bitfinex-derivatives","ETHF0:USTF0",1752118279033,3.2078,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752118279336,3.2078,2776.7,2776.6,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1752118279834,3.2078,2777.0,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752118280028,3.2078,2777.0,2776.9,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752118280230,3.2078,2777.0,2776.9,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1752118280833,3.2078,2777.0,2776.9,3.3997018]
["bitfinex-derivatives","ETHF0:USTF0",1752118282135,3.2078,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752118282442,1.78700616,2777.4,2777.3,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1752118282937,0.71981,2777.6,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752118283128,2.50718562,2777.5,2777.4,1.65034]
["bitfinex-derivatives","ETHF0:USTF0",1752118283327,1.78736562,2777.5,2777.4,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752118286338,0.71981,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752118286537,1.78819125,2777.6,2777.5,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752118295047,1.78819125,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118295943,4.99616373,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118296148,3.20797248,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118296347,1.78819125,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118305949,1.78819125,2777.6,2777.5,3.42218306]
["bitfinex-derivatives","ETHF0:USTF0",1752118306953,1.78819125,2777.6,2777.5,4.52461486]
["bitfinex-derivatives","ETHF0:USTF0",1752118307552,1.78819125,2777.6,2777.5,4.0368518]
["bitfinex-derivatives","ETHF0:USTF0",1752118308053,1.78819125,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118308249,1.79209125,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118308452,1.78819125,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118308654,1.79209125,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118310158,5.01537228,2777.6,2777.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1752118312159,5.01537228,2777.6,2777.5,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1752118312552,5.01537228,2777.6,2777.5,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752118314355,3.22718103,2777.6,2777.5,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752118314561,5.07744635,2777.6,2777.5,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752118317258,1.85416532,2777.6,2777.5,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752118318060,1.85026532,2777.6,2777.5,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752118318863,1.85026532,2777.6,2777.5,3.4224518]
["bitfinex-derivatives","ETHF0:USTF0",1752118319062,3.22972856,2777.8,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752118319264,3.22972856,2777.8,2777.7,33.4670918]
["bitfinex-derivatives","ETHF0:USTF0",1752118319562,0.71964,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752118319764,0.72084,2778.2,2778.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752118319963,0.71964,2778.2,2778.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752118320367,0.0012,2778.2,2778.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752118321468,0.72083,2778.2,2778.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118321766,0.72083,2778.2,2778.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752118322766,0.0012,2778.2,2778.1,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1752118323162,0.72083,2778.2,2778.1,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1752118323964,0.0012,2778.2,2778.1,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1752118324466,3.2078,2778.6,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752118324767,0.72076,2778.5,2778.4,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1752118324964,0.72076,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752118325267,0.71958,2778.4,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752118325468,0.72081,2778.3,2778.2,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1752118325663,1.34351,2778.3,2778.2,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1752118325863,0.6251,2778.3,2778.2,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1752118326165,1.34471,2778.3,2778.2,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1752118326666,0.71963,2778.2,2778.1,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1752118326861,0.72083,2778.2,2778.1,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1752118328268,0.72083,2778.2,2778.1,31.07166]
["bitfinex-derivatives","ETHF0:USTF0",1752118329865,0.72083,2778.2,2778.1,31.98026]
["bitfinex-derivatives","ETHF0:USTF0",1752118331073,2.46760477,2778.2,2778.1,31.98026]
["bitfinex-derivatives","ETHF0:USTF0",1752118331369,2.46760477,2778.2,2778.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118331674,0.71969,2778.0,2777.9,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1752118331869,3.56889657,2778.0,2777.9,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1752118332182,3.57009657,2778.0,2777.9,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1752118332572,0.71971,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752118332774,3.09198477,2777.9,2777.8,15.57273]
["bitfinex-derivatives","ETHF0:USTF0",1752118332972,3.09078477,2777.9,2777.8,15.57273]
["bitfinex-derivatives","ETHF0:USTF0",1752118333168,3.09198477,2777.9,2777.8,15.57273]
["bitfinex-derivatives","ETHF0:USTF0",1752118333469,0.71974,2777.8,2777.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752118333678,0.71979,2777.6,2777.5,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752118333977,2.46776477,2777.6,2777.5,17.09438]
["bitfinex-derivatives","ETHF0:USTF0",1752118334181,2.46656477,2777.6,2777.5,16.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752118334375,2.46656477,2777.6,2777.5,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1752118334576,2.46776477,2777.6,2777.5,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1752118334774,2.46656477,2777.6,2777.5,16.18682]
["bitfinex-derivatives","ETHF0:USTF0",1752118334975,2.46776477,2777.6,2777.5,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1752118335276,2.46776477,2777.6,2777.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118335478,0.71984,2777.4,2777.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752118335669,0.72104,2777.4,2777.3,16.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752118335873,2.46661477,2777.4,2777.3,16.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752118336076,2.46661477,2777.4,2777.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118336077,3.57024657,2777.4,2777.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118336275,3.56904657,2777.4,2777.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118336580,15.33690321,2777.4,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118336773,0.72027,2775.8,2775.4,18.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752118336974,1.74677477,2775.7,2775.4,19.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752118337176,3.92812,2775.6,2775.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752118337375,3.92812,2775.6,2775.5,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1752118337576,5.67100363,2775.6,2775.5,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1752118337975,5.67099363,2775.6,2775.5,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1752118338180,3.92811,2775.6,2775.5,15.815]
["bitfinex-derivatives","ETHF0:USTF0",1752118338480,3.2078,2775.6,2775.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118339482,3.2078,2775.9,2775.5,1.7184318]
["bitfinex-derivatives","ETHF0:USTF0",1752118339682,1.73816243,2775.8,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752118339974,3.92804,2775.9,2775.5,2.4387418]
["bitfinex-derivatives","ETHF0:USTF0",1752118340185,3.2078,2775.9,2775.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118340581,3.8358,2775.9,2775.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118342879,4.55603,2775.9,2775.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118344477,3.8358,2775.9,2775.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752118344683,1.8228118,2775.4,2775.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752118344981,0.628,2775.4,2775.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752118345183,0.628,2775.4,2775.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752118345682,0.628,2775.4,2775.3,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752118346679,3.2078,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118346884,3.2078,2775.6,2775.5,2.24843]
["bitfinex-derivatives","ETHF0:USTF0",1752118347182,3.2078,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118347383,3.2078,2775.9,2775.8,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1752118347586,4.55603,2775.9,2775.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752118347780,4.55603,2775.9,2775.4,1.80089]
["bitfinex-derivatives","ETHF0:USTF0",1752118347781,5.6584618,2775.9,2775.4,1.80089]
["bitfinex-derivatives","ETHF0:USTF0",1752118348082,4.9382318,2775.9,2775.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752118348284,4.9382318,2775.9,2775.8,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1752118348486,4.9382318,2775.9,2775.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752118348682,4.9382318,2775.9,2775.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752118348986,0.72028,2775.7,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752118349186,1.32858,2775.7,2775.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752118349484,0.6083,2775.7,2775.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752118349683,1.3286,2775.7,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752118349879,3.2078,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118350081,3.8161,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118350284,3.8161,2775.6,2775.5,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752118350583,5.00282631,2775.9,2775.5,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752118350584,3.2078,2775.9,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752118350781,3.2078,2775.9,2775.8,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1752118351281,4.7903,2775.9,2775.4,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1752118351478,5.51055,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118351985,5.51055,2775.9,2775.4,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752118352185,5.51055,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118352579,5.51055,2775.9,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752118352783,5.51055,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118353086,5.51055,2775.9,2775.4,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752118353282,0.72027,2775.8,2775.4,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752118353584,0.72027,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752118353884,0.72028,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752118354084,3.53227,2775.8,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752118354476,2.812,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752118354878,1.5825,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752118355087,5.25528631,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118355289,3.8161,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118357189,3.8161,2775.9,2775.8,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1752118357387,3.2078,2775.9,2775.8,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1752118357586,3.8161,2775.9,2775.8,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1752118359384,3.8161,2775.9,2775.8,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1752118360085,3.2078,2775.9,2775.8,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1752118362684,2.68018631,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752118362889,5.58386031,2776.5,2776.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752118363089,6.19216031,2776.5,2776.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752118363288,5.55946031,2776.5,2776.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752118363888,2.35166031,2776.5,2776.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752118364081,1.74336031,2776.5,2776.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752118378796,0.6016,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752118378997,1.2099,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118379397,2.5184,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118382400,3.23834,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118382698,2.5184,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118388298,3.23834,2777.0,2776.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752118389204,2.5184,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118389404,3.23834,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118390499,2.5184,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118391003,4.24883396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118392905,4.96877396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118393504,4.24883396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118393704,2.94033396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118394200,3.66027396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118395705,2.94033396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118396898,3.66027396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118397296,2.94033396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118401808,3.88963396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118402008,5.19143396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118402204,4.24213396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118403500,4.96207396,2777.0,2776.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752118405008,4.96207396,2777.0,2776.9,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752118405205,4.96207396,2777.0,2776.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752118405410,0.72005,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118405601,1.6472568,2776.6,2776.5,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1752118405806,4.09774076,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118406008,6.04814076,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118406403,0.72008,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752118406607,4.37941396,2776.5,2776.3,1.36301]
["bitfinex-derivatives","ETHF0:USTF0",1752118406810,1.9289,2776.5,2776.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752118407010,3.6626801,2776.5,2776.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752118407511,4.3827501,2776.5,2776.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752118407909,4.3827501,2776.5,2776.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752118408501,0.72013,2776.3,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752118408709,0.72018,2776.1,2776.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752118409010,0.72018,2776.1,2775.9,0.72241534]
["bitfinex-derivatives","ETHF0:USTF0",1752118409011,4.1254169,2776.1,2775.9,0.72241534]
["bitfinex-derivatives","ETHF0:USTF0",1752118409311,1.7337801,2776.0,2775.9,0.72241534]
["bitfinex-derivatives","ETHF0:USTF0",1752118409507,4.1048801,2776.0,2775.9,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1752118410406,3.3846801,2776.0,2775.9,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1752118410610,2.4006801,2776.0,2775.9,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1752118410806,2.4006801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118411110,1.7337801,2776.0,2775.9,2.32943534]
["bitfinex-derivatives","ETHF0:USTF0",1752118411312,3.1208801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118411609,4.1048801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118412113,5.3451801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118412411,4.3611801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118413711,5.3451801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118413911,4.3611801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118414813,1.7337801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118415108,1.7337801,2776.0,2775.9,2.32943534]
["bitfinex-derivatives","ETHF0:USTF0",1752118415314,1.7337801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118415611,2.4006801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118419214,3.1208801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118419413,2.4006801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118419614,3.1208801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118420115,3.1208801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118420318,3.1208801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118421016,2.4006801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118421411,3.1208801,2776.0,2775.9,0.61980534]
["bitfinex-derivatives","ETHF0:USTF0",1752118421716,2.4006801,2776.0,2775.9,1.34003534]
["bitfinex-derivatives","ETHF0:USTF0",1752118422111,3.2078,2774.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118422310,1.0045568,2772.7,2772.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752118422510,1.0045568,2772.7,2772.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752118422715,0.72106,2772.7,2772.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752118422911,3.10885513,2772.7,2772.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752118423315,3.10885513,2772.7,2771.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1752118423316,0.72115,2772.4,2771.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1752118423608,1.0045568,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118423814,3.2078,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118424116,3.2078,2772.1,2771.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752118424117,4.2123568,2772.1,2771.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752118424316,4.2123568,2772.1,2772.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752118424611,3.2078,2772.6,2772.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752118424814,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118425012,3.2078,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118425416,0.6669,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118425610,0.6669,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752118425917,3.2078,2773.0,2772.6,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752118426118,3.2078,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118426714,3.8747,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118427019,4.59568,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118427214,3.8747,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118427718,3.8747,2773.0,2772.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752118428316,3.2078,2773.0,2772.9,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752118428620,3.2078,2773.3,2772.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752118428815,3.2078,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118429120,4.59562,2773.3,2773.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752118429319,3.8747,2773.3,2773.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752118429517,3.8747,2773.3,2772.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752118429714,3.8747,2773.3,2772.9,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752118429914,3.8747,2773.3,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752118430116,3.8747,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118430315,3.8747,2773.3,2773.1,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1752118430514,3.8747,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118430819,3.8747,2773.3,2773.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752118431922,3.8747,2773.3,2773.2,4.54633]
["bitfinex-derivatives","ETHF0:USTF0",1752118436234,3.2078,2773.3,2773.2,5.53573]
["bitfinex-derivatives","ETHF0:USTF0",1752118436725,3.2078,2773.7,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752118436930,3.2078,2773.7,2773.6,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1752118437130,3.2078,2773.7,2773.6,5.45033]
["bitfinex-derivatives","ETHF0:USTF0",1752118438634,3.2078,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752118438829,3.8701,2774.0,2773.9,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752118439034,3.8701,2774.0,2773.9,5.48475]
["bitfinex-derivatives","ETHF0:USTF0",1752118440530,3.2078,2774.0,2773.9,5.48475]
["bitfinex-derivatives","ETHF0:USTF0",1752118440833,3.92843,2774.4,2774.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752118441033,3.8701,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118441231,5.64734789,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118442734,3.8701,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118443338,5.64920042,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118444039,3.8701,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118444337,5.64846302,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118453537,5.64846302,2774.4,2774.3,5.48465]
["bitfinex-derivatives","ETHF0:USTF0",1752118454336,5.64846302,2774.4,2774.3,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752118458343,0.72067,2774.2,2774.1,30.27]
["bitfinex-derivatives","ETHF0:USTF0",1752118458542,0.72066,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118458735,1.00624455,2774.2,2774.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752118458934,3.48640106,2774.2,2774.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752118459136,3.48640106,2774.2,2774.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752118459447,4.39480106,2774.2,2774.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752118459935,3.38855651,2774.2,2774.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752118460533,4.71895651,2774.2,2774.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752118463936,3.81055651,2774.2,2774.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752118465147,1.81785651,2774.2,2774.1,6.49094455]
["bitfinex-derivatives","ETHF0:USTF0",1752118465347,1.81785651,2774.2,2774.1,8.37284455]
["bitfinex-derivatives","ETHF0:USTF0",1752118467547,1.81785651,2774.2,2774.1,11.58064455]
["bitfinex-derivatives","ETHF0:USTF0",1752118469546,5.02711749,2774.2,2774.1,11.58064455]
["bitfinex-derivatives","ETHF0:USTF0",1752118470148,3.20926098,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752118470346,1.82286345,2774.4,2774.3,32.47835]
["bitfinex-derivatives","ETHF0:USTF0",1752118470542,2.44246345,2774.4,2774.3,35.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752118470850,2.44246345,2774.4,2774.3,36.69239455]
["bitfinex-derivatives","ETHF0:USTF0",1752118471145,1.82286345,2774.4,2774.3,36.69239455]
["bitfinex-derivatives","ETHF0:USTF0",1752118471549,1.82286345,2774.4,2774.3,42.67239455]
["bitfinex-derivatives","ETHF0:USTF0",1752118473351,6.41706098,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752118473546,3.8274,2775.0,2774.9,31.55119]
["bitfinex-derivatives","ETHF0:USTF0",1752118473750,3.8274,2775.0,2774.9,34.75899]
["bitfinex-derivatives","ETHF0:USTF0",1752118473952,0.6196,2775.0,2774.9,34.75899]
["bitfinex-derivatives","ETHF0:USTF0",1752118474148,3.20926098,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752118474354,3.82886098,2775.2,2775.1,31.54314]
["bitfinex-derivatives","ETHF0:USTF0",1752118474651,0.6196,2775.2,2775.1,34.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752118475749,3.2078,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752118475949,3.8274,2775.3,2775.2,4.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752118476455,0.6196,2775.3,2775.2,4.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752118476948,0.6196,2775.3,2775.2,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1752118477346,0.6196,2775.3,2775.2,4.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752118484862,0.9782,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752118485153,3.36328248,2775.5,2775.4,31.47506]
["bitfinex-derivatives","ETHF0:USTF0",1752118485559,3.36328248,2775.5,2775.4,30.81136]
["bitfinex-derivatives","ETHF0:USTF0",1752118486058,3.36328248,2775.5,2775.4,31.47506]
["bitfinex-derivatives","ETHF0:USTF0",1752118486751,2.38508248,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118486958,2.38508248,2775.5,2775.4,35.68910455]
["bitfinex-derivatives","ETHF0:USTF0",1752118487759,2.38508248,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118488960,2.38444488,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118489363,0.6196,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118489561,2.38439843,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118490062,0.6196,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118494357,2.3851885,2775.5,2775.4,34.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752118500968,3.3620885,2775.5,2775.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752118501168,3.9282,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752118501467,0.72041,2775.2,2775.1,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1752118501666,3.6723885,2775.2,2775.1,18.92922]
["bitfinex-derivatives","ETHF0:USTF0",1752118501970,4.6492885,2775.2,2775.1,18.92922]
["bitfinex-derivatives","ETHF0:USTF0",1752118502368,4.6492885,2775.2,2775.1,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1752118502572,4.6492885,2775.2,2775.1,19.53732]
["bitfinex-derivatives","ETHF0:USTF0",1752118503668,1.7655885,2775.2,2775.1,19.53732]
["bitfinex-derivatives","ETHF0:USTF0",1752118503872,2.3907885,2775.2,2775.1,19.52932]
["bitfinex-derivatives","ETHF0:USTF0",1752118504567,1.7655885,2775.2,2775.1,19.52932]
["bitfinex-derivatives","ETHF0:USTF0",1752118504768,1.7655885,2775.2,2775.1,20.50242]
["bitfinex-derivatives","ETHF0:USTF0",1752118504975,3.20926098,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752118505274,5.61937866,2775.8,2775.7,16.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752118505472,3.37472502,2775.8,2775.7,16.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752118506473,2.39782502,2775.8,2775.7,16.32338]
["bitfinex-derivatives","ETHF0:USTF0",1752118506668,2.39782502,2775.8,2775.7,19.53118]
["bitfinex-derivatives","ETHF0:USTF0",1752118506870,1.77262502,2775.8,2775.7,19.53118]
["bitfinex-derivatives","ETHF0:USTF0",1752118507070,2.39782502,2775.8,2775.7,19.53118]
["bitfinex-derivatives","ETHF0:USTF0",1752118507871,3.37472502,2775.8,2775.7,19.53118]
["bitfinex-derivatives","ETHF0:USTF0",1752118509876,3.37472502,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752118510078,3.37472502,2775.8,2775.7,15.70328]
["bitfinex-derivatives","ETHF0:USTF0",1752118510572,4.68202502,2775.8,2775.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752118510773,1.00624455,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118510969,3.40406957,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118511175,6.21786957,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118511370,6.21786957,2775.6,2775.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1752118511579,3.2078,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118511778,3.2078,2775.4,2774.8,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1752118511779,7.58876957,2775.4,2774.8,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1752118511980,3.92825,2775.1,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752118512173,0.72046,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752118512382,5.31228502,2775.0,2774.9,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1752118512577,4.59182502,2775.0,2774.9,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1752118513870,4.59182502,2775.0,2774.9,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752118514777,3.37472502,2775.0,2774.9,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752118514979,2.39782502,2775.0,2774.9,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752118517079,2.39782502,2775.0,2774.9,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1752118517278,2.39782502,2775.0,2774.9,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752118518984,1.77262502,2775.0,2774.9,5.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752118519482,1.77262502,2775.0,2774.9,6.73148]
["bitfinex-derivatives","ETHF0:USTF0",1752118519983,1.77262502,2775.0,2774.9,7.73772455]
["bitfinex-derivatives","ETHF0:USTF0",1752118520179,4.90506,2775.4,2774.9,7.01724455]
["bitfinex-derivatives","ETHF0:USTF0",1752118520381,1.76543296,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752118520579,3.36753296,2775.3,2775.2,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1752118521882,2.39063296,2775.3,2775.2,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1752118523590,4.37377751,2775.3,2774.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752118523791,4.37377751,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118523792,0.72049,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118524080,0.72052,2774.8,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752118524285,3.32890455,2774.7,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752118524487,0.7206,2774.5,2774.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752118524682,0.6252,2774.4,2774.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752118524882,1.6021,2774.4,2774.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752118525081,1.6021,2774.4,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752118525283,1.6021,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752118525681,2.32273,2774.4,2774.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752118525983,2.66103,2774.4,2774.2,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752118526189,0.9769,2774.3,2774.2,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752118526482,1.6021,2774.3,2774.2,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752118527485,1.6021,2774.3,2774.2,18.89445]
["bitfinex-derivatives","ETHF0:USTF0",1752118527687,0.6252,2774.3,2774.2,19.53495]
["bitfinex-derivatives","ETHF0:USTF0",1752118528388,0.6252,2774.3,2774.2,19.53295]
["bitfinex-derivatives","ETHF0:USTF0",1752118528591,0.6252,2774.3,2774.2,18.89245]
["bitfinex-derivatives","ETHF0:USTF0",1752118528890,0.6252,2774.3,2774.2,19.53295]
["bitfinex-derivatives","ETHF0:USTF0",1752118529685,0.7207,2774.1,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118529886,4.5634,2774.1,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118530185,5.521,2774.1,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118530587,4.8003,2774.1,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118530881,5.521,2774.1,2774.0,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118531387,3.8427,2774.1,2774.0,1.36662511]
["bitfinex-derivatives","ETHF0:USTF0",1752118531586,4.5634,2774.1,2774.0,0.64590511]
["bitfinex-derivatives","ETHF0:USTF0",1752118531979,3.8427,2774.1,2774.0,1.36662511]
["bitfinex-derivatives","ETHF0:USTF0",1752118532178,3.2078,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752118532390,5.60543215,2774.4,2774.3,1.72689455]
["bitfinex-derivatives","ETHF0:USTF0",1752118532686,4.97053215,2774.4,2774.3,1.72689455]
["bitfinex-derivatives","ETHF0:USTF0",1752118532886,4.97053215,2774.4,2774.3,4.93469455]
["bitfinex-derivatives","ETHF0:USTF0",1752118533288,5.60543215,2774.4,2774.3,4.93469455]
["bitfinex-derivatives","ETHF0:USTF0",1752118534290,5.60419184,2774.4,2774.3,4.93469455]
["bitfinex-derivatives","ETHF0:USTF0",1752118534588,5.60419184,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752118534784,3.8427,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752118535779,3.2078,2774.4,2774.3,5.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752118535985,3.2078,2774.7,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752118536185,3.2078,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752118536384,5.59993023,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752118536585,5.59993023,2774.7,2774.6,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1752118537289,3.8427,2774.7,2774.6,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1752118537489,3.8427,2774.7,2774.6,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752118538185,0.6349,2774.7,2774.6,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752118538884,0.6349,2774.7,2774.6,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1752118539085,3.2078,2775.0,2774.6,5.83434455]
["bitfinex-derivatives","ETHF0:USTF0",1752118539289,1.75802787,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752118539486,2.39292787,2774.9,2774.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752118542581,1.02708787,2774.9,2774.8,6.55484455]
["bitfinex-derivatives","ETHF0:USTF0",1752118542793,3.2078,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752118542987,3.8427,2775.3,2775.2,5.57495455]
["bitfinex-derivatives","ETHF0:USTF0",1752118543386,3.2078,2775.3,2775.2,6.20965455]
["bitfinex-derivatives","ETHF0:USTF0",1752118543592,3.2078,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118543989,4.8003,2775.6,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752118544185,3.8427,2775.6,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752118544386,3.8427,2775.6,2775.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752118544387,0.72036,2775.4,2775.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752118544592,1.67796,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118544790,1.67796,2775.4,2775.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752118544994,2.31286,2775.4,2775.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752118545892,1.5925,2775.4,2775.3,4.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752118546396,2.31286,2775.4,2775.3,4.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752118546893,3.92812,2775.6,2775.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752118547096,3.92812,2775.6,2775.4,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1752118547298,0.6349,2775.5,2775.4,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1752118547494,0.6349,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118550102,3.85796217,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118553498,3.85796217,2775.5,2775.4,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752118553698,3.85796217,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118554699,5.60092988,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118557894,4.96602988,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118558098,5.57202988,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118560204,2.34896771,2775.5,2775.4,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752118560499,1.74296771,2775.5,2775.4,6.49599455]
["bitfinex-derivatives","ETHF0:USTF0",1752118561095,2.76756235,2775.6,2775.5,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1752118561398,2.76756235,2775.6,2775.5,5.84983]
["bitfinex-derivatives","ETHF0:USTF0",1752118561600,2.76756235,2775.6,2775.5,6.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752118561800,3.2078,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118561999,3.2078,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752118562205,3.2078,2776.3,2776.2,6.47399455]
["bitfinex-derivatives","ETHF0:USTF0",1752118563097,3.2078,2776.3,2776.2,21.98969455]
["bitfinex-derivatives","ETHF0:USTF0",1752118566110,4.06132455,2777.0,2776.2,21.98969455]
["bitfinex-derivatives","ETHF0:USTF0",1752118566111,4.21404455,2776.6,2776.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752118566304,4.7382,2776.3,2775.6,32.14124455]
["bitfinex-derivatives","ETHF0:USTF0",1752118566505,0.72025,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118566900,0.72025,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118567107,0.72026,2775.8,2775.7,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1752118567508,0.72026,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118568009,0.72026,2775.8,2775.7,18.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752118568301,0.72026,2775.8,2775.6,46.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752118568507,1.2412,2775.7,2775.6,49.97509]
["bitfinex-derivatives","ETHF0:USTF0",1752118569805,1.8472,2775.7,2775.6,49.97509]
["bitfinex-derivatives","ETHF0:USTF0",1752118570607,0.606,2775.7,2775.6,49.97509]
["bitfinex-derivatives","ETHF0:USTF0",1752118572110,0.606,2775.7,2775.6,18.84009]
["bitfinex-derivatives","ETHF0:USTF0",1752118572910,0.606,2775.7,2775.6,19.45879]
["bitfinex-derivatives","ETHF0:USTF0",1752118573312,0.606,2775.7,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752118573313,0.72033,2775.6,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752118573509,0.72033,2775.6,2775.5,18.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752118573812,1.32633,2775.6,2775.5,15.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752118574012,1.32633,2775.6,2775.5,18.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752118577311,1.32633,2775.6,2775.5,19.45883]
["bitfinex-derivatives","ETHF0:USTF0",1752118577514,1.32633,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118577515,2.25073,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118577815,5.19654802,2775.6,2775.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752118578011,5.19654802,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118578213,5.19654802,2775.6,2775.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752118578412,0.72033,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752118578615,1.71761802,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752118578910,0.72025,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118579216,3.04443717,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118579416,3.04443717,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118579616,3.04443717,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118580115,1.32625,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118580319,1.32625,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118580713,1.32625,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118581920,0.606,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118582219,1.32623,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118584019,0.606,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118584319,3.2078,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752118584514,4.92843338,2776.0,2775.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1752118584722,2.32663338,2776.0,2775.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1752118585020,1.72063338,2776.0,2775.9,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1752118585320,2.32663338,2776.0,2775.9,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1752118585619,3.04683338,2776.0,2775.9,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1752118585813,3.04683338,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118586219,3.04683338,2776.0,2775.9,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1752118587322,2.32663338,2776.0,2775.9,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1752118587619,3.04683338,2776.0,2775.9,4.54673]
["bitfinex-derivatives","ETHF0:USTF0",1752118588221,3.04683338,2776.0,2775.8,1.00624455]
["bitfinex-derivatives","ETHF0:USTF0",1752118588222,0.72026,2775.9,2775.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752118588422,3.92803,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118588629,7.61133563,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118589116,8.56103563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118589322,8.56103563,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118589921,8.56103563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118591018,6.52860563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118591324,5.57890563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118591726,6.29913563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118592724,5.57890563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118593224,2.37110563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118594121,3.09133563,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118594523,1.72190563,2775.9,2775.8,6.53740455]
["bitfinex-derivatives","ETHF0:USTF0",1752118594721,3.0936105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118594919,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118595119,6.3014105,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118595423,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118596618,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118597122,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118597426,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118597621,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118598421,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118598618,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118599022,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118600917,5.6522105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118601323,6.3014105,2775.9,2775.8,5.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752118601522,5.5811805,2775.9,2775.8,5.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752118602224,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118602527,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118604226,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118604428,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118605231,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118606030,7.2511105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118606530,7.2511105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118606830,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118608225,6.3014105,2775.9,2775.8,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752118608429,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118610130,7.2511105,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118610326,8.5591105,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118610631,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118613438,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118614837,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118617940,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118618540,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118621037,5.5811805,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118621437,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118622942,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118623144,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118624246,6.3014105,2775.9,2775.8,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752118624446,6.3014105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118629948,6.3014105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118630243,8.5084105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118630447,8.5084105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118630946,8.5084105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118631743,8.5084105,2775.9,2775.8,4.54506]
["bitfinex-derivatives","ETHF0:USTF0",1752118632747,8.5084105,2775.9,2775.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752118634152,0.72026,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752118634352,0.72028,2775.7,2775.6,0.72569511]
["bitfinex-derivatives","ETHF0:USTF0",1752118634548,4.0665605,2775.7,2775.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118634750,5.3989605,2775.7,2775.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752118635248,0.72041,2775.2,2775.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752118635448,1.34571,2775.2,2775.1,1.98031]
["bitfinex-derivatives","ETHF0:USTF0",1752118635647,1.34571,2775.2,2775.1,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1752118635648,3.0698905,2775.2,2775.1,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1752118636048,4.0666905,2775.2,2775.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752118636854,3.3462805,2775.2,2775.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752118637054,4.0666905,2775.2,2775.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752118638357,2.3494805,2775.2,2775.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752118639058,3.0698905,2775.2,2775.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752118640059,2.3494805,2775.2,2775.1,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1752118640259,1.7241805,2775.2,2775.1,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1752118640456,1.73949448,2775.3,2775.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1752118640656,0.72032,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752118640855,0.72032,2775.6,2775.5,2.33397455]
["bitfinex-derivatives","ETHF0:USTF0",1752118640856,3.08506115,2775.6,2775.5,2.33397455]
["bitfinex-derivatives","ETHF0:USTF0",1752118641057,2.36474115,2775.6,2775.5,5.54177455]
["bitfinex-derivatives","ETHF0:USTF0",1752118641257,1.73944115,2775.6,2775.5,6.47857455]
["bitfinex-derivatives","ETHF0:USTF0",1752118642057,2.36474115,2775.6,2775.5,6.47857455]
["bitfinex-derivatives","ETHF0:USTF0",1752118643661,2.36474115,2775.6,2775.5,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1752118643961,2.36474115,2775.6,2775.5,6.47857455]
["bitfinex-derivatives","ETHF0:USTF0",1752118646162,2.36474115,2775.6,2775.5,5.54177455]
["bitfinex-derivatives","ETHF0:USTF0",1752118648565,3.08505115,2775.6,2775.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752118648864,3.08505115,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118649266,5.92535115,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118649866,5.92535115,2775.6,2775.5,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1752118650167,0.72039,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118650365,0.72036,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118650561,3.07927984,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118650966,4.06037984,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118653064,5.32217984,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118653968,4.60181984,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118654461,4.60181984,2775.4,2775.3,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1752118654668,1.74021984,2775.4,2775.3,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752118655069,1.74021984,2775.4,2775.3,6.88827]
["bitfinex-derivatives","ETHF0:USTF0",1752118656468,2.35891984,2775.4,2775.3,6.88827]
["bitfinex-derivatives","ETHF0:USTF0",1752118656670,2.35891984,2775.4,2775.3,5.91597]
["bitfinex-derivatives","ETHF0:USTF0",1752118657171,2.35891984,2775.4,2775.3,11.89597]
["bitfinex-derivatives","ETHF0:USTF0",1752118657772,2.35891984,2775.4,2775.3,12.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752118658769,1.74021984,2775.4,2775.3,12.87197]
["bitfinex-derivatives","ETHF0:USTF0",1752118658970,1.74021984,2775.4,2775.3,13.53397]
["bitfinex-derivatives","ETHF0:USTF0",1752118659766,3.07927984,2775.4,2775.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752118660170,1.33906,2775.4,2775.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752118660876,1.33906,2775.4,2775.3,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752118661272,0.6187,2775.4,2775.3,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752118661470,3.07653267,2775.4,2775.3,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752118662272,2.45783267,2775.4,2775.3,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752118662473,3.07653267,2775.4,2775.3,5.25589]
["bitfinex-derivatives","ETHF0:USTF0",1752118665080,3.07653267,2775.4,2775.3,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752118665280,3.07653267,2775.4,2775.3,5.25589]
["bitfinex-derivatives","ETHF0:USTF0",1752118665975,2.35617267,2775.4,2775.3,5.25589]
["bitfinex-derivatives","ETHF0:USTF0",1752118666181,2.35617267,2775.4,2775.3,6.26213455]
["bitfinex-derivatives","ETHF0:USTF0",1752118669287,2.35617267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118672783,2.35617267,2775.4,2775.3,6.26213455]
["bitfinex-derivatives","ETHF0:USTF0",1752118674184,2.35617267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118674586,1.73747267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118678886,1.73747267,2775.4,2775.3,4.02663455]
["bitfinex-derivatives","ETHF0:USTF0",1752118679084,2.34797267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118679282,1.73747267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118679681,2.34797267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118680686,1.73747267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118682285,2.34797267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118682589,1.73747267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118682888,1.73747267,2775.4,2775.3,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752118683187,1.73747267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118683488,2.34797267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118684384,1.73747267,2775.4,2775.3,7.23443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118687489,2.34797267,2775.4,2775.3,13.21443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118687887,1.73747267,2775.4,2775.3,13.21443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118689191,1.73747267,2775.4,2775.3,10.00663455]
["bitfinex-derivatives","ETHF0:USTF0",1752118689391,1.73747267,2775.4,2775.3,13.21443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118694498,1.73747267,2775.4,2775.3,10.00663455]
["bitfinex-derivatives","ETHF0:USTF0",1752118694692,1.73747267,2775.4,2775.3,13.21443455]
["bitfinex-derivatives","ETHF0:USTF0",1752118694892,7.15113217,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752118695091,10.71826697,2775.8,2775.7,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1752118695299,10.95469697,2775.8,2775.7,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1752118696297,11.67495697,2775.8,2775.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752118696496,11.67495697,2775.8,2775.7,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1752118696997,0.72028,2775.7,2775.6,15.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752118697300,3.3145348,2775.7,2775.6,15.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752118697497,4.6115348,2775.7,2775.6,18.80409]
["bitfinex-derivatives","ETHF0:USTF0",1752118697697,3.6548348,2775.7,2775.6,18.80409]
["bitfinex-derivatives","ETHF0:USTF0",1752118697893,2.3578348,2775.7,2775.6,19.45699]
["bitfinex-derivatives","ETHF0:USTF0",1752118698299,2.3578348,2775.7,2775.6,16.24919]
["bitfinex-derivatives","ETHF0:USTF0",1752118698499,2.3578348,2775.7,2775.6,19.45699]
["bitfinex-derivatives","ETHF0:USTF0",1752118699102,1.7473348,2775.7,2775.6,20.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752118699992,2.3578348,2775.7,2775.6,20.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752118700599,0.00540511,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118700898,2.36266228,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752118701101,2.36266228,2775.9,2775.8,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752118701499,2.36266228,2775.9,2775.8,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752118706303,0.61590511,2775.9,2775.8,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752118706806,2.36053057,2775.9,2775.8,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752118709501,4.03456057,2775.9,2775.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752118709808,6.91247001,2775.8,2775.7,18.79608]
["bitfinex-derivatives","ETHF0:USTF0",1752118710006,9.40397001,2775.8,2775.7,18.79608]
["bitfinex-derivatives","ETHF0:USTF0",1752118710307,9.40397001,2775.8,2775.6,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1752118710506,2.98712546,2775.7,2775.6,15.58831]
["bitfinex-derivatives","ETHF0:USTF0",1752118710708,4.57862546,2775.7,2775.6,18.79611]
["bitfinex-derivatives","ETHF0:USTF0",1752118711008,5.29890546,2775.7,2775.6,18.79611]
["bitfinex-derivatives","ETHF0:USTF0",1752118711503,5.29890546,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752118711708,5.29890546,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752118712106,0.72035,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752118712309,6.35752001,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752118713307,0.72039,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752118713501,6.52593455,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752118713706,8.27056001,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752118714006,0.72042,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118714205,4.39754546,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118714408,5.35134546,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118716013,0.72044,2775.2,2775.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752118716205,6.37971001,2775.2,2775.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752118718410,0.72046,2775.1,2775.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752118718611,4.35558546,2775.1,2775.0,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1752118718806,5.30938546,2775.1,2775.0,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1752118719207,4.58892546,2775.1,2775.0,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1752118719410,5.30936546,2775.1,2775.0,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1752118721103,5.30936546,2775.1,2775.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752118721811,5.30936546,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118724417,4.58892546,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118725418,7.79672546,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118728621,6.54392546,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118730123,4.7993,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118730323,3.8455,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118730724,3.2078,2775.1,2775.0,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752118731127,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118731321,5.5903479,2775.4,2775.3,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1752118731725,4.9526479,2775.4,2775.3,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1752118731927,5.5903479,2775.4,2775.3,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1752118734830,6.3107079,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752118735129,7.2645079,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752118736326,6.5441479,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752118736730,7.2645079,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752118737634,5.51966,2775.4,2775.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1752118738736,5.51966,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118738926,6.76206,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118741332,8.51104606,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118741531,8.51109287,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118748140,0.72039,2775.3,2775.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752118748338,2.46942287,2775.3,2775.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752118748539,5.37412287,2775.3,2775.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752118749140,6.01172287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118749343,6.01172287,2775.3,2775.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752118749938,6.01172287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118750137,5.37412287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118750945,4.05032287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118753243,3.11512287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118754747,2.39473287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118757448,3.11512287,2775.3,2775.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752118758546,2.39473287,2775.3,2775.2,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752118759847,3.11512287,2775.3,2775.2,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752118760250,2.39473287,2775.3,2775.2,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752118762350,0.89658287,2775.3,2775.2,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752118762550,0.89658287,2775.3,2775.2,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752118762851,1.45172115,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752118763046,0.72036,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118763253,4.65954115,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118764854,3.92816,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752118765153,3.92816,2775.4,2775.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752118766060,4.57386,2775.4,2775.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752118766360,3.8535,2775.4,2775.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752118766550,0.72039,2775.3,2775.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752118766754,0.72039,2775.3,2775.2,4.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752118767555,2.27979,2775.3,2775.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752118767759,2.27979,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118767760,3.60759,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118769853,3.60759,2775.3,2775.2,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752118770054,3.60759,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118770254,3.60759,2775.3,2775.2,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752118771060,3.60759,2775.3,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752118771460,3.60759,2775.3,2775.2,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752118774462,5.34493831,2775.3,2775.2,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752118777772,5.34493831,2775.3,2775.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752118777968,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752118778169,0.72044,2775.1,2775.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752118778368,5.66558831,2775.1,2775.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752118778566,0.72061,2774.6,2774.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752118778965,2.45795831,2774.6,2774.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752118779172,4.36305831,2774.6,2774.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752118780266,3.64244831,2774.6,2774.5,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1752118780464,1.73734831,2774.6,2774.5,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1752118780966,1.73734831,2774.6,2774.5,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752118781168,1.73734831,2774.6,2774.5,9.00019]
["bitfinex-derivatives","ETHF0:USTF0",1752118781766,1.73734831,2774.6,2774.5,10.51919]
["bitfinex-derivatives","ETHF0:USTF0",1752118781967,1.73734831,2774.6,2774.5,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752118785174,3.2078,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752118785369,5.53252168,2775.0,2774.9,2.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752118785569,1.72142168,2775.0,2774.9,5.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752118786063,2.32472168,2775.0,2774.9,5.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752118786874,2.32472168,2775.0,2774.9,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1752118791379,2.32472168,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118793179,2.32379149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118794180,5.53159149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118796487,6.48769149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118797182,7.20815149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118797482,6.48769149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118797682,7.20815149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118797878,6.48769149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118798882,7.20815149,2775.0,2774.9,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752118800779,7.20815149,2775.0,2774.9,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752118800984,8.21381867,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752118801184,0.72054,2774.8,2774.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752118801382,3.36260718,2774.8,2774.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752118801580,5.08309867,2774.8,2774.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752118801782,6.37799867,2774.8,2774.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752118802484,5.37233149,2774.8,2774.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752118803585,5.37233149,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118803788,4.39332287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118803982,3.09842287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118806183,4.07762287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118806492,3.09842287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118810492,2.37788287,2774.8,2774.7,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1752118811390,3.09840287,2774.8,2774.7,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1752118812390,2.37788287,2774.8,2774.7,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1752118813092,1.72068287,2774.8,2774.7,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1752118814692,2.37788287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118815496,1.72068287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118815696,2.37788287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118816998,3.09840287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118817189,2.37788287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118817997,3.09840287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118818294,3.09840287,2774.8,2774.7,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1752118818500,2.37788287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118820500,2.37788287,2774.8,2774.7,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1752118821696,1.72068287,2774.8,2774.7,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1752118822097,1.72068287,2774.8,2774.7,6.83619]
["bitfinex-derivatives","ETHF0:USTF0",1752118824401,1.72068287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118824601,2.37788287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118825505,3.09840287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118826207,4.07760287,2774.8,2774.7,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752118826506,4.07760287,2774.8,2774.7,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752118826701,4.07760287,2774.8,2774.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752118826908,5.08327005,2774.8,2774.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752118827206,5.08327005,2774.8,2774.7,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752118828405,4.07760287,2774.8,2774.7,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752118829804,4.07760287,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752118830397,0.72059,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752118830599,3.72457607,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752118830801,4.68357607,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752118831705,4.68357607,2774.7,2774.6,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752118832008,4.68357607,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752118832307,3.72457607,2774.7,2774.6,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752118834609,3.10842607,2774.7,2774.6,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752118835108,2.44302607,2774.7,2774.6,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752118835304,2.44302607,2774.7,2774.6,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1752118835505,1.72248607,2774.7,2774.6,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1752118835706,1.72248607,2774.7,2774.6,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752118836706,2.44302607,2774.7,2774.6,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752118837208,1.72248607,2774.7,2774.6,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752118839005,3.10842607,2774.7,2774.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752118839211,0.7207,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752118839509,0.7207,2774.2,2774.1,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752118839711,0.7207,2774.2,2774.1,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1752118840116,0.7207,2774.2,2774.1,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752118840320,1.38407,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752118840515,1.38407,2774.3,2774.2,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752118840818,3.10600569,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118841018,3.10600569,2774.3,2774.2,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752118842810,4.73040569,2774.3,2774.2,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752118843817,4.00973569,2774.3,2774.2,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752118844319,3.77138569,2774.3,2774.2,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752118845621,0.72071,2774.1,2773.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752118845821,0.72071,2774.1,2774.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752118846120,1.38611,2774.1,2774.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752118846720,0.6654,2774.1,2774.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752118846922,1.6244,2774.1,2774.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752118847120,2.3451,2774.1,2774.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752118848617,4.06685718,2774.1,2774.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752118850019,4.06685718,2774.1,2774.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752118850219,7.27465718,2774.1,2774.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752118851114,0.72072,2774.0,2773.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752118851318,0.72083,2773.7,2773.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752118851620,0.72083,2773.7,2773.6,4.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752118852014,0.72079,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752118852220,0.72079,2773.8,2773.7,4.55658]
["bitfinex-derivatives","ETHF0:USTF0",1752118852420,1.38619,2773.8,2773.7,4.55658]
["bitfinex-derivatives","ETHF0:USTF0",1752118853023,1.38619,2773.8,2773.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752118855522,0.72079,2773.8,2773.7,5.56226718]
["bitfinex-derivatives","ETHF0:USTF0",1752118855827,1.38619,2773.8,2773.7,6.55136718]
["bitfinex-derivatives","ETHF0:USTF0",1752118856921,0.6654,2773.8,2773.7,6.55136718]
["bitfinex-derivatives","ETHF0:USTF0",1752118857324,0.6654,2773.8,2773.7,5.56226718]
["bitfinex-derivatives","ETHF0:USTF0",1752118858026,0.6654,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118858231,1.38618,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118858832,2.34718,2773.8,2773.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752118859530,2.34718,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118860327,1.38618,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118861734,0.6654,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118861931,1.38618,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118862528,0.6654,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118863627,2.34718,2773.8,2773.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752118864235,4.06917314,2773.8,2773.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752118864633,4.06917314,2773.8,2773.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752118864832,2.34718,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752118865134,4.06907526,2773.8,2773.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752118865531,4.06907526,2773.8,2773.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752118865733,3.10807526,2773.8,2773.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752118865941,0.6654,2773.8,2773.7,6.47166718]
["bitfinex-derivatives","ETHF0:USTF0",1752118866236,1.38618,2773.8,2773.7,5.54476718]
["bitfinex-derivatives","ETHF0:USTF0",1752118868437,3.10673047,2773.8,2773.7,5.54476718]
["bitfinex-derivatives","ETHF0:USTF0",1752118868637,7.27553047,2773.8,2773.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752118869134,8.50053047,2773.8,2773.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752118871336,0.72083,2773.6,2773.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752118871635,4.03888047,2773.6,2773.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752118871838,5.04454765,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118872039,0.72088,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752118872239,0.72088,2773.4,2773.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752118872439,3.44709765,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118872641,4.71719765,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118873040,0.72093,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752118873239,0.72093,2773.2,2773.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1752118873438,3.92873,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118873640,3.92873,2773.2,2773.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752118873835,3.92873,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118874140,5.64930497,2773.2,2773.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752118874338,5.64930497,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118874542,3.2078,2773.2,2773.1,5.54492718]
["bitfinex-derivatives","ETHF0:USTF0",1752118874740,3.2078,2773.2,2773.1,6.80072718]
["bitfinex-derivatives","ETHF0:USTF0",1752118874938,3.2078,2773.2,2773.1,6.19022718]
["bitfinex-derivatives","ETHF0:USTF0",1752118875140,3.2078,2773.2,2773.1,7.72762718]
["bitfinex-derivatives","ETHF0:USTF0",1752118878049,3.2078,2773.2,2773.1,4.51982718]
["bitfinex-derivatives","ETHF0:USTF0",1752118878247,3.2078,2773.2,2773.1,7.72762718]
["bitfinex-derivatives","ETHF0:USTF0",1752118878645,3.92873,2773.2,2773.1,6.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752118878847,4.56523,2773.2,2773.1,5.46616]
["bitfinex-derivatives","ETHF0:USTF0",1752118879051,3.92873,2773.2,2773.1,5.46616]
["bitfinex-derivatives","ETHF0:USTF0",1752118879254,3.2078,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118879850,3.92873,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118880048,4.56523,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118880248,3.8443,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118880447,3.2078,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118880649,3.8443,2773.2,2773.1,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1752118882154,3.8443,2773.2,2773.1,5.46616]
["bitfinex-derivatives","ETHF0:USTF0",1752118882343,3.2078,2773.2,2773.1,6.47182718]
["bitfinex-derivatives","ETHF0:USTF0",1752118882546,3.2078,2773.2,2773.1,7.76972718]
["bitfinex-derivatives","ETHF0:USTF0",1752118882748,3.2078,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752118882950,3.2078,2773.5,2773.4,3.26394718]
["bitfinex-derivatives","ETHF0:USTF0",1752118882951,4.9298184,2773.5,2773.4,3.26394718]
["bitfinex-derivatives","ETHF0:USTF0",1752118883250,3.2078,2773.5,2773.4,6.47174718]
["bitfinex-derivatives","ETHF0:USTF0",1752118885654,4.56515,2773.5,2773.4,5.54484718]
["bitfinex-derivatives","ETHF0:USTF0",1752118885855,3.8443,2773.5,2773.4,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1752118888056,3.8443,2773.5,2773.4,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1752118888657,3.8443,2773.5,2773.4,6.50284718]
["bitfinex-derivatives","ETHF0:USTF0",1752118890961,3.8443,2773.5,2773.4,5.54484718]
["bitfinex-derivatives","ETHF0:USTF0",1752118891960,3.8443,2773.5,2773.4,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1752118893457,3.8443,2773.5,2773.4,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1752118894261,3.8443,2773.5,2773.4,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1752118895261,5.5669951,2773.5,2773.4,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1752118896164,3.8443,2773.5,2773.4,6.50284718]
["bitfinex-derivatives","ETHF0:USTF0",1752118897166,4.56515,2773.5,2773.4,6.50284718]
["bitfinex-derivatives","ETHF0:USTF0",1752118897462,6.28608095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118897854,6.89028095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118898059,5.56523095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118898859,5.56523095,2773.5,2773.4,6.51734718]
["bitfinex-derivatives","ETHF0:USTF0",1752118899059,6.28608095,2773.5,2773.4,6.51734718]
["bitfinex-derivatives","ETHF0:USTF0",1752118899259,6.28608095,2773.5,2773.4,5.55934718]
["bitfinex-derivatives","ETHF0:USTF0",1752118901966,5.56523095,2773.5,2773.4,5.55934718]
["bitfinex-derivatives","ETHF0:USTF0",1752118902161,6.28608095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118902763,6.28608095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118902966,5.56523095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118903164,6.28608095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118906466,3.07828095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118908572,3.07828095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118909071,4.06508095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118909273,4.68338095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118910070,4.68338095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118910271,4.68338095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118911474,3.69658095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118913168,5.89238095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118915676,5.89238095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118917275,5.89238095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118918685,5.89238095,2773.5,2773.4,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1752118918876,5.89238095,2773.5,2773.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752118919076,1.80221,2773.4,2772.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752118919283,0.72097,2773.1,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752118919579,1.35408,2773.0,2772.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752118919780,1.35408,2773.0,2772.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752118919985,1.35408,2773.0,2772.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752118920384,2.35514768,2773.0,2772.9,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1752118921181,3.07612768,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118921387,4.06912768,2773.0,2772.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752118921687,1.72204768,2773.0,2772.9,6.53827718]
["bitfinex-derivatives","ETHF0:USTF0",1752118923088,3.07612768,2773.0,2772.9,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752118923391,3.70352768,2773.0,2772.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752118924385,3.70352768,2773.0,2772.7,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752118924386,0.72102,2772.9,2772.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752118924687,2.2535,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752118924991,3.2078,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752118925189,6.28326172,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752118925381,4.92923172,2773.2,2773.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1752118925791,5.56233172,2773.2,2773.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1752118925993,5.65016172,2773.2,2773.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1752118926291,1.72143172,2773.2,2773.1,5.57772718]
["bitfinex-derivatives","ETHF0:USTF0",1752118927295,0.72088,2773.4,2773.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752118927490,1.35398,2773.4,2773.3,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1752118927690,3.07474154,2773.4,2773.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752118927895,3.07474154,2773.4,2773.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752118928092,2.35386154,2773.4,2773.3,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752118928296,3.07474154,2773.4,2773.3,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752118928492,2.44164154,2773.4,2773.3,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752118928795,3.07474154,2773.4,2773.3,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752118929189,3.07474154,2773.4,2773.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752118929393,3.07474154,2773.4,2773.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752118929895,3.07474154,2773.4,2773.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752118930188,3.07474154,2773.4,2773.3,4.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752118930395,3.07474154,2773.4,2773.3,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752118930593,1.72076154,2773.4,2773.3,7.14457718]
["bitfinex-derivatives","ETHF0:USTF0",1752118930992,2.35386154,2773.4,2773.3,7.14457718]
["bitfinex-derivatives","ETHF0:USTF0",1752118937199,2.35386154,2773.4,2773.3,3.93677718]
["bitfinex-derivatives","ETHF0:USTF0",1752118937400,2.35386154,2773.4,2773.3,7.14457718]
["bitfinex-derivatives","ETHF0:USTF0",1752118938295,2.35386154,2773.4,2773.3,3.93677718]
["bitfinex-derivatives","ETHF0:USTF0",1752118938501,2.35386154,2773.4,2773.3,7.14457718]
["bitfinex-derivatives","ETHF0:USTF0",1752118940597,1.72076154,2773.4,2773.3,7.14457718]
["bitfinex-derivatives","ETHF0:USTF0",1752118940802,0.6289,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752118941001,2.98257569,2773.7,2773.6,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752118941501,2.98257569,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752118941800,2.98257569,2773.7,2773.6,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752118942796,2.35367569,2773.7,2773.6,4.57193]
["bitfinex-derivatives","ETHF0:USTF0",1752118945699,2.35367569,2773.7,2773.6,5.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752118949705,3.07447569,2773.7,2773.6,5.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752118958708,1.72057569,2773.7,2773.6,7.15729718]
["bitfinex-derivatives","ETHF0:USTF0",1752118959606,2.36097569,2773.7,2773.6,4.59303]
["bitfinex-derivatives","ETHF0:USTF0",1752118960214,2.36097569,2773.7,2773.6,5.23213]
["bitfinex-derivatives","ETHF0:USTF0",1752118960410,2.36097569,2773.7,2773.6,4.56773]
["bitfinex-derivatives","ETHF0:USTF0",1752118960615,4.39277569,2773.7,2773.6,4.56773]
["bitfinex-derivatives","ETHF0:USTF0",1752118961111,4.39277569,2773.7,2773.6,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752118961316,4.39277569,2773.7,2773.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752118962618,0.72083,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752118962818,4.28470569,2773.6,2773.5,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752118963817,5.92010569,2773.6,2773.5,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752118966614,5.19927569,2773.6,2773.5,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752118967022,3.98597569,2773.6,2773.5,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752118967318,3.98597569,2773.6,2773.5,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1752118967714,1.72057569,2773.6,2773.5,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1752118967919,1.72832227,2773.7,2773.5,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752118968120,3.2078,2773.8,2773.6,4.21346718]
["bitfinex-derivatives","ETHF0:USTF0",1752118968323,4.56898,2773.8,2773.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752118968523,6.2974787,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752118968712,6.5716987,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752118969118,6.5716987,2773.8,2773.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752118969620,5.5766987,2773.8,2773.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752118971325,2.3688987,2773.8,2773.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752118971822,2.3688518,2773.8,2773.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752118972824,3.0896318,2773.8,2773.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752118973226,5.5766518,2773.8,2773.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752118973526,4.9362518,2773.8,2773.7,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752118973722,4.9362518,2773.8,2773.7,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752118974420,5.5766518,2773.8,2773.7,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752118974722,2.3688518,2773.8,2773.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752118978728,2.3688518,2773.8,2773.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752118978923,2.36847148,2773.8,2773.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752118979124,2.36847148,2773.8,2773.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752118980630,2.36847148,2773.8,2773.7,6.51586718]
["bitfinex-derivatives","ETHF0:USTF0",1752118988836,2.36847148,2773.8,2773.7,5.59406718]
["bitfinex-derivatives","ETHF0:USTF0",1752118990241,2.36847148,2773.8,2773.7,6.51586718]
["bitfinex-derivatives","ETHF0:USTF0",1752118992041,4.33593866,2773.8,2773.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752118992235,2.68987148,2773.7,2773.6,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752118992541,4.72467148,2773.7,2773.6,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1752118992839,0.72083,2773.6,2773.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1752118993046,3.10910148,2773.6,2773.5,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1752118993240,4.07090148,2773.6,2773.5,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752118993537,4.07090148,2773.6,2773.5,4.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752118993933,3.35007148,2773.6,2773.5,5.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752118994130,4.07090148,2773.6,2773.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752118994331,0.7209,2773.4,2773.2,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1752118994536,0.7209,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752118994835,2.38375391,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752118995034,2.38375391,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752118995237,3.34555391,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752118995435,4.69353391,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752118995838,4.69353391,2773.4,2773.3,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1752118996042,4.69353391,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752118996543,3.97265391,2773.4,2773.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752118996842,3.97265391,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118996843,8.86493109,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118997043,0.72093,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118997340,5.31168391,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118997747,5.31168391,2773.2,2773.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752118998846,5.31168391,2773.2,2773.1,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1752118999250,3.68968391,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118999450,5.31168391,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752118999748,5.31168391,2773.2,2773.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752119001349,5.31170471,2773.2,2773.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752119001750,5.31170471,2773.2,2773.1,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1752119002051,5.31170471,2773.2,2773.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1752119002251,5.31170471,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119003151,5.31170471,2773.2,2773.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752119003345,8.51950471,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119003543,8.51950471,2773.2,2773.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752119006159,8.51950471,2773.2,2773.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752119006450,4.93137471,2773.2,2773.1,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1752119006756,3.2078,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752119007046,3.2078,2773.5,2773.4,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1752119007252,0.72079,2773.8,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752119007253,3.92859,2773.8,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752119007452,0.6602,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752119007654,1.381,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752119007854,1.381,2773.7,2773.6,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752119008551,1.381,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119008751,1.381,2773.7,2773.6,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1752119009258,0.6602,2773.7,2773.6,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1752119010050,3.9286,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752119010258,5.5119,2773.8,2773.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752119010554,5.5119,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752119010947,4.7911,2773.8,2773.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752119011154,6.71318,2773.8,2773.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752119011550,6.71318,2773.8,2773.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752119012850,6.71318,2773.8,2773.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752119013655,5.9924,2773.8,2773.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752119013859,3.2078,2773.8,2773.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752119014358,3.8334,2773.8,2773.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752119014558,3.8334,2773.8,2773.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752119015058,3.2078,2773.8,2773.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752119015259,3.8334,2773.8,2773.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752119015854,3.8334,2773.8,2773.7,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752119016254,3.8334,2773.8,2773.7,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752119016759,3.2078,2773.8,2773.7,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752119016959,3.2078,2773.8,2773.7,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752119017360,3.2078,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752119017655,3.8334,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119017959,3.8334,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752119018155,3.8334,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119018357,4.5541,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119018751,6.26855863,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119019060,6.26855863,2774.1,2774.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752119019061,7.22625863,2774.1,2774.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752119019860,7.22625863,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119022158,6.50555863,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119022561,7.22625863,2774.1,2774.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752119022858,5.54785863,2774.1,2774.0,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752119023762,4.92225863,2774.1,2774.0,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752119024162,5.54785863,2774.1,2774.0,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752119025957,5.54785863,2774.1,2774.0,5.54408718]
["bitfinex-derivatives","ETHF0:USTF0",1752119026158,4.92225863,2774.1,2774.0,5.54408718]
["bitfinex-derivatives","ETHF0:USTF0",1752119026464,5.54785863,2774.1,2774.0,5.54408718]
["bitfinex-derivatives","ETHF0:USTF0",1752119026654,5.54785863,2774.1,2774.0,6.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1752119029064,5.54785863,2774.1,2774.0,2.94588718]
["bitfinex-derivatives","ETHF0:USTF0",1752119029265,5.54785863,2774.1,2774.0,6.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1752119029662,4.92225863,2774.1,2774.0,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1752119029863,5.54785863,2774.1,2774.0,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1752119030462,4.92225863,2774.1,2774.0,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1752119030667,5.54785863,2774.1,2774.0,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1752119031967,5.54785863,2774.1,2774.0,7.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1752119032165,4.92225863,2774.1,2774.0,7.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1752119032371,4.92225863,2774.1,2774.0,13.13868718]
["bitfinex-derivatives","ETHF0:USTF0",1752119032565,4.92225863,2774.1,2774.0,7.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1752119032757,1.71445863,2774.1,2774.0,7.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1752119032962,3.21320511,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752119033163,4.92468019,2774.4,2774.3,6.54401718]
["bitfinex-derivatives","ETHF0:USTF0",1752119033861,4.92468019,2774.4,2774.3,4.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752119034066,5.55028019,2774.4,2774.3,4.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752119034264,5.55040454,2774.4,2774.3,4.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752119035369,2.34260454,2774.4,2774.3,4.53835]
["bitfinex-derivatives","ETHF0:USTF0",1752119036665,2.34260454,2774.4,2774.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752119036971,4.21346718,2774.2,2773.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752119037171,2.91371,2774.1,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752119037365,3.53934,2774.0,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752119037565,1.913,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119037763,2.8186,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119038069,3.53932,2774.0,2773.9,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1752119038269,3.53932,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119038572,3.53932,2774.0,2773.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752119039071,3.53932,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119039270,5.2508055,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119039773,4.5300855,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119040272,5.2508055,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119040474,4.5300855,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119042368,5.2508055,2774.0,2773.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752119042770,4.5300855,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119044766,2.3370855,2774.0,2773.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752119046477,2.3192855,2774.0,2773.9,5.52205]
["bitfinex-derivatives","ETHF0:USTF0",1752119046674,2.3192855,2774.0,2773.9,6.13255]
["bitfinex-derivatives","ETHF0:USTF0",1752119046976,2.3192855,2774.0,2773.9,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752119047673,2.3192855,2774.0,2773.9,6.13255]
["bitfinex-derivatives","ETHF0:USTF0",1752119047870,1.7114855,2774.0,2773.9,6.13255]
["bitfinex-derivatives","ETHF0:USTF0",1752119048071,1.7114855,2774.0,2773.9,7.44525]
["bitfinex-derivatives","ETHF0:USTF0",1752119049675,0.91100511,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752119049876,3.22984927,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752119050074,3.22984927,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752119050275,3.22984927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119050577,3.22984927,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752119050778,3.22984927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119050979,2.32424927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119053479,3.22984927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119054884,2.32424927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119059591,3.22984927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119060391,2.32424927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119063193,2.32424927,2774.4,2774.3,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752119063397,2.32424927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119065595,3.04486927,2774.4,2774.3,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752119065994,1.71644927,2774.4,2774.3,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1752119066195,1.71644927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119066498,2.32424927,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119068400,2.32424927,2774.4,2774.3,5.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752119068596,1.71644927,2774.4,2774.3,5.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752119069101,1.71644927,2774.4,2774.3,6.77965]
["bitfinex-derivatives","ETHF0:USTF0",1752119070303,1.71645924,2774.4,2774.3,6.77965]
["bitfinex-derivatives","ETHF0:USTF0",1752119071405,2.35415924,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119072002,1.71645924,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119072401,2.35415924,2774.4,2774.3,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752119073303,2.35415924,2774.4,2774.3,10.52435]
["bitfinex-derivatives","ETHF0:USTF0",1752119073506,2.35415924,2774.4,2774.3,11.48825]
["bitfinex-derivatives","ETHF0:USTF0",1752119076409,2.35415924,2774.4,2774.3,8.28045]
["bitfinex-derivatives","ETHF0:USTF0",1752119076608,2.35415924,2774.4,2774.3,11.48825]
["bitfinex-derivatives","ETHF0:USTF0",1752119076809,1.71645924,2774.4,2774.3,12.74955]
["bitfinex-derivatives","ETHF0:USTF0",1752119078005,1.71645924,2774.4,2774.3,12.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752119083912,1.71645924,2774.4,2774.3,9.54645]
["bitfinex-derivatives","ETHF0:USTF0",1752119084115,1.71645924,2774.4,2774.3,12.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752119088721,0.00540511,2774.4,2774.3,12.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752119090518,1.71244792,2774.4,2774.3,12.75425]
["bitfinex-derivatives","ETHF0:USTF0",1752119092921,1.71244792,2774.4,2774.3,13.48584514]
["bitfinex-derivatives","ETHF0:USTF0",1752119093723,1.71244792,2774.4,2774.3,12.22454514]
["bitfinex-derivatives","ETHF0:USTF0",1752119098917,2.35014792,2774.4,2774.3,12.22454514]
["bitfinex-derivatives","ETHF0:USTF0",1752119099518,1.71244792,2774.4,2774.3,12.22454514]
["bitfinex-derivatives","ETHF0:USTF0",1752119101420,2.36694792,2774.4,2774.3,10.64504514]
["bitfinex-derivatives","ETHF0:USTF0",1752119101825,2.36694792,2774.4,2774.3,11.28314514]
["bitfinex-derivatives","ETHF0:USTF0",1752119104828,2.36694792,2774.4,2774.3,8.07534514]
["bitfinex-derivatives","ETHF0:USTF0",1752119105026,2.36694792,2774.4,2774.3,11.28314514]
["bitfinex-derivatives","ETHF0:USTF0",1752119107628,2.36694792,2774.4,2774.3,26.03014514]
["bitfinex-derivatives","ETHF0:USTF0",1752119107826,2.36694792,2774.4,2774.3,11.28314514]
["bitfinex-derivatives","ETHF0:USTF0",1752119108026,2.36694792,2774.4,2774.3,26.03014514]
["bitfinex-derivatives","ETHF0:USTF0",1752119108830,2.36151513,2774.4,2774.3,26.03014514]
["bitfinex-derivatives","ETHF0:USTF0",1752119117135,3.33981513,2774.4,2774.3,18.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752119117335,4.64631513,2774.4,2774.3,19.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1752119117939,4.64631513,2774.4,2774.3,18.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752119120041,4.64631513,2774.4,2774.3,18.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752119120242,4.64631513,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752119120437,4.64631513,2774.4,2774.3,18.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752119122843,4.64631513,2774.4,2774.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752119123042,4.64631513,2774.4,2774.3,18.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752119123243,4.64631513,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752119123443,4.64631513,2774.4,2774.3,15.46365]
["bitfinex-derivatives","ETHF0:USTF0",1752119126842,4.64631513,2774.4,2774.3,16.10175]
["bitfinex-derivatives","ETHF0:USTF0",1752119128246,4.64631513,2774.4,2774.3,15.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752119129245,4.64631513,2774.4,2774.3,16.10175]
["bitfinex-derivatives","ETHF0:USTF0",1752119130046,5.36693513,2774.4,2774.3,15.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752119130346,5.36693513,2774.4,2774.3,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1752119130647,5.36595934,2774.4,2774.2,0.73159514]
["bitfinex-derivatives","ETHF0:USTF0",1752119130846,2.68703511,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119131047,0.9095,2774.3,2774.2,1.45226514]
["bitfinex-derivatives","ETHF0:USTF0",1752119131346,3.27051759,2774.3,2774.2,1.45226514]
["bitfinex-derivatives","ETHF0:USTF0",1752119131546,2.42096759,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119131746,0.72074,2774.0,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752119131949,1.37269514,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119132144,4.90808565,2773.8,2773.5,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752119132352,0.72083,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119132850,2.42011351,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119133350,2.41978798,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119134248,0.72084,2773.6,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752119134449,0.72084,2773.6,2773.4,3.92867]
["bitfinex-derivatives","ETHF0:USTF0",1752119134647,0.72084,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119134849,0.72084,2773.6,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752119135048,0.72084,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119135553,3.2678274,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752119135749,3.2678274,2773.6,2773.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752119135950,3.9886574,2773.6,2773.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752119136151,3.9886574,2773.6,2773.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752119136453,2.29103,2773.6,2773.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752119137253,2.29103,2773.6,2773.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752119137254,0.6607,2773.6,2773.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752119137455,0.6607,2773.6,2773.5,5.54002301]
["bitfinex-derivatives","ETHF0:USTF0",1752119137656,0.6607,2773.6,2773.5,4.81917301]
["bitfinex-derivatives","ETHF0:USTF0",1752119137851,1.5702,2773.6,2772.9,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752119138052,0.72092,2773.3,2773.1,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752119138260,1.63042,2773.3,2773.2,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1752119138446,2.29112,2773.3,2773.2,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1752119138651,2.29112,2773.3,2773.2,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1752119138852,1.5702,2773.3,2773.2,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1752119139451,2.29111,2773.3,2773.2,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1752119140254,2.29111,2773.3,2773.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752119140657,2.29111,2773.3,2773.2,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1752119141253,2.29111,2773.3,2773.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752119141452,2.29111,2773.3,2773.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752119142655,1.38161,2773.3,2773.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752119142958,1.38161,2773.3,2773.2,4.81917301]
["bitfinex-derivatives","ETHF0:USTF0",1752119143752,0.72091,2773.3,2773.2,4.81917301]
["bitfinex-derivatives","ETHF0:USTF0",1752119144153,1.38161,2773.3,2773.2,5.54010301]
["bitfinex-derivatives","ETHF0:USTF0",1752119144560,1.38161,2773.3,2773.2,4.81917301]
["bitfinex-derivatives","ETHF0:USTF0",1752119144760,1.38161,2773.3,2773.2,5.54010301]
["bitfinex-derivatives","ETHF0:USTF0",1752119145062,1.38161,2773.3,2773.2,4.81917301]
["bitfinex-derivatives","ETHF0:USTF0",1752119145263,1.38161,2773.3,2773.2,19.56117301]
["bitfinex-derivatives","ETHF0:USTF0",1752119145863,1.38161,2773.3,2773.2,20.28210301]
["bitfinex-derivatives","ETHF0:USTF0",1752119146165,1.38161,2773.3,2773.2,19.56117301]
["bitfinex-derivatives","ETHF0:USTF0",1752119146663,1.38161,2773.3,2773.2,1.61137301]
["bitfinex-derivatives","ETHF0:USTF0",1752119148862,1.38161,2773.3,2773.2,2.33230301]
["bitfinex-derivatives","ETHF0:USTF0",1752119149066,1.38161,2773.3,2773.2,1.61137301]
["bitfinex-derivatives","ETHF0:USTF0",1752119149769,2.29111,2773.3,2773.2,1.61137301]
["bitfinex-derivatives","ETHF0:USTF0",1752119149965,2.29111,2773.3,2773.2,16.35337301]
["bitfinex-derivatives","ETHF0:USTF0",1752119150172,2.29111,2773.3,2773.2,17.07430301]
["bitfinex-derivatives","ETHF0:USTF0",1752119150471,2.29111,2773.3,2773.2,16.35337301]
["bitfinex-derivatives","ETHF0:USTF0",1752119150661,2.29111,2773.3,2773.2,17.07430301]
["bitfinex-derivatives","ETHF0:USTF0",1752119152170,0.6607,2773.3,2773.2,17.07430301]
["bitfinex-derivatives","ETHF0:USTF0",1752119152571,1.38161,2773.3,2773.2,17.07430301]
["bitfinex-derivatives","ETHF0:USTF0",1752119154269,3.2078,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752119154468,0.72083,2773.6,2773.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752119154773,0.72083,2773.6,2773.5,1.72762301]
["bitfinex-derivatives","ETHF0:USTF0",1752119154962,0.72083,2773.6,2773.5,2.33222301]
["bitfinex-derivatives","ETHF0:USTF0",1752119155167,1.38153,2773.6,2773.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752119155866,1.38153,2773.6,2773.5,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752119156977,3.9286,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752119157178,5.57310395,2773.7,2773.6,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1752119157376,5.57310395,2773.7,2773.6,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1752119157967,0.6607,2773.7,2773.6,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752119158171,0.6607,2773.7,2773.6,6.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752119159872,0.6607,2773.7,2773.6,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1752119160676,2.36728685,2773.7,2773.6,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1752119163179,2.36728685,2773.7,2773.6,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1752119164381,2.36863421,2773.7,2773.6,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1752119166979,1.70793421,2773.7,2773.6,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752119167281,1.70793421,2773.7,2773.6,6.75973]
["bitfinex-derivatives","ETHF0:USTF0",1752119168281,2.32543421,2773.7,2773.6,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752119168481,1.70793421,2773.7,2773.6,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752119168682,7.52000722,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119168979,1.70793421,2773.6,2773.2,1.00677301]
["bitfinex-derivatives","ETHF0:USTF0",1752119169181,1.70727084,2773.5,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752119169383,1.70727084,2773.4,2773.3,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1752119169878,1.70727084,2773.4,2773.3,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1752119170383,0.72086,2773.5,2773.3,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1752119170586,0.72086,2773.5,2773.3,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1752119171677,0.72086,2773.5,2773.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752119171879,2.42759267,2773.5,2773.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752119172283,1.70673267,2773.5,2773.4,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752119173083,2.42758267,2773.5,2773.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752119173282,3.69338267,2773.5,2773.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752119173484,0.72094,2773.2,2773.1,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752119173678,0.72096,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752119173883,1.33846,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752119174085,2.31846,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752119174284,0.72099,2773.0,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752119174486,2.96679,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119174686,3.58429,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119174985,6.0711,2773.0,2772.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752119175186,1.70102,2772.9,2772.8,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1752119175380,2.31852,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119175576,0.72104,2772.8,2772.7,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752119175785,1.33854,2772.8,2772.7,1.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752119175986,1.33854,2772.8,2772.7,4.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752119176182,1.33854,2772.8,2772.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752119176383,1.33854,2772.8,2772.7,5.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752119177087,1.33854,2772.8,2772.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752119177287,1.33854,2772.8,2772.7,5.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752119177887,1.33854,2772.8,2772.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752119178186,1.33854,2772.8,2772.7,5.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752119178786,0.6589,2773.2,2772.7,6.41917301]
["bitfinex-derivatives","ETHF0:USTF0",1752119178990,1.70646663,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752119179181,2.32396663,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752119180285,2.32396663,2773.1,2773.0,4.93554301]
["bitfinex-derivatives","ETHF0:USTF0",1752119180988,0.72086,2773.5,2773.0,4.21457301]
["bitfinex-derivatives","ETHF0:USTF0",1752119181190,1.70599734,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752119181386,2.32349734,2773.4,2773.3,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752119181585,2.32349734,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752119182086,3.04437734,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752119182290,2.42687734,2773.4,2773.3,4.93548301]
["bitfinex-derivatives","ETHF0:USTF0",1752119182492,3.04437734,2773.4,2773.3,4.93548301]
["bitfinex-derivatives","ETHF0:USTF0",1752119182987,3.04437734,2773.4,2773.3,5.59418301]
["bitfinex-derivatives","ETHF0:USTF0",1752119183188,3.04437734,2773.4,2773.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752119183590,3.04437734,2773.4,2773.3,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752119184087,4.02437734,2773.4,2773.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752119184692,4.02437734,2773.4,2773.3,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752119185493,4.02508009,2773.4,2773.3,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752119190092,4.02508009,2773.4,2773.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752119191294,4.02508009,2773.4,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752119191295,0.72096,2773.1,2773.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752119191497,1.33976,2773.1,2773.0,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1752119191696,1.33976,2773.1,2773.0,4.59446]
["bitfinex-derivatives","ETHF0:USTF0",1752119192392,3.96479924,2773.1,2773.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752119194403,3.96479924,2773.1,2773.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752119197596,0.72101,2772.9,2772.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752119197801,7.19071554,2772.9,2772.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752119198400,7.19071554,2772.9,2772.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752119198795,7.19071554,2772.9,2772.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752119200607,0.72117,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752119200808,0.72117,2772.3,2772.2,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1752119201004,0.72117,2772.3,2772.2,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1752119201604,0.72116,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752119202101,0.72116,2772.4,2772.3,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1752119202306,3.2078,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752119202511,4.7446,2772.9,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752119202706,2.44578253,2772.8,2772.7,1.63447301]
["bitfinex-derivatives","ETHF0:USTF0",1752119203310,2.97574253,2772.8,2772.3,1.00677301]
["bitfinex-derivatives","ETHF0:USTF0",1752119203607,2.44582253,2772.7,2772.5,1.72787301]
["bitfinex-derivatives","ETHF0:USTF0",1752119203903,1.72474253,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752119204107,3.92883,2772.9,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752119204306,2.34340629,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752119204703,2.34340629,2772.8,2772.7,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752119204905,0.6188,2772.8,2772.7,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752119205702,0.6188,2772.8,2772.7,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1752119205899,0.6188,2772.8,2772.7,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1752119206405,0.6188,2772.8,2772.7,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1752119206605,0.6188,2772.8,2772.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1752119206805,0.6188,2772.8,2772.7,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1752119207599,0.6188,2772.8,2772.7,5.60132301]
["bitfinex-derivatives","ETHF0:USTF0",1752119207807,1.5818,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752119208009,3.926389,2773.0,2772.9,1.38671]
["bitfinex-derivatives","ETHF0:USTF0",1752119208208,4.647369,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119208508,4.647369,2773.0,2772.9,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752119209110,4.647369,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119209512,3.926389,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119210410,3.008389,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119211107,1.725789,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119211314,2.344589,2773.0,2772.9,5.60128301]
["bitfinex-derivatives","ETHF0:USTF0",1752119212412,2.344589,2773.0,2772.9,2.39348301]
["bitfinex-derivatives","ETHF0:USTF0",1752119212613,2.344589,2773.0,2772.9,5.60128301]
["bitfinex-derivatives","ETHF0:USTF0",1752119214116,0.6188,2773.0,2772.9,5.60128301]
["bitfinex-derivatives","ETHF0:USTF0",1752119214415,2.34368407,2773.0,2772.9,5.60128301]
["bitfinex-derivatives","ETHF0:USTF0",1752119215314,2.34368407,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119215914,2.34188015,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119217015,2.34368407,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119217314,1.72488407,2773.0,2772.9,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1752119217519,1.72548721,2773.0,2772.9,4.88027301]
["bitfinex-derivatives","ETHF0:USTF0",1752119217710,1.72548721,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752119217915,2.37538721,2773.1,2773.0,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1752119218118,1.72548721,2773.1,2773.0,4.57038]
["bitfinex-derivatives","ETHF0:USTF0",1752119218618,2.37538721,2773.1,2773.0,5.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752119219025,1.72548721,2773.1,2773.0,6.17778]
["bitfinex-derivatives","ETHF0:USTF0",1752119219525,1.72548721,2773.1,2773.0,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1752119219724,3.2078,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752119219922,3.8577,2773.2,2773.1,4.57036]
["bitfinex-derivatives","ETHF0:USTF0",1752119220318,3.2078,2773.2,2773.1,4.57036]
["bitfinex-derivatives","ETHF0:USTF0",1752119220521,0.9531,2773.4,2773.1,4.57036]
["bitfinex-derivatives","ETHF0:USTF0",1752119220522,4.8051,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752119220719,4.93425524,2773.6,2773.5,5.57702301]
["bitfinex-derivatives","ETHF0:USTF0",1752119220927,4.93425524,2773.6,2773.5,6.55662301]
["bitfinex-derivatives","ETHF0:USTF0",1752119221720,4.93425524,2773.6,2773.5,7.83442301]
["bitfinex-derivatives","ETHF0:USTF0",1752119221926,3.2078,2773.6,2773.5,37.35342301]
["bitfinex-derivatives","ETHF0:USTF0",1752119222222,3.2078,2774.0,2773.7,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1752119222525,3.2078,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752119222720,5.58329196,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752119222921,7.25705196,2774.3,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752119223225,4.4736,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752119223426,6.19837771,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119223725,2.67787771,2774.2,2774.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752119224026,3.32777771,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119224220,3.32777771,2774.2,2774.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752119224420,3.32777771,2774.2,2774.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752119224622,3.32777771,2774.2,2774.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752119224827,3.32777771,2774.2,2774.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752119225222,2.37467771,2774.2,2774.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752119226117,3.32777771,2774.2,2774.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752119227124,1.603,2774.2,2774.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752119227326,0.6499,2774.2,2774.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752119227527,3.8237,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752119227528,3.2078,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752119227729,5.56235908,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119228426,3.8577,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119228623,4.8108,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119229422,3.2078,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119229623,3.8577,2774.3,2774.2,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752119229826,3.8577,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119231728,3.8577,2774.3,2774.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752119231924,3.8577,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119233225,4.8108,2774.3,2774.2,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752119233527,4.8108,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119233717,4.8108,2774.3,2774.2,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752119234228,4.8108,2774.3,2774.2,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752119235831,0.7207,2774.1,2774.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752119236130,0.72074,2774.0,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752119236332,2.66404,2774.0,2773.8,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1752119236533,2.66404,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119236832,0.72075,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752119237028,2.01675,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752119237228,1.296,2773.9,2773.8,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1752119237732,1.296,2773.9,2773.8,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1752119238033,0.6473,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119238227,1.36802,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119238433,1.36802,2774.0,2773.8,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752119238635,1.36802,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119238932,1.36802,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119239334,0.6473,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119239535,2.2503,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119240128,2.97102,2774.0,2773.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752119240434,2.97102,2774.0,2773.9,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752119240932,4.23312,2774.0,2773.9,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752119242331,0.72078,2773.8,2773.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752119242536,2.32378,2773.8,2773.7,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752119242835,2.32378,2773.8,2773.7,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1752119243238,2.32378,2773.8,2773.7,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752119243735,2.32378,2773.8,2773.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752119243936,1.37068,2773.8,2773.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752119244733,0.6499,2773.8,2773.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752119246232,0.6499,2773.8,2773.7,5.57697301]
["bitfinex-derivatives","ETHF0:USTF0",1752119247232,0.00540511,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119247537,1.37602511,2774.0,2773.9,1.62617301]
["bitfinex-derivatives","ETHF0:USTF0",1752119247738,1.37602511,2774.0,2773.9,4.21457301]
["bitfinex-derivatives","ETHF0:USTF0",1752119248037,1.37602511,2774.0,2773.9,4.83397301]
["bitfinex-derivatives","ETHF0:USTF0",1752119248232,1.37602511,2774.0,2773.9,4.21457301]
["bitfinex-derivatives","ETHF0:USTF0",1752119248432,0.72612511,2774.0,2773.9,4.83397301]
["bitfinex-derivatives","ETHF0:USTF0",1752119248628,1.34122511,2774.0,2773.9,4.83397301]
["bitfinex-derivatives","ETHF0:USTF0",1752119249631,3.05128542,2774.0,2773.9,4.83397301]
["bitfinex-derivatives","ETHF0:USTF0",1752119250434,3.05128542,2774.0,2773.7,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752119250435,9.24493843,2774.0,2772.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752119250640,0.72108,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119250940,0.72108,2772.7,2772.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752119251133,0.72108,2772.7,2772.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1752119251740,0.72106,2772.7,2772.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1752119252241,0.72105,2772.8,2772.6,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1752119252539,0.72105,2772.8,2772.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119252735,0.72105,2772.8,2772.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752119254242,0.72105,2772.8,2772.7,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752119254642,1.33615,2772.8,2772.7,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752119254941,0.72105,2772.8,2772.7,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1752119256138,0.72104,2772.8,2772.7,3.37838301]
["bitfinex-derivatives","ETHF0:USTF0",1752119256646,3.2078,2773.1,2772.7,4.09944301]
["bitfinex-derivatives","ETHF0:USTF0",1752119256839,0.72101,2773.0,2772.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119257041,0.72101,2773.0,2772.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752119257339,0.72101,2773.0,2772.9,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1752119258845,0.72101,2773.0,2772.9,2.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752119259543,3.92878,2773.1,2772.9,2.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752119259744,3.92878,2773.1,2773.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119259936,4.54388,2773.1,2773.0,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1752119260141,3.92878,2773.1,2773.0,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1752119260338,0.6399,2773.3,2773.0,2.73988301]
["bitfinex-derivatives","ETHF0:USTF0",1752119260644,0.72092,2773.3,2773.1,1.83465]
["bitfinex-derivatives","ETHF0:USTF0",1752119260840,1.33602,2773.3,2773.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752119261040,0.72092,2773.3,2773.2,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1752119261241,0.72092,2773.3,2773.2,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752119261646,1.33602,2773.3,2773.2,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752119262945,0.6151,2773.3,2773.2,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752119263143,1.33601,2773.3,2773.2,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752119264048,0.6151,2773.3,2773.2,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752119264448,3.2078,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752119264643,3.2078,2773.7,2773.6,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752119264844,3.2078,2773.7,2773.6,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1752119265043,0.72075,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752119265238,1.70478815,2773.9,2773.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1752119265443,1.70478815,2773.9,2773.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752119265444,3.04063815,2773.9,2773.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752119265642,3.04063815,2773.9,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752119265643,0.72078,2773.8,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752119265843,1.33588,2773.8,2773.7,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1752119266042,0.72078,2773.8,2773.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752119266243,2.34265301,2773.8,2773.7,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1752119268249,1.62187301,2773.8,2773.7,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1752119269044,0.00540511,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752119269252,1.71080694,2774.0,2773.9,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752119269448,2.32590694,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119271151,3.04662694,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119271352,2.32590694,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119272654,2.32590694,2774.0,2773.9,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752119272848,3.04662694,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119273652,2.32590694,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119275156,2.3246132,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119276260,1.7095132,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119277254,1.7095132,2774.0,2773.9,3.46063301]
["bitfinex-derivatives","ETHF0:USTF0",1752119277951,0.00540511,2774.0,2773.9,3.46063301]
["bitfinex-derivatives","ETHF0:USTF0",1752119278358,0.00540511,2774.0,2773.9,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752119278555,0.00540511,2774.0,2773.9,3.46063301]
["bitfinex-derivatives","ETHF0:USTF0",1752119279652,0.00540511,2774.0,2773.9,38.19163301]
["bitfinex-derivatives","ETHF0:USTF0",1752119280056,0.00540511,2774.0,2773.9,38.85843301]
["bitfinex-derivatives","ETHF0:USTF0",1752119280254,0.00540511,2774.0,2773.9,44.84343301]
["bitfinex-derivatives","ETHF0:USTF0",1752119281456,3.2078,2774.6,2773.9,44.84343301]
["bitfinex-derivatives","ETHF0:USTF0",1752119281457,3.2078,2774.6,2774.2,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1752119281659,3.2078,2774.6,2774.5,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752119281848,3.8283,2774.6,2774.5,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752119282054,3.8283,2774.6,2774.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752119282253,3.8283,2774.6,2774.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119282451,5.40167,2774.6,2774.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752119282649,2.93288301,2774.5,2774.3,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752119282854,1.826,2774.4,2774.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119283050,3.3154,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119283256,1.00677301,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752119283453,1.62727301,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752119283661,1.62727301,2774.2,2774.0,3.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752119283662,3.55346301,2774.2,2774.0,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1752119283960,1.2055,2774.1,2774.0,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1752119284161,1.826,2774.1,2774.0,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1752119284361,1.826,2774.1,2774.0,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752119284757,1.826,2774.1,2774.0,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1752119287861,1.2055,2774.1,2774.0,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1752119288061,3.2078,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119288262,3.8283,2774.2,2774.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119289557,3.8283,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119289962,5.0895,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119290163,6.79240411,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119291062,5.0895,2774.2,2774.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119291261,6.79391389,2774.2,2774.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119292166,7.51458389,2774.2,2774.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119292867,6.79391389,2774.2,2774.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119293767,7.51458389,2774.2,2774.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119296164,0.72072,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119296365,4.25293389,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119297370,3.53221389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119297758,3.53221389,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119298165,3.53221389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119298868,4.25291389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119299273,3.53221389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119299464,4.25291389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119299669,4.25291389,2774.1,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752119299968,4.25291389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119300166,3.53221389,2774.1,2774.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752119300367,2.32491389,2774.1,2774.0,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1752119306573,1.70441389,2774.1,2774.0,3.44728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119306874,3.2078,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752119307074,5.53677611,2774.6,2774.5,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1752119307271,5.53677611,2774.6,2774.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752119307473,5.53677611,2774.6,2774.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752119308877,4.91627611,2774.6,2774.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752119309474,5.51717611,2774.6,2774.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752119309776,4.91627611,2774.6,2774.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752119309974,5.51717611,2774.6,2774.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752119311072,2.30937611,2774.6,2774.5,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752119311279,1.70847611,2774.6,2774.5,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752119311479,1.70847611,2774.6,2774.5,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752119312081,3.2078,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752119312376,4.91588863,2775.1,2775.0,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1752119312779,5.51678863,2775.1,2775.0,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1752119313272,5.51678863,2775.1,2775.0,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752119313477,7.37566164,2775.1,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752119313774,3.2078,2774.8,2774.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752119314079,3.9284,2774.5,2774.3,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1752119314280,2.92638863,2774.4,2774.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752119315574,2.92638863,2774.4,2774.3,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1752119315773,1.70808863,2774.4,2774.3,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1752119316380,1.70808863,2774.4,2774.3,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1752119316980,1.70808863,2774.4,2774.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752119317281,2.30898863,2774.4,2774.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752119318879,1.70808863,2774.4,2774.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1752119320485,1.70808863,2774.4,2774.3,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1752119320883,3.2078,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752119321080,4.917555,2774.5,2774.4,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1752119321278,4.917555,2774.5,2774.4,3.07993]
["bitfinex-derivatives","ETHF0:USTF0",1752119321683,5.518455,2774.5,2774.4,3.07993]
["bitfinex-derivatives","ETHF0:USTF0",1752119322085,4.917555,2774.5,2774.4,3.07993]
["bitfinex-derivatives","ETHF0:USTF0",1752119322285,2.310655,2774.5,2774.4,3.07993]
["bitfinex-derivatives","ETHF0:USTF0",1752119322982,2.310655,2774.5,2774.4,4.08670301]
["bitfinex-derivatives","ETHF0:USTF0",1752119323187,0.6615,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752119323390,2.31055682,2774.7,2774.6,2.37084301]
["bitfinex-derivatives","ETHF0:USTF0",1752119323589,1.70965682,2774.7,2774.6,3.45535301]
["bitfinex-derivatives","ETHF0:USTF0",1752119323785,2.31055682,2774.7,2774.6,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1752119324090,2.31055682,2774.7,2774.6,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1752119326890,2.31055682,2774.7,2774.6,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752119327089,2.31055682,2774.7,2774.6,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1752119330498,2.31055682,2774.7,2774.6,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752119330897,3.54095682,2774.7,2774.6,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752119331189,4.26149682,2774.7,2774.6,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752119331394,0.72061,2774.5,2774.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752119331593,4.52931,2774.5,2774.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752119331795,6.23896682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119331998,7.46936682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119332595,6.74875682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119332794,4.91745682,2774.5,2774.4,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752119332991,5.51835682,2774.5,2774.4,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752119333198,6.23894682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119333902,7.44944682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119334493,6.72885682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119335102,7.44944682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119337201,7.44944682,2774.5,2774.4,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1752119337401,7.44944682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119338403,6.72885682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119338902,4.24164682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119339203,7.44944682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119340505,6.72885682,2774.5,2774.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752119340800,4.91745682,2774.5,2774.4,3.52557301]
["bitfinex-derivatives","ETHF0:USTF0",1752119341005,1.70965682,2774.5,2774.4,3.52557301]
["bitfinex-derivatives","ETHF0:USTF0",1752119341401,3.2078,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119341599,4.91886166,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119341800,4.91886166,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119342401,6.24768166,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119342601,5.52716166,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119344707,4.91886166,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119345313,6.24768166,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119345612,5.52716166,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119346309,5.52716166,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119350414,5.52554314,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119350815,5.52554314,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119351015,5.52554314,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119351716,5.52554314,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119352115,5.52554314,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119352913,5.52554314,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119353516,5.52554314,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119353706,4.91724314,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119353909,5.52554314,2774.8,2774.7,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752119354111,0.72058,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752119354311,4.27788314,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752119354516,4.88604578,2774.7,2774.6,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1752119354711,4.88604578,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752119355319,4.88604578,2774.7,2774.6,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1752119356020,4.16550578,2774.7,2774.6,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1752119356221,2.30950578,2774.7,2774.6,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1752119356415,2.91780578,2774.7,2774.6,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1752119356615,2.30950578,2774.7,2774.6,2.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752119356816,1.70930578,2774.7,2774.6,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1752119357016,1.70930578,2774.7,2774.6,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1752119357717,3.2078,2775.1,2774.6,4.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752119358022,2.42988909,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752119358318,3.03818909,2775.0,2774.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119358519,1.70942909,2774.9,2774.8,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1752119358717,2.31772909,2774.9,2774.8,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1752119358914,3.03821909,2774.9,2774.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119359226,0.72052,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119359422,5.57932909,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119359824,6.18762909,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119360022,5.57932909,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119360223,6.18762909,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119360524,5.57932909,2774.8,2774.7,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752119360822,6.90814909,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119361018,8.22104909,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119362426,0.72055,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752119362623,1.70942909,2774.7,2774.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1752119362924,2.31772909,2774.7,2774.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1752119364425,3.03826909,2774.7,2774.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1752119364627,1.70942909,2774.7,2774.6,2.52682301]
["bitfinex-derivatives","ETHF0:USTF0",1752119364826,1.70942909,2774.7,2774.6,3.52602301]
["bitfinex-derivatives","ETHF0:USTF0",1752119365423,2.31772909,2774.7,2774.6,3.52602301]
["bitfinex-derivatives","ETHF0:USTF0",1752119374828,1.70942909,2774.7,2774.6,3.52602301]
["bitfinex-derivatives","ETHF0:USTF0",1752119377830,3.2078,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119378030,4.91640359,2774.8,2774.7,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1752119378328,4.91640359,2774.8,2774.7,4.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752119381132,1.70860359,2774.8,2774.7,4.41305]
["bitfinex-derivatives","ETHF0:USTF0",1752119381832,3.2078,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752119382034,4.91643217,2775.1,2775.0,3.46204301]
["bitfinex-derivatives","ETHF0:USTF0",1752119386135,5.57213217,2775.1,2775.0,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752119386430,6.29257217,2775.1,2775.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119386630,5.57213217,2775.1,2775.0,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752119387133,6.89883217,2775.1,2775.0,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752119387531,6.24313217,2775.1,2775.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1752119387733,6.89883217,2775.1,2775.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1752119388032,6.89490172,2775.1,2775.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1752119388226,6.89490172,2775.1,2775.0,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1752119388433,6.89490172,2775.1,2775.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1752119388732,6.89490172,2775.1,2775.0,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752119389229,6.89481249,2775.1,2775.0,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752119389434,5.56811249,2775.1,2775.0,1.52487]
["bitfinex-derivatives","ETHF0:USTF0",1752119389633,5.56811249,2775.1,2775.0,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1752119390535,4.91241249,2775.1,2775.0,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1752119391041,3.2078,2775.1,2775.0,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1752119395936,3.2078,2775.1,2775.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752119396137,5.56794156,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752119396535,6.85214156,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752119397744,7.57258156,2775.1,2774.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752119397943,3.69194156,2775.0,2774.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119398143,2.34394156,2774.9,2774.8,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1752119398347,1.70444156,2774.9,2774.8,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1752119398544,3.06443156,2774.9,2774.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119398741,4.39725156,2774.9,2774.6,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1752119398942,3.03724156,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119399147,3.03724156,2774.8,2774.7,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1752119399649,3.67674156,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119399841,3.03724156,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119400045,3.67674156,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119400444,3.67674156,2774.8,2774.7,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1752119401553,6.88454156,2774.8,2774.7,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1752119402454,7.60506156,2774.8,2774.7,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1752119403256,7.60506156,2774.8,2774.7,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752119405056,6.96556156,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119405256,7.60506156,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119405452,7.60506156,2774.8,2774.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752119406356,7.60506156,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752119409156,7.60506156,2774.8,2774.7,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752119409856,6.96556156,2774.8,2774.7,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752119410757,7.60506156,2774.8,2774.7,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752119413359,7.60506156,2774.8,2774.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752119414167,7.60506156,2774.8,2774.7,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752119414764,6.88454156,2774.8,2774.7,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752119414961,5.55174156,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119418262,1.70444156,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119418469,1.75326714,2774.8,2774.7,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1752119418669,1.75326714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119420266,2.39276714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119420467,1.75326714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119421267,2.39276714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119421469,1.75326714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119421667,2.39276714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119425467,1.75326714,2774.8,2774.7,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752119425872,1.75326714,2774.8,2774.7,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752119427771,3.2078,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752119428071,4.96251077,2775.2,2775.1,3.53592301]
["bitfinex-derivatives","ETHF0:USTF0",1752119429275,4.96251077,2775.2,2775.1,4.82092301]
["bitfinex-derivatives","ETHF0:USTF0",1752119430875,1.75471077,2775.2,2775.1,4.82092301]
["bitfinex-derivatives","ETHF0:USTF0",1752119436079,3.2078,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752119436274,5.57861356,2775.5,2775.4,3.53584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119437075,1.1305,2775.7,2775.4,3.53584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119437076,3.20924946,2776.0,2775.7,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752119437276,6.41704946,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752119437479,7.88934946,2776.2,2775.9,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1752119437675,1.9828,2776.1,2776.0,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1752119437871,2.6035,2776.1,2776.0,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1752119438173,2.6035,2776.1,2775.6,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1752119438174,4.46187301,2776.1,2775.3,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1752119438374,1.3227,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752119438576,1.9434,2776.0,2775.9,1.37313]
["bitfinex-derivatives","ETHF0:USTF0",1752119439277,1.3227,2776.0,2775.9,2.37990301]
["bitfinex-derivatives","ETHF0:USTF0",1752119439681,1.9434,2776.0,2775.9,2.37990301]
["bitfinex-derivatives","ETHF0:USTF0",1752119440879,0.6207,2776.0,2775.9,3.53571301]
["bitfinex-derivatives","ETHF0:USTF0",1752119441276,0.6207,2776.0,2775.9,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1752119444282,0.6207,2776.0,2775.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1752119445179,0.6601,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752119445383,3.2078,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752119445579,3.2078,2776.2,2776.1,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752119445878,3.8285,2776.2,2776.1,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752119446081,3.2078,2776.2,2776.1,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752119446281,3.8285,2776.2,2776.1,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752119446681,0.72014,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752119446884,2.66074,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119448076,5.86854,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119448281,2.66074,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119448480,5.86854,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119448686,5.87045995,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119448985,1.94251995,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119449185,4.37561478,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119451589,3.75491478,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119451886,4.37561478,2776.3,2776.2,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1752119452086,3.65548478,2776.3,2776.2,2.37982301]
["bitfinex-derivatives","ETHF0:USTF0",1752119452279,3.03478478,2776.3,2776.2,2.37982301]
["bitfinex-derivatives","ETHF0:USTF0",1752119452483,1.71488478,2776.3,2776.2,2.53533301]
["bitfinex-derivatives","ETHF0:USTF0",1752119452684,1.71488478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119452885,2.33558478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119453989,3.05571478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119454191,2.33558478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119454392,3.05571478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119454892,2.33558478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119455391,3.05571478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119457194,2.33558478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119458795,1.71488478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119460800,2.33478478,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119460996,0.00191995,2776.3,2776.2,3.53563301]
["bitfinex-derivatives","ETHF0:USTF0",1752119461900,0.62181995,2776.3,2776.2,18.28963301]
["bitfinex-derivatives","ETHF0:USTF0",1752119464404,0.62181995,2776.3,2776.2,17.28933301]
["bitfinex-derivatives","ETHF0:USTF0",1752119465605,2.33430556,2776.3,2776.2,18.27283301]
["bitfinex-derivatives","ETHF0:USTF0",1752119466996,6.39250556,2776.3,2775.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752119467301,0.72022,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752119467604,3.89826472,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752119467908,5.12256472,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752119468205,4.40234472,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752119468506,4.27214472,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752119469806,3.55194472,2776.0,2775.9,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752119470105,4.27214472,2776.0,2775.9,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752119470905,3.55194472,2776.0,2775.9,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752119471107,4.27214472,2776.0,2775.9,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752119472406,4.27214472,2776.0,2775.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752119472601,0.72023,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752119472799,2.42797472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119473003,3.04787472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119473204,2.42797472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119473509,3.04787472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119474410,2.32764472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119475109,3.04787472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119476708,2.32764472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119476910,3.04787472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119477410,2.32764472,2775.9,2775.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752119477611,2.32764472,2775.9,2775.8,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752119478706,1.70774472,2775.9,2775.8,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752119478917,3.20971995,2776.3,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752119479209,1.71056047,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752119479412,1.71056047,2776.2,2776.1,17.08898]
["bitfinex-derivatives","ETHF0:USTF0",1752119479610,1.71056047,2776.2,2776.1,19.13229]
["bitfinex-derivatives","ETHF0:USTF0",1752119480213,1.71056047,2776.2,2776.1,20.13906301]
["bitfinex-derivatives","ETHF0:USTF0",1752119483214,1.71056047,2776.2,2776.1,19.98355301]
["bitfinex-derivatives","ETHF0:USTF0",1752119483415,1.71056047,2776.2,2776.1,20.13906301]
["bitfinex-derivatives","ETHF0:USTF0",1752119487116,0.00191995,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752119487316,0.00191995,2776.3,2776.2,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1752119487512,1.71171836,2776.3,2776.2,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1752119489123,1.71171836,2776.3,2776.2,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1752119489420,0.97602836,2776.3,2776.2,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1752119489618,3.2078,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752119489815,3.2078,2776.7,2776.6,32.83322301]
["bitfinex-derivatives","ETHF0:USTF0",1752119490120,3.2078,2776.7,2776.6,32.98873301]
["bitfinex-derivatives","ETHF0:USTF0",1752119490316,3.8678,2776.7,2776.6,32.98873301]
["bitfinex-derivatives","ETHF0:USTF0",1752119491519,3.2078,2776.7,2776.6,32.98873301]
["bitfinex-derivatives","ETHF0:USTF0",1752119491721,3.8522,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752119491923,3.8522,2777.0,2776.9,2.36334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119492422,0.66,2777.0,2776.9,3.97484301]
["bitfinex-derivatives","ETHF0:USTF0",1752119492624,0.66,2777.0,2776.9,4.13035301]
["bitfinex-derivatives","ETHF0:USTF0",1752119492821,3.83784946,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752119492822,3.20924946,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752119493023,6.41704946,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752119493218,3.8678,2777.3,2777.2,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752119493420,3.2078,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752119493615,3.2078,2777.4,2777.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752119493820,3.2078,2777.4,2777.3,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752119494020,3.2078,2777.4,2777.3,2.96774301]
["bitfinex-derivatives","ETHF0:USTF0",1752119494222,3.8678,2777.4,2777.3,3.12325301]
["bitfinex-derivatives","ETHF0:USTF0",1752119494419,3.8678,2777.4,2777.3,4.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1752119496326,0.66,2777.4,2777.3,4.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1752119497223,3.2078,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752119497424,4.58762,2777.5,2777.4,30.28711]
["bitfinex-derivatives","ETHF0:USTF0",1752119497623,4.58762,2777.5,2777.4,31.00695]
["bitfinex-derivatives","ETHF0:USTF0",1752119498428,5.43882,2777.5,2777.4,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1752119499128,5.43882,2777.5,2777.4,30.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752119499324,5.43882,2777.5,2777.4,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1752119501526,7.12493452,2777.5,2777.4,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1752119503230,7.12493452,2777.5,2777.4,30.50177301]
["bitfinex-derivatives","ETHF0:USTF0",1752119503231,5.61373452,2777.5,2777.4,30.50177301]
["bitfinex-derivatives","ETHF0:USTF0",1752119503429,5.61340137,2777.5,2777.4,31.85821301]
["bitfinex-derivatives","ETHF0:USTF0",1752119503632,4.89358137,2777.5,2777.4,32.98152301]
["bitfinex-derivatives","ETHF0:USTF0",1752119503828,1.68578137,2777.5,2777.4,32.98152301]
["bitfinex-derivatives","ETHF0:USTF0",1752119504025,0.7198,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752119504225,0.7198,2777.6,2777.5,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1752119504428,2.40554339,2777.6,2777.5,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1752119504730,3.06554339,2777.6,2777.5,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752119504930,0.71982,2777.5,2777.4,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1752119505130,2.61002,2777.5,2777.4,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1752119506433,2.61002,2777.5,2777.4,31.13837301]
["bitfinex-derivatives","ETHF0:USTF0",1752119506726,2.61002,2777.5,2777.4,30.50177301]
["bitfinex-derivatives","ETHF0:USTF0",1752119506926,0.71989,2777.2,2777.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752119507134,1.37989,2777.2,2777.1,31.78687301]
["bitfinex-derivatives","ETHF0:USTF0",1752119507333,1.37989,2777.2,2777.1,31.94238301]
["bitfinex-derivatives","ETHF0:USTF0",1752119507834,1.37989,2777.2,2777.1,32.66230301]
["bitfinex-derivatives","ETHF0:USTF0",1752119508132,1.37989,2777.2,2777.1,30.93561]
["bitfinex-derivatives","ETHF0:USTF0",1752119508334,1.37989,2777.2,2777.1,31.94238301]
["bitfinex-derivatives","ETHF0:USTF0",1752119508633,1.37989,2777.2,2777.1,32.66230301]
["bitfinex-derivatives","ETHF0:USTF0",1752119509230,0.66,2777.2,2777.1,33.63010301]
["bitfinex-derivatives","ETHF0:USTF0",1752119509435,0.71987,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752119509735,1.37987,2777.3,2777.2,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752119510535,0.71987,2777.3,2777.2,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752119511235,1.37987,2777.3,2777.2,1.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752119511732,1.37987,2777.3,2777.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752119515838,1.37987,2777.3,2777.2,1.79888301]
["bitfinex-derivatives","ETHF0:USTF0",1752119516136,1.37987,2777.3,2777.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752119516332,1.37987,2777.3,2777.2,1.79888301]
["bitfinex-derivatives","ETHF0:USTF0",1752119516637,1.37987,2777.3,2777.2,2.51877301]
["bitfinex-derivatives","ETHF0:USTF0",1752119518235,1.37987,2777.3,2777.2,1.79888301]
["bitfinex-derivatives","ETHF0:USTF0",1752119519236,3.07174167,2777.3,2777.2,1.79888301]
["bitfinex-derivatives","ETHF0:USTF0",1752119524943,3.07174167,2777.3,2777.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752119524944,0.71989,2777.2,2777.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752119525242,0.71997,2776.9,2776.8,2.66195301]
["bitfinex-derivatives","ETHF0:USTF0",1752119525444,0.71997,2776.9,2776.8,18.04595301]
["bitfinex-derivatives","ETHF0:USTF0",1752119525643,1.32997,2776.9,2776.8,18.20146301]
["bitfinex-derivatives","ETHF0:USTF0",1752119525843,0.71997,2776.9,2776.8,18.20146301]
["bitfinex-derivatives","ETHF0:USTF0",1752119526043,1.32997,2776.9,2776.8,17.48148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119526250,1.32997,2776.9,2776.8,18.20148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119526645,3.02464632,2776.9,2776.8,18.20148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119528948,3.02464632,2776.9,2776.8,3.45948301]
["bitfinex-derivatives","ETHF0:USTF0",1752119529149,3.02464632,2776.9,2776.8,18.20148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119530149,3.02464632,2776.9,2776.8,17.48148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119530347,3.02464632,2776.9,2776.8,2.73948301]
["bitfinex-derivatives","ETHF0:USTF0",1752119530644,3.02464632,2776.9,2776.8,16.54628301]
["bitfinex-derivatives","ETHF0:USTF0",1752119530949,3.02464632,2776.9,2776.8,17.48148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119531549,3.02464632,2776.9,2776.8,2.73948301]
["bitfinex-derivatives","ETHF0:USTF0",1752119531748,3.02464632,2776.9,2776.8,17.48148301]
["bitfinex-derivatives","ETHF0:USTF0",1752119532654,3.02464632,2776.9,2776.8,15.53951]
["bitfinex-derivatives","ETHF0:USTF0",1752119533547,2.30467632,2776.9,2776.7,1.66887301]
["bitfinex-derivatives","ETHF0:USTF0",1752119533747,0.72002,2776.7,2776.6,4.93461301]
["bitfinex-derivatives","ETHF0:USTF0",1752119533946,1.33002,2776.7,2776.6,20.31861301]
["bitfinex-derivatives","ETHF0:USTF0",1752119534847,1.33002,2776.7,2776.6,21.25381301]
["bitfinex-derivatives","ETHF0:USTF0",1752119535047,0.61,2776.7,2776.6,21.25381301]
["bitfinex-derivatives","ETHF0:USTF0",1752119535451,1.33002,2776.7,2776.6,21.25381301]
["bitfinex-derivatives","ETHF0:USTF0",1752119536649,1.33002,2776.7,2776.6,20.53377301]
["bitfinex-derivatives","ETHF0:USTF0",1752119537552,1.33002,2776.7,2776.6,21.25382301]
["bitfinex-derivatives","ETHF0:USTF0",1752119538752,3.02479662,2776.7,2776.6,21.25382301]
["bitfinex-derivatives","ETHF0:USTF0",1752119539252,1.33002,2776.7,2776.6,21.25382301]
["bitfinex-derivatives","ETHF0:USTF0",1752119539455,1.33002,2776.7,2776.6,17.32597301]
["bitfinex-derivatives","ETHF0:USTF0",1752119539756,3.02470467,2776.7,2776.6,17.32597301]
["bitfinex-derivatives","ETHF0:USTF0",1752119540052,3.02470467,2776.7,2776.6,18.04602301]
["bitfinex-derivatives","ETHF0:USTF0",1752119540252,3.02470467,2776.7,2776.6,17.32597301]
["bitfinex-derivatives","ETHF0:USTF0",1752119540651,3.02470467,2776.7,2776.6,1.64877301]
["bitfinex-derivatives","ETHF0:USTF0",1752119540954,0.72007,2776.5,2776.4,2.58747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119541155,1.33007,2776.5,2776.4,18.69157301]
["bitfinex-derivatives","ETHF0:USTF0",1752119541354,1.33007,2776.5,2776.4,18.84708301]
["bitfinex-derivatives","ETHF0:USTF0",1752119541551,3.02536448,2776.5,2776.4,18.84708301]
["bitfinex-derivatives","ETHF0:USTF0",1752119541750,3.02536448,2776.5,2776.4,18.12698301]
["bitfinex-derivatives","ETHF0:USTF0",1752119542251,3.02536448,2776.5,2776.4,18.84708301]
["bitfinex-derivatives","ETHF0:USTF0",1752119542953,1.69529448,2776.5,2776.4,18.84708301]
["bitfinex-derivatives","ETHF0:USTF0",1752119543151,2.41536448,2776.5,2776.4,20.12248301]
["bitfinex-derivatives","ETHF0:USTF0",1752119543550,1.69529448,2776.5,2776.4,20.12248301]
["bitfinex-derivatives","ETHF0:USTF0",1752119543751,2.41536448,2776.5,2776.4,20.12248301]
["bitfinex-derivatives","ETHF0:USTF0",1752119544153,1.33007,2776.5,2776.4,18.12698301]
["bitfinex-derivatives","ETHF0:USTF0",1752119544355,3.02499502,2776.5,2776.4,18.12698301]
["bitfinex-derivatives","ETHF0:USTF0",1752119544550,3.02499502,2776.5,2776.4,4.10508301]
["bitfinex-derivatives","ETHF0:USTF0",1752119544756,2.41499502,2776.5,2776.4,18.12698301]
["bitfinex-derivatives","ETHF0:USTF0",1752119544955,0.72007,2776.5,2776.4,18.84708301]
["bitfinex-derivatives","ETHF0:USTF0",1752119545656,0.72007,2776.5,2776.4,18.12698301]
["bitfinex-derivatives","ETHF0:USTF0",1752119546355,2.41543712,2776.5,2776.4,18.12698301]
["bitfinex-derivatives","ETHF0:USTF0",1752119546558,2.41543712,2776.5,2776.4,18.84708301]
["bitfinex-derivatives","ETHF0:USTF0",1752119548056,3.03783712,2776.5,2776.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119548358,3.03783712,2776.5,2776.4,15.50081]
["bitfinex-derivatives","ETHF0:USTF0",1752119548551,2.41543712,2776.5,2776.4,15.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752119548763,3.03783712,2776.5,2776.4,15.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752119549364,3.03783712,2776.5,2776.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752119549666,3.03783712,2776.5,2776.4,15.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752119549866,3.03783712,2776.5,2776.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752119550068,3.03783712,2776.5,2776.4,15.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752119552368,3.03783712,2776.5,2776.4,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1752119552567,3.03783712,2776.5,2776.4,15.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752119554570,3.03783712,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119558971,2.41543712,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119559167,2.41543712,2776.5,2776.4,17.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752119559872,2.41543712,2776.5,2776.4,18.42081]
["bitfinex-derivatives","ETHF0:USTF0",1752119563976,2.41543712,2776.5,2776.4,17.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752119564274,3.03783712,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119565580,1.34247,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119565773,3.03462639,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119565973,3.03462639,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119569075,2.31455639,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119569278,1.69215639,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119569569,0.72007,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119569768,2.41222639,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119570177,1.69215639,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119572380,2.41222639,2776.5,2776.4,17.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752119573375,2.41222639,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119573376,3.03462639,2776.5,2776.4,16.48281]
["bitfinex-derivatives","ETHF0:USTF0",1752119573677,1.80028,2776.4,2775.8,1.70225]
["bitfinex-derivatives","ETHF0:USTF0",1752119573875,0.72023,2775.9,2775.8,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1752119574080,0.72023,2775.9,2775.8,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1752119574481,0.72023,2775.9,2775.8,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1752119576384,0.72023,2775.9,2775.8,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1752119576584,0.72023,2775.9,2775.8,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1752119577283,1.34263,2775.9,2775.8,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1752119577484,0.72023,2775.9,2775.8,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1752119577684,0.72023,2775.9,2775.8,2.48584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119577982,0.72022,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752119578178,0.72022,2776.0,2775.9,1.72697301]
["bitfinex-derivatives","ETHF0:USTF0",1752119578382,2.41415329,2776.0,2775.9,1.72697301]
["bitfinex-derivatives","ETHF0:USTF0",1752119578581,3.06215329,2776.0,2775.9,1.72697301]
["bitfinex-derivatives","ETHF0:USTF0",1752119578783,3.06215329,2776.0,2775.9,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119579395,3.06215329,2776.0,2775.9,2.35770301]
["bitfinex-derivatives","ETHF0:USTF0",1752119579581,3.06215329,2776.0,2775.9,1.00677301]
["bitfinex-derivatives","ETHF0:USTF0",1752119579886,0.72023,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752119580089,3.06956329,2775.9,2775.8,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1752119580485,3.71756329,2775.9,2775.8,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1752119580680,3.71756329,2775.9,2775.7,2.59567301]
["bitfinex-derivatives","ETHF0:USTF0",1752119580681,0.72026,2775.8,2775.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752119580885,0.72036,2775.5,2775.4,15.45932]
["bitfinex-derivatives","ETHF0:USTF0",1752119581081,0.72036,2775.5,2775.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1752119581082,1.36836,2775.5,2775.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1752119581287,1.36836,2775.5,2775.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119581486,1.36836,2775.5,2775.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1752119582089,1.36836,2775.5,2775.4,2.51334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119583085,3.06173937,2775.5,2775.4,2.51334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119583986,3.06173937,2775.5,2775.4,1.79298301]
["bitfinex-derivatives","ETHF0:USTF0",1752119584393,3.06173937,2775.5,2775.4,2.51334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119584587,3.06173937,2775.5,2775.4,1.79298301]
["bitfinex-derivatives","ETHF0:USTF0",1752119584783,3.06173937,2775.5,2775.4,2.51334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119586294,1.36836,2775.5,2775.4,2.51334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119586491,0.648,2775.5,2775.4,2.51334301]
["bitfinex-derivatives","ETHF0:USTF0",1752119586699,0.72033,2775.6,2775.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752119586998,2.41243882,2775.6,2775.5,2.65048301]
["bitfinex-derivatives","ETHF0:USTF0",1752119587187,2.41243882,2775.6,2775.5,3.28118301]
["bitfinex-derivatives","ETHF0:USTF0",1752119587794,3.06043882,2775.6,2775.5,2.56087301]
["bitfinex-derivatives","ETHF0:USTF0",1752119587995,3.06043882,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119588399,1.36833,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119588796,1.36833,2775.6,2775.5,2.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1752119589601,1.36833,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119590200,1.36833,2775.6,2775.5,2.56087301]
["bitfinex-derivatives","ETHF0:USTF0",1752119590700,1.36833,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119590999,3.05801483,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119591595,3.05801483,2775.6,2775.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752119591796,3.05801483,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119591998,3.05801483,2775.6,2775.5,2.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1752119592300,3.05801483,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119592599,3.05801483,2775.6,2775.5,2.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1752119594501,3.05801483,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119595001,3.05801483,2775.6,2775.5,2.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1752119595196,3.05801483,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119595901,3.05801483,2775.6,2775.5,2.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1752119596502,3.05801483,2775.6,2775.5,1.63747301]
["bitfinex-derivatives","ETHF0:USTF0",1752119597198,0.72033,2775.5,2775.4,15.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752119597494,0.72033,2775.5,2775.4,15.52521]
["bitfinex-derivatives","ETHF0:USTF0",1752119597901,2.41102476,2775.5,2775.4,15.52521]
["bitfinex-derivatives","ETHF0:USTF0",1752119598300,3.05902476,2775.5,2775.4,15.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752119598501,3.05902476,2775.5,2775.4,15.52521]
["bitfinex-derivatives","ETHF0:USTF0",1752119598702,3.05902476,2775.5,2775.4,15.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752119600999,1.36833,2775.5,2775.4,15.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752119601400,3.05946519,2775.5,2775.4,16.08906]
["bitfinex-derivatives","ETHF0:USTF0",1752119602306,3.05946519,2775.5,2775.4,15.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752119602605,3.05946519,2775.5,2775.4,16.08906]
["bitfinex-derivatives","ETHF0:USTF0",1752119602899,3.05946519,2775.5,2775.4,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752119603106,3.05946519,2775.5,2775.4,15.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752119603299,3.05946519,2775.5,2775.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752119603703,0.72036,2775.4,2775.3,16.37827301]
["bitfinex-derivatives","ETHF0:USTF0",1752119604001,2.41149519,2775.4,2775.3,17.00897301]
["bitfinex-derivatives","ETHF0:USTF0",1752119604198,2.41149519,2775.4,2775.3,2.42648301]
["bitfinex-derivatives","ETHF0:USTF0",1752119604398,3.05949519,2775.4,2775.3,17.16448301]
["bitfinex-derivatives","ETHF0:USTF0",1752119605008,3.05949519,2775.4,2775.3,17.88487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119606507,3.05949519,2775.4,2775.3,3.14687301]
["bitfinex-derivatives","ETHF0:USTF0",1752119606806,3.05949519,2775.4,2775.3,17.88487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119607203,3.05949519,2775.4,2775.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1752119607510,0.72041,2775.2,2775.1,31.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752119607699,0.72046,2775.0,2774.9,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1752119608009,1.35896,2775.0,2774.9,16.11298]
["bitfinex-derivatives","ETHF0:USTF0",1752119608209,1.35896,2775.0,2774.9,16.26849]
["bitfinex-derivatives","ETHF0:USTF0",1752119608507,1.35896,2775.0,2774.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752119608702,3.05064974,2775.0,2774.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752119609006,3.68194974,2775.0,2774.9,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752119609310,3.68194974,2775.0,2774.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752119619805,3.68194974,2775.0,2774.9,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1752119620015,1.69168974,2775.0,2774.9,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1752119620204,1.69168974,2775.0,2774.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752119620404,0.72035,2775.5,2775.0,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1752119620604,1.68789497,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752119620805,2.40825497,2775.4,2775.3,1.66127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119621005,1.68789497,2775.4,2775.3,3.50587301]
["bitfinex-derivatives","ETHF0:USTF0",1752119621407,1.68789497,2775.4,2775.3,4.77727301]
["bitfinex-derivatives","ETHF0:USTF0",1752119624615,0.72034,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752119624819,2.40928354,2775.5,2775.4,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1752119625113,2.40928354,2775.5,2775.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1752119626912,3.04778354,2775.5,2775.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1752119630819,3.04778354,2775.5,2775.4,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752119631017,2.32744354,2775.5,2775.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1752119631412,3.04777354,2775.5,2775.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1752119635626,3.04777354,2775.5,2775.4,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752119635826,3.04777354,2775.5,2775.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1752119636927,3.04777354,2775.5,2775.4,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752119637121,3.04777354,2775.5,2775.4,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1752119637923,3.04777354,2775.5,2775.4,3.50584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119639231,2.32744354,2775.5,2775.4,3.50584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119640733,3.04777354,2775.5,2775.4,3.50584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119641233,2.32744354,2775.5,2775.4,3.50584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119642132,1.68894354,2775.5,2775.4,3.50584301]
["bitfinex-derivatives","ETHF0:USTF0",1752119642435,3.92806,2775.8,2775.5,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1752119642631,3.2078,2775.8,2775.7,2.33745301]
["bitfinex-derivatives","ETHF0:USTF0",1752119642832,1.68513704,2775.8,2775.7,2.33745301]
["bitfinex-derivatives","ETHF0:USTF0",1752119643032,1.68513704,2775.8,2775.7,3.42116301]
["bitfinex-derivatives","ETHF0:USTF0",1752119643335,2.40539704,2775.8,2775.7,3.42116301]
["bitfinex-derivatives","ETHF0:USTF0",1752119644235,1.68513704,2775.8,2775.7,3.42116301]
["bitfinex-derivatives","ETHF0:USTF0",1752119644740,2.40539704,2775.8,2775.7,3.42116301]
["bitfinex-derivatives","ETHF0:USTF0",1752119645236,3.07049704,2775.8,2775.7,3.42116301]
["bitfinex-derivatives","ETHF0:USTF0",1752119647137,3.07049704,2775.8,2775.7,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1752119647336,3.07049704,2775.8,2775.7,3.42116301]
["bitfinex-derivatives","ETHF0:USTF0",1752119647736,3.07049704,2775.8,2775.7,2.49296301]
["bitfinex-derivatives","ETHF0:USTF0",1752119647931,3.07049704,2775.8,2775.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752119648840,3.07049704,2775.8,2775.7,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1752119649537,3.07049704,2775.8,2775.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119649840,0.72033,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752119650035,1.38543,2775.6,2775.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752119650240,1.80087,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752119650438,0.72039,2775.3,2775.2,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1752119650839,1.38549,2775.3,2775.2,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752119651033,2.03239,2775.3,2775.2,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752119651838,3.05258439,2775.3,2775.2,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752119652036,3.71768439,2775.3,2775.2,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752119652643,1.36729,2775.3,2775.2,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752119652844,2.03239,2775.3,2775.2,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752119653142,2.03239,2775.3,2775.2,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1752119653344,1.38549,2775.3,2775.2,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1752119653741,0.72038,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752119653940,0.72038,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119654242,1.38548,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119655238,3.07257527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119655847,2.35219527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119656148,1.68709527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119657443,2.40745527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119657646,1.68709527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119658348,2.40745527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119659047,1.68709527,2775.4,2775.3,3.42127301]
["bitfinex-derivatives","ETHF0:USTF0",1752119660252,1.68709527,2775.4,2775.3,4.68627301]
["bitfinex-derivatives","ETHF0:USTF0",1752119661950,1.68709527,2775.4,2775.3,7.89407301]
["bitfinex-derivatives","ETHF0:USTF0",1752119664049,4.53495,2775.9,2775.5,1.80084]
["bitfinex-derivatives","ETHF0:USTF0",1752119664250,4.53495,2775.9,2775.8,1.61717301]
["bitfinex-derivatives","ETHF0:USTF0",1752119664445,6.88776658,2775.9,2775.8,2.54537301]
["bitfinex-derivatives","ETHF0:USTF0",1752119664645,6.88776658,2775.9,2775.8,2.70088301]
["bitfinex-derivatives","ETHF0:USTF0",1752119664846,6.88776658,2775.9,2775.8,1.77268301]
["bitfinex-derivatives","ETHF0:USTF0",1752119665247,6.88776658,2775.9,2775.8,2.49294301]
["bitfinex-derivatives","ETHF0:USTF0",1752119665449,6.88776658,2775.9,2775.8,1.77268301]
["bitfinex-derivatives","ETHF0:USTF0",1752119665747,6.88776658,2775.9,2775.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119665948,0.72028,2775.7,2775.6,2.35666301]
["bitfinex-derivatives","ETHF0:USTF0",1752119666149,2.40798658,2775.8,2775.7,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1752119666350,2.40720182,2775.8,2775.7,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1752119666550,3.07230182,2775.8,2775.7,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1752119666750,3.07230182,2775.8,2775.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119666951,4.38470182,2775.8,2775.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119667351,4.38470182,2775.8,2775.7,2.49296301]
["bitfinex-derivatives","ETHF0:USTF0",1752119667552,3.07230182,2775.8,2775.7,2.49296301]
["bitfinex-derivatives","ETHF0:USTF0",1752119669455,3.02980182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119669655,3.02980182,2775.8,2775.7,2.73828301]
["bitfinex-derivatives","ETHF0:USTF0",1752119670056,3.02980182,2775.8,2775.7,1.16228301]
["bitfinex-derivatives","ETHF0:USTF0",1752119670257,4.26240182,2775.8,2775.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752119670457,4.26240182,2775.8,2775.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1752119671059,3.02980182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119673955,2.30953182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119674154,1.68693182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119675161,2.40719182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119675360,1.68693182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119679264,1.68693182,2775.8,2775.7,3.30305301]
["bitfinex-derivatives","ETHF0:USTF0",1752119679464,1.68693182,2775.8,2775.7,3.45856301]
["bitfinex-derivatives","ETHF0:USTF0",1752119680166,0.72022,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752119680367,0.72022,2776.0,2775.9,31.79970301]
["bitfinex-derivatives","ETHF0:USTF0",1752119680568,2.40485032,2776.0,2775.9,32.90251301]
["bitfinex-derivatives","ETHF0:USTF0",1752119681067,3.02745032,2776.0,2775.9,32.90251301]
["bitfinex-derivatives","ETHF0:USTF0",1752119681670,1.68463032,2776.0,2775.9,32.90251301]
["bitfinex-derivatives","ETHF0:USTF0",1752119682869,1.68463032,2776.0,2775.9,34.13851301]
["bitfinex-derivatives","ETHF0:USTF0",1752119683065,1.68463032,2776.0,2775.9,40.12151301]
["bitfinex-derivatives","ETHF0:USTF0",1752119683767,6.41087545,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752119683966,6.41087545,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119684166,7.13094545,2776.5,2776.4,32.90038301]
["bitfinex-derivatives","ETHF0:USTF0",1752119684467,7.75354545,2776.5,2776.4,32.90038301]
["bitfinex-derivatives","ETHF0:USTF0",1752119685970,7.03347545,2776.5,2776.4,32.90038301]
["bitfinex-derivatives","ETHF0:USTF0",1752119687270,7.03347545,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119688375,7.75354545,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119688574,4.54574545,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119689076,1.34267,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119691678,0.6226,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119692377,0.6226,2776.5,2776.4,32.90038301]
["bitfinex-derivatives","ETHF0:USTF0",1752119693681,0.6226,2776.5,2776.4,32.74487301]
["bitfinex-derivatives","ETHF0:USTF0",1752119693981,0.6226,2776.5,2776.4,32.90038301]
["bitfinex-derivatives","ETHF0:USTF0",1752119695082,0.72006,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752119695283,0.72006,2776.6,2776.5,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1752119695483,0.72004,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752119695778,1.34264,2776.7,2776.6,33.53511301]
["bitfinex-derivatives","ETHF0:USTF0",1752119695984,2.38668225,2776.7,2776.6,33.53511301]
["bitfinex-derivatives","ETHF0:USTF0",1752119696180,3.00928225,2776.7,2776.6,33.53511301]
["bitfinex-derivatives","ETHF0:USTF0",1752119698180,2.28924225,2776.7,2776.6,33.53511301]
["bitfinex-derivatives","ETHF0:USTF0",1752119698587,1.66664225,2776.7,2776.6,33.53511301]
["bitfinex-derivatives","ETHF0:USTF0",1752119698883,1.66622422,2776.7,2776.6,32.81508301]
["bitfinex-derivatives","ETHF0:USTF0",1752119699083,1.66622422,2776.7,2776.6,33.53513301]
["bitfinex-derivatives","ETHF0:USTF0",1752119700083,3.92779,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752119700287,6.20920011,2776.9,2776.8,30.43777301]
["bitfinex-derivatives","ETHF0:USTF0",1752119700482,6.20920011,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119700684,6.20921309,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119700986,6.20921309,2776.9,2776.8,30.59328301]
["bitfinex-derivatives","ETHF0:USTF0",1752119702780,6.20914169,2776.9,2776.8,30.59328301]
["bitfinex-derivatives","ETHF0:USTF0",1752119703086,6.20914169,2776.9,2776.8,31.31328301]
["bitfinex-derivatives","ETHF0:USTF0",1752119703582,6.20914169,2776.9,2776.8,30.59328301]
["bitfinex-derivatives","ETHF0:USTF0",1752119703885,6.20914169,2776.9,2776.8,31.31328301]
["bitfinex-derivatives","ETHF0:USTF0",1752119704388,6.20914169,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119704586,6.20914169,2776.9,2776.8,31.31328301]
["bitfinex-derivatives","ETHF0:USTF0",1752119704888,6.20914169,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119705387,6.20914169,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119705587,3.00134169,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119706281,2.38624169,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119706587,2.38551626,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119706881,3.00061626,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119707589,3.00061626,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119709287,3.00061626,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119710187,3.00061626,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119711592,2.99483683,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119713289,2.99483683,2776.9,2776.8,31.91728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119713791,2.99483683,2776.9,2776.8,31.19728301]
["bitfinex-derivatives","ETHF0:USTF0",1752119720899,2.99483683,2776.9,2776.8,30.92099633]
["bitfinex-derivatives","ETHF0:USTF0",1752119723595,2.99483683,2776.9,2776.8,0.88599633]
["bitfinex-derivatives","ETHF0:USTF0",1752119723800,0.72002,2776.7,2776.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752119724001,2.99488683,2776.7,2776.6,15.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752119724296,2.99488683,2776.7,2776.6,17.74739633]
["bitfinex-derivatives","ETHF0:USTF0",1752119726302,2.99488683,2776.7,2776.6,16.82169633]
["bitfinex-derivatives","ETHF0:USTF0",1752119726701,2.99488683,2776.7,2776.6,17.72339633]
["bitfinex-derivatives","ETHF0:USTF0",1752119727402,6.19796228,2776.7,2776.6,17.72339633]
["bitfinex-derivatives","ETHF0:USTF0",1752119729403,2.99488683,2776.7,2776.6,17.72339633]
["bitfinex-derivatives","ETHF0:USTF0",1752119730307,6.19796228,2776.7,2776.6,17.72339633]
["bitfinex-derivatives","ETHF0:USTF0",1752119731107,2.99488683,2776.7,2776.6,17.72339633]
["bitfinex-derivatives","ETHF0:USTF0",1752119732808,2.99488683,2776.7,2776.6,16.82169633]
["bitfinex-derivatives","ETHF0:USTF0",1752119733810,2.99488683,2776.7,2776.6,3.01539633]
["bitfinex-derivatives","ETHF0:USTF0",1752119736911,2.37978683,2776.7,2776.6,3.73544633]
["bitfinex-derivatives","ETHF0:USTF0",1752119737113,2.37978683,2776.7,2776.6,3.01539633]
["bitfinex-derivatives","ETHF0:USTF0",1752119737814,2.37978683,2776.7,2776.6,3.73544633]
["bitfinex-derivatives","ETHF0:USTF0",1752119738312,1.65976683,2776.7,2776.6,3.73544633]
["bitfinex-derivatives","ETHF0:USTF0",1752119738517,2.37978683,2776.7,2776.6,3.73544633]
["bitfinex-derivatives","ETHF0:USTF0",1752119738710,2.37978683,2776.7,2776.6,4.99764633]
["bitfinex-derivatives","ETHF0:USTF0",1752119740717,2.37978683,2776.7,2776.6,4.27759633]
["bitfinex-derivatives","ETHF0:USTF0",1752119741213,3.02808683,2776.7,2776.6,4.27759633]
["bitfinex-derivatives","ETHF0:USTF0",1752119742012,3.02808683,2776.7,2776.6,3.01539633]
["bitfinex-derivatives","ETHF0:USTF0",1752119742413,1.36832,2776.7,2776.6,3.01539633]
["bitfinex-derivatives","ETHF0:USTF0",1752119742618,3.028415,2776.7,2776.6,3.01539633]
["bitfinex-derivatives","ETHF0:USTF0",1752119743115,3.028415,2776.7,2776.6,3.73544633]
["bitfinex-derivatives","ETHF0:USTF0",1752119744616,1.660095,2776.7,2776.6,4.46593266]
["bitfinex-derivatives","ETHF0:USTF0",1752119744919,1.660095,2776.7,2776.6,4.97584633]
["bitfinex-derivatives","ETHF0:USTF0",1752119747016,3.028415,2776.7,2776.6,18.44044633]
["bitfinex-derivatives","ETHF0:USTF0",1752119747221,1.660095,2776.7,2776.6,18.44044633]
["bitfinex-derivatives","ETHF0:USTF0",1752119747618,3.028415,2776.7,2776.6,16.08821]
["bitfinex-derivatives","ETHF0:USTF0",1752119747819,3.028415,2776.7,2776.6,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1752119748020,4.959675,2776.7,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752119748213,0.7201,2776.4,2776.3,0.88599633]
["bitfinex-derivatives","ETHF0:USTF0",1752119748417,0.7201,2776.4,2776.3,1.53119633]
["bitfinex-derivatives","ETHF0:USTF0",1752119748923,0.7201,2776.4,2776.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752119749727,2.38037652,2776.4,2776.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752119750021,2.38037652,2776.4,2776.3,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1752119750326,2.38037652,2776.4,2776.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752119751524,2.38037652,2776.4,2776.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1752119751822,3.02867652,2776.4,2776.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752119752020,1.66027652,2776.4,2776.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1752119752220,1.66027652,2776.4,2776.3,17.22964853]
["bitfinex-derivatives","ETHF0:USTF0",1752119752419,1.66027652,2776.4,2776.3,17.50294]
["bitfinex-derivatives","ETHF0:USTF0",1752119752819,0.72002,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752119753021,2.37996975,2776.7,2776.6,1.72484853]
["bitfinex-derivatives","ETHF0:USTF0",1752119753219,2.37996975,2776.7,2776.6,3.42725853]
["bitfinex-derivatives","ETHF0:USTF0",1752119753622,1.65994975,2776.7,2776.6,3.42725853]
["bitfinex-derivatives","ETHF0:USTF0",1752119754022,2.37996975,2776.7,2776.6,3.42725853]
["bitfinex-derivatives","ETHF0:USTF0",1752119755326,2.37996975,2776.7,2776.6,2.70721853]
["bitfinex-derivatives","ETHF0:USTF0",1752119756023,3.02826975,2776.7,2776.6,2.70721853]
["bitfinex-derivatives","ETHF0:USTF0",1752119756224,2.37996975,2776.7,2776.6,2.70721853]
["bitfinex-derivatives","ETHF0:USTF0",1752119757321,2.37996975,2776.7,2776.6,3.42726853]
["bitfinex-derivatives","ETHF0:USTF0",1752119760727,1.65994975,2776.7,2776.6,3.42726853]
["bitfinex-derivatives","ETHF0:USTF0",1752119761528,2.37996975,2776.7,2776.6,3.42726853]
["bitfinex-derivatives","ETHF0:USTF0",1752119765034,2.38113237,2776.7,2776.6,3.42726853]
["bitfinex-derivatives","ETHF0:USTF0",1752119767840,1.66111237,2776.7,2776.6,3.42726853]
["bitfinex-derivatives","ETHF0:USTF0",1752119769137,1.66111237,2776.7,2776.6,4.09056853]
["bitfinex-derivatives","ETHF0:USTF0",1752119771735,2.27861237,2776.7,2776.6,3.17856853]
["bitfinex-derivatives","ETHF0:USTF0",1752119772439,2.27880837,2776.7,2776.6,3.17856853]
["bitfinex-derivatives","ETHF0:USTF0",1752119772641,2.99882837,2776.7,2776.6,1.79521853]
["bitfinex-derivatives","ETHF0:USTF0",1752119772841,2.27880837,2776.7,2776.6,2.51526853]
["bitfinex-derivatives","ETHF0:USTF0",1752119776045,2.27880837,2776.7,2776.6,3.16936853]
["bitfinex-derivatives","ETHF0:USTF0",1752119776937,2.27880837,2776.7,2776.6,4.07276853]
["bitfinex-derivatives","ETHF0:USTF0",1752119777644,1.66130837,2776.7,2776.6,2.53446853]
["bitfinex-derivatives","ETHF0:USTF0",1752119777848,2.27880837,2776.7,2776.6,4.07276853]
["bitfinex-derivatives","ETHF0:USTF0",1752119779651,2.2776204,2776.7,2776.6,4.07276853]
["bitfinex-derivatives","ETHF0:USTF0",1752119781046,3.20307545,2777.2,2776.8,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1752119781245,1.2539,2777.2,2777.1,2.35962853]
["bitfinex-derivatives","ETHF0:USTF0",1752119781646,1.2539,2777.2,2777.1,3.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1752119781847,1.97379,2777.2,2777.1,3.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1752119782548,1.2539,2777.2,2777.1,3.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1752119782847,1.97379,2777.2,2777.1,1.79521853]
["bitfinex-derivatives","ETHF0:USTF0",1752119783846,1.97379,2777.2,2777.1,2.51513853]
["bitfinex-derivatives","ETHF0:USTF0",1752119784348,1.97379,2777.2,2777.1,3.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1752119786446,1.282,2777.4,2777.1,3.41853853]
["bitfinex-derivatives","ETHF0:USTF0",1752119786648,0.71987,2777.3,2777.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752119786848,1.32096,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752119787044,1.2186,2777.4,2777.3,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1752119787249,0.6011,2777.4,2777.3,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1752119787753,1.93844,2777.4,2777.3,3.46138853]
["bitfinex-derivatives","ETHF0:USTF0",1752119788146,1.93844,2777.4,2777.3,2.74151853]
["bitfinex-derivatives","ETHF0:USTF0",1752119788346,1.93844,2777.4,2777.3,1.16031853]
["bitfinex-derivatives","ETHF0:USTF0",1752119789246,1.93844,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119790646,0.6175,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119791948,1.33734,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119793051,2.98401707,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119793951,2.98401707,2777.4,2777.3,2.76831853]
["bitfinex-derivatives","ETHF0:USTF0",1752119794153,2.98401707,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119794851,2.98401707,2777.4,2777.3,2.76831853]
["bitfinex-derivatives","ETHF0:USTF0",1752119795052,2.98401707,2777.4,2777.3,1.82201853]
["bitfinex-derivatives","ETHF0:USTF0",1752119795654,2.98401707,2777.4,2777.3,2.54188853]
["bitfinex-derivatives","ETHF0:USTF0",1752119796053,2.98401707,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119796656,2.26417707,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119796953,1.64667707,2777.4,2777.3,3.48818853]
["bitfinex-derivatives","ETHF0:USTF0",1752119799458,1.64667707,2777.4,2777.3,6.69598853]
["bitfinex-derivatives","ETHF0:USTF0",1752119800050,1.64667707,2777.4,2777.3,7.32228853]
["bitfinex-derivatives","ETHF0:USTF0",1752119802760,0.7198,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752119803055,1.33,2777.6,2777.5,2.82643853]
["bitfinex-derivatives","ETHF0:USTF0",1752119803256,2.36793046,2777.6,2777.5,2.82643853]
["bitfinex-derivatives","ETHF0:USTF0",1752119803465,2.97813046,2777.6,2777.5,2.82643853]
["bitfinex-derivatives","ETHF0:USTF0",1752119804461,2.97813046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119804462,2.36793046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119806663,2.36793046,2777.6,2777.5,3.33262853]
["bitfinex-derivatives","ETHF0:USTF0",1752119806864,2.36793046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119808764,2.36793046,2777.6,2777.5,3.33262853]
["bitfinex-derivatives","ETHF0:USTF0",1752119808962,2.36793046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119810461,2.97813046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119810764,2.36793046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119811065,2.97813046,2777.6,2777.5,3.48813853]
["bitfinex-derivatives","ETHF0:USTF0",1752119813267,0.71984,2777.4,2777.3,15.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752119813472,0.71984,2777.4,2777.3,16.98580853]
["bitfinex-derivatives","ETHF0:USTF0",1752119813676,2.97817046,2777.4,2777.3,17.14131853]
["bitfinex-derivatives","ETHF0:USTF0",1752119816269,2.97817046,2777.4,2777.3,16.51501853]
["bitfinex-derivatives","ETHF0:USTF0",1752119816770,2.97817046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119818071,2.97817046,2777.4,2777.3,17.23488853]
["bitfinex-derivatives","ETHF0:USTF0",1752119818774,2.97817046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119824381,2.25833046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119824573,2.97817046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119828477,2.25833046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119830278,2.97817046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119831480,2.25833046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119834379,2.97817046,2777.4,2777.3,18.18978853]
["bitfinex-derivatives","ETHF0:USTF0",1752119836074,2.97817046,2777.4,2777.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1752119836278,0.71994,2777.0,2776.9,1.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1752119836482,1.37564,2777.0,2776.9,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119836684,1.37564,2777.0,2776.9,16.49411853]
["bitfinex-derivatives","ETHF0:USTF0",1752119837479,3.01961057,2777.0,2776.9,16.49411853]
["bitfinex-derivatives","ETHF0:USTF0",1752119837773,6.35767057,2777.0,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752119837981,1.255,2776.9,2776.7,15.41102]
["bitfinex-derivatives","ETHF0:USTF0",1752119838176,1.37572,2776.8,2776.7,15.41102]
["bitfinex-derivatives","ETHF0:USTF0",1752119838374,2.00722,2776.8,2776.7,15.41102]
["bitfinex-derivatives","ETHF0:USTF0",1752119838685,4.24934113,2776.8,2776.7,17.05862853]
["bitfinex-derivatives","ETHF0:USTF0",1752119839381,4.90504113,2776.8,2776.7,17.05862853]
["bitfinex-derivatives","ETHF0:USTF0",1752119839685,4.90504113,2776.8,2776.7,2.36762853]
["bitfinex-derivatives","ETHF0:USTF0",1752119839886,4.90504113,2776.8,2776.7,17.05862853]
["bitfinex-derivatives","ETHF0:USTF0",1752119840184,4.90504113,2776.8,2776.7,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119840388,4.18502113,2776.8,2776.7,17.05862853]
["bitfinex-derivatives","ETHF0:USTF0",1752119840684,3.65002113,2776.8,2776.7,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119841374,2.0072,2776.8,2776.7,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119842686,2.0072,2776.8,2776.7,1.64760853]
["bitfinex-derivatives","ETHF0:USTF0",1752119842984,3.64984761,2776.8,2776.7,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119843184,3.64983633,2776.8,2776.7,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119843385,2.0072,2776.8,2776.7,16.33860853]
["bitfinex-derivatives","ETHF0:USTF0",1752119852489,2.0072,2776.8,2776.7,17.25590853]
["bitfinex-derivatives","ETHF0:USTF0",1752119852694,0.72,2776.8,2776.7,17.41141853]
["bitfinex-derivatives","ETHF0:USTF0",1752119853198,0.72,2776.8,2776.7,16.49411853]
["bitfinex-derivatives","ETHF0:USTF0",1752119853390,1.3654,2776.8,2776.7,16.49411853]
["bitfinex-derivatives","ETHF0:USTF0",1752119853590,0.72,2776.8,2776.7,16.49411853]
["bitfinex-derivatives","ETHF0:USTF0",1752119853793,1.3654,2776.8,2776.7,16.49411853]
["bitfinex-derivatives","ETHF0:USTF0",1752119854297,1.3654,2776.8,2776.7,17.21413853]
["bitfinex-derivatives","ETHF0:USTF0",1752119854493,1.3654,2776.8,2776.7,18.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1752119855794,1.3654,2776.8,2776.7,17.97592853]
["bitfinex-derivatives","ETHF0:USTF0",1752119856093,1.3654,2776.8,2776.7,18.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1752119859402,1.3654,2776.8,2776.7,17.97592853]
["bitfinex-derivatives","ETHF0:USTF0",1752119859598,1.3654,2776.8,2776.7,18.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1752119861706,3.00970882,2776.8,2776.7,18.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1752119862800,2.36430882,2776.8,2776.7,18.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1752119863002,1.64430882,2776.8,2776.7,18.13143853]
["bitfinex-derivatives","ETHF0:USTF0",1752119863202,0.71993,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752119863398,2.36492345,2777.1,2777.0,17.95073853]
["bitfinex-derivatives","ETHF0:USTF0",1752119863599,2.36492345,2777.1,2777.0,18.10624853]
["bitfinex-derivatives","ETHF0:USTF0",1752119864704,2.36492345,2777.1,2777.0,17.38631853]
["bitfinex-derivatives","ETHF0:USTF0",1752119865101,3.01032345,2777.1,2777.0,17.38631853]
["bitfinex-derivatives","ETHF0:USTF0",1752119866404,3.01032345,2777.1,2777.0,16.46901853]
["bitfinex-derivatives","ETHF0:USTF0",1752119866605,3.01032345,2777.1,2777.0,16.31350853]
["bitfinex-derivatives","ETHF0:USTF0",1752119866804,3.01032345,2777.1,2777.0,16.46901853]
["bitfinex-derivatives","ETHF0:USTF0",1752119867406,0.71994,2777.0,2776.9,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1752119867597,3.63683345,2777.0,2776.9,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752119868705,3.63683345,2777.0,2776.9,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1752119869408,0.71997,2776.9,2776.8,1.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1752119869607,3.01036345,2776.9,2776.8,16.46801853]
["bitfinex-derivatives","ETHF0:USTF0",1752119870303,2.36496345,2776.9,2776.8,16.46801853]
["bitfinex-derivatives","ETHF0:USTF0",1752119870703,3.01036345,2776.9,2776.8,16.46801853]
["bitfinex-derivatives","ETHF0:USTF0",1752119872710,3.01036345,2776.9,2776.8,17.38531853]
["bitfinex-derivatives","ETHF0:USTF0",1752119876707,3.01036345,2776.9,2776.8,16.46801853]
["bitfinex-derivatives","ETHF0:USTF0",1752119878208,1.36537,2776.9,2776.8,16.46801853]
["bitfinex-derivatives","ETHF0:USTF0",1752119880212,1.36537,2776.9,2776.8,1.16031853]
["bitfinex-derivatives","ETHF0:USTF0",1752119880410,2.63967,2776.9,2776.8,15.84831853]
["bitfinex-derivatives","ETHF0:USTF0",1752119880911,4.28470925,2776.9,2776.8,15.84831853]
["bitfinex-derivatives","ETHF0:USTF0",1752119881511,3.01040925,2776.9,2776.8,16.47851853]
["bitfinex-derivatives","ETHF0:USTF0",1752119882114,3.01040925,2776.9,2776.8,17.46691853]
["bitfinex-derivatives","ETHF0:USTF0",1752119883223,3.01040925,2776.9,2776.8,2.77891853]
["bitfinex-derivatives","ETHF0:USTF0",1752119883514,3.01040925,2776.9,2776.8,17.46691853]
["bitfinex-derivatives","ETHF0:USTF0",1752119885718,3.01040925,2776.9,2776.8,18.18691853]
["bitfinex-derivatives","ETHF0:USTF0",1752119885914,2.36500925,2776.9,2776.8,17.46691853]
["bitfinex-derivatives","ETHF0:USTF0",1752119886119,2.36500925,2776.9,2776.8,18.18691853]
["bitfinex-derivatives","ETHF0:USTF0",1752119886316,2.36500925,2776.9,2776.8,19.42391853]
["bitfinex-derivatives","ETHF0:USTF0",1752119891219,1.64503925,2776.9,2776.8,19.42391853]
["bitfinex-derivatives","ETHF0:USTF0",1752119891920,1.64503925,2776.9,2776.8,22.63171853]
["bitfinex-derivatives","ETHF0:USTF0",1752119893523,2.36500925,2776.9,2776.8,22.63171853]
["bitfinex-derivatives","ETHF0:USTF0",1752119893821,1.64503925,2776.9,2776.8,22.63171853]
["bitfinex-derivatives","ETHF0:USTF0",1752119895425,2.36500925,2776.9,2776.8,22.63171853]
["bitfinex-derivatives","ETHF0:USTF0",1752119895626,1.64503925,2776.9,2776.8,22.63171853]
["bitfinex-derivatives","ETHF0:USTF0",1752119899431,0.71996,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752119899632,2.36381995,2777.0,2776.9,2.51048853]
["bitfinex-derivatives","ETHF0:USTF0",1752119899832,2.36381995,2777.0,2776.9,3.49888853]
["bitfinex-derivatives","ETHF0:USTF0",1752119901430,2.98801995,2777.0,2776.9,3.49888853]
["bitfinex-derivatives","ETHF0:USTF0",1752119904234,2.98801995,2777.0,2776.9,3.34337853]
["bitfinex-derivatives","ETHF0:USTF0",1752119904432,2.98801995,2777.0,2776.9,3.49888853]
["bitfinex-derivatives","ETHF0:USTF0",1752119905433,2.98801995,2777.0,2776.9,2.51048853]
["bitfinex-derivatives","ETHF0:USTF0",1752119905833,2.98801995,2777.0,2776.9,3.49888853]
["bitfinex-derivatives","ETHF0:USTF0",1752119907439,1.34416,2777.0,2776.9,3.49888853]
["bitfinex-derivatives","ETHF0:USTF0",1752119908433,2.98897365,2777.0,2776.9,3.49888853]
["bitfinex-derivatives","ETHF0:USTF0",1752119912937,2.98897365,2777.0,2776.9,3.22435601]
["bitfinex-derivatives","ETHF0:USTF0",1752119913735,2.98897365,2777.0,2776.9,17.90735601]
["bitfinex-derivatives","ETHF0:USTF0",1752119915531,1.64481365,2777.0,2776.9,17.90735601]
["bitfinex-derivatives","ETHF0:USTF0",1752119915732,1.64572943,2777.0,2776.9,17.90735601]
["bitfinex-derivatives","ETHF0:USTF0",1752119915934,1.64572417,2777.2,2776.9,19.23105601]
["bitfinex-derivatives","ETHF0:USTF0",1752119916236,0.71987,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752119916437,1.33857,2777.3,2777.2,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1752119916634,2.36539651,2777.3,2777.2,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1752119917227,2.98409651,2777.3,2777.2,2.33259]
["bitfinex-derivatives","ETHF0:USTF0",1752119917437,2.98409651,2777.3,2777.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752119918928,2.98409651,2777.3,2777.2,2.6166839]
["bitfinex-derivatives","ETHF0:USTF0",1752119919837,1.64552651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119920041,2.36539651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119920233,1.64552651,2777.3,2777.2,6.6998839]
["bitfinex-derivatives","ETHF0:USTF0",1752119920640,2.36539651,2777.3,2777.2,6.6998839]
["bitfinex-derivatives","ETHF0:USTF0",1752119920938,1.64552651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119921639,2.36539651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119922334,1.64552651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119922740,2.36539651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119923439,1.64552651,2777.3,2777.2,3.4920839]
["bitfinex-derivatives","ETHF0:USTF0",1752119923938,1.64562662,2777.3,2777.2,5.9799939]
["bitfinex-derivatives","ETHF0:USTF0",1752119924140,1.64562662,2777.6,2777.2,6.6998839]
["bitfinex-derivatives","ETHF0:USTF0",1752119924338,0.71978,2777.7,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752119924339,1.64563236,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752119924534,1.64563236,2777.5,2777.4,32.6985239]
["bitfinex-derivatives","ETHF0:USTF0",1752119924736,1.64563236,2777.5,2777.4,32.8540339]
["bitfinex-derivatives","ETHF0:USTF0",1752119925133,2.98415236,2777.5,2777.4,32.8540339]
["bitfinex-derivatives","ETHF0:USTF0",1752119926632,2.26433236,2777.5,2777.4,32.8540339]
["bitfinex-derivatives","ETHF0:USTF0",1752119936340,0.6187,2777.5,2777.4,32.8540339]
["bitfinex-derivatives","ETHF0:USTF0",1752119936540,2.26061769,2777.5,2777.4,32.8540339]
["bitfinex-derivatives","ETHF0:USTF0",1752119937941,1.64191769,2777.5,2777.4,32.8540339]
["bitfinex-derivatives","ETHF0:USTF0",1752119938346,0.6565,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752119938550,2.2983641,2777.7,2777.6,31.7053739]
["bitfinex-derivatives","ETHF0:USTF0",1752119938849,2.2983641,2777.7,2777.6,32.41646824]
["bitfinex-derivatives","ETHF0:USTF0",1752119938850,3.0181241,2777.7,2777.6,32.41646824]
["bitfinex-derivatives","ETHF0:USTF0",1752119939147,3.6313241,2777.7,2777.6,32.41646824]
["bitfinex-derivatives","ETHF0:USTF0",1752119940153,3.6313241,2777.7,2777.6,30.70139]
["bitfinex-derivatives","ETHF0:USTF0",1752119940348,3.6313241,2777.7,2777.6,31.43136824]
["bitfinex-derivatives","ETHF0:USTF0",1752119940946,2.9115641,2777.7,2777.6,31.43136824]
["bitfinex-derivatives","ETHF0:USTF0",1752119941149,3.6313241,2777.7,2777.6,31.43136824]
["bitfinex-derivatives","ETHF0:USTF0",1752119941847,3.6313241,2777.7,2777.6,32.07516824]
["bitfinex-derivatives","ETHF0:USTF0",1752119942744,3.6313241,2777.7,2777.6,29.355]
["bitfinex-derivatives","ETHF0:USTF0",1752119942950,3.6313241,2777.7,2777.6,30.71157824]
["bitfinex-derivatives","ETHF0:USTF0",1752119943949,3.6313241,2777.7,2777.6,31.43136824]
["bitfinex-derivatives","ETHF0:USTF0",1752119945048,3.6313241,2777.7,2777.6,30.71157824]
["bitfinex-derivatives","ETHF0:USTF0",1752119945250,3.6313241,2777.7,2777.6,31.58687824]
["bitfinex-derivatives","ETHF0:USTF0",1752119948051,3.6313241,2777.7,2777.6,30.86708824]
["bitfinex-derivatives","ETHF0:USTF0",1752119948347,3.6313241,2777.7,2777.6,31.58687824]
["bitfinex-derivatives","ETHF0:USTF0",1752119948855,3.6313241,2777.7,2777.6,30.86708824]
["bitfinex-derivatives","ETHF0:USTF0",1752119952356,3.6313241,2777.7,2777.6,31.58687824]
["bitfinex-derivatives","ETHF0:USTF0",1752119952557,2.9748241,2777.7,2777.6,32.57197824]
["bitfinex-derivatives","ETHF0:USTF0",1752119953450,2.9748241,2777.7,2777.6,31.85218824]
["bitfinex-derivatives","ETHF0:USTF0",1752119959660,2.9748241,2777.7,2777.6,32.57197824]
["bitfinex-derivatives","ETHF0:USTF0",1752119960059,2.9748241,2777.7,2777.6,31.85218824]
["bitfinex-derivatives","ETHF0:USTF0",1752119960260,2.9748241,2777.7,2777.6,32.57197824]
["bitfinex-derivatives","ETHF0:USTF0",1752119961854,2.9748241,2777.7,2777.6,31.85218824]
["bitfinex-derivatives","ETHF0:USTF0",1752119962257,2.9748241,2777.7,2777.6,32.57197824]
["bitfinex-derivatives","ETHF0:USTF0",1752119966564,2.9748241,2777.7,2777.6,32.41646824]
["bitfinex-derivatives","ETHF0:USTF0",1752119966760,2.9748241,2777.7,2777.6,32.57197824]
["bitfinex-derivatives","ETHF0:USTF0",1752119968364,2.9748241,2777.7,2777.6,32.41646824]
["bitfinex-derivatives","ETHF0:USTF0",1752119968657,2.9748241,2777.7,2777.6,30.71157824]
["bitfinex-derivatives","ETHF0:USTF0",1752119968863,2.9748241,2777.7,2777.6,29.355]
["bitfinex-derivatives","ETHF0:USTF0",1752119969057,0.71982,2777.5,2777.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752119969259,0.71987,2777.3,2777.2,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1752119969460,0.71987,2777.3,2777.2,17.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1752119969461,3.0051341,2777.3,2777.2,17.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1752119969965,2.28868955,2777.3,2777.2,17.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1752119970564,3.00855955,2777.3,2777.2,17.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1752119970865,2.28868955,2777.3,2777.2,17.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1752119971062,3.00855955,2777.3,2777.2,17.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1752119972566,1.64528955,2777.3,2777.2,20.94614824]
["bitfinex-derivatives","ETHF0:USTF0",1752119972766,1.64528955,2777.3,2777.2,21.67612648]
["bitfinex-derivatives","ETHF0:USTF0",1752119973068,1.64528955,2777.3,2777.2,20.94614824]
["bitfinex-derivatives","ETHF0:USTF0",1752119973464,1.64528955,2777.3,2777.2,21.10165824]
["bitfinex-derivatives","ETHF0:USTF0",1752119974761,1.14528955,2777.3,2777.2,20.37168]
["bitfinex-derivatives","ETHF0:USTF0",1752119975066,1.14528955,2777.3,2777.2,21.37535686]
["bitfinex-derivatives","ETHF0:USTF0",1752119975463,0.71982,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752119975660,0.71982,2777.5,2777.4,17.16285]
["bitfinex-derivatives","ETHF0:USTF0",1752119975864,0.71978,2777.7,2777.4,17.44668686]
["bitfinex-derivatives","ETHF0:USTF0",1752119976063,0.71978,2777.7,2777.6,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119976264,0.71978,2777.7,2777.6,15.67567686]
["bitfinex-derivatives","ETHF0:USTF0",1752119976465,0.71978,2777.7,2777.6,16.46528686]
["bitfinex-derivatives","ETHF0:USTF0",1752119976766,1.36318,2777.7,2777.6,16.46528686]
["bitfinex-derivatives","ETHF0:USTF0",1752119978160,1.36318,2777.7,2777.6,17.18507686]
["bitfinex-derivatives","ETHF0:USTF0",1752119979376,1.36318,2777.7,2777.6,18.80057686]
["bitfinex-derivatives","ETHF0:USTF0",1752119979672,0.71976,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752119979867,0.71976,2777.8,2777.7,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1752119980067,1.36316,2777.8,2777.7,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1752119980971,1.36316,2777.8,2777.7,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1752119981170,1.36316,2777.8,2777.7,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1752119982672,0.6434,2777.8,2777.7,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1752119982870,3.2078,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752119983174,3.92751,2777.9,2777.8,2.77468686]
["bitfinex-derivatives","ETHF0:USTF0",1752119983374,3.2078,2777.9,2777.8,3.49442686]
["bitfinex-derivatives","ETHF0:USTF0",1752119986875,5.48965317,2777.9,2777.8,3.49442686]
["bitfinex-derivatives","ETHF0:USTF0",1752119987074,2.28185317,2777.9,2777.8,3.49442686]
["bitfinex-derivatives","ETHF0:USTF0",1752119987376,1.63845317,2777.9,2777.8,3.49442686]
["bitfinex-derivatives","ETHF0:USTF0",1752119987876,2.28185317,2777.9,2777.8,3.49442686]
["bitfinex-derivatives","ETHF0:USTF0",1752119988175,3.00156317,2777.9,2777.8,16.46788686]
["bitfinex-derivatives","ETHF0:USTF0",1752119988374,3.62586317,2777.9,2777.8,16.46788686]
["bitfinex-derivatives","ETHF0:USTF0",1752119989570,3.62586317,2777.9,2777.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1752119989778,0.71974,2777.8,2777.7,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119990074,2.35819317,2777.8,2777.7,16.46788686]
["bitfinex-derivatives","ETHF0:USTF0",1752119990469,3.00159317,2777.8,2777.7,15.67367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119990670,7.46219317,2777.8,2777.7,15.67367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119990874,7.46219317,2777.8,2777.7,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119991073,7.46219317,2777.8,2777.7,15.67367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119991874,7.46219317,2777.8,2777.7,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119995873,0.71982,2777.6,2777.5,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119996179,2.35827317,2777.6,2777.5,16.31237686]
["bitfinex-derivatives","ETHF0:USTF0",1752119996377,3.00167317,2777.6,2777.5,16.46788686]
["bitfinex-derivatives","ETHF0:USTF0",1752119996573,3.66427317,2777.6,2777.5,16.46788686]
["bitfinex-derivatives","ETHF0:USTF0",1752119997874,3.66427317,2777.6,2777.5,16.31237686]
["bitfinex-derivatives","ETHF0:USTF0",1752119998075,3.66427317,2777.6,2777.5,16.31357686]
["bitfinex-derivatives","ETHF0:USTF0",1752119999580,3.66427317,2777.6,2777.5,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752119999776,0.71984,2777.4,2777.3,1.63677686]
["bitfinex-derivatives","ETHF0:USTF0",1752119999980,1.33254,2777.4,2777.3,1.64357686]
["bitfinex-derivatives","ETHF0:USTF0",1752120000175,1.33254,2777.4,2777.2,15.67367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120000176,2.97123534,2777.4,2777.2,15.67367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120000374,2.64777,2777.3,2777.2,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120000578,3.26047,2777.3,2777.2,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120000775,3.26047,2777.3,2777.2,1.79908686]
["bitfinex-derivatives","ETHF0:USTF0",1752120000982,4.89966161,2777.3,2777.2,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120001179,3.26047,2777.3,2777.2,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120001385,4.89965455,2777.3,2777.2,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120001578,4.89965455,2777.3,2777.2,1.64357686]
["bitfinex-derivatives","ETHF0:USTF0",1752120001979,4.89965455,2777.3,2777.2,1.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1752120002484,4.89965455,2777.3,2777.2,1.64357686]
["bitfinex-derivatives","ETHF0:USTF0",1752120002778,2.89658455,2777.3,2777.0,2.56667686]
["bitfinex-derivatives","ETHF0:USTF0",1752120002977,3.2078,2777.1,2776.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752120003186,1.79993,2776.9,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120003384,0.72005,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120003685,0.72005,2776.6,2776.5,3.32654197]
["bitfinex-derivatives","ETHF0:USTF0",1752120003883,0.72004,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752120004080,3.2078,2776.8,2776.7,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1752120004279,3.2078,2776.8,2776.7,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1752120004479,4.84606019,2776.8,2776.7,3.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752120005286,3.9278,2776.8,2776.7,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1752120005487,3.9278,2776.8,2776.7,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752120005690,4.5405,2776.8,2776.7,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752120005882,4.5405,2776.8,2776.7,1.79908686]
["bitfinex-derivatives","ETHF0:USTF0",1752120006586,4.5405,2776.8,2776.7,2.75658686]
["bitfinex-derivatives","ETHF0:USTF0",1752120006782,3.8205,2776.8,2776.7,2.75658686]
["bitfinex-derivatives","ETHF0:USTF0",1752120006981,4.5405,2776.8,2776.7,2.75658686]
["bitfinex-derivatives","ETHF0:USTF0",1752120007181,3.9278,2776.8,2776.7,2.75658686]
["bitfinex-derivatives","ETHF0:USTF0",1752120008287,3.2078,2776.8,2776.7,3.47660686]
["bitfinex-derivatives","ETHF0:USTF0",1752120008481,0.71998,2776.9,2776.7,3.47660686]
["bitfinex-derivatives","ETHF0:USTF0",1752120008683,0.72002,2776.7,2776.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752120008883,1.33272,2776.7,2776.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752120009082,1.33272,2776.7,2776.6,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1752120009383,1.33272,2776.7,2776.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752120009786,2.96681919,2776.7,2776.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1752120010186,2.96681919,2776.7,2776.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752120011192,4.19611919,2776.7,2776.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752120011400,2.56202,2776.7,2776.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1752120014393,0.72005,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120014592,0.72005,2776.6,2776.5,0.80081511]
["bitfinex-derivatives","ETHF0:USTF0",1752120014787,1.33275,2776.6,2776.5,0.80081511]
["bitfinex-derivatives","ETHF0:USTF0",1752120014993,4.54055,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120015392,4.54055,2776.6,2776.5,0.64530511]
["bitfinex-derivatives","ETHF0:USTF0",1752120018392,4.54055,2776.6,2776.5,1.75831511]
["bitfinex-derivatives","ETHF0:USTF0",1752120023496,4.54055,2776.6,2776.5,1.60280511]
["bitfinex-derivatives","ETHF0:USTF0",1752120023703,4.54055,2776.6,2776.5,1.75831511]
["bitfinex-derivatives","ETHF0:USTF0",1752120027400,4.54055,2776.6,2776.5,2.47838511]
["bitfinex-derivatives","ETHF0:USTF0",1752120027602,4.54055,2776.6,2776.5,1.75831511]
["bitfinex-derivatives","ETHF0:USTF0",1752120027802,4.54055,2776.6,2776.5,2.47838511]
["bitfinex-derivatives","ETHF0:USTF0",1752120028003,4.54055,2776.6,2776.5,1.75831511]
["bitfinex-derivatives","ETHF0:USTF0",1752120029702,4.54055,2776.6,2776.5,0.80081511]
["bitfinex-derivatives","ETHF0:USTF0",1752120030104,4.54055,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120030503,4.54055,2776.6,2776.5,0.65280511]
["bitfinex-derivatives","ETHF0:USTF0",1752120030905,4.54055,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120031412,6.17468423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120031907,6.17468423,2776.6,2776.5,0.65280511]
["bitfinex-derivatives","ETHF0:USTF0",1752120034407,6.17468423,2776.6,2776.5,1.37287511]
["bitfinex-derivatives","ETHF0:USTF0",1752120034910,6.17468423,2776.6,2776.5,0.65280511]
["bitfinex-derivatives","ETHF0:USTF0",1752120036707,6.17468423,2776.6,2776.5,2.50498511]
["bitfinex-derivatives","ETHF0:USTF0",1752120036908,5.56198423,2776.6,2776.5,2.50498511]
["bitfinex-derivatives","ETHF0:USTF0",1752120037209,5.56198423,2776.6,2776.5,1.78491511]
["bitfinex-derivatives","ETHF0:USTF0",1752120037512,5.56198423,2776.6,2776.5,16.46091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120037817,6.17668423,2776.6,2776.5,16.46091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120038112,5.56198423,2776.6,2776.5,16.46091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120038311,6.17668423,2776.6,2776.5,16.46091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120040511,2.96888423,2776.6,2776.5,16.46091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120042914,2.96888423,2776.6,2776.5,17.18098511]
["bitfinex-derivatives","ETHF0:USTF0",1752120044021,2.96888423,2776.6,2776.5,17.78868511]
["bitfinex-derivatives","ETHF0:USTF0",1752120044222,2.96888423,2776.6,2776.5,17.06861511]
["bitfinex-derivatives","ETHF0:USTF0",1752120044423,2.96888423,2776.6,2776.5,17.78868511]
["bitfinex-derivatives","ETHF0:USTF0",1752120044820,2.96888423,2776.6,2776.5,17.06861511]
["bitfinex-derivatives","ETHF0:USTF0",1752120045626,2.96888423,2776.6,2776.5,17.78868511]
["bitfinex-derivatives","ETHF0:USTF0",1752120047724,2.96888423,2776.6,2776.5,17.06861511]
["bitfinex-derivatives","ETHF0:USTF0",1752120048220,2.96888423,2776.6,2776.5,16.91310511]
["bitfinex-derivatives","ETHF0:USTF0",1752120048421,2.96888423,2776.6,2776.5,17.06861511]
["bitfinex-derivatives","ETHF0:USTF0",1752120049527,2.96888423,2776.6,2776.5,17.63317511]
["bitfinex-derivatives","ETHF0:USTF0",1752120049827,2.96888423,2776.6,2776.5,17.06861511]
["bitfinex-derivatives","ETHF0:USTF0",1752120050726,2.96888423,2776.6,2776.5,17.78868511]
["bitfinex-derivatives","ETHF0:USTF0",1752120052634,2.96888423,2776.6,2776.5,17.06861511]
["bitfinex-derivatives","ETHF0:USTF0",1752120053131,2.96888423,2776.6,2776.5,17.78868511]
["bitfinex-derivatives","ETHF0:USTF0",1752120054034,2.96888423,2776.6,2776.5,2.39261511]
["bitfinex-derivatives","ETHF0:USTF0",1752120058236,2.96888423,2776.6,2776.5,2.23710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120058436,2.96888423,2776.6,2776.5,2.39261511]
["bitfinex-derivatives","ETHF0:USTF0",1752120058837,2.96888423,2776.6,2776.5,3.12325534]
["bitfinex-derivatives","ETHF0:USTF0",1752120060139,2.96888423,2776.6,2776.5,2.39261511]
["bitfinex-derivatives","ETHF0:USTF0",1752120060338,2.96888423,2776.6,2776.5,2.14665534]
["bitfinex-derivatives","ETHF0:USTF0",1752120062236,2.96888423,2776.6,2776.5,0.89155534]
["bitfinex-derivatives","ETHF0:USTF0",1752120063841,2.96888423,2776.6,2776.5,0.16091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120064540,4.25788423,2776.6,2776.5,0.16091511]
["bitfinex-derivatives","ETHF0:USTF0",1752120065042,4.25788423,2776.6,2776.5,0.82621511]
["bitfinex-derivatives","ETHF0:USTF0",1752120065241,4.25788423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120067646,5.10968423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120071643,4.25788423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120072746,4.25788423,2776.6,2776.5,0.67070511]
["bitfinex-derivatives","ETHF0:USTF0",1752120073136,2.96888423,2776.6,2776.5,0.67070511]
["bitfinex-derivatives","ETHF0:USTF0",1752120073342,2.96888423,2776.6,2776.5,1.66860511]
["bitfinex-derivatives","ETHF0:USTF0",1752120073546,2.96888423,2776.6,2776.5,2.33360511]
["bitfinex-derivatives","ETHF0:USTF0",1752120074045,2.96888423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120074243,3.81958423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120074647,5.07628423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120075144,8.28408423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120075345,7.43338423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120075643,7.43338423,2776.6,2776.5,0.67070511]
["bitfinex-derivatives","ETHF0:USTF0",1752120076945,6.17668423,2776.6,2776.5,2.82893364]
["bitfinex-derivatives","ETHF0:USTF0",1752120078843,6.17668423,2776.6,2776.5,1.82411511]
["bitfinex-derivatives","ETHF0:USTF0",1752120080344,6.17668423,2776.6,2776.5,0.82621511]
["bitfinex-derivatives","ETHF0:USTF0",1752120082553,6.17668423,2776.6,2776.5,0.67070511]
["bitfinex-derivatives","ETHF0:USTF0",1752120082853,6.17668423,2776.6,2776.5,0.82621511]
["bitfinex-derivatives","ETHF0:USTF0",1752120083550,6.17668423,2776.6,2776.5,1.82411511]
["bitfinex-derivatives","ETHF0:USTF0",1752120087158,6.17668423,2776.6,2776.5,0.82621511]
["bitfinex-derivatives","ETHF0:USTF0",1752120087455,6.17668423,2776.6,2776.5,1.75131511]
["bitfinex-derivatives","ETHF0:USTF0",1752120089858,7.02768423,2776.6,2776.5,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120090055,0.72015,2776.2,2776.1,16.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752120090256,0.72015,2776.2,2776.1,17.55538]
["bitfinex-derivatives","ETHF0:USTF0",1752120090461,0.72015,2776.2,2776.1,17.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752120090462,2.35428423,2776.2,2776.1,17.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752120091861,2.35428423,2776.2,2776.1,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752120092459,2.35428423,2776.2,2776.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752120095058,2.95858423,2776.2,2776.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752120096862,2.35428423,2776.2,2776.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752120097069,2.35428423,2776.2,2776.1,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1752120097870,2.95858423,2776.2,2776.1,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1752120098073,2.95858423,2776.2,2776.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752120098271,2.96060331,2776.2,2776.1,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752120100768,2.96060331,2776.2,2776.1,3.04758979]
["bitfinex-derivatives","ETHF0:USTF0",1752120102169,2.96060331,2776.2,2776.1,2.12248979]
["bitfinex-derivatives","ETHF0:USTF0",1752120102470,0.72026,2775.8,2775.7,1.65597979]
["bitfinex-derivatives","ETHF0:USTF0",1752120102669,0.72026,2775.8,2775.7,16.93487979]
["bitfinex-derivatives","ETHF0:USTF0",1752120102870,2.96099427,2775.8,2775.7,17.09038979]
["bitfinex-derivatives","ETHF0:USTF0",1752120103367,2.96099427,2775.8,2775.7,17.81066979]
["bitfinex-derivatives","ETHF0:USTF0",1752120103568,2.96099427,2775.8,2775.7,17.09038979]
["bitfinex-derivatives","ETHF0:USTF0",1752120104375,1.32456,2775.8,2775.7,17.09038979]
["bitfinex-derivatives","ETHF0:USTF0",1752120104873,1.32456,2775.8,2775.7,16.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752120105274,1.32456,2775.8,2775.7,17.07979]
["bitfinex-derivatives","ETHF0:USTF0",1752120105468,1.32456,2775.8,2775.7,16.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752120106371,1.32456,2775.8,2775.7,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1752120106669,1.32456,2775.8,2775.7,17.08079]
["bitfinex-derivatives","ETHF0:USTF0",1752120106866,1.32456,2775.8,2775.7,16.36051]
["bitfinex-derivatives","ETHF0:USTF0",1752120107572,0.6043,2775.8,2775.7,17.08079]
["bitfinex-derivatives","ETHF0:USTF0",1752120107772,0.72026,2775.8,2775.7,17.08079]
["bitfinex-derivatives","ETHF0:USTF0",1752120108270,0.72024,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752120108572,0.72017,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752120108771,2.35555735,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752120108963,2.35555735,2776.2,2776.1,16.15559]
["bitfinex-derivatives","ETHF0:USTF0",1752120109367,2.35555735,2776.2,2776.1,17.08069]
["bitfinex-derivatives","ETHF0:USTF0",1752120110272,1.63538735,2776.2,2776.1,17.08069]
["bitfinex-derivatives","ETHF0:USTF0",1752120110473,2.35553735,2776.2,2776.1,17.08069]
["bitfinex-derivatives","ETHF0:USTF0",1752120112275,3.2078,2776.6,2776.1,16.36051]
["bitfinex-derivatives","ETHF0:USTF0",1752120112477,4.28661109,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120112775,0.72,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120112970,1.3243,2776.8,2776.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752120113675,1.3243,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120114077,1.3243,2776.8,2776.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752120114280,1.3243,2776.8,2776.7,18.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752120114576,2.3175,2776.8,2776.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752120114977,1.3243,2776.8,2776.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752120116173,0.6043,2776.8,2776.7,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1752120116380,0.71998,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752120116573,0.71998,2776.9,2776.8,1.72518262]
["bitfinex-derivatives","ETHF0:USTF0",1752120116978,0.71998,2776.9,2776.8,2.33008262]
["bitfinex-derivatives","ETHF0:USTF0",1752120117277,1.32428,2776.9,2776.8,2.33008262]
["bitfinex-derivatives","ETHF0:USTF0",1752120117682,1.32428,2776.9,2776.8,1.61010262]
["bitfinex-derivatives","ETHF0:USTF0",1752120118584,1.32428,2776.9,2776.8,2.33010262]
["bitfinex-derivatives","ETHF0:USTF0",1752120118883,1.32428,2776.9,2776.8,1.61010262]
["bitfinex-derivatives","ETHF0:USTF0",1752120119284,1.32428,2776.9,2776.8,2.33010262]
["bitfinex-derivatives","ETHF0:USTF0",1752120119982,1.32428,2776.9,2776.8,2.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1752120122278,1.32428,2776.9,2776.8,1.60660262]
["bitfinex-derivatives","ETHF0:USTF0",1752120122478,0.72,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120122679,0.72013,2776.4,2776.3,15.40011]
["bitfinex-derivatives","ETHF0:USTF0",1752120122882,0.72013,2776.4,2776.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120122883,2.29663,2776.4,2776.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120123076,1.35173,2776.4,2776.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120123280,1.5765,2776.4,2776.1,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752120123487,0.72015,2776.2,2776.1,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752120123685,1.35175,2776.2,2776.1,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752120123876,1.97365,2776.2,2776.1,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1752120127080,0.6316,2776.2,2776.1,5.57586]
["bitfinex-derivatives","ETHF0:USTF0",1752120127488,1.35175,2776.2,2776.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752120127985,2.29665,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120128185,3.53895,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120129685,5.14731038,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120135091,0.72028,2775.7,2775.6,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752120135290,1.35188,2775.7,2775.6,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752120135688,1.35188,2775.7,2775.6,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752120135883,1.35188,2775.7,2775.6,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752120136183,2.29678,2775.7,2775.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120136586,3.90706876,2775.7,2775.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120136788,5.83783143,2775.7,2775.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120137193,5.83767697,2775.7,2775.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120137394,4.89277697,2775.7,2775.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120137891,5.83767697,2775.7,2775.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120140792,6.91816697,2775.7,2775.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752120140994,0.72039,2775.3,2775.2,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1752120141189,1.35199,2775.3,2775.2,16.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752120141893,1.35199,2775.3,2775.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752120143891,1.35199,2775.3,2775.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752120144396,0.72041,2775.2,2775.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752120144588,1.35201,2775.2,2775.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752120148298,1.32811,2775.2,2775.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752120150204,0.72041,2775.2,2775.1,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752120150604,1.32811,2775.2,2775.1,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752120151202,1.32811,2775.2,2775.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752120152203,3.39815,2775.2,2774.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752120152408,0.72044,2775.1,2775.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752120152610,1.32814,2775.1,2775.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752120153408,0.72049,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120153611,0.72049,2774.9,2774.8,15.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752120155509,0.72049,2774.9,2774.8,16.97910262]
["bitfinex-derivatives","ETHF0:USTF0",1752120156709,0.72049,2774.9,2774.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752120156901,1.32819,2774.9,2774.8,15.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752120157108,0.72049,2774.9,2774.8,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1752120158210,1.32819,2774.9,2774.8,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1752120159107,1.32819,2774.9,2774.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1752120159306,1.32819,2774.9,2774.8,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1752120159909,2.31759,2774.9,2774.8,15.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752120160304,0.72052,2774.8,2774.7,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1752120160502,2.94768476,2774.8,2774.7,46.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752120161810,2.94768476,2774.8,2774.7,15.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752120162209,2.33998476,2774.8,2774.7,15.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752120162605,2.94768476,2774.8,2774.7,15.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752120163006,2.94768476,2774.8,2774.7,16.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752120164412,2.94754072,2774.8,2774.7,16.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752120165411,2.33984072,2774.8,2774.7,16.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752120165611,2.33984072,2774.8,2774.7,17.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752120166213,2.33984072,2774.8,2774.7,16.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752120166413,2.94754072,2774.8,2774.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752120166614,2.94754072,2774.8,2774.7,16.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752120170614,2.94754072,2774.8,2774.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752120171923,6.15534072,2774.8,2774.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120174724,7.14474072,2774.8,2774.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120175117,0.72057,2774.6,2774.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752120175326,0.6077,2774.6,2774.2,3.22620262]
["bitfinex-derivatives","ETHF0:USTF0",1752120175628,1.32827,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120176527,2.94932161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120178128,3.92112161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120178527,2.94932161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120180329,5.16612161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120180530,4.19432161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120180725,2.34162161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120180923,2.97882161,2774.6,2774.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752120186931,0.72072,2774.0,2773.9,32.84464]
["bitfinex-derivatives","ETHF0:USTF0",1752120187231,0.72072,2774.0,2773.9,32.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752120187430,1.35792,2774.0,2773.9,32.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752120187628,0.72072,2774.0,2773.9,31.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752120187932,0.72075,2773.9,2773.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752120188131,1.35795,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120188329,2.96934461,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120188532,2.33214461,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120188933,2.96934461,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120189235,1.35795,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120189429,1.35795,2773.9,2773.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752120189630,2.33144608,2773.9,2773.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752120189829,2.96864608,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120190029,2.33144608,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120190231,1.35795,2773.9,2773.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752120190930,1.35795,2773.9,2773.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752120194534,0.00540511,2774.1,2773.8,6.42910262]
["bitfinex-derivatives","ETHF0:USTF0",1752120194734,0.72063,2774.4,2774.0,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120195036,0.72063,2774.4,2774.3,2.35115262]
["bitfinex-derivatives","ETHF0:USTF0",1752120195332,0.72063,2774.4,2774.3,18.03105262]
["bitfinex-derivatives","ETHF0:USTF0",1752120196134,0.72063,2774.4,2774.3,19.32695262]
["bitfinex-derivatives","ETHF0:USTF0",1752120197831,0.72063,2774.4,2774.3,18.60630262]
["bitfinex-derivatives","ETHF0:USTF0",1752120198130,0.72063,2774.4,2774.3,3.90830262]
["bitfinex-derivatives","ETHF0:USTF0",1752120198435,0.6372,2774.4,2774.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752120198735,0.72065,2774.3,2774.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752120198932,1.35785,2774.3,2774.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752120199237,0.72075,2773.9,2773.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752120199431,0.72077,2773.9,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752120199633,0.72077,2773.9,2773.8,2.35126262]
["bitfinex-derivatives","ETHF0:USTF0",1752120199932,0.72077,2773.9,2773.8,3.66946262]
["bitfinex-derivatives","ETHF0:USTF0",1752120200432,0.72077,2773.9,2773.8,18.37346262]
["bitfinex-derivatives","ETHF0:USTF0",1752120200639,0.72077,2773.9,2773.8,19.03006262]
["bitfinex-derivatives","ETHF0:USTF0",1752120201031,0.72077,2773.9,2773.8,4.32606262]
["bitfinex-derivatives","ETHF0:USTF0",1752120201233,0.72072,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752120201435,0.72072,2774.1,2774.0,1.72591262]
["bitfinex-derivatives","ETHF0:USTF0",1752120203139,0.72072,2774.1,2774.0,2.61240262]
["bitfinex-derivatives","ETHF0:USTF0",1752120203537,0.72072,2774.1,2774.0,3.33312262]
["bitfinex-derivatives","ETHF0:USTF0",1752120203736,0.72072,2774.1,2774.0,2.61240262]
["bitfinex-derivatives","ETHF0:USTF0",1752120203933,0.72072,2774.1,2774.0,3.33312262]
["bitfinex-derivatives","ETHF0:USTF0",1752120204232,0.72072,2774.1,2774.0,2.61240262]
["bitfinex-derivatives","ETHF0:USTF0",1752120205138,0.72072,2774.1,2774.0,3.81330262]
["bitfinex-derivatives","ETHF0:USTF0",1752120205338,0.72072,2774.1,2774.0,4.53402262]
["bitfinex-derivatives","ETHF0:USTF0",1752120205637,0.72069,2774.2,2774.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752120205835,0.72069,2774.2,2774.1,2.95887262]
["bitfinex-derivatives","ETHF0:USTF0",1752120206037,0.72069,2774.2,2774.1,3.94077262]
["bitfinex-derivatives","ETHF0:USTF0",1752120208835,0.72069,2774.2,2774.1,7.14857262]
["bitfinex-derivatives","ETHF0:USTF0",1752120210033,1.33479,2774.2,2774.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752120210237,0.7207,2774.1,2774.0,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752120210438,1.3348,2774.1,2774.0,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752120211141,0.7207,2774.1,2774.0,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752120211338,1.3348,2774.1,2774.0,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752120211942,0.7207,2774.1,2774.0,3.28242262]
["bitfinex-derivatives","ETHF0:USTF0",1752120213940,0.7207,2774.1,2774.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752120214245,0.7207,2774.1,2774.0,15.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752120214438,1.3348,2774.1,2774.0,15.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752120214745,1.3348,2774.1,2774.0,16.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752120217142,1.3348,2774.1,2774.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752120217339,3.40437,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120217536,3.42923,2774.0,2773.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120217743,1.3349,2773.7,2773.6,0.60710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120218236,1.3349,2773.7,2773.6,16.03993511]
["bitfinex-derivatives","ETHF0:USTF0",1752120218641,1.3349,2773.7,2773.6,3.28793773]
["bitfinex-derivatives","ETHF0:USTF0",1752120218946,1.3349,2773.7,2773.6,17.27910773]
["bitfinex-derivatives","ETHF0:USTF0",1752120219443,1.3349,2773.7,2773.6,14.71740511]
["bitfinex-derivatives","ETHF0:USTF0",1752120219638,1.3349,2773.7,2773.6,15.31910511]
["bitfinex-derivatives","ETHF0:USTF0",1752120220041,1.3349,2773.7,2773.6,0.60710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120224059,1.9863,2773.7,2773.6,0.60710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120225148,1.9863,2773.7,2773.6,15.31710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120226249,1.9863,2773.7,2773.6,17.27710773]
["bitfinex-derivatives","ETHF0:USTF0",1752120226551,1.9863,2773.7,2773.6,17.88660773]
["bitfinex-derivatives","ETHF0:USTF0",1752120226750,1.9863,2773.7,2773.6,18.60743773]
["bitfinex-derivatives","ETHF0:USTF0",1752120227550,1.9863,2773.7,2773.6,17.88660773]
["bitfinex-derivatives","ETHF0:USTF0",1752120228252,1.9863,2773.7,2773.6,18.60743773]
["bitfinex-derivatives","ETHF0:USTF0",1752120229254,1.9863,2773.7,2773.6,17.88660773]
["bitfinex-derivatives","ETHF0:USTF0",1752120230353,1.9863,2773.7,2773.6,15.31710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120232056,1.9863,2773.7,2773.6,17.99793773]
["bitfinex-derivatives","ETHF0:USTF0",1752120234956,1.9863,2773.7,2773.6,17.27710773]
["bitfinex-derivatives","ETHF0:USTF0",1752120235156,1.9863,2773.7,2773.6,17.99793773]
["bitfinex-derivatives","ETHF0:USTF0",1752120235562,1.9863,2773.7,2773.6,17.27710773]
["bitfinex-derivatives","ETHF0:USTF0",1752120236256,1.9863,2773.7,2773.6,17.99793773]
["bitfinex-derivatives","ETHF0:USTF0",1752120238355,1.9863,2773.7,2773.6,1.56190511]
["bitfinex-derivatives","ETHF0:USTF0",1752120238560,1.9863,2773.7,2773.6,15.30610511]
["bitfinex-derivatives","ETHF0:USTF0",1752120240461,1.9863,2773.7,2773.6,0.60710511]
["bitfinex-derivatives","ETHF0:USTF0",1752120240664,2.9396,2773.7,2773.6,14.70340511]
["bitfinex-derivatives","ETHF0:USTF0",1752120241260,4.2022,2773.7,2773.6,14.70340511]
["bitfinex-derivatives","ETHF0:USTF0",1752120241762,4.2022,2773.7,2773.6,0.00540511]
["bitfinex-derivatives","ETHF0:USTF0",1752120242059,0.72093,2773.2,2773.1,34.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752120242255,1.34493,2773.2,2773.1,49.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752120242664,0.72093,2773.2,2773.1,50.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752120242857,2.29823,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120243058,0.72103,2772.8,2772.7,5.77950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120243264,1.34503,2772.8,2772.7,21.85106262]
["bitfinex-derivatives","ETHF0:USTF0",1752120243564,1.34503,2772.8,2772.7,21.13000262]
["bitfinex-derivatives","ETHF0:USTF0",1752120243762,0.72103,2772.8,2772.7,21.13000262]
["bitfinex-derivatives","ETHF0:USTF0",1752120244064,0.72111,2772.5,2772.4,5.88843262]
["bitfinex-derivatives","ETHF0:USTF0",1752120244270,1.34511,2772.5,2772.4,21.18170262]
["bitfinex-derivatives","ETHF0:USTF0",1752120244467,0.72111,2772.5,2772.4,21.18170262]
["bitfinex-derivatives","ETHF0:USTF0",1752120244665,1.34511,2772.5,2772.4,21.18170262]
["bitfinex-derivatives","ETHF0:USTF0",1752120244867,0.72111,2772.5,2772.4,21.18170262]
["bitfinex-derivatives","ETHF0:USTF0",1752120245060,0.624,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120245261,0.624,2772.5,2772.1,18.07161262]
["bitfinex-derivatives","ETHF0:USTF0",1752120245466,0.72119,2772.3,2772.1,17.11731262]
["bitfinex-derivatives","ETHF0:USTF0",1752120245661,1.34519,2772.3,2772.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752120245868,0.72119,2772.3,2772.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752120246072,0.72119,2772.3,2772.2,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1752120246273,1.34519,2772.3,2772.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752120247375,0.624,2772.3,2772.2,17.04899]
["bitfinex-derivatives","ETHF0:USTF0",1752120247672,0.624,2772.3,2772.2,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1752120247878,1.34516,2772.3,2772.2,16.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752120248974,1.34516,2772.3,2772.2,17.04699]
["bitfinex-derivatives","ETHF0:USTF0",1752120249174,1.34516,2772.3,2772.2,16.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752120249377,0.624,2772.3,2772.2,17.04699]
["bitfinex-derivatives","ETHF0:USTF0",1752120250582,0.72115,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752120250782,0.72112,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752120250982,0.72112,2772.5,2772.4,3.32013262]
["bitfinex-derivatives","ETHF0:USTF0",1752120251980,3.21320511,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752120252274,3.21320511,2772.6,2772.5,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1752120252481,3.21320511,2772.6,2772.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1752120252984,3.93429511,2772.6,2772.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1752120253185,3.93429511,2772.6,2772.5,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752120253582,4.55829511,2772.6,2772.5,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752120253779,3.21320511,2772.6,2772.5,17.05291]
["bitfinex-derivatives","ETHF0:USTF0",1752120254079,3.21320511,2772.6,2772.5,18.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752120254776,3.21320511,2772.6,2772.5,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1752120254981,0.72116,2772.3,2772.2,4.21300262]
["bitfinex-derivatives","ETHF0:USTF0",1752120255183,1.34516,2772.3,2772.2,15.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752120255779,0.72122,2772.1,2772.0,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120255984,1.34522,2772.1,2772.0,16.38770262]
["bitfinex-derivatives","ETHF0:USTF0",1752120256283,1.34522,2772.1,2772.0,1.64470262]
["bitfinex-derivatives","ETHF0:USTF0",1752120256685,1.34522,2772.1,2772.0,15.74920262]
["bitfinex-derivatives","ETHF0:USTF0",1752120256886,1.34522,2772.1,2772.0,16.38870262]
["bitfinex-derivatives","ETHF0:USTF0",1752120258286,1.34522,2772.1,2772.0,1.64470262]
["bitfinex-derivatives","ETHF0:USTF0",1752120258489,1.34522,2772.1,2772.0,16.38870262]
["bitfinex-derivatives","ETHF0:USTF0",1752120259388,1.34522,2772.1,2772.0,17.34300262]
["bitfinex-derivatives","ETHF0:USTF0",1752120260189,1.34522,2772.1,2772.0,15.74920262]
["bitfinex-derivatives","ETHF0:USTF0",1752120260389,1.34522,2772.1,2772.0,16.38770262]
["bitfinex-derivatives","ETHF0:USTF0",1752120260889,1.34522,2772.1,2772.0,15.74820262]
["bitfinex-derivatives","ETHF0:USTF0",1752120261089,1.34522,2772.1,2772.0,16.38770262]
["bitfinex-derivatives","ETHF0:USTF0",1752120261290,0.72127,2771.9,2771.8,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120261491,1.34527,2771.9,2771.8,16.38570262]
["bitfinex-derivatives","ETHF0:USTF0",1752120262192,0.624,2771.9,2771.8,16.38570262]
["bitfinex-derivatives","ETHF0:USTF0",1752120262391,4.55476,2772.0,2771.8,16.38570262]
["bitfinex-derivatives","ETHF0:USTF0",1752120262592,4.55476,2772.0,2771.9,15.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752120262786,5.17876,2772.0,2771.9,16.10177]
["bitfinex-derivatives","ETHF0:USTF0",1752120263492,5.17876,2772.0,2771.9,15.46227]
["bitfinex-derivatives","ETHF0:USTF0",1752120263693,5.17876,2772.0,2771.9,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752120263892,5.17876,2772.0,2771.9,16.09977]
["bitfinex-derivatives","ETHF0:USTF0",1752120264186,5.17876,2772.0,2771.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752120264390,6.13206,2772.0,2771.9,15.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752120264795,5.17876,2772.0,2771.9,15.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752120265594,5.17876,2772.0,2771.9,16.38270262]
["bitfinex-derivatives","ETHF0:USTF0",1752120265994,5.17876,2772.0,2771.9,3.32027262]
["bitfinex-derivatives","ETHF0:USTF0",1752120266195,5.17876,2772.0,2771.9,17.33800262]
["bitfinex-derivatives","ETHF0:USTF0",1752120266393,5.17876,2772.0,2771.9,18.05927262]
["bitfinex-derivatives","ETHF0:USTF0",1752120267193,3.2078,2772.0,2771.9,18.05927262]
["bitfinex-derivatives","ETHF0:USTF0",1752120267496,0.7212,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752120267692,0.72123,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752120268099,1.37513,2772.1,2772.0,16.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752120268398,1.37513,2772.1,2772.0,17.07683]
["bitfinex-derivatives","ETHF0:USTF0",1752120268598,0.6539,2772.1,2772.0,17.07683]
["bitfinex-derivatives","ETHF0:USTF0",1752120268793,0.6539,2772.1,2772.0,18.08203262]
["bitfinex-derivatives","ETHF0:USTF0",1752120269889,1.37512,2772.1,2772.0,17.36080262]
["bitfinex-derivatives","ETHF0:USTF0",1752120270199,1.37512,2772.1,2772.0,18.08204262]
["bitfinex-derivatives","ETHF0:USTF0",1752120270799,3.8395,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752120270800,4.56068,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752120271000,4.56068,2772.3,2772.2,2.35279262]
["bitfinex-derivatives","ETHF0:USTF0",1752120271199,3.92898,2772.3,2772.2,3.34299262]
["bitfinex-derivatives","ETHF0:USTF0",1752120272199,4.58288,2772.3,2772.2,3.34299262]
["bitfinex-derivatives","ETHF0:USTF0",1752120272593,3.92898,2772.3,2772.2,3.34299262]
["bitfinex-derivatives","ETHF0:USTF0",1752120272799,4.58288,2772.3,2772.2,2.62180262]
["bitfinex-derivatives","ETHF0:USTF0",1752120272999,4.58288,2772.3,2772.2,3.34299262]
["bitfinex-derivatives","ETHF0:USTF0",1752120273302,4.58288,2772.3,2772.2,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752120273501,4.58288,2772.3,2772.2,17.07679]
["bitfinex-derivatives","ETHF0:USTF0",1752120274302,0.7212,2772.2,2772.1,1.72640262]
["bitfinex-derivatives","ETHF0:USTF0",1752120274502,0.7212,2772.2,2772.1,17.45360262]
["bitfinex-derivatives","ETHF0:USTF0",1752120274702,3.92898,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752120274904,4.58288,2772.3,2772.2,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1752120275300,1.37508,2772.3,2772.2,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1752120275605,1.37508,2772.3,2772.2,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752120276605,0.72119,2772.2,2772.1,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1752120276905,1.37509,2772.2,2772.1,16.08462]
["bitfinex-derivatives","ETHF0:USTF0",1752120277806,1.2899,2772.4,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752120278006,0.72118,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752120278206,1.37508,2772.3,2772.2,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1752120278406,0.72118,2772.3,2772.2,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1752120278606,1.37508,2772.3,2772.2,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1752120278807,0.72118,2772.3,2772.2,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1752120279204,1.37508,2772.3,2772.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752120279404,1.37508,2772.3,2772.2,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1752120279807,0.72118,2772.3,2772.2,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752120280308,0.72118,2772.3,2772.2,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1752120280509,1.37508,2772.3,2772.2,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1752120280908,1.37508,2772.3,2772.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752120281605,3.21320511,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752120281811,0.00540511,2772.6,2772.5,16.36060262]
["bitfinex-derivatives","ETHF0:USTF0",1752120282003,0.00540511,2772.6,2772.5,2.35271262]
["bitfinex-derivatives","ETHF0:USTF0",1752120282204,1.31020511,2772.6,2772.5,17.08871262]
["bitfinex-derivatives","ETHF0:USTF0",1752120282409,1.31020511,2772.6,2772.5,17.09471262]
["bitfinex-derivatives","ETHF0:USTF0",1752120282704,0.65930511,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120282906,0.00540511,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120283498,0.00540511,2772.6,2772.5,29.06891262]
["bitfinex-derivatives","ETHF0:USTF0",1752120283903,0.00540511,2772.6,2772.5,14.32691262]
["bitfinex-derivatives","ETHF0:USTF0",1752120284108,0.00540511,2772.6,2772.5,3.34291262]
["bitfinex-derivatives","ETHF0:USTF0",1752120284408,0.00540511,2772.6,2772.5,18.08691262]
["bitfinex-derivatives","ETHF0:USTF0",1752120285809,0.65930511,2772.6,2772.5,18.08691262]
["bitfinex-derivatives","ETHF0:USTF0",1752120286510,0.00540511,2772.6,2772.5,24.07091262]
["bitfinex-derivatives","ETHF0:USTF0",1752120286711,0.00540511,2772.6,2772.5,18.08691262]
["bitfinex-derivatives","ETHF0:USTF0",1752120287612,0.00540511,2772.6,2772.5,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752120287815,0.00540511,2772.6,2772.5,3.34291262]
["bitfinex-derivatives","ETHF0:USTF0",1752120288015,0.00540511,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120288313,0.65930511,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120288515,0.00540511,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120288813,0.65930511,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120289609,0.65709128,2772.6,2772.5,17.09471262]
["bitfinex-derivatives","ETHF0:USTF0",1752120291514,0.65709128,2772.6,2772.5,18.08491262]
["bitfinex-derivatives","ETHF0:USTF0",1752120291908,0.65709128,2772.6,2772.5,18.08391262]
["bitfinex-derivatives","ETHF0:USTF0",1752120292106,0.00319128,2772.6,2772.5,18.08391262]
["bitfinex-derivatives","ETHF0:USTF0",1752120294315,0.00319128,2772.6,2772.5,3.34291262]
["bitfinex-derivatives","ETHF0:USTF0",1752120294613,0.00319128,2772.6,2772.5,18.08191262]
["bitfinex-derivatives","ETHF0:USTF0",1752120296510,0.00319128,2772.6,2772.5,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752120296717,0.65709128,2772.6,2772.5,17.08871262]
["bitfinex-derivatives","ETHF0:USTF0",1752120296915,0.65709128,2772.6,2772.5,2.35271262]
["bitfinex-derivatives","ETHF0:USTF0",1752120297115,0.65709128,2772.6,2772.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752120297312,0.65709128,2772.6,2772.5,17.08971262]
["bitfinex-derivatives","ETHF0:USTF0",1752120298313,0.65709128,2772.6,2772.5,17.06601262]
["bitfinex-derivatives","ETHF0:USTF0",1752120298513,0.65709128,2772.6,2772.5,16.46331262]
["bitfinex-derivatives","ETHF0:USTF0",1752120298716,0.65709128,2772.6,2772.5,17.06601262]
["bitfinex-derivatives","ETHF0:USTF0",1752120299314,1.37818128,2772.6,2772.5,16.06081]
["bitfinex-derivatives","ETHF0:USTF0",1752120299819,2.31548128,2772.6,2772.5,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1752120300015,0.72111,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752120300215,3.20041,2772.5,2772.4,15.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752120300716,2.4793,2772.5,2772.4,15.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752120300911,3.20041,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752120301116,3.20041,2772.5,2772.4,16.05882]
["bitfinex-derivatives","ETHF0:USTF0",1752120301420,2.4793,2772.5,2772.4,16.05882]
["bitfinex-derivatives","ETHF0:USTF0",1752120301813,0.6248,2772.5,2772.4,16.05882]
["bitfinex-derivatives","ETHF0:USTF0",1752120302014,1.2283,2772.5,2772.4,16.05882]
["bitfinex-derivatives","ETHF0:USTF0",1752120302214,0.6248,2772.5,2772.4,17.04972]
["bitfinex-derivatives","ETHF0:USTF0",1752120302414,1.2283,2772.5,2772.4,17.04972]
["bitfinex-derivatives","ETHF0:USTF0",1752120302811,0.00319128,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752120303118,0.00319128,2772.6,2772.5,3.92601262]
["bitfinex-derivatives","ETHF0:USTF0",1752120303308,0.00319128,2772.6,2772.5,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1752120303513,0.60669128,2772.6,2772.5,18.66001262]
["bitfinex-derivatives","ETHF0:USTF0",1752120304019,0.00319128,2772.6,2772.5,17.67111262]
["bitfinex-derivatives","ETHF0:USTF0",1752120304214,0.60669128,2772.6,2772.5,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1752120304415,0.60669128,2772.6,2772.5,17.06501262]
["bitfinex-derivatives","ETHF0:USTF0",1752120305820,0.60669128,2772.6,2772.5,18.05591262]
["bitfinex-derivatives","ETHF0:USTF0",1752120307014,0.60669128,2772.6,2772.5,17.06501262]
["bitfinex-derivatives","ETHF0:USTF0",1752120309020,1.32778128,2772.6,2772.5,1.72631262]
["bitfinex-derivatives","ETHF0:USTF0",1752120309320,2.26508128,2772.6,2772.5,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120309521,1.32778128,2772.6,2772.5,17.06201262]
["bitfinex-derivatives","ETHF0:USTF0",1752120309717,1.32778128,2772.6,2772.5,16.45931262]
["bitfinex-derivatives","ETHF0:USTF0",1752120309914,1.32778128,2772.6,2772.5,15.73720262]
["bitfinex-derivatives","ETHF0:USTF0",1752120310114,1.32778128,2772.6,2772.5,16.33990262]
["bitfinex-derivatives","ETHF0:USTF0",1752120311318,2.26508128,2772.6,2772.5,16.33990262]
["bitfinex-derivatives","ETHF0:USTF0",1752120311519,1.32778128,2772.6,2772.5,17.06101262]
["bitfinex-derivatives","ETHF0:USTF0",1752120311920,1.32778128,2772.6,2772.5,16.33990262]
["bitfinex-derivatives","ETHF0:USTF0",1752120312419,1.32778128,2772.6,2772.5,17.06101262]
["bitfinex-derivatives","ETHF0:USTF0",1752120312618,1.32778128,2772.6,2772.5,16.33890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120312921,1.32778128,2772.6,2772.5,17.06001262]
["bitfinex-derivatives","ETHF0:USTF0",1752120313323,1.32778128,2772.6,2772.5,16.33890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120313522,1.32778128,2772.6,2772.5,17.06001262]
["bitfinex-derivatives","ETHF0:USTF0",1752120314223,1.32778128,2772.6,2772.5,15.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752120314424,2.26508128,2772.6,2772.5,15.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752120315320,2.26508128,2772.6,2772.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752120315618,2.26508128,2772.6,2772.5,15.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752120316223,1.32778128,2772.6,2772.5,15.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752120316619,1.32778128,2772.6,2772.5,17.05801262]
["bitfinex-derivatives","ETHF0:USTF0",1752120316825,1.32778128,2772.6,2772.5,16.33690262]
["bitfinex-derivatives","ETHF0:USTF0",1752120317025,1.32778128,2772.6,2772.5,17.05801262]
["bitfinex-derivatives","ETHF0:USTF0",1752120319026,1.32778128,2772.6,2772.5,16.33690262]
["bitfinex-derivatives","ETHF0:USTF0",1752120319228,1.32778128,2772.6,2772.5,17.05801262]
["bitfinex-derivatives","ETHF0:USTF0",1752120319527,1.32778128,2772.6,2772.5,16.33690262]
["bitfinex-derivatives","ETHF0:USTF0",1752120319725,1.32778128,2772.6,2772.5,1.60790262]
["bitfinex-derivatives","ETHF0:USTF0",1752120319924,1.32778128,2772.6,2772.5,16.33190262]
["bitfinex-derivatives","ETHF0:USTF0",1752120321126,2.26508128,2772.6,2772.5,16.33190262]
["bitfinex-derivatives","ETHF0:USTF0",1752120321327,3.89003977,2772.6,2772.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752120321528,2.26508128,2772.6,2772.5,15.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752120321724,3.51768128,2772.6,2772.5,15.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752120322029,3.51768128,2772.6,2772.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752120322228,3.51768128,2772.6,2772.5,15.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120323028,2.58038128,2772.6,2772.5,15.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120323619,2.58038128,2772.6,2772.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752120323822,0.72114,2772.4,2772.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752120324030,0.72114,2772.4,2772.1,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1752120324031,6.5515,2772.4,2772.1,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1752120324228,3.73415,2772.3,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752120324428,0.72122,2772.1,2772.0,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1752120324631,1.32472,2772.1,2772.0,15.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752120325937,1.5408,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120326242,0.72132,2771.7,2771.6,16.46254262]
["bitfinex-derivatives","ETHF0:USTF0",1752120326438,1.32482,2771.7,2771.6,2.32924262]
["bitfinex-derivatives","ETHF0:USTF0",1752120326629,1.32482,2771.7,2771.6,17.06524262]
["bitfinex-derivatives","ETHF0:USTF0",1752120326935,0.6035,2771.7,2771.6,2.32924262]
["bitfinex-derivatives","ETHF0:USTF0",1752120327135,0.6035,2771.7,2771.6,18.05134262]
["bitfinex-derivatives","ETHF0:USTF0",1752120329140,0.6035,2771.7,2771.6,2.59500262]
["bitfinex-derivatives","ETHF0:USTF0",1752120329440,1.32482,2771.7,2771.6,18.05235262]
["bitfinex-derivatives","ETHF0:USTF0",1752120329933,1.32482,2771.7,2771.6,17.06525262]
["bitfinex-derivatives","ETHF0:USTF0",1752120330131,1.32482,2771.7,2771.6,16.34390262]
["bitfinex-derivatives","ETHF0:USTF0",1752120330537,0.6035,2771.7,2771.6,2.32925262]
["bitfinex-derivatives","ETHF0:USTF0",1752120330737,0.6035,2771.7,2771.6,17.06225262]
["bitfinex-derivatives","ETHF0:USTF0",1752120331841,1.32482,2771.7,2771.6,17.06225262]
["bitfinex-derivatives","ETHF0:USTF0",1752120332247,1.32482,2771.7,2771.6,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1752120332743,1.32482,2771.7,2771.6,15.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752120333639,1.32482,2771.7,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752120333640,0.72136,2771.6,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752120333838,1.62905,2771.6,2771.5,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1752120334039,1.33715,2771.6,2771.5,15.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752120334342,0.7214,2771.4,2771.3,32.80380262]
["bitfinex-derivatives","ETHF0:USTF0",1752120334541,0.7214,2771.4,2771.3,48.14600262]
["bitfinex-derivatives","ETHF0:USTF0",1752120334745,1.3372,2771.4,2771.3,48.86743262]
["bitfinex-derivatives","ETHF0:USTF0",1752120334937,1.3372,2771.4,2771.3,34.13643262]
["bitfinex-derivatives","ETHF0:USTF0",1752120335238,1.3372,2771.4,2771.3,33.41500262]
["bitfinex-derivatives","ETHF0:USTF0",1752120335442,1.3372,2771.4,2771.3,48.15000262]
["bitfinex-derivatives","ETHF0:USTF0",1752120335634,1.3372,2771.4,2771.3,33.41500262]
["bitfinex-derivatives","ETHF0:USTF0",1752120335831,1.3372,2771.4,2771.3,48.15100262]
["bitfinex-derivatives","ETHF0:USTF0",1752120336030,1.3372,2771.4,2771.3,46.90820262]
["bitfinex-derivatives","ETHF0:USTF0",1752120336237,1.3372,2771.4,2771.3,32.17220262]
["bitfinex-derivatives","ETHF0:USTF0",1752120336542,1.3372,2771.4,2771.3,47.51940262]
["bitfinex-derivatives","ETHF0:USTF0",1752120337133,0.72145,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120337335,1.33727,2771.2,2771.1,2.33787262]
["bitfinex-derivatives","ETHF0:USTF0",1752120337542,1.33725,2771.2,2771.1,15.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752120337844,0.72145,2771.2,2771.1,17.35550262]
["bitfinex-derivatives","ETHF0:USTF0",1752120338040,1.33725,2771.2,2771.1,17.35550262]
["bitfinex-derivatives","ETHF0:USTF0",1752120338241,0.72145,2771.2,2771.1,17.35550262]
["bitfinex-derivatives","ETHF0:USTF0",1752120338744,1.33725,2771.2,2771.1,17.35450262]
["bitfinex-derivatives","ETHF0:USTF0",1752120338945,1.33725,2771.2,2771.1,18.07598262]
["bitfinex-derivatives","ETHF0:USTF0",1752120339145,0.6158,2771.2,2771.1,18.07598262]
["bitfinex-derivatives","ETHF0:USTF0",1752120340042,1.33725,2771.2,2771.1,16.36640262]
["bitfinex-derivatives","ETHF0:USTF0",1752120340244,1.33725,2771.2,2771.1,17.08788262]
["bitfinex-derivatives","ETHF0:USTF0",1752120340744,1.33725,2771.2,2771.1,18.07498262]
["bitfinex-derivatives","ETHF0:USTF0",1752120340944,0.6158,2771.2,2771.1,18.07498262]
["bitfinex-derivatives","ETHF0:USTF0",1752120342043,1.33725,2771.2,2771.1,18.07498262]
["bitfinex-derivatives","ETHF0:USTF0",1752120342243,0.6158,2771.2,2771.1,3.32498262]
["bitfinex-derivatives","ETHF0:USTF0",1752120342436,1.33725,2771.2,2771.1,18.07698262]
["bitfinex-derivatives","ETHF0:USTF0",1752120342640,0.6158,2771.2,2771.1,18.07698262]
["bitfinex-derivatives","ETHF0:USTF0",1752120344447,0.72138,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752120344644,0.9077,2771.7,2771.4,2.60350262]
["bitfinex-derivatives","ETHF0:USTF0",1752120344645,0.6115,2771.7,2771.4,2.60350262]
["bitfinex-derivatives","ETHF0:USTF0",1752120344845,3.92911,2771.8,2771.4,2.60350262]
["bitfinex-derivatives","ETHF0:USTF0",1752120344846,3.92911,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752120345146,3.92911,2771.8,2771.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752120345345,4.54491,2771.8,2771.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752120345947,4.54491,2771.8,2771.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752120347751,4.54491,2771.8,2771.7,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1752120348150,4.54491,2771.8,2771.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752120352052,1.80331,2771.7,2771.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752120352253,0.72146,2771.2,2771.1,15.47247]
["bitfinex-derivatives","ETHF0:USTF0",1752120352452,0.72146,2771.2,2770.9,4.21300262]
["bitfinex-derivatives","ETHF0:USTF0",1752120352453,0.7215,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120352650,0.7215,2771.0,2770.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752120352651,1.33733,2771.0,2770.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752120353046,0.72153,2770.9,2770.8,16.48174262]
["bitfinex-derivatives","ETHF0:USTF0",1752120353355,1.33733,2770.9,2770.8,15.76020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120353555,1.33733,2770.9,2770.8,16.37140262]
["bitfinex-derivatives","ETHF0:USTF0",1752120353756,1.33733,2770.9,2770.8,15.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752120353955,0.6158,2770.9,2770.8,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1752120354151,1.33733,2770.9,2770.8,15.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752120354554,1.33733,2770.9,2770.8,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1752120354757,1.33733,2770.9,2770.8,15.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752120355148,1.33733,2770.9,2770.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752120355353,2.24503,2770.9,2770.8,15.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752120355760,1.5235,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120355954,0.72163,2770.5,2770.4,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1752120356155,1.33743,2770.5,2770.4,15.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752120356759,0.6158,2770.5,2770.4,16.09286]
["bitfinex-derivatives","ETHF0:USTF0",1752120357055,0.6158,2770.5,2770.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752120357259,1.33743,2770.5,2770.4,15.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752120357456,3.2078,2770.8,2770.4,17.28210262]
["bitfinex-derivatives","ETHF0:USTF0",1752120357758,3.92937,2770.8,2770.7,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120357955,3.92937,2770.8,2770.7,1.61760262]
["bitfinex-derivatives","ETHF0:USTF0",1752120358155,3.2078,2770.8,2770.3,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1752120358356,0.72162,2770.6,2770.4,1.72685262]
["bitfinex-derivatives","ETHF0:USTF0",1752120358555,0.72162,2770.6,2770.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120358751,3.2078,2770.8,2770.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120358962,3.2078,2771.2,2770.7,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120359162,3.2078,2771.2,2771.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120359356,5.47059753,2771.2,2771.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120359551,3.2078,2771.2,2771.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120359753,4.57575,2771.2,2771.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120359960,3.8543,2771.2,2771.1,1.72668262]
["bitfinex-derivatives","ETHF0:USTF0",1752120360562,4.57575,2771.2,2771.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120360860,4.57575,2771.2,2771.1,1.72668262]
["bitfinex-derivatives","ETHF0:USTF0",1752120360861,3.8543,2771.2,2771.1,1.72668262]
["bitfinex-derivatives","ETHF0:USTF0",1752120361566,4.57575,2771.2,2771.1,1.72668262]
["bitfinex-derivatives","ETHF0:USTF0",1752120361862,3.2078,2771.2,2771.1,2.33908262]
["bitfinex-derivatives","ETHF0:USTF0",1752120362061,3.8543,2771.2,2771.1,2.33908262]
["bitfinex-derivatives","ETHF0:USTF0",1752120362261,4.57575,2771.2,2771.1,1.61760262]
["bitfinex-derivatives","ETHF0:USTF0",1752120362460,4.57575,2771.2,2771.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120362866,0.6465,2771.2,2771.1,4.54168]
["bitfinex-derivatives","ETHF0:USTF0",1752120363161,3.2078,2771.9,2771.1,9.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752120363459,2.34115387,2771.8,2771.7,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120363664,1.61983387,2771.8,2771.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752120363863,1.61983387,2771.8,2771.5,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1752120363864,0.72135,2771.6,2771.5,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1752120364165,3.92915,2771.6,2771.5,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752120364365,3.92915,2771.6,2771.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120365769,3.2078,2771.6,2771.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752120365961,3.8465,2771.9,2771.5,1.61760262]
["bitfinex-derivatives","ETHF0:USTF0",1752120366266,3.2078,2771.9,2771.8,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120366660,3.2078,2771.9,2771.6,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120366964,3.92909,2771.9,2771.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120367262,3.92909,2771.9,2771.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752120367463,3.92909,2771.9,2771.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120368863,0.7213,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752120369066,0.7213,2771.8,2771.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1752120369367,3.92909,2771.9,2771.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1752120370166,3.92909,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752120370466,3.2078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752120371167,3.92907,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752120371770,0.7213,2771.8,2771.7,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1752120372165,0.6465,2771.8,2771.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120372370,3.2078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752120372566,3.2078,2771.9,2771.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752120372766,3.8543,2771.9,2771.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752120374264,3.8543,2771.9,2771.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752120374761,3.79994262,2772.3,2771.8,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752120374762,3.2078,2772.3,2771.8,2.52530262]
["bitfinex-derivatives","ETHF0:USTF0",1752120374966,0.72124,2772.0,2771.9,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1752120375268,0.6465,2772.0,2771.9,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1752120377663,1.36774,2772.0,2771.9,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1752120377865,1.36774,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752120378166,0.72127,2771.9,2771.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752120378371,0.72132,2771.8,2771.6,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752120378571,0.6128,2771.8,2771.6,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752120378771,1.9264,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752120379471,1.9264,2771.8,2771.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1752120379969,3.2942,2771.8,2771.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1752120380171,0.72134,2771.7,2771.5,17.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752120380372,0.72134,2771.7,2771.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120380566,0.72134,2771.7,2771.6,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1752120380870,1.36784,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752120381072,0.72135,2771.6,2771.5,18.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752120381268,0.72135,2771.6,2771.5,19.31156]
["bitfinex-derivatives","ETHF0:USTF0",1752120381470,0.72133,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752120381667,0.72133,2771.7,2771.6,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1752120381970,1.36783,2771.7,2771.6,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1752120383172,1.36783,2771.7,2771.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120383372,1.36783,2771.7,2771.6,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1752120384374,1.36783,2771.7,2771.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120384574,0.7214,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752120384868,0.72143,2771.3,2771.2,34.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752120385069,1.36793,2771.3,2771.2,35.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752120385269,1.36793,2771.3,2771.2,49.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752120385470,1.36793,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120385673,2.58543,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120386078,0.72145,2771.2,2771.1,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1752120386272,0.72145,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120386475,1.36795,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120386674,0.72145,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120386875,1.36795,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120387077,0.72145,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120387379,1.36795,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120389176,1.36795,2771.2,2771.1,16.10488]
["bitfinex-derivatives","ETHF0:USTF0",1752120389376,1.36795,2771.2,2771.1,17.06468]
["bitfinex-derivatives","ETHF0:USTF0",1752120390279,0.72145,2771.2,2771.1,17.06468]
["bitfinex-derivatives","ETHF0:USTF0",1752120391377,0.72145,2771.2,2771.1,16.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752120391578,0.72145,2771.2,2771.1,17.06468]
["bitfinex-derivatives","ETHF0:USTF0",1752120391878,0.72145,2771.2,2771.1,16.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752120392077,1.35675,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120392278,0.72145,2771.2,2771.1,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752120392477,1.35675,2771.2,2771.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120392877,1.35675,2771.2,2771.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752120393478,0.72145,2771.2,2771.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752120393880,0.72145,2771.2,2771.1,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752120394284,1.35675,2771.2,2771.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752120394474,0.72145,2771.2,2771.1,2.57740262]
["bitfinex-derivatives","ETHF0:USTF0",1752120395580,0.72145,2771.2,2771.1,3.29888262]
["bitfinex-derivatives","ETHF0:USTF0",1752120395880,0.72145,2771.2,2771.1,2.57740262]
["bitfinex-derivatives","ETHF0:USTF0",1752120396278,0.72145,2771.3,2771.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752120396478,0.72139,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752120396673,0.72139,2771.5,2771.4,3.31619262]
["bitfinex-derivatives","ETHF0:USTF0",1752120397079,1.35669,2771.5,2771.4,2.59480262]
["bitfinex-derivatives","ETHF0:USTF0",1752120397379,0.72139,2771.5,2771.4,17.36480262]
["bitfinex-derivatives","ETHF0:USTF0",1752120397683,5.00362749,2772.2,2771.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752120397879,0.6517,2772.0,2771.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752120398079,0.72124,2772.0,2771.9,2.27280262]
["bitfinex-derivatives","ETHF0:USTF0",1752120398281,1.61836855,2772.0,2771.9,3.23260262]
["bitfinex-derivatives","ETHF0:USTF0",1752120398682,2.33960855,2772.0,2771.9,3.23260262]
["bitfinex-derivatives","ETHF0:USTF0",1752120399789,2.97490855,2772.0,2771.9,3.23260262]
["bitfinex-derivatives","ETHF0:USTF0",1752120400486,0.7213,2771.8,2771.7,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1752120400780,2.97496855,2771.8,2771.7,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1752120400982,0.72135,2771.6,2771.5,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1752120401182,1.35665,2771.6,2771.5,16.75956]
["bitfinex-derivatives","ETHF0:USTF0",1752120401583,2.97357416,2771.6,2771.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752120401883,2.25222416,2771.6,2771.5,18.72456262]
["bitfinex-derivatives","ETHF0:USTF0",1752120402083,2.25222416,2771.6,2771.5,18.72356262]
["bitfinex-derivatives","ETHF0:USTF0",1752120405687,2.25222416,2771.6,2771.5,3.95356262]
["bitfinex-derivatives","ETHF0:USTF0",1752120405888,1.61692416,2771.6,2771.5,18.71856262]
["bitfinex-derivatives","ETHF0:USTF0",1752120408891,1.61692416,2771.6,2771.5,21.92636262]
["bitfinex-derivatives","ETHF0:USTF0",1752120410192,0.7213,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752120410392,0.7213,2771.8,2771.7,3.31612262]
["bitfinex-derivatives","ETHF0:USTF0",1752120410686,2.97564657,2771.8,2771.7,3.31612262]
["bitfinex-derivatives","ETHF0:USTF0",1752120411496,2.25434657,2771.8,2771.5,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1752120411693,1.61904657,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120411996,1.61904657,2771.7,2771.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752120411997,0.72135,2771.6,2771.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752120412298,2.95269657,2771.6,2771.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752120412498,3.58799657,2771.6,2771.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752120414099,3.58799657,2771.6,2771.5,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752120414399,2.86664657,2771.6,2771.5,3.31617262]
["bitfinex-derivatives","ETHF0:USTF0",1752120414599,0.72128,2771.9,2771.5,5.80260262]
["bitfinex-derivatives","ETHF0:USTF0",1752120414904,0.72128,2771.9,2771.8,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120415092,0.72128,2771.9,2771.8,1.63500262]
["bitfinex-derivatives","ETHF0:USTF0",1752120415301,2.97672791,2771.9,2771.8,1.63500262]
["bitfinex-derivatives","ETHF0:USTF0",1752120415999,2.97672791,2771.9,2771.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752120416198,2.97672791,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120416199,0.72135,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120416390,1.35665,2771.6,2771.5,18.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752120416590,1.35665,2771.6,2771.5,18.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752120416991,2.97638803,2771.6,2771.5,18.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752120417202,3.64238803,2771.6,2771.5,18.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752120418301,3.64238803,2771.6,2771.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752120420301,3.64238803,2771.6,2771.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752120420695,3.64238803,2771.6,2771.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752120421706,2.02265,2771.6,2771.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752120422301,3.64410638,2771.6,2771.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752120423103,3.2078,2772.1,2771.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752120423306,0.7213,2771.8,2771.7,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120423500,1.3452,2771.8,2771.7,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120423701,2.96622286,2771.8,2771.7,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120424301,2.96622286,2771.8,2771.7,2.59020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120426405,2.96622286,2771.8,2771.7,3.31152262]
["bitfinex-derivatives","ETHF0:USTF0",1752120426607,2.96622286,2771.8,2771.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752120426904,2.96622286,2771.8,2771.7,2.59020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120428704,0.72132,2771.7,2771.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752120428910,1.34522,2771.7,2771.6,15.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752120429111,0.7214,2771.4,2771.3,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120429406,0.7214,2771.4,2771.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752120429611,0.7214,2771.4,2771.2,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752120429612,0.72148,2771.1,2771.0,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1752120429907,1.34538,2771.1,2771.0,46.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752120430109,1.34538,2771.1,2771.0,31.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752120430509,0.7215,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120430706,3.3018,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120431011,3.3018,2771.0,2770.9,17.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752120431216,0.72156,2770.8,2770.7,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120431510,1.34546,2770.8,2770.7,15.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752120431710,2.9121,2771.0,2770.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752120431711,0.72155,2770.9,2770.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752120431911,1.34545,2770.9,2770.8,2.59020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120432101,0.72155,2770.9,2770.8,2.59020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120432308,0.72155,2770.9,2770.8,3.31176262]
["bitfinex-derivatives","ETHF0:USTF0",1752120432508,1.34545,2770.9,2770.8,3.31176262]
["bitfinex-derivatives","ETHF0:USTF0",1752120433110,0.6239,2770.9,2770.8,3.31176262]
["bitfinex-derivatives","ETHF0:USTF0",1752120433310,0.64,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752120433512,3.2078,2771.5,2771.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752120433712,3.2078,2771.5,2771.3,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120433713,2.93836869,2771.4,2771.3,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120434012,2.93836869,2771.4,2771.3,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120434213,3.56226869,2771.4,2771.3,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120434611,3.56226869,2771.4,2771.3,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120434809,4.88316869,2771.4,2771.3,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120435609,0.72145,2771.2,2771.1,1.92590262]
["bitfinex-derivatives","ETHF0:USTF0",1752120435816,1.34535,2771.2,2771.1,2.59020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120436015,0.72145,2771.2,2771.1,2.59020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120436215,0.72145,2771.2,2771.1,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120437113,1.34535,2771.2,2771.1,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120439919,1.80371,2771.1,2770.9,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120440123,0.6239,2771.1,2770.9,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120440326,1.3543,2771.0,2770.9,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120440525,1.3543,2771.0,2770.9,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120440719,1.9782,2771.0,2770.9,1.66950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120447927,1.9782,2771.0,2770.9,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120448130,1.9782,2771.0,2770.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752120448131,0.72156,2770.8,2770.7,1.61760262]
["bitfinex-derivatives","ETHF0:USTF0",1752120448430,0.72156,2770.8,2770.7,2.24170262]
["bitfinex-derivatives","ETHF0:USTF0",1752120448628,1.34076,2770.8,2770.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752120448826,1.34076,2770.8,2770.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120449031,0.72161,2770.6,2770.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752120449328,1.34081,2770.6,2770.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120450734,1.34081,2770.6,2770.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752120452031,1.34081,2770.6,2770.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120453633,1.34081,2770.6,2770.5,15.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752120454027,1.34081,2770.6,2770.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120454233,1.34081,2770.6,2770.5,15.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752120454734,1.34081,2770.6,2770.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120454934,1.34081,2770.6,2770.5,15.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752120455634,0.72166,2770.4,2770.3,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1752120455833,0.72166,2770.4,2770.3,18.62707262]
["bitfinex-derivatives","ETHF0:USTF0",1752120457031,0.72166,2770.4,2770.3,3.87707262]
["bitfinex-derivatives","ETHF0:USTF0",1752120457235,0.72166,2770.4,2770.3,17.90640262]
["bitfinex-derivatives","ETHF0:USTF0",1752120457633,0.72166,2770.4,2770.3,19.17120262]
["bitfinex-derivatives","ETHF0:USTF0",1752120458035,0.72166,2770.4,2770.3,19.89289262]
["bitfinex-derivatives","ETHF0:USTF0",1752120458332,3.2078,2771.1,2770.3,31.95941262]
["bitfinex-derivatives","ETHF0:USTF0",1752120458538,3.92928,2771.1,2771.0,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120458734,4.54848,2771.1,2771.0,1.62930262]
["bitfinex-derivatives","ETHF0:USTF0",1752120458930,3.92928,2771.1,2771.0,1.62930262]
["bitfinex-derivatives","ETHF0:USTF0",1752120459533,6.16662403,2771.1,2771.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120459732,0.72153,2770.9,2770.8,15.76320262]
["bitfinex-derivatives","ETHF0:USTF0",1752120460036,0.72153,2770.9,2770.8,16.38730262]
["bitfinex-derivatives","ETHF0:USTF0",1752120460635,1.34073,2770.9,2770.8,16.38730262]
["bitfinex-derivatives","ETHF0:USTF0",1752120461039,1.34073,2770.9,2770.8,1.62930262]
["bitfinex-derivatives","ETHF0:USTF0",1752120461740,1.34073,2770.9,2770.8,2.55240262]
["bitfinex-derivatives","ETHF0:USTF0",1752120463234,1.34073,2770.9,2770.8,1.62930262]
["bitfinex-derivatives","ETHF0:USTF0",1752120463434,0.72156,2770.8,2770.7,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1752120463638,1.96926,2770.8,2770.7,15.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752120463837,1.96926,2770.8,2770.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120465640,0.72158,2770.7,2770.6,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120465937,0.72158,2770.7,2770.6,16.38430262]
["bitfinex-derivatives","ETHF0:USTF0",1752120466139,1.34078,2770.7,2770.6,16.38430262]
["bitfinex-derivatives","ETHF0:USTF0",1752120466335,1.34078,2770.7,2770.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120467239,0.72161,2770.6,2770.5,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1752120467439,1.34081,2770.6,2770.5,15.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752120467840,0.72161,2770.6,2770.5,15.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752120468040,1.34081,2770.6,2770.5,15.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752120468535,1.34081,2770.6,2770.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752120468940,0.72163,2770.5,2770.4,15.75920262]
["bitfinex-derivatives","ETHF0:USTF0",1752120469141,0.72163,2770.5,2770.4,16.38330262]
["bitfinex-derivatives","ETHF0:USTF0",1752120469641,0.72163,2770.5,2770.4,17.10496262]
["bitfinex-derivatives","ETHF0:USTF0",1752120469842,1.34083,2770.5,2770.4,17.10496262]
["bitfinex-derivatives","ETHF0:USTF0",1752120470043,0.72163,2770.5,2770.4,18.02806262]
["bitfinex-derivatives","ETHF0:USTF0",1752120470244,0.72163,2770.5,2770.4,19.35886262]
["bitfinex-derivatives","ETHF0:USTF0",1752120470544,0.72163,2770.5,2770.4,18.63720262]
["bitfinex-derivatives","ETHF0:USTF0",1752120470946,0.72163,2770.6,2770.5,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752120471144,0.72163,2770.6,2770.5,3.68172262]
["bitfinex-derivatives","ETHF0:USTF0",1752120471338,0.72163,2770.6,2770.5,4.60482262]
["bitfinex-derivatives","ETHF0:USTF0",1752120472040,0.72163,2770.6,2770.5,3.88320262]
["bitfinex-derivatives","ETHF0:USTF0",1752120472439,0.72163,2770.6,2770.5,4.60483262]
["bitfinex-derivatives","ETHF0:USTF0",1752120472639,0.72163,2770.6,2770.5,3.88320262]
["bitfinex-derivatives","ETHF0:USTF0",1752120473245,1.34083,2770.6,2770.5,3.88320262]
["bitfinex-derivatives","ETHF0:USTF0",1752120473444,1.34083,2770.6,2770.5,2.55240262]
["bitfinex-derivatives","ETHF0:USTF0",1752120474245,1.34083,2770.6,2770.5,17.30540262]
["bitfinex-derivatives","ETHF0:USTF0",1752120475245,1.34083,2770.6,2770.5,16.38230262]
["bitfinex-derivatives","ETHF0:USTF0",1752120475745,1.34083,2770.6,2770.5,17.30540262]
["bitfinex-derivatives","ETHF0:USTF0",1752120476139,1.34081,2770.6,2770.5,18.02703262]
["bitfinex-derivatives","ETHF0:USTF0",1752120476344,0.72161,2770.6,2770.5,18.02703262]
["bitfinex-derivatives","ETHF0:USTF0",1752120476737,0.72161,2770.6,2770.5,17.30540262]
["bitfinex-derivatives","ETHF0:USTF0",1752120476938,1.34081,2770.6,2770.5,17.30540262]
["bitfinex-derivatives","ETHF0:USTF0",1752120477147,0.72161,2770.6,2770.5,17.30540262]
["bitfinex-derivatives","ETHF0:USTF0",1752120478550,1.36431,2770.6,2770.5,16.38230262]
["bitfinex-derivatives","ETHF0:USTF0",1752120479760,1.36431,2770.6,2770.5,17.10393262]
["bitfinex-derivatives","ETHF0:USTF0",1752120480250,1.36431,2770.6,2770.5,18.08863262]
["bitfinex-derivatives","ETHF0:USTF0",1752120480450,1.36431,2770.6,2770.5,17.36700262]
["bitfinex-derivatives","ETHF0:USTF0",1752120480648,1.36431,2770.6,2770.5,18.08263262]
["bitfinex-derivatives","ETHF0:USTF0",1752120482250,1.2614,2770.9,2770.7,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752120482451,0.7216,2770.7,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752120482653,0.7216,2770.7,2770.6,1.72679262]
["bitfinex-derivatives","ETHF0:USTF0",1752120482855,0.7216,2770.7,2770.6,2.33579262]
["bitfinex-derivatives","ETHF0:USTF0",1752120483054,0.7216,2770.7,2770.6,3.32049262]
["bitfinex-derivatives","ETHF0:USTF0",1752120484956,2.34101084,2770.7,2770.6,3.32049262]
["bitfinex-derivatives","ETHF0:USTF0",1752120485255,2.98371084,2770.7,2770.6,2.59890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120485456,2.34101084,2770.7,2770.6,2.59890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120485656,1.3643,2770.7,2770.6,2.59890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120486058,2.98394578,2770.7,2770.6,2.59890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120489564,2.98394578,2770.7,2770.6,3.32051262]
["bitfinex-derivatives","ETHF0:USTF0",1752120490964,2.98394578,2770.7,2770.6,2.59890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120491161,2.98394578,2770.7,2770.6,3.32051262]
["bitfinex-derivatives","ETHF0:USTF0",1752120491959,2.98394578,2770.7,2770.6,2.59890262]
["bitfinex-derivatives","ETHF0:USTF0",1752120493865,2.98394578,2770.7,2770.6,1.61420262]
["bitfinex-derivatives","ETHF0:USTF0",1752120494059,2.98394578,2770.7,2770.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1752120494260,2.98394578,2770.7,2770.6,1.61420262]
["bitfinex-derivatives","ETHF0:USTF0",1752120494560,2.98394578,2770.7,2770.6,2.33581262]
["bitfinex-derivatives","ETHF0:USTF0",1752120495266,2.98394578,2770.7,2770.6,1.61420262]
["bitfinex-derivatives","ETHF0:USTF0",1752120497461,0.72161,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752120497657,0.72163,2770.5,2770.4,18.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752120497861,1.36433,2770.5,2770.4,20.27864262]
["bitfinex-derivatives","ETHF0:USTF0",1752120498166,0.6665,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752120498366,0.6665,2770.6,2770.5,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1752120498565,1.3092,2770.6,2770.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752120500270,2.03081,2770.6,2770.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752120501669,3.651144,2770.6,2770.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752120502466,0.6427,2770.6,2770.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752120503668,2.26325351,2770.6,2770.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752120504573,2.98486351,2770.6,2770.5,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752120509273,2.98486351,2770.6,2770.5,17.05033]
["bitfinex-derivatives","ETHF0:USTF0",1752120509474,2.98486351,2770.6,2770.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1752120509974,2.98486351,2770.6,2770.5,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1752120510369,2.98486351,2770.6,2770.5,16.06463]
["bitfinex-derivatives","ETHF0:USTF0",1752120510870,2.98486351,2770.6,2770.5,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1752120511265,2.98486351,2770.6,2770.5,16.06463]
["bitfinex-derivatives","ETHF0:USTF0",1752120511873,2.98486351,2770.6,2770.5,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1752120512777,2.98486351,2770.6,2770.5,16.06463]
["bitfinex-derivatives","ETHF0:USTF0",1752120512974,2.98486351,2770.6,2770.5,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1752120513175,2.98486351,2770.6,2770.5,16.06463]
["bitfinex-derivatives","ETHF0:USTF0",1752120513375,2.98486351,2770.6,2770.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1752120513574,2.98486351,2770.6,2770.5,14.734]
["bitfinex-derivatives","ETHF0:USTF0",1752120513775,2.98486351,2770.6,2770.5,15.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752120514971,0.72163,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120515173,0.72174,2770.1,2770.0,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120515373,0.72168,2770.4,2770.0,1.61780262]
["bitfinex-derivatives","ETHF0:USTF0",1752120515572,0.72168,2770.4,2770.3,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120515774,0.72168,2770.4,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752120515974,1.94599,2770.3,2770.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752120516374,3.56704442,2770.3,2770.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752120516575,0.72176,2770.1,2769.9,2.32868262]
["bitfinex-derivatives","ETHF0:USTF0",1752120516776,0.72176,2770.1,2769.9,2.94128262]
["bitfinex-derivatives","ETHF0:USTF0",1752120516976,0.72176,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752120517175,1.61996593,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752120517477,0.72173,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752120517677,1.6192343,2770.2,2770.1,1.72694262]
["bitfinex-derivatives","ETHF0:USTF0",1752120517879,1.946,2770.3,2770.1,1.72694262]
["bitfinex-derivatives","ETHF0:USTF0",1752120518178,0.72171,2770.2,2770.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120518681,0.72171,2770.2,2770.1,2.52020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120520681,0.72171,2770.2,2770.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1752120523184,0.72171,2770.2,2770.1,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752120523584,0.72171,2770.2,2770.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1752120523985,0.72171,2770.2,2770.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752120524183,0.72174,2770.1,2770.0,50.18020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120524383,1.94404,2770.1,2770.0,50.18020262]
["bitfinex-derivatives","ETHF0:USTF0",1752120524583,0.72176,2770.0,2769.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752120524783,0.72176,2770.0,2769.9,26.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752120525281,0.72176,2770.0,2769.9,27.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752120525578,0.72176,2770.0,2769.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1752120525782,0.72176,2770.0,2769.9,26.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752120525982,0.72176,2770.0,2769.9,27.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752120526284,0.72176,2770.0,2769.9,26.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752120526485,0.72176,2770.0,2769.9,27.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752120527586,0.72176,2770.0,2769.9,26.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752120528083,0.72176,2770.0,2769.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1752120528283,0.72176,2770.0,2769.9,26.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752120528585,0.72176,2770.0,2769.9,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752120528787,0.72176,2770.0,2769.9,27.41549]
["bitfinex-derivatives","ETHF0:USTF0",1752120528980,0.72176,2770.0,2769.9,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752120530888,0.6567,2770.2,2769.9,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752120531087,0.72174,2770.1,2770.0,2.62935262]
["bitfinex-derivatives","ETHF0:USTF0",1752120531287,0.72174,2770.1,2770.0,27.81895262]
["bitfinex-derivatives","ETHF0:USTF0",1752120533589,0.72174,2770.1,2770.0,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1752120533789,0.72174,2770.1,2770.0,27.81795262]
["bitfinex-derivatives","ETHF0:USTF0",1752120534589,0.72174,2770.1,2770.0,3.24195262]
["bitfinex-derivatives","ETHF0:USTF0",1752120534789,0.72174,2770.1,2770.0,27.81795262]
["bitfinex-derivatives","ETHF0:USTF0",1752120536691,0.72174,2770.1,2770.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752120536893,0.72174,2770.1,2770.0,25.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752120537090,0.72174,2770.1,2770.0,26.81766]
["bitfinex-derivatives","ETHF0:USTF0",1752120537991,0.72174,2770.1,2770.0,26.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752120538191,0.72174,2770.1,2770.0,26.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752120538490,0.72174,2770.1,2770.0,26.81666]
["bitfinex-derivatives","ETHF0:USTF0",1752120539395,0.72174,2770.1,2770.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752120539588,0.72174,2770.1,2770.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752120539794,0.72174,2770.1,2770.0,25.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752120540695,0.72174,2770.1,2770.0,26.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752120541493,0.72174,2770.1,2770.0,25.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752120541691,3.42278283,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120541890,3.42278283,2770.2,2769.9,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752120541891,0.72176,2770.0,2769.9,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752120542087,2.34023283,2770.0,2769.9,25.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752120544799,2.34023283,2770.0,2769.9,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752120547606,2.34023283,2770.0,2769.9,25.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752120548205,2.34023283,2770.0,2769.9,26.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752120552507,2.34023283,2770.0,2769.9,26.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752120553813,2.34023283,2770.0,2769.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752120554003,2.34023283,2770.0,2769.9,25.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752120554307,2.34023283,2770.0,2769.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752120554509,0.72182,2769.8,2769.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752120554708,0.72182,2769.8,2769.7,26.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752120554911,2.34029283,2769.8,2769.7,26.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752120557509,2.34029283,2769.8,2769.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752120557712,2.34029283,2769.8,2769.7,26.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752120558107,2.34029283,2769.8,2769.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752120558413,0.72184,2769.7,2769.6,1.62920262]
["bitfinex-derivatives","ETHF0:USTF0",1752120558705,3.2078,2770.1,2769.6,27.52040262]
["bitfinex-derivatives","ETHF0:USTF0",1752120558906,0.72174,2770.1,2770.0,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120559110,2.35010472,2770.1,2770.0,27.09900262]
["bitfinex-derivatives","ETHF0:USTF0",1752120563311,2.35010472,2770.1,2770.0,28.42950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120564006,2.35010472,2770.1,2770.0,29.15126262]
["bitfinex-derivatives","ETHF0:USTF0",1752120564211,2.35010472,2770.1,2770.0,28.42950262]
["bitfinex-derivatives","ETHF0:USTF0",1752120564604,2.35010472,2770.1,2770.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752120564911,2.35010472,2770.1,2770.0,26.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752120565715,2.35010472,2770.1,2770.0,26.81556]
["bitfinex-derivatives","ETHF0:USTF0",1752120566013,2.35010472,2770.1,2770.0,27.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752120569218,5.55790472,2770.1,2770.0,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1752120569413,0.72184,2769.7,2769.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752120569613,0.72184,2769.7,2769.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752120569812,0.72184,2769.7,2769.6,25.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752120570013,0.72184,2769.7,2769.6,25.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752120570815,2.35019032,2769.7,2769.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752120571113,2.35019032,2769.7,2769.6,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1752120571114,3.58159032,2769.7,2769.6,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1752120573111,2.35019032,2769.7,2769.6,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752120573316,2.35019032,2769.7,2769.6,27.17050262]
["bitfinex-derivatives","ETHF0:USTF0",1752120573516,2.35019032,2769.7,2769.6,27.17350262]
["bitfinex-derivatives","ETHF0:USTF0",1752120574414,2.35019032,2769.7,2769.6,27.17450262]
["bitfinex-derivatives","ETHF0:USTF0",1752120575816,2.35019032,2769.7,2769.6,27.89637262]
["bitfinex-derivatives","ETHF0:USTF0",1752120576318,2.35019032,2769.7,2769.6,27.17450262]
["bitfinex-derivatives","ETHF0:USTF0",1752120581823,0.72184,2769.7,2769.6,27.17450262]
["bitfinex-derivatives","ETHF0:USTF0",1752120582425,0.72184,2769.7,2769.6,28.45870262]
["bitfinex-derivatives","ETHF0:USTF0",1752120582825,0.72184,2769.7,2769.6,26.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752120585431,0.72184,2769.7,2769.6,26.89117]
["bitfinex-derivatives","ETHF0:USTF0",1752120585631,0.72184,2769.7,2769.6,26.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752120588330,0.72184,2769.7,2769.6,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752120589336,0.72184,2769.7,2769.6,26.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752120590834,0.72184,2769.7,2769.6,27.17150262]
["bitfinex-derivatives","ETHF0:USTF0",1752120591734,2.34737871,2769.7,2769.6,27.17150262]
["bitfinex-derivatives","ETHF0:USTF0",1752120593529,2.34737871,2769.7,2769.6,26.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752120595029,2.34737871,2769.7,2769.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752120595232,2.34737871,2769.7,2769.6,26.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752120595732,2.34737871,2769.7,2769.6,26.16810556]
["bitfinex-derivatives","ETHF0:USTF0",1752120596234,2.34737871,2769.7,2769.6,26.16710556]
["bitfinex-derivatives","ETHF0:USTF0",1752120596529,2.34737871,2769.7,2769.6,0.62180556]
["bitfinex-derivatives","ETHF0:USTF0",1752120596729,2.34737871,2769.7,2769.6,24.56780556]
["bitfinex-derivatives","ETHF0:USTF0",1752120596730,3.57417871,2769.7,2769.6,24.56780556]
["bitfinex-derivatives","ETHF0:USTF0",1752120596929,3.57613625,2769.7,2769.6,24.56780556]
["bitfinex-derivatives","ETHF0:USTF0",1752120598234,3.57613625,2769.7,2769.6,25.18780556]
["bitfinex-derivatives","ETHF0:USTF0",1752120599033,3.57613625,2769.7,2769.6,0.00180556]
["bitfinex-derivatives","ETHF0:USTF0",1752120599234,3.57613625,2769.7,2769.6,24.56780556]
["bitfinex-derivatives","ETHF0:USTF0",1752120599436,8.57613625,2769.7,2769.6,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120600326,0.72195,2769.3,2769.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120600526,1.72717262,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120600730,5.25116887,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120602630,2.34946625,2769.2,2769.1,2.5716097]
["bitfinex-derivatives","ETHF0:USTF0",1752120602829,2.34946625,2769.2,2769.1,3.2936097]
["bitfinex-derivatives","ETHF0:USTF0",1752120603028,2.34946625,2769.2,2769.1,2.5716097]
["bitfinex-derivatives","ETHF0:USTF0",1752120603236,2.34946625,2769.2,2769.1,3.2062097]
["bitfinex-derivatives","ETHF0:USTF0",1752120603536,2.34946625,2769.2,2769.1,4.4266097]
["bitfinex-derivatives","ETHF0:USTF0",1752120603537,0.72197,2769.2,2769.1,4.4266097]
["bitfinex-derivatives","ETHF0:USTF0",1752120603837,0.72197,2769.2,2769.1,5.1486097]
["bitfinex-derivatives","ETHF0:USTF0",1752120604140,0.72197,2769.2,2769.1,4.4266097]
["bitfinex-derivatives","ETHF0:USTF0",1752120604640,0.72197,2769.2,2769.1,26.15440708]
["bitfinex-derivatives","ETHF0:USTF0",1752120604839,0.72197,2769.2,2769.1,27.1596097]
["bitfinex-derivatives","ETHF0:USTF0",1752120606536,0.72197,2769.2,2769.1,28.4106097]
["bitfinex-derivatives","ETHF0:USTF0",1752120607637,0.72197,2769.2,2769.1,29.1326097]
["bitfinex-derivatives","ETHF0:USTF0",1752120607838,0.72197,2769.2,2769.1,28.4106097]
["bitfinex-derivatives","ETHF0:USTF0",1752120608238,0.72197,2769.2,2769.1,29.1326097]
["bitfinex-derivatives","ETHF0:USTF0",1752120608534,0.72196,2769.3,2769.2,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752120608833,3.2078,2769.6,2769.2,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752120609039,2.34785882,2769.5,2769.4,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120609337,2.34785882,2769.5,2769.4,2.57160262]
["bitfinex-derivatives","ETHF0:USTF0",1752120609739,2.34785882,2769.5,2769.4,3.29352262]
["bitfinex-derivatives","ETHF0:USTF0",1752120610141,0.72189,2769.5,2769.4,4.50062262]
["bitfinex-derivatives","ETHF0:USTF0",1752120610442,0.72189,2769.5,2769.4,3.77870262]
["bitfinex-derivatives","ETHF0:USTF0",1752120611531,0.72189,2769.5,2769.4,4.50062262]
["bitfinex-derivatives","ETHF0:USTF0",1752120613345,0.72189,2769.5,2769.4,3.77870262]
["bitfinex-derivatives","ETHF0:USTF0",1752120613845,0.72189,2769.5,2769.4,4.50062262]
["bitfinex-derivatives","ETHF0:USTF0",1752120615445,0.72188,2769.6,2769.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752120615637,0.72188,2769.6,2769.5,26.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752120619645,0.72179,2770.0,2769.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752120619845,1.62502012,2770.2,2769.9,26.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752120620050,1.62502012,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752120620246,1.62502012,2770.1,2770.0,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1752120620945,0.72173,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752120621152,0.72173,2770.2,2770.1,27.87934262]
["bitfinex-derivatives","ETHF0:USTF0",1752120622944,0.72173,2770.2,2770.1,26.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752120623342,0.72173,2770.2,2770.1,26.87414]
["bitfinex-derivatives","ETHF0:USTF0",1752120623541,0.7217,2770.3,2770.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752120623742,0.7217,2770.3,2770.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752120623942,0.7217,2770.3,2770.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752120624952,0.7217,2770.3,2770.2,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752120625247,5.01165,2770.9,2770.2,4.37587262]
["bitfinex-derivatives","ETHF0:USTF0",1752120625451,0.72161,2770.6,2770.5,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120625653,0.72161,2770.6,2770.5,25.92383]
["bitfinex-derivatives","ETHF0:USTF0",1752120625852,0.72161,2770.6,2770.5,26.86203]
["bitfinex-derivatives","ETHF0:USTF0",1752120628558,0.7216,2770.7,2770.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752120628753,0.7216,2770.7,2770.6,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1752120629054,0.7216,2770.7,2770.6,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1752120629456,0.7216,2770.7,2770.6,3.33738262]
["bitfinex-derivatives","ETHF0:USTF0",1752120630454,0.7216,2770.7,2770.6,3.95438262]
["bitfinex-derivatives","ETHF0:USTF0",1752120631757,2.34009863,2770.7,2770.6,3.95438262]
["bitfinex-derivatives","ETHF0:USTF0",1752120632556,2.34009863,2770.7,2770.6,3.23280262]
["bitfinex-derivatives","ETHF0:USTF0",1752120632756,2.34009863,2770.7,2770.6,3.95441262]
["bitfinex-derivatives","ETHF0:USTF0",1752120634160,2.34009863,2770.7,2770.6,3.23280262]
["bitfinex-derivatives","ETHF0:USTF0",1752120634359,2.34009863,2770.7,2770.6,3.95441262]
["bitfinex-derivatives","ETHF0:USTF0",1752120634655,1.61849863,2770.7,2770.6,3.95441262]
["bitfinex-derivatives","ETHF0:USTF0",1752120635362,2.34007863,2770.7,2770.6,3.95441262]
["bitfinex-derivatives","ETHF0:USTF0",1752120638261,1.61849863,2770.7,2770.6,3.95441262]
["bitfinex-derivatives","ETHF0:USTF0",1752120641658,0.72158,2770.7,2770.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752120641863,0.72158,2770.7,2770.6,27.51921]
["bitfinex-derivatives","ETHF0:USTF0",1752120647266,2.33854796,2770.7,2770.6,27.51921]
["bitfinex-derivatives","ETHF0:USTF0",1752120649469,2.33854796,2770.7,2770.6,27.51221]
["bitfinex-derivatives","ETHF0:USTF0",1752120651569,2.34124312,2770.7,2770.6,27.51221]
["bitfinex-derivatives","ETHF0:USTF0",1752120653272,2.34124312,2770.7,2770.6,2.94921]
["bitfinex-derivatives","ETHF0:USTF0",1752120653473,2.34124312,2770.7,2770.6,27.51021]
["bitfinex-derivatives","ETHF0:USTF0",1752120659271,1.61966312,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752120659478,0.72166,2770.4,2770.3,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752120659875,2.34132312,2770.4,2770.3,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752120660073,2.34132312,2770.4,2770.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752120660274,2.34132312,2770.4,2770.3,26.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752120660473,2.34132312,2770.4,2770.3,26.85439]
["bitfinex-derivatives","ETHF0:USTF0",1752120661276,2.34132312,2770.4,2770.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752120661575,2.34132312,2770.4,2770.3,26.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752120662175,2.34132312,2770.4,2770.3,25.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752120663475,0.72171,2770.2,2770.1,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1752120663672,0.72171,2770.2,2770.1,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752120663880,0.72171,2770.2,2770.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752120664078,2.34263884,2770.2,2770.1,28.3869]
["bitfinex-derivatives","ETHF0:USTF0",1752120664380,2.34263884,2770.2,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752120664381,1.80442,2770.0,2769.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752120664676,0.72184,2769.8,2769.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752120664878,2.3416024,2769.8,2769.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752120665074,4.2025024,2769.8,2769.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752120665272,0.72187,2769.6,2769.5,55.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752120665474,0.72187,2769.6,2769.5,79.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752120665678,0.72187,2769.6,2769.5,80.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752120665872,1.235,2769.7,2769.5,80.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752120666079,1.95684,2769.7,2769.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752120666280,3.57583587,2769.7,2769.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752120666477,3.57583587,2769.7,2769.6,25.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752120666969,2.85399587,2769.7,2769.1,3.20780708]
["bitfinex-derivatives","ETHF0:USTF0",1752120667175,0.72192,2769.4,2769.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752120667575,0.72192,2769.4,2769.3,2.57790262]
["bitfinex-derivatives","ETHF0:USTF0",1752120668181,0.72192,2769.4,2769.3,3.29984262]
["bitfinex-derivatives","ETHF0:USTF0",1752120668977,0.72192,2769.4,2769.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752120669281,0.72192,2769.4,2769.3,26.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752120669582,0.72192,2769.4,2769.3,26.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752120669978,0.72192,2769.4,2769.3,26.86165]
["bitfinex-derivatives","ETHF0:USTF0",1752120670184,0.72192,2769.4,2769.3,26.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752120670578,0.72192,2769.4,2769.3,25.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752120671179,0.72197,2769.2,2769.1,3.20780708]
["bitfinex-derivatives","ETHF0:USTF0",1752120671381,0.72197,2769.2,2769.1,29.34950708]
["bitfinex-derivatives","ETHF0:USTF0",1752120671581,0.72197,2769.2,2769.1,30.07150708]
["bitfinex-derivatives","ETHF0:USTF0",1752120671880,0.72197,2769.2,2769.1,5.50250708]
["bitfinex-derivatives","ETHF0:USTF0",1752120672077,0.72197,2769.2,2769.1,30.3597097]
["bitfinex-derivatives","ETHF0:USTF0",1752120672679,0.72197,2769.2,2769.1,31.0817097]
["bitfinex-derivatives","ETHF0:USTF0",1752120673384,0.72197,2769.2,2769.1,30.3607097]
["bitfinex-derivatives","ETHF0:USTF0",1752120674886,0.72197,2769.2,2769.1,31.0827097]
["bitfinex-derivatives","ETHF0:USTF0",1752120675082,0.72197,2769.2,2769.1,27.1529097]
["bitfinex-derivatives","ETHF0:USTF0",1752120676383,0.72197,2769.2,2769.1,27.1539097]
["bitfinex-derivatives","ETHF0:USTF0",1752120678283,0.72197,2769.2,2769.1,2.5779097]
["bitfinex-derivatives","ETHF0:USTF0",1752120678492,0.72197,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120678792,0.72197,2769.2,2769.1,25.20210708]
["bitfinex-derivatives","ETHF0:USTF0",1752120679386,0.72197,2769.2,2769.1,27.8838997]
["bitfinex-derivatives","ETHF0:USTF0",1752120679788,0.72197,2769.3,2769.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752120679990,0.72192,2769.4,2769.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752120680191,0.72192,2769.4,2769.3,26.31012262]
["bitfinex-derivatives","ETHF0:USTF0",1752120680390,0.72192,2769.4,2769.3,26.92822262]
["bitfinex-derivatives","ETHF0:USTF0",1752120680590,3.92971,2769.5,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752120680783,3.92971,2769.5,2769.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752120681194,0.72192,2769.4,2769.3,24.585]
["bitfinex-derivatives","ETHF0:USTF0",1752120681401,2.56312,2769.4,2769.3,25.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752120682796,0.72197,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120682997,3.92977,2769.2,2769.1,24.59900708]
["bitfinex-derivatives","ETHF0:USTF0",1752120683494,5.18667,2769.2,2769.1,24.59900708]
["bitfinex-derivatives","ETHF0:USTF0",1752120684697,5.18667,2769.2,2769.1,25.21710708]
["bitfinex-derivatives","ETHF0:USTF0",1752120686299,6.79850832,2769.2,2769.1,25.21710708]
["bitfinex-derivatives","ETHF0:USTF0",1752120687098,5.18667,2769.2,2769.1,25.21710708]
["bitfinex-derivatives","ETHF0:USTF0",1752120687294,6.79905048,2769.2,2769.1,25.21710708]
["bitfinex-derivatives","ETHF0:USTF0",1752120687498,5.54215048,2769.2,2769.1,26.13700708]
["bitfinex-derivatives","ETHF0:USTF0",1752120689397,5.54215048,2769.2,2769.1,27.1422097]
["bitfinex-derivatives","ETHF0:USTF0",1752120690801,5.54215048,2769.2,2769.1,26.13700708]
["bitfinex-derivatives","ETHF0:USTF0",1752120691693,5.54215048,2769.2,2769.1,1.53800708]
["bitfinex-derivatives","ETHF0:USTF0",1752120691898,5.54215048,2769.2,2769.1,25.20610708]
["bitfinex-derivatives","ETHF0:USTF0",1752120692402,5.54215048,2769.2,2769.1,26.12600708]
["bitfinex-derivatives","ETHF0:USTF0",1752120692909,2.33435048,2769.2,2769.1,26.12600708]
["bitfinex-derivatives","ETHF0:USTF0",1752120693901,2.33435048,2769.2,2769.1,26.84800708]
["bitfinex-derivatives","ETHF0:USTF0",1752120694103,2.33435048,2769.2,2769.1,26.12600708]
["bitfinex-derivatives","ETHF0:USTF0",1752120695004,2.33435048,2769.2,2769.1,26.77740708]
["bitfinex-derivatives","ETHF0:USTF0",1752120697905,5.54215048,2769.2,2769.1,25.19710708]
["bitfinex-derivatives","ETHF0:USTF0",1752120698307,5.54215048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120698501,6.82795048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120699903,5.54215048,2769.2,2769.1,1.53800708]
["bitfinex-derivatives","ETHF0:USTF0",1752120703906,5.54215048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120704805,5.54465048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120705006,5.54215048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120705208,5.54465048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120708111,5.54465048,2769.2,2769.1,1.53800708]
["bitfinex-derivatives","ETHF0:USTF0",1752120709115,5.54465048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120710909,6.77995048,2769.2,2769.1,0.61810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120711511,12.7866531,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120712811,5.54465048,2769.2,2769.1,0.62810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120713012,5.54465048,2769.2,2769.1,1.54800708]
["bitfinex-derivatives","ETHF0:USTF0",1752120713317,5.54465048,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120713613,8.5122531,2769.2,2769.1,0.62810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120714116,8.5122531,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120715017,8.5122531,2769.2,2769.1,0.62810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120717615,5.54465048,2769.2,2769.1,1.55310708]
["bitfinex-derivatives","ETHF0:USTF0",1752120717911,4.82018048,2769.2,2769.1,2.5583097]
["bitfinex-derivatives","ETHF0:USTF0",1752120718512,4.82018048,2769.2,2769.1,1.55310708]
["bitfinex-derivatives","ETHF0:USTF0",1752120718711,4.82018048,2769.2,2769.1,26.21210708]
["bitfinex-derivatives","ETHF0:USTF0",1752120718912,5.54215048,2769.2,2769.1,26.93410708]
["bitfinex-derivatives","ETHF0:USTF0",1752120720719,5.54215048,2769.2,2769.1,26.21210708]
["bitfinex-derivatives","ETHF0:USTF0",1752120721420,5.54215048,2769.2,2769.1,1.55310708]
["bitfinex-derivatives","ETHF0:USTF0",1752120721616,5.54215048,2769.2,2769.1,26.20810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120721817,8.76658038,2769.2,2769.1,26.20810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120722014,5.55878038,2769.2,2769.1,26.20810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120722321,5.55878038,2769.2,2769.1,26.21010708]
["bitfinex-derivatives","ETHF0:USTF0",1752120722522,5.55878038,2769.2,2769.1,1.55310708]
["bitfinex-derivatives","ETHF0:USTF0",1752120722722,5.55878038,2769.2,2769.1,0.62810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120722922,8.76658038,2769.2,2769.1,0.62810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120723417,5.54215048,2769.2,2769.1,0.62810708]
["bitfinex-derivatives","ETHF0:USTF0",1752120724125,13.76658038,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120724428,11.75535048,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120727525,6.75535048,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120727727,5.54215048,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120727925,6.5473531,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120728121,9.76926607,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120731930,6.5473531,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120735824,6.5473531,2769.2,2769.1,1.57190708]
["bitfinex-derivatives","ETHF0:USTF0",1752120736027,6.5473531,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120736525,6.5473531,2769.2,2769.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752120737231,6.5473531,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120738831,9.76813395,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120739230,6.5473531,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120739428,9.76827017,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120740329,9.76827017,2769.2,2769.1,1.57190708]
["bitfinex-derivatives","ETHF0:USTF0",1752120740931,9.76827017,2769.2,2769.1,0.64690708]
["bitfinex-derivatives","ETHF0:USTF0",1752120741135,8.76306755,2769.2,2769.1,1.57190708]
["bitfinex-derivatives","ETHF0:USTF0",1752120741831,5.54215048,2769.2,2769.1,1.57190708]
["bitfinex-derivatives","ETHF0:USTF0",1752120742032,8.76306755,2769.2,2769.1,1.57190708]
["bitfinex-derivatives","ETHF0:USTF0",1752120743038,5.54215048,2769.2,2769.1,1.57190708]
["bitfinex-derivatives","ETHF0:USTF0",1752120745630,0.72205,2768.9,2768.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752120745839,3.92985,2768.9,2768.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752120746035,5.54223048,2768.9,2768.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752120746437,5.54223048,2768.9,2768.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752120747843,5.54223048,2768.9,2768.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752120749343,7.1632331,2768.9,2768.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752120749544,6.5474331,2768.9,2768.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752120749842,7.1632331,2768.9,2768.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752120750043,0.72208,2768.8,2768.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752120750439,2.34806737,2768.8,2768.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752120751142,2.96386737,2768.8,2768.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752120752141,2.96386737,2768.8,2768.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752120752341,1.80554,2768.3,2767.7,10.20600262]
["bitfinex-derivatives","ETHF0:USTF0",1752120752646,0.72233,2767.9,2767.8,26.39063]
["bitfinex-derivatives","ETHF0:USTF0",1752120752841,0.72233,2767.9,2767.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752120753345,0.72233,2767.9,2767.8,26.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752120753644,0.72233,2767.9,2767.8,27.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752120755146,1.33813,2767.9,2767.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752120755338,0.72233,2767.9,2767.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752120755541,0.72233,2767.9,2767.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752120755943,0.72233,2767.9,2767.8,5.16964262]
["bitfinex-derivatives","ETHF0:USTF0",1752120756342,0.72226,2768.1,2768.0,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1752120756543,2.34589111,2768.1,2768.0,2.33245262]
["bitfinex-derivatives","ETHF0:USTF0",1752120756745,2.34589111,2768.1,2768.0,3.31675262]
["bitfinex-derivatives","ETHF0:USTF0",1752120757143,5.01329,2768.4,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752120757144,3.2078,2768.4,2768.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752120757343,3.92998,2768.4,2768.3,3.53131]
["bitfinex-derivatives","ETHF0:USTF0",1752120757538,5.55558633,2768.4,2768.3,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1752120757943,4.83340633,2768.4,2768.3,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1752120758247,4.83340633,2768.4,2768.3,9.16431]
["bitfinex-derivatives","ETHF0:USTF0",1752120759044,0.72216,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752120759246,2.34763401,2768.6,2768.5,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1752120759446,1.62548345,2768.6,2768.5,27.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752120759647,1.62548345,2768.6,2768.5,28.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752120760850,2.34761345,2768.6,2768.5,28.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752120761548,2.34761345,2768.6,2768.5,27.538]
["bitfinex-derivatives","ETHF0:USTF0",1752120762054,0.72213,2768.6,2768.5,27.538]
["bitfinex-derivatives","ETHF0:USTF0",1752120762648,0.72213,2768.6,2768.5,28.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752120769356,0.72213,2768.6,2768.5,27.538]
["bitfinex-derivatives","ETHF0:USTF0",1752120770057,3.2078,2769.0,2768.5,31.75100262]
["bitfinex-derivatives","ETHF0:USTF0",1752120770359,0.72208,2768.8,2768.7,1.72729262]
["bitfinex-derivatives","ETHF0:USTF0",1752120770555,2.34646516,2768.8,2768.7,28.30449262]
["bitfinex-derivatives","ETHF0:USTF0",1752120770756,2.34646516,2768.8,2768.7,29.28879262]
["bitfinex-derivatives","ETHF0:USTF0",1752120772161,1.62438516,2768.8,2768.7,29.28879262]
["bitfinex-derivatives","ETHF0:USTF0",1752120772364,1.62438516,2768.8,2768.7,29.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1752120774062,2.34646516,2768.8,2768.7,29.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1752120777064,1.62438516,2768.8,2768.7,29.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1752120778060,2.34646516,2768.8,2768.7,29.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1752120778261,1.62438516,2768.8,2768.7,29.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1752120778559,1.62438516,2768.8,2768.7,29.87909262]
["bitfinex-derivatives","ETHF0:USTF0",1752120779063,2.34646516,2768.8,2768.7,29.87909262]
["bitfinex-derivatives","ETHF0:USTF0",1752120780162,2.34646516,2768.8,2768.7,28.87389]
["bitfinex-derivatives","ETHF0:USTF0",1752120781557,2.34646516,2768.8,2768.7,34.86689]
["bitfinex-derivatives","ETHF0:USTF0",1752120781965,0.72208,2768.8,2768.7,34.86689]
["bitfinex-derivatives","ETHF0:USTF0",1752120782360,0.72208,2768.9,2768.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752120782561,0.72208,2768.9,2768.8,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752120782768,3.350395,2768.9,2768.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752120782963,3.960365,2768.9,2768.8,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1752120783163,3.960365,2768.9,2768.8,25.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752120783364,3.960365,2768.9,2768.8,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1752120784161,3.960365,2768.9,2768.8,25.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752120786369,3.960365,2768.9,2768.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752120786572,3.960365,2768.9,2768.8,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1752120786768,0.72208,2768.8,2768.7,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1752120786971,4.22679238,2768.8,2768.7,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1752120787267,0.72213,2768.6,2768.5,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752120787469,2.34524238,2768.6,2768.5,27.00904]
["bitfinex-derivatives","ETHF0:USTF0",1752120787971,2.95524238,2768.6,2768.5,27.00904]
["bitfinex-derivatives","ETHF0:USTF0",1752120789871,2.95524238,2768.6,2768.5,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1752120790073,2.95524238,2768.6,2768.5,27.00304]
["bitfinex-derivatives","ETHF0:USTF0",1752120793777,1.62311238,2768.6,2768.5,27.00304]
["bitfinex-derivatives","ETHF0:USTF0",1752120794277,2.34524238,2768.6,2768.5,27.00304]
["bitfinex-derivatives","ETHF0:USTF0",1752120800285,2.95524238,2768.6,2768.5,27.00305]
["bitfinex-derivatives","ETHF0:USTF0",1752120800582,2.95524238,2768.6,2768.5,26.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752120801280,2.95524238,2768.6,2768.5,27.00305]
["bitfinex-derivatives","ETHF0:USTF0",1752120801884,2.95524238,2768.6,2768.5,26.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752120802280,2.95524238,2768.6,2768.5,27.00305]
["bitfinex-derivatives","ETHF0:USTF0",1752120803989,0.72223,2768.3,2768.2,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752120804287,0.72223,2768.3,2768.2,27.61071]
["bitfinex-derivatives","ETHF0:USTF0",1752120804680,2.95470166,2768.3,2768.2,27.61071]
["bitfinex-derivatives","ETHF0:USTF0",1752120805282,2.95470166,2768.3,2768.2,27.61171]
["bitfinex-derivatives","ETHF0:USTF0",1752120805482,1.33223,2768.3,2768.2,27.61171]
["bitfinex-derivatives","ETHF0:USTF0",1752120805790,2.23230429,2768.3,2768.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752120806086,2.23230429,2768.3,2768.2,25.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752120806285,2.95451429,2768.3,2768.2,26.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752120807983,0.72229,2768.0,2767.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752120808191,0.72229,2768.0,2767.9,26.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752120809986,0.72234,2767.9,2767.8,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752120810289,0.72234,2767.9,2767.8,26.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752120810484,0.72234,2767.9,2767.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752120810691,1.33264,2767.9,2767.8,26.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752120811486,2.95486804,2767.9,2767.8,26.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752120811686,2.23252804,2767.9,2767.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752120811881,2.95483804,2767.9,2767.8,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752120812087,1.33261,2767.9,2767.8,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752120813387,2.4161,2767.9,2767.5,52.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752120813587,1.33261,2767.9,2767.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752120813789,1.33261,2767.9,2767.8,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752120814088,2.95305122,2767.9,2767.8,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752120814481,1.33261,2767.9,2767.8,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752120815791,2.95207842,2767.9,2767.8,25.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752120817493,2.95207842,2767.9,2767.8,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752120817995,1.61946842,2767.9,2767.8,27.94064262]
["bitfinex-derivatives","ETHF0:USTF0",1752120818188,2.34177842,2767.9,2767.8,27.94064262]
["bitfinex-derivatives","ETHF0:USTF0",1752120818794,2.34177842,2767.9,2767.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752120818795,2.95207842,2767.9,2767.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752120818995,2.34177842,2767.9,2767.8,26.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752120819494,2.95207842,2767.9,2767.8,26.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752120819694,2.95207842,2767.9,2767.8,26.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752120819895,2.95207842,2767.9,2767.8,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752120820299,2.95207842,2767.9,2767.8,25.98714]
["bitfinex-derivatives","ETHF0:USTF0",1752120820594,2.95207842,2767.9,2767.8,26.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752120821596,1.33261,2767.9,2767.8,26.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752120825194,3.2078,2768.4,2768.0,1.80572]
["bitfinex-derivatives","ETHF0:USTF0",1752120825399,2.34130223,2768.3,2768.2,1.72741262]
["bitfinex-derivatives","ETHF0:USTF0",1752120825699,2.34130223,2768.3,2768.2,26.34041262]
["bitfinex-derivatives","ETHF0:USTF0",1752120825998,1.61907223,2768.3,2768.2,26.34041262]
["bitfinex-derivatives","ETHF0:USTF0",1752120826198,2.34128223,2768.3,2768.2,26.34041262]
["bitfinex-derivatives","ETHF0:USTF0",1752120826900,0.72221,2768.3,2768.2,26.34041262]
["bitfinex-derivatives","ETHF0:USTF0",1752120827598,0.72221,2768.3,2768.2,25.33521]
["bitfinex-derivatives","ETHF0:USTF0",1752120829796,0.7222,2768.4,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752120830195,2.34276701,2768.4,2768.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752120830398,2.34276701,2768.4,2768.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752120830798,2.95306701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120832192,1.62056701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120832397,2.34274701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120832802,2.95304701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120832997,2.34274701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120833200,2.95304701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120836695,2.95304701,2768.4,2768.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752120837102,1.62056701,2768.4,2768.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752120837593,1.62056701,2768.4,2768.3,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752120839503,2.34274701,2768.4,2768.3,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752120840204,1.62056701,2768.4,2768.3,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752120840405,0.72217,2768.5,2768.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752120840596,0.72217,2768.5,2768.4,25.94008]
["bitfinex-derivatives","ETHF0:USTF0",1752120840797,2.34224569,2768.5,2768.4,26.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752120841500,2.34224569,2768.5,2768.4,27.87898262]
["bitfinex-derivatives","ETHF0:USTF0",1752120844207,1.62007569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120845507,2.34222569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120846505,1.62007569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120849609,2.34222569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120849811,1.62007569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120850007,2.34222569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120850205,1.62007569,2768.5,2768.4,29.20548262]
["bitfinex-derivatives","ETHF0:USTF0",1752120851413,1.62007569,2768.5,2768.4,27.87898262]
["bitfinex-derivatives","ETHF0:USTF0",1752120853214,2.95502569,2768.5,2768.4,25.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752120853409,2.34222569,2768.5,2768.4,25.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752120853616,2.95502569,2768.5,2768.4,25.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752120853916,0.72221,2768.3,2768.2,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1752120854112,1.72741262,2768.3,2768.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752120854314,0.72236,2767.8,2767.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752120854617,0.72236,2767.8,2767.7,25.93725]
["bitfinex-derivatives","ETHF0:USTF0",1752120854816,2.34173499,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120855118,2.34173499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120855410,1.61937499,2767.8,2767.7,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752120855609,3.34691761,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120855816,1.61937499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120856114,2.34171499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120856315,2.97761499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120856711,3.59041499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120856915,3.59041499,2767.8,2767.7,25.33036]
["bitfinex-derivatives","ETHF0:USTF0",1752120857214,3.59041499,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120857610,3.59041499,2767.8,2767.7,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1752120858009,3.59041499,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120858415,3.59041499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120859219,3.59041499,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120859918,3.59041499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120860720,3.59041499,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120860920,3.59041499,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120861421,3.59041499,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120862220,1.97104,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120862419,1.97104,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120862818,1.97104,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120863020,2.97164,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120863921,2.97164,2767.8,2767.7,25.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752120864321,2.97164,2767.8,2767.7,25.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752120867422,2.97164,2767.8,2767.7,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752120870228,1.97104,2767.8,2767.7,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752120870723,2.87974,2767.8,2767.7,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752120871324,1.35824,2767.8,2767.7,25.94126]
["bitfinex-derivatives","ETHF0:USTF0",1752120871526,1.35824,2767.8,2767.7,26.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752120871726,1.99414,2767.8,2767.7,26.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752120872526,1.99414,2767.8,2767.7,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752120876122,1.99414,2767.8,2767.7,26.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752120876427,1.99414,2767.8,2767.7,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752120876827,1.99414,2767.8,2767.7,26.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752120877220,3.60175092,2767.8,2767.7,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752120880327,2.96585092,2767.8,2767.7,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752120880521,3.60175092,2767.8,2767.7,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752120883025,3.60175092,2767.8,2767.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752120883232,1.806,2767.6,2766.9,1.95740262]
["bitfinex-derivatives","ETHF0:USTF0",1752120883432,0.72251,2767.2,2767.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752120883732,0.72251,2767.2,2767.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752120884130,0.72249,2767.3,2767.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752120884329,0.72249,2767.3,2767.2,25.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752120885328,2.33161739,2767.3,2767.2,25.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752120885832,0.72249,2767.2,2767.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752120886035,2.33162739,2767.2,2767.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752120886231,0.72249,2767.2,2767.1,25.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752120886429,0.72252,2767.1,2767.0,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1752120886629,0.72252,2767.1,2767.0,26.93954]
["bitfinex-derivatives","ETHF0:USTF0",1752120886829,0.72252,2767.1,2767.0,28.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752120887425,0.72248,2767.3,2767.0,27.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752120887630,0.72248,2767.3,2767.2,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752120887930,2.33146222,2767.3,2767.2,25.61720262]
["bitfinex-derivatives","ETHF0:USTF0",1752120888132,2.33146222,2767.3,2767.2,1.72769262]
["bitfinex-derivatives","ETHF0:USTF0",1752120888334,2.96736222,2767.3,2767.2,27.94469262]
["bitfinex-derivatives","ETHF0:USTF0",1752120890035,2.96736222,2767.3,2767.2,27.94569262]
["bitfinex-derivatives","ETHF0:USTF0",1752120891730,1.60898222,2767.3,2767.2,27.94569262]
["bitfinex-derivatives","ETHF0:USTF0",1752120891930,3.2078,2767.8,2767.3,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1752120892235,4.56606,2767.8,2767.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752120892436,5.53981415,2767.8,2767.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752120892733,5.53981415,2767.8,2767.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752120892929,6.17571415,2767.8,2767.7,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1752120893332,5.53981415,2767.8,2767.7,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1752120893528,6.17571415,2767.8,2767.7,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1752120894035,6.17571415,2767.8,2767.7,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1752120895042,4.81745415,2767.8,2767.7,2.96016]
["bitfinex-derivatives","ETHF0:USTF0",1752120895431,4.81745415,2767.8,2767.7,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1752120896936,5.53979415,2767.8,2767.7,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1752120898231,1.60965415,2767.8,2767.7,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1752120900132,2.33199415,2767.8,2767.7,3.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752120900338,2.93959415,2767.8,2767.7,2.36036262]
["bitfinex-derivatives","ETHF0:USTF0",1752120900637,0.72241,2767.7,2767.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752120900938,0.72242,2767.5,2767.4,4.21300262]
["bitfinex-derivatives","ETHF0:USTF0",1752120901141,1.33002,2767.5,2767.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752120901437,1.33002,2767.5,2767.1,25.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752120901438,0.72253,2767.2,2767.1,25.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752120901738,1.33013,2767.2,2767.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752120901938,1.33013,2767.2,2767.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752120902237,1.33013,2767.2,2767.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752120903037,2.93648441,2767.2,2767.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752120903233,1.33013,2767.2,2767.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752120904637,1.33013,2767.2,2767.1,2.36060262]
["bitfinex-derivatives","ETHF0:USTF0",1752120906136,0.6076,2767.2,2767.1,2.36060262]
["bitfinex-derivatives","ETHF0:USTF0",1752120907036,1.33009,2767.2,2767.1,2.36060262]
["bitfinex-derivatives","ETHF0:USTF0",1752120909639,3.2078,2767.6,2767.1,1.63810262]
["bitfinex-derivatives","ETHF0:USTF0",1752120909839,0.72246,2767.4,2767.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752120910136,0.72246,2767.4,2767.3,1.63810262]
["bitfinex-derivatives","ETHF0:USTF0",1752120910137,2.94152579,2767.4,2767.3,1.63810262]
["bitfinex-derivatives","ETHF0:USTF0",1752120910841,2.94152579,2767.4,2767.3,2.36057262]
["bitfinex-derivatives","ETHF0:USTF0",1752120911839,2.94152579,2767.4,2767.3,2.97527262]
["bitfinex-derivatives","ETHF0:USTF0",1752120912442,2.33392579,2767.4,2767.3,2.97527262]
["bitfinex-derivatives","ETHF0:USTF0",1752120912638,2.94152579,2767.4,2767.3,2.97527262]
["bitfinex-derivatives","ETHF0:USTF0",1752120913739,2.94152579,2767.4,2767.3,3.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1752120915943,2.94150579,2767.4,2767.3,3.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1752120916242,2.21906579,2767.4,2767.3,3.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1752120916737,2.94150579,2767.4,2767.3,3.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1752120916941,2.21906579,2767.4,2767.3,3.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1752120917342,2.94150579,2767.4,2767.3,3.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1752120918643,2.94150579,2767.4,2767.3,2.97527262]
["bitfinex-derivatives","ETHF0:USTF0",1752120920047,2.94150579,2767.4,2767.3,27.56947]
["bitfinex-derivatives","ETHF0:USTF0",1752120920338,2.94150579,2767.4,2767.3,28.57467262]
["bitfinex-derivatives","ETHF0:USTF0",1752120920642,1.61146579,2767.4,2767.3,28.57467262]
["bitfinex-derivatives","ETHF0:USTF0",1752120920848,0.72237,2767.7,2767.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1752120921044,0.72237,2767.7,2767.6,26.95469]
["bitfinex-derivatives","ETHF0:USTF0",1752120921345,1.32997,2767.7,2767.6,25.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752120921646,1.32997,2767.7,2767.6,24.612]
["bitfinex-derivatives","ETHF0:USTF0",1752120921940,1.32997,2767.7,2767.6,25.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752120922145,1.32997,2767.7,2767.6,25.96729]
["bitfinex-derivatives","ETHF0:USTF0",1752120925850,3.93013,2767.9,2767.6,26.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752120926049,3.93013,2767.9,2767.8,1.72754262]
["bitfinex-derivatives","ETHF0:USTF0",1752120926250,6.14803495,2767.9,2767.8,2.36044262]
["bitfinex-derivatives","ETHF0:USTF0",1752120926549,6.14803495,2767.9,2767.8,26.97044262]
["bitfinex-derivatives","ETHF0:USTF0",1752120926941,5.54043495,2767.9,2767.8,27.90764262]
["bitfinex-derivatives","ETHF0:USTF0",1752120927148,5.42570495,2767.9,2767.8,27.90764262]
["bitfinex-derivatives","ETHF0:USTF0",1752120927744,4.81810495,2767.9,2767.8,27.90764262]
["bitfinex-derivatives","ETHF0:USTF0",1752120927947,6.15321495,2767.9,2767.8,26.97044262]
["bitfinex-derivatives","ETHF0:USTF0",1752120928149,6.15321495,2767.9,2767.8,26.99104262]
["bitfinex-derivatives","ETHF0:USTF0",1752120928750,6.15194701,2767.9,2767.8,26.99104262]
["bitfinex-derivatives","ETHF0:USTF0",1752120930755,6.15194701,2767.9,2767.8,25.98584]
["bitfinex-derivatives","ETHF0:USTF0",1752120930952,6.15194701,2767.9,2767.8,26.99104262]
["bitfinex-derivatives","ETHF0:USTF0",1752120932156,6.15194701,2767.9,2767.8,27.92824262]
["bitfinex-derivatives","ETHF0:USTF0",1752120933558,5.53914701,2767.9,2767.8,27.92824262]
["bitfinex-derivatives","ETHF0:USTF0",1752120935052,6.15194701,2767.9,2767.8,27.92824262]
["bitfinex-derivatives","ETHF0:USTF0",1752120935457,5.53914701,2767.9,2767.8,27.92824262]
["bitfinex-derivatives","ETHF0:USTF0",1752120936461,6.15194701,2767.9,2767.8,25.92824262]
["bitfinex-derivatives","ETHF0:USTF0",1752120936961,6.15194701,2767.9,2767.8,25.71338262]
["bitfinex-derivatives","ETHF0:USTF0",1752120937260,0.72244,2767.5,2767.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752120937460,0.72244,2767.5,2767.4,25.98192]
["bitfinex-derivatives","ETHF0:USTF0",1752120937461,1.33524,2767.5,2767.4,25.98192]
["bitfinex-derivatives","ETHF0:USTF0",1752120937853,1.98664,2767.5,2767.4,25.98192]
["bitfinex-derivatives","ETHF0:USTF0",1752120939663,1.98664,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120940164,1.37384,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120940361,1.2642,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120940560,1.37382,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120940762,1.98662,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120941462,1.37382,2767.5,2767.4,2.38112262]
["bitfinex-derivatives","ETHF0:USTF0",1752120941666,1.37382,2767.5,2767.4,26.98812262]
["bitfinex-derivatives","ETHF0:USTF0",1752120941869,1.98662,2767.5,2767.4,26.98812262]
["bitfinex-derivatives","ETHF0:USTF0",1752120942561,0.6128,2767.5,2767.4,27.92432262]
["bitfinex-derivatives","ETHF0:USTF0",1752120943368,1.33522,2767.5,2767.4,27.92432262]
["bitfinex-derivatives","ETHF0:USTF0",1752120943670,2.94382955,2767.5,2767.4,27.92432262]
["bitfinex-derivatives","ETHF0:USTF0",1752120943863,0.6128,2767.5,2767.4,27.92432262]
["bitfinex-derivatives","ETHF0:USTF0",1752120944167,0.6128,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120944370,2.22163299,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120944869,2.94405299,2767.5,2767.4,26.98712262]
["bitfinex-derivatives","ETHF0:USTF0",1752120945266,2.22163299,2767.5,2767.4,27.92432262]
["bitfinex-derivatives","ETHF0:USTF0",1752120945472,0.72235,2767.8,2767.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752120945667,1.60927684,2767.8,2767.7,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752120946066,2.33161684,2767.8,2767.7,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752120946570,2.94441684,2767.8,2767.7,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752120946770,2.33161684,2767.8,2767.7,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752120947169,2.94441684,2767.8,2767.7,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752120947469,2.94441684,2767.8,2767.7,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1752120950472,2.22207684,2767.8,2767.7,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1752120950670,2.94441684,2767.8,2767.7,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1752120956274,2.94441684,2767.8,2767.7,2.38104262]
["bitfinex-derivatives","ETHF0:USTF0",1752120958776,2.22207684,2767.8,2767.7,3.30584262]
["bitfinex-derivatives","ETHF0:USTF0",1752120958973,2.94441684,2767.8,2767.7,3.30584262]
["bitfinex-derivatives","ETHF0:USTF0",1752120960179,1.60927684,2767.8,2767.7,3.30584262]
["bitfinex-derivatives","ETHF0:USTF0",1752120960376,1.60927684,2767.8,2767.7,4.59754262]
["bitfinex-derivatives","ETHF0:USTF0",1752120960575,0.72228,2768.1,2768.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752120960878,2.96134112,2768.1,2768.0,27.85899262]
["bitfinex-derivatives","ETHF0:USTF0",1752120961881,1.61036112,2768.1,2768.0,27.85899262]
["bitfinex-derivatives","ETHF0:USTF0",1752120962079,7.0697176,2768.9,2768.3,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1752120962275,8.4204676,2768.9,2768.8,1.60790262]
["bitfinex-derivatives","ETHF0:USTF0",1752120962580,4.58235,2768.9,2768.8,26.93298262]
["bitfinex-derivatives","ETHF0:USTF0",1752120962975,5.21105,2768.9,2768.8,26.93298262]
["bitfinex-derivatives","ETHF0:USTF0",1752120963277,0.72201,2769.1,2769.0,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752120963572,0.6287,2769.1,2769.0,26.93291262]
["bitfinex-derivatives","ETHF0:USTF0",1752120963973,4.58229,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752120963974,3.2078,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752120964281,3.92977,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120964480,3.2078,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120964670,3.2078,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120964980,4.55847,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120965180,3.92977,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120965380,3.8365,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120965575,4.55847,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120967185,3.8365,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120967881,4.55847,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120968083,1.35067,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120968284,0.6287,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120968685,0.6287,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120969682,0.6287,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120969886,1.35067,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120972890,0.6287,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120974690,1.35067,2769.2,2769.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752120975789,1.35067,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752120976492,1.35067,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120978087,0.6287,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120978392,1.35067,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120979993,0.6287,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120980193,1.35067,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120980393,0.6287,2769.2,2769.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752120980894,0.6287,2769.2,2769.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752120981592,3.2078,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752120981790,3.2078,2769.4,2769.3,26.91985262]
["bitfinex-derivatives","ETHF0:USTF0",1752120981993,4.77093281,2769.4,2769.3,27.84465262]
["bitfinex-derivatives","ETHF0:USTF0",1752120982287,2.91375281,2769.4,2769.3,27.84465262]
["bitfinex-derivatives","ETHF0:USTF0",1752120982588,2.19183281,2769.4,2769.3,27.84465262]
["bitfinex-derivatives","ETHF0:USTF0",1752120982793,0.6287,2769.4,2769.3,27.84465262]
["bitfinex-derivatives","ETHF0:USTF0",1752120983293,2.1922708,2769.4,2769.3,27.84465262]
["bitfinex-derivatives","ETHF0:USTF0",1752120983495,0.6287,2769.4,2769.3,27.84465262]
["bitfinex-derivatives","ETHF0:USTF0",1752120983795,5.3321,2769.9,2769.4,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752120983991,3.8365,2769.9,2769.8,1.72702262]
["bitfinex-derivatives","ETHF0:USTF0",1752120984295,6.31700691,2769.9,2769.8,26.91872262]
["bitfinex-derivatives","ETHF0:USTF0",1752120984489,3.8365,2769.9,2769.8,26.91872262]
["bitfinex-derivatives","ETHF0:USTF0",1752120984891,0.6532,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752120985195,3.92952,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752120985390,5.40123188,2770.2,2770.1,26.31494262]
["bitfinex-derivatives","ETHF0:USTF0",1752120985694,5.40123188,2770.2,2770.1,26.91764262]
["bitfinex-derivatives","ETHF0:USTF0",1752120985891,3.2078,2770.2,2770.1,27.84244262]
["bitfinex-derivatives","ETHF0:USTF0",1752120986390,0.72167,2770.4,2770.1,27.12070262]
["bitfinex-derivatives","ETHF0:USTF0",1752120986595,1.37485,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752120986796,3.5664431,2770.5,2770.4,25.91236]
["bitfinex-derivatives","ETHF0:USTF0",1752120986995,3.5664431,2770.5,2770.4,25.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752120987196,3.5664431,2770.5,2770.4,25.91236]
["bitfinex-derivatives","ETHF0:USTF0",1752120987496,2.84464312,2770.5,2770.4,25.91236]
["bitfinex-derivatives","ETHF0:USTF0",1752120987695,1.2819,2770.5,2770.4,25.91236]
["bitfinex-derivatives","ETHF0:USTF0",1752120987892,3.2078,2770.6,2770.5,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752120988093,3.2078,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752120988293,3.2078,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120988294,0.6529,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120988796,0.6529,2770.9,2770.8,26.32276262]
["bitfinex-derivatives","ETHF0:USTF0",1752120988992,1.5609,2770.9,2770.8,26.32276262]
["bitfinex-derivatives","ETHF0:USTF0",1752120989194,1.5609,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120989795,0.6529,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120990797,1.37443,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120991001,0.6529,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120992500,1.37443,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120993800,0.6529,2770.9,2770.8,26.93066262]
["bitfinex-derivatives","ETHF0:USTF0",1752120996502,0.6529,2770.9,2770.8,27.83516262]
["bitfinex-derivatives","ETHF0:USTF0",1752120997699,3.812,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752120997894,4.76198244,2771.2,2771.1,26.81088]
["bitfinex-derivatives","ETHF0:USTF0",1752120998100,6.13633244,2771.2,2771.1,25.90638]
["bitfinex-derivatives","ETHF0:USTF0",1752120998299,5.48343244,2771.2,2771.1,26.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752120998599,7.04433244,2771.2,2771.1,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752120998792,0.72156,2770.8,2770.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752120998999,2.28246,2770.8,2770.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752120999198,2.28246,2770.8,2770.7,25.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752120999396,0.6529,2770.8,2770.7,25.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752120999596,1.37446,2770.8,2770.7,25.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752121000903,2.28246,2770.8,2770.7,25.30158]
["bitfinex-derivatives","ETHF0:USTF0",1752121001603,0.72158,2770.7,2770.6,1.72679262]
["bitfinex-derivatives","ETHF0:USTF0",1752121001899,2.94178,2770.7,2770.6,26.91469262]
["bitfinex-derivatives","ETHF0:USTF0",1752121002101,2.94178,2770.7,2770.6,26.30679262]
["bitfinex-derivatives","ETHF0:USTF0",1752121002306,2.94178,2770.7,2770.6,26.30579262]
["bitfinex-derivatives","ETHF0:USTF0",1752121002895,4.24898,2770.7,2770.6,26.91369262]
["bitfinex-derivatives","ETHF0:USTF0",1752121003304,4.24898,2770.7,2770.6,26.91371262]
["bitfinex-derivatives","ETHF0:USTF0",1752121003697,4.24898,2770.7,2770.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752121004001,4.24898,2770.7,2770.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752121004002,0.72163,2770.5,2770.4,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1752121004198,2.28253,2770.5,2770.4,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1752121005103,2.28253,2770.5,2770.4,25.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752121005300,2.28253,2770.5,2770.4,25.90756]
["bitfinex-derivatives","ETHF0:USTF0",1752121005499,1.37453,2770.5,2770.4,25.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752121005707,1.37453,2770.5,2770.4,25.90756]
["bitfinex-derivatives","ETHF0:USTF0",1752121005902,1.37453,2770.5,2770.4,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752121006101,1.37453,2770.5,2770.4,25.91156]
["bitfinex-derivatives","ETHF0:USTF0",1752121007408,2.28253,2770.5,2770.4,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1752121009405,3.83843027,2770.5,2770.4,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1752121011807,3.83843027,2770.5,2770.4,25.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752121012008,3.83843027,2770.5,2770.4,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1752121012408,3.83843027,2770.5,2770.4,25.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752121015714,2.27753027,2770.5,2770.4,25.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752121015913,2.93043027,2770.5,2770.4,25.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752121016114,3.83843027,2770.5,2770.4,25.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752121017213,3.83843027,2770.5,2770.4,26.19510262]
["bitfinex-derivatives","ETHF0:USTF0",1752121020211,3.83843027,2770.5,2770.4,25.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752121024414,3.83843027,2770.5,2770.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752121024713,7.04623027,2770.5,2770.4,25.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752121026615,6.13823027,2770.5,2770.4,25.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752121026811,5.48533027,2770.5,2770.4,26.19110262]
["bitfinex-derivatives","ETHF0:USTF0",1752121027211,6.10393027,2770.5,2770.4,26.19110262]
["bitfinex-derivatives","ETHF0:USTF0",1752121027611,6.10393027,2770.5,2770.4,26.80650262]
["bitfinex-derivatives","ETHF0:USTF0",1752121029516,1.80416,2770.4,2769.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752121029716,1.80416,2770.4,2769.9,3.18900262]
["bitfinex-derivatives","ETHF0:USTF0",1752121029717,1.34036,2770.0,2769.9,3.18900262]
["bitfinex-derivatives","ETHF0:USTF0",1752121029920,0.72176,2770.0,2769.9,27.76600262]
["bitfinex-derivatives","ETHF0:USTF0",1752121030118,0.72176,2770.0,2769.9,3.18900262]
["bitfinex-derivatives","ETHF0:USTF0",1752121030418,1.34036,2770.0,2769.9,27.76600262]
["bitfinex-derivatives","ETHF0:USTF0",1752121030623,1.34036,2770.0,2769.9,28.48779262]
["bitfinex-derivatives","ETHF0:USTF0",1752121030819,1.34036,2770.0,2769.9,29.72669262]
["bitfinex-derivatives","ETHF0:USTF0",1752121032019,2.90302724,2770.0,2769.9,29.72669262]
["bitfinex-derivatives","ETHF0:USTF0",1752121035721,2.90302724,2770.0,2769.9,27.57229262]
["bitfinex-derivatives","ETHF0:USTF0",1752121036821,2.90302724,2770.0,2769.9,28.48779262]
["bitfinex-derivatives","ETHF0:USTF0",1752121037916,2.90302724,2770.0,2769.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752121038124,3.84582724,2770.0,2769.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752121038317,2.90302724,2770.0,2769.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752121039017,2.90302724,2770.0,2769.9,25.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752121039226,2.90302724,2770.0,2769.9,26.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121039926,2.18126724,2770.0,2769.9,26.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121040122,2.28442724,2770.0,2769.9,26.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121040325,2.28442724,2770.0,2769.9,28.0954]
["bitfinex-derivatives","ETHF0:USTF0",1752121040725,2.28442724,2770.0,2769.9,26.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121040918,2.90302724,2770.0,2769.9,26.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121041520,2.90302724,2770.0,2769.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752121041724,3.84582724,2770.0,2769.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752121041924,3.84582724,2770.0,2769.9,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1752121042219,0.72182,2769.8,2769.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752121042425,0.72182,2769.8,2769.7,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1752121042822,1.34042,2769.8,2769.7,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1752121043021,2.90633443,2769.8,2769.7,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1752121043528,1.34042,2769.8,2769.7,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1752121045234,0.72182,2769.8,2769.7,26.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752121045430,0.72182,2769.8,2769.7,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752121045629,0.72182,2769.8,2769.7,28.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752121046031,0.72182,2769.8,2769.7,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752121046428,0.72182,2769.8,2769.7,28.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752121048634,0.72182,2769.8,2769.7,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752121050627,0.72182,2769.8,2769.7,28.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752121054233,0.72182,2769.8,2769.7,27.47934]
["bitfinex-derivatives","ETHF0:USTF0",1752121056533,1.33652,2769.8,2769.7,27.47934]
["bitfinex-derivatives","ETHF0:USTF0",1752121057233,2.90327307,2769.8,2769.7,27.47934]
["bitfinex-derivatives","ETHF0:USTF0",1752121058239,2.90327307,2769.8,2769.7,26.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752121059540,2.90327307,2769.8,2769.7,25.842]
["bitfinex-derivatives","ETHF0:USTF0",1752121061542,0.72184,2769.7,2769.6,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121061748,0.72189,2769.5,2769.4,1.65180262]
["bitfinex-derivatives","ETHF0:USTF0",1752121061948,0.72189,2769.5,2769.4,26.89460262]
["bitfinex-derivatives","ETHF0:USTF0",1752121062145,1.33659,2769.5,2769.4,27.87290262]
["bitfinex-derivatives","ETHF0:USTF0",1752121062345,0.72189,2769.5,2769.4,27.87290262]
["bitfinex-derivatives","ETHF0:USTF0",1752121062547,1.33659,2769.5,2769.4,27.87290262]
["bitfinex-derivatives","ETHF0:USTF0",1752121062949,1.33659,2769.5,2769.4,27.87390262]
["bitfinex-derivatives","ETHF0:USTF0",1752121063150,1.33659,2769.5,2769.4,26.89560262]
["bitfinex-derivatives","ETHF0:USTF0",1752121064048,1.33659,2769.5,2769.4,1.65180262]
["bitfinex-derivatives","ETHF0:USTF0",1752121064247,0.72192,2769.4,2769.3,51.997]
["bitfinex-derivatives","ETHF0:USTF0",1752121064448,1.33662,2769.4,2769.3,76.575]
["bitfinex-derivatives","ETHF0:USTF0",1752121065244,3.8143,2769.7,2769.3,77.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752121065446,1.56655849,2769.6,2769.5,1.72708262]
["bitfinex-derivatives","ETHF0:USTF0",1752121065646,2.18125849,2769.6,2769.5,26.97088262]
["bitfinex-derivatives","ETHF0:USTF0",1752121065848,1.56655849,2769.6,2769.5,27.59238262]
["bitfinex-derivatives","ETHF0:USTF0",1752121066250,2.18125849,2769.6,2769.5,27.59238262]
["bitfinex-derivatives","ETHF0:USTF0",1752121066852,2.90312849,2769.6,2769.5,27.59238262]
["bitfinex-derivatives","ETHF0:USTF0",1752121067049,2.90312849,2769.6,2769.5,28.57068262]
["bitfinex-derivatives","ETHF0:USTF0",1752121067254,2.28842849,2769.6,2769.5,28.57068262]
["bitfinex-derivatives","ETHF0:USTF0",1752121067755,1.56655849,2769.6,2769.5,28.57068262]
["bitfinex-derivatives","ETHF0:USTF0",1752121067954,3.92966,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752121068155,5.49724387,2769.7,2769.6,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1752121068355,5.49724387,2769.7,2769.6,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752121068953,6.11194387,2769.7,2769.6,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752121069151,2.90414387,2769.7,2769.6,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752121076058,2.28944387,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752121076854,0.7219,2769.6,2769.5,1.72707262]
["bitfinex-derivatives","ETHF0:USTF0",1752121077056,2.89808387,2769.6,2769.5,26.30307262]
["bitfinex-derivatives","ETHF0:USTF0",1752121077353,2.89808387,2769.6,2769.5,32.30107262]
["bitfinex-derivatives","ETHF0:USTF0",1752121077552,2.89808387,2769.6,2769.5,26.30307262]
["bitfinex-derivatives","ETHF0:USTF0",1752121078254,3.51068387,2769.6,2769.5,26.96887262]
["bitfinex-derivatives","ETHF0:USTF0",1752121079859,0.6086,2769.6,2769.5,27.95417262]
["bitfinex-derivatives","ETHF0:USTF0",1752121080057,2.89757909,2769.6,2769.5,27.95417262]
["bitfinex-derivatives","ETHF0:USTF0",1752121080258,3.51017909,2769.6,2769.5,27.95417262]
["bitfinex-derivatives","ETHF0:USTF0",1752121080459,1.94307,2769.6,2769.5,27.95417262]
["bitfinex-derivatives","ETHF0:USTF0",1752121080862,0.72183,2769.8,2769.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752121081057,0.72183,2769.8,2769.7,26.90720262]
["bitfinex-derivatives","ETHF0:USTF0",1752121081257,2.90158674,2769.8,2769.7,27.89250262]
["bitfinex-derivatives","ETHF0:USTF0",1752121081458,1.56715674,2769.8,2769.7,28.89770524]
["bitfinex-derivatives","ETHF0:USTF0",1752121081656,0.72177,2770.0,2769.7,28.97530262]
["bitfinex-derivatives","ETHF0:USTF0",1752121081862,1.5672775,2769.9,2769.8,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752121082060,0.72177,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752121082254,1.33437,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121082454,0.72177,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121082758,2.90179506,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121083263,2.18002506,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121083566,1.56742506,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121083761,1.56742506,2770.0,2769.9,28.17199]
["bitfinex-derivatives","ETHF0:USTF0",1752121085164,2.28918506,2770.0,2769.9,28.17199]
["bitfinex-derivatives","ETHF0:USTF0",1752121085364,2.28918506,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121085664,2.90178506,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121087361,2.90178506,2770.0,2769.9,32.88429]
["bitfinex-derivatives","ETHF0:USTF0",1752121087561,2.90178506,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121088367,1.33436,2770.0,2769.9,26.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752121089768,0.72176,2770.1,2770.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752121089967,0.72176,2770.1,2770.0,3.31643262]
["bitfinex-derivatives","ETHF0:USTF0",1752121090168,2.28708381,2770.1,2770.0,3.31643262]
["bitfinex-derivatives","ETHF0:USTF0",1752121092168,1.56532381,2770.1,2770.0,3.31643262]
["bitfinex-derivatives","ETHF0:USTF0",1752121092370,3.8153,2770.4,2770.0,3.31643262]
["bitfinex-derivatives","ETHF0:USTF0",1752121092371,0.72171,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752121092671,2.28714955,2770.3,2770.2,26.27901]
["bitfinex-derivatives","ETHF0:USTF0",1752121092869,1.56543955,2770.3,2770.2,27.88841262]
["bitfinex-derivatives","ETHF0:USTF0",1752121093069,2.28714415,2770.3,2770.2,27.88841262]
["bitfinex-derivatives","ETHF0:USTF0",1752121093870,1.56546415,2770.3,2770.2,27.88841262]
["bitfinex-derivatives","ETHF0:USTF0",1752121095071,2.28714415,2770.3,2770.2,3.31641262]
["bitfinex-derivatives","ETHF0:USTF0",1752121095271,2.28714415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121095771,2.89974415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121095972,2.28714415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121096372,1.56546415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121097471,2.17806415,2770.3,2770.2,33.88541262]
["bitfinex-derivatives","ETHF0:USTF0",1752121097765,2.89974415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121098471,2.17806415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121100472,2.89974415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121101376,2.17806415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121102475,2.89974415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121102677,1.56546415,2770.3,2770.2,27.88741262]
["bitfinex-derivatives","ETHF0:USTF0",1752121103470,1.56546415,2770.3,2770.2,29.18021262]
["bitfinex-derivatives","ETHF0:USTF0",1752121103668,3.2078,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752121103867,5.38362367,2770.5,2770.4,25.89286]
["bitfinex-derivatives","ETHF0:USTF0",1752121104068,5.38362367,2770.5,2770.4,26.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752121104267,4.77102367,2770.5,2770.4,26.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752121104470,6.10525367,2770.5,2770.4,26.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752121105077,5.38362367,2770.5,2770.4,26.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752121105376,4.77102367,2770.5,2770.4,27.88336262]
["bitfinex-derivatives","ETHF0:USTF0",1752121106074,3.2094176,2771.2,2770.6,1.80402]
["bitfinex-derivatives","ETHF0:USTF0",1752121106269,2.93645,2771.2,2771.1,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121106469,2.215,2771.2,2770.8,1.72673262]
["bitfinex-derivatives","ETHF0:USTF0",1752121106674,0.7215,2771.0,2770.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752121106874,1.3341,2771.0,2770.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752121107080,3.4727,2771.0,2770.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752121107575,3.4727,2771.0,2770.9,25.28753]
["bitfinex-derivatives","ETHF0:USTF0",1752121109279,3.4727,2771.0,2770.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752121110981,3.4727,2771.0,2770.9,25.28753]
["bitfinex-derivatives","ETHF0:USTF0",1752121111676,3.4727,2771.0,2770.9,25.95143]
["bitfinex-derivatives","ETHF0:USTF0",1752121112479,3.4727,2771.0,2770.9,25.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752121112980,3.4727,2771.0,2770.9,25.95143]
["bitfinex-derivatives","ETHF0:USTF0",1752121114085,0.72158,2770.7,2770.6,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121114286,0.6264,2770.7,2770.6,26.95271262]
["bitfinex-derivatives","ETHF0:USTF0",1752121114486,1.34798,2770.7,2770.6,26.95271262]
["bitfinex-derivatives","ETHF0:USTF0",1752121114688,1.34798,2770.7,2770.6,26.28881262]
["bitfinex-derivatives","ETHF0:USTF0",1752121114987,1.34798,2770.7,2770.6,26.95271262]
["bitfinex-derivatives","ETHF0:USTF0",1752121115486,1.34798,2770.7,2770.6,2.39071262]
["bitfinex-derivatives","ETHF0:USTF0",1752121115786,1.34798,2770.7,2770.6,26.95271262]
["bitfinex-derivatives","ETHF0:USTF0",1752121116890,1.34798,2770.7,2770.6,2.39071262]
["bitfinex-derivatives","ETHF0:USTF0",1752121117087,1.34798,2770.7,2770.6,26.95171262]
["bitfinex-derivatives","ETHF0:USTF0",1752121117590,2.26588,2770.7,2770.6,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1752121117787,2.26588,2770.7,2770.6,25.94651]
["bitfinex-derivatives","ETHF0:USTF0",1752121118185,2.26588,2770.7,2770.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752121118381,0.72166,2770.4,2770.3,2.37096262]
["bitfinex-derivatives","ETHF0:USTF0",1752121118588,1.34806,2770.4,2770.3,26.93196262]
["bitfinex-derivatives","ETHF0:USTF0",1752121118788,1.34806,2770.4,2770.3,27.59586262]
["bitfinex-derivatives","ETHF0:USTF0",1752121119187,1.34806,2770.4,2770.3,3.03486262]
["bitfinex-derivatives","ETHF0:USTF0",1752121119390,2.26596,2770.4,2770.3,25.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752121121487,2.26596,2770.4,2770.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752121121692,0.72171,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121121892,1.34811,2770.2,2770.1,27.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752121122388,1.34811,2770.2,2770.1,29.15444]
["bitfinex-derivatives","ETHF0:USTF0",1752121123090,1.34811,2770.2,2770.1,4.59344]
["bitfinex-derivatives","ETHF0:USTF0",1752121123291,1.34811,2770.2,2770.1,29.15544]
["bitfinex-derivatives","ETHF0:USTF0",1752121125988,1.34811,2770.2,2770.1,29.49674262]
["bitfinex-derivatives","ETHF0:USTF0",1752121126194,1.34811,2770.2,2770.1,30.16064262]
["bitfinex-derivatives","ETHF0:USTF0",1752121127393,1.34811,2770.2,2770.1,29.49674262]
["bitfinex-derivatives","ETHF0:USTF0",1752121127594,1.34811,2770.2,2770.1,35.48774262]
["bitfinex-derivatives","ETHF0:USTF0",1752121127893,1.34811,2770.2,2770.1,30.16064262]
["bitfinex-derivatives","ETHF0:USTF0",1752121128096,1.34811,2770.2,2770.1,5.59864262]
["bitfinex-derivatives","ETHF0:USTF0",1752121128297,1.34811,2770.2,2770.1,30.16164262]
["bitfinex-derivatives","ETHF0:USTF0",1752121131504,0.72164,2770.6,2770.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752121131796,2.27420823,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121132397,2.90060823,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121134297,2.90057823,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121134894,2.17896823,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121135797,2.90057823,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121136202,1.34801,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121139902,0.6264,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121140704,1.34801,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121140901,0.6264,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121141905,1.34801,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121142304,0.6264,2770.6,2770.5,27.95051262]
["bitfinex-derivatives","ETHF0:USTF0",1752121142904,0.72156,2770.9,2770.5,27.22890262]
["bitfinex-derivatives","ETHF0:USTF0",1752121143107,2.27190232,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752121143305,2.27190232,2770.8,2770.7,25.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752121143605,2.93330232,2770.8,2770.7,25.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752121144206,2.93330232,2770.8,2770.7,26.92328262]
["bitfinex-derivatives","ETHF0:USTF0",1752121145916,2.93330232,2770.8,2770.7,26.20170262]
["bitfinex-derivatives","ETHF0:USTF0",1752121146411,3.93080232,2770.8,2770.7,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1752121148117,3.93304303,2770.8,2770.7,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1752121148318,0.72161,2770.6,2770.5,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121148513,1.38301,2770.6,2770.5,25.56420262]
["bitfinex-derivatives","ETHF0:USTF0",1752121148814,1.80412,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121149019,1.38311,2770.2,2770.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752121149218,1.38311,2770.2,2770.1,28.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752121149414,1.38311,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121149621,0.72174,2770.1,2770.0,1.66340262]
["bitfinex-derivatives","ETHF0:USTF0",1752121149819,0.72174,2770.1,2770.0,26.94316262]
["bitfinex-derivatives","ETHF0:USTF0",1752121150019,0.72174,2770.1,2770.0,27.57966262]
["bitfinex-derivatives","ETHF0:USTF0",1752121150315,1.38314,2770.1,2770.0,27.57966262]
["bitfinex-derivatives","ETHF0:USTF0",1752121150522,0.72174,2770.1,2770.0,27.57966262]
["bitfinex-derivatives","ETHF0:USTF0",1752121150918,1.38314,2770.1,2770.0,27.57966262]
["bitfinex-derivatives","ETHF0:USTF0",1752121153123,1.38314,2770.1,2770.0,26.85790262]
["bitfinex-derivatives","ETHF0:USTF0",1752121153324,1.38314,2770.1,2770.0,27.57966262]
["bitfinex-derivatives","ETHF0:USTF0",1752121153525,1.38314,2770.1,2770.0,26.85790262]
["bitfinex-derivatives","ETHF0:USTF0",1752121153725,1.38314,2770.1,2770.0,26.85890262]
["bitfinex-derivatives","ETHF0:USTF0",1752121156027,1.38314,2770.1,2770.0,26.85990262]
["bitfinex-derivatives","ETHF0:USTF0",1752121157520,1.38314,2770.1,2770.0,2.29990262]
["bitfinex-derivatives","ETHF0:USTF0",1752121157827,1.38314,2770.1,2770.0,26.85990262]
["bitfinex-derivatives","ETHF0:USTF0",1752121159031,1.38314,2770.1,2770.0,28.54556262]
["bitfinex-derivatives","ETHF0:USTF0",1752121161128,0.6614,2770.1,2770.0,28.54556262]
["bitfinex-derivatives","ETHF0:USTF0",1752121161323,1.38314,2770.1,2770.0,28.54556262]
["bitfinex-derivatives","ETHF0:USTF0",1752121163125,0.6614,2770.1,2770.0,28.54556262]
["bitfinex-derivatives","ETHF0:USTF0",1752121163330,1.38314,2770.1,2770.0,28.54556262]
["bitfinex-derivatives","ETHF0:USTF0",1752121164234,0.6614,2770.1,2770.0,28.54556262]
["bitfinex-derivatives","ETHF0:USTF0",1752121164534,0.72173,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752121164732,0.72173,2770.2,2770.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752121164933,0.72173,2770.2,2770.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1752121165232,1.38313,2770.2,2770.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1752121165433,0.72173,2770.2,2770.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1752121167034,1.38313,2770.2,2770.1,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1752121170334,1.38313,2770.2,2770.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752121172339,2.93669706,2770.2,2770.1,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752121173039,1.55356706,2770.2,2770.1,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752121173439,1.55356706,2770.2,2770.1,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1752121176044,1.55356706,2770.2,2770.1,6.87674]
["bitfinex-derivatives","ETHF0:USTF0",1752121177539,2.93137706,2770.2,2769.9,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121177739,1.80441,2770.0,2769.4,5.19850262]
["bitfinex-derivatives","ETHF0:USTF0",1752121177947,0.72184,2769.8,2769.6,25.27987]
["bitfinex-derivatives","ETHF0:USTF0",1752121178135,1.55335491,2769.7,2769.6,25.27987]
["bitfinex-derivatives","ETHF0:USTF0",1752121178340,2.27519491,2769.7,2769.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752121178540,2.27519491,2769.7,2769.6,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1752121178742,2.27519491,2769.7,2769.6,26.21620262]
["bitfinex-derivatives","ETHF0:USTF0",1752121179045,2.27519491,2769.7,2769.6,26.93807262]
["bitfinex-derivatives","ETHF0:USTF0",1752121180241,1.55335491,2769.7,2769.6,26.93807262]
["bitfinex-derivatives","ETHF0:USTF0",1752121180441,0.72182,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752121180641,2.27422396,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752121180836,1.55240396,2769.8,2769.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752121181244,1.32365,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752121181443,2.87604337,2770.1,2770.0,26.28596262]
["bitfinex-derivatives","ETHF0:USTF0",1752121182341,1.32364,2770.1,2770.0,26.28596262]
["bitfinex-derivatives","ETHF0:USTF0",1752121182742,1.97974,2770.1,2770.0,26.93896262]
["bitfinex-derivatives","ETHF0:USTF0",1752121183450,1.32364,2770.1,2770.0,26.28596262]
["bitfinex-derivatives","ETHF0:USTF0",1752121183652,1.97974,2770.1,2770.0,25.56420262]
["bitfinex-derivatives","ETHF0:USTF0",1752121183945,1.97974,2770.1,2770.0,26.21720262]
["bitfinex-derivatives","ETHF0:USTF0",1752121186252,2.88624,2770.1,2770.0,26.21720262]
["bitfinex-derivatives","ETHF0:USTF0",1752121188456,0.72176,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752121188654,1.37786,2770.0,2769.9,25.93278]
["bitfinex-derivatives","ETHF0:USTF0",1752121190156,0.72179,2769.9,2769.8,2.33340262]
["bitfinex-derivatives","ETHF0:USTF0",1752121190353,1.37789,2769.9,2769.8,26.16960262]
["bitfinex-derivatives","ETHF0:USTF0",1752121190557,1.37789,2769.9,2769.8,26.82260262]
["bitfinex-derivatives","ETHF0:USTF0",1752121191360,1.37789,2769.9,2769.8,27.54441262]
["bitfinex-derivatives","ETHF0:USTF0",1752121191658,1.37789,2769.9,2769.8,26.82260262]
["bitfinex-derivatives","ETHF0:USTF0",1752121191859,1.37789,2769.9,2769.8,27.54441262]
["bitfinex-derivatives","ETHF0:USTF0",1752121192556,1.37789,2769.9,2769.8,2.26460262]
["bitfinex-derivatives","ETHF0:USTF0",1752121192759,1.37789,2769.9,2769.8,26.82260262]
["bitfinex-derivatives","ETHF0:USTF0",1752121194463,1.37789,2769.9,2769.8,26.16960262]
["bitfinex-derivatives","ETHF0:USTF0",1752121194663,1.37789,2769.9,2769.8,26.82260262]
["bitfinex-derivatives","ETHF0:USTF0",1752121197761,1.37789,2769.9,2769.8,27.54441262]
["bitfinex-derivatives","ETHF0:USTF0",1752121197967,0.72179,2769.9,2769.8,28.53451262]
["bitfinex-derivatives","ETHF0:USTF0",1752121198167,1.32529,2769.9,2769.8,28.53451262]
["bitfinex-derivatives","ETHF0:USTF0",1752121198367,0.72179,2769.9,2769.8,28.53451262]
["bitfinex-derivatives","ETHF0:USTF0",1752121198567,1.32529,2769.9,2769.8,28.53451262]
["bitfinex-derivatives","ETHF0:USTF0",1752121199562,0.72178,2770.0,2769.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752121199764,3.92953,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752121199966,5.48320517,2770.2,2770.1,27.88024262]
["bitfinex-derivatives","ETHF0:USTF0",1752121200164,2.27540517,2770.2,2770.1,27.88024262]
["bitfinex-derivatives","ETHF0:USTF0",1752121200360,2.87890517,2770.2,2770.1,26.16840262]
["bitfinex-derivatives","ETHF0:USTF0",1752121200663,2.87890517,2770.2,2770.1,26.89014262]
["bitfinex-derivatives","ETHF0:USTF0",1752121201065,2.87890517,2770.2,2770.1,26.77970262]
["bitfinex-derivatives","ETHF0:USTF0",1752121202271,3.82910517,2770.2,2770.1,26.16840262]
["bitfinex-derivatives","ETHF0:USTF0",1752121202670,5.11120517,2770.2,2770.1,26.16840262]
["bitfinex-derivatives","ETHF0:USTF0",1752121203070,5.11120517,2770.2,2770.1,25.56220262]
["bitfinex-derivatives","ETHF0:USTF0",1752121203471,0.72176,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752121203668,1.32526,2770.0,2769.9,26.89018262]
["bitfinex-derivatives","ETHF0:USTF0",1752121205769,1.5537,2770.0,2769.6,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121205975,0.72181,2769.8,2769.7,25.27783]
["bitfinex-derivatives","ETHF0:USTF0",1752121206269,1.32531,2769.8,2769.7,25.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752121206475,0.72187,2769.6,2769.5,53.00020262]
["bitfinex-derivatives","ETHF0:USTF0",1752121206667,1.32537,2769.6,2769.5,77.55620262]
["bitfinex-derivatives","ETHF0:USTF0",1752121207273,1.32537,2769.6,2769.5,53.00020262]
["bitfinex-derivatives","ETHF0:USTF0",1752121207473,0.72187,2769.6,2769.5,77.55620262]
["bitfinex-derivatives","ETHF0:USTF0",1752121207666,1.32537,2769.6,2769.5,77.55620262]
["bitfinex-derivatives","ETHF0:USTF0",1752121207872,1.32537,2769.6,2769.5,78.27809262]
["bitfinex-derivatives","ETHF0:USTF0",1752121208676,1.32537,2769.6,2769.5,77.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752121208877,1.32537,2769.6,2769.5,78.27809262]
["bitfinex-derivatives","ETHF0:USTF0",1752121209776,0.6035,2769.6,2769.5,78.27809262]
["bitfinex-derivatives","ETHF0:USTF0",1752121209976,0.6035,2769.6,2769.5,27.27319262]
["bitfinex-derivatives","ETHF0:USTF0",1752121210177,0.72185,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752121210367,0.72185,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121210571,1.32535,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121210775,0.72185,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121210976,1.32535,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121212777,2.8808285,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121214277,1.32535,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121214987,1.32534,2769.7,2769.6,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1752121215374,0.7218,2769.9,2769.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752121215578,1.55485137,2769.8,2769.7,29.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752121215779,2.27666137,2769.8,2769.7,32.93384262]
["bitfinex-derivatives","ETHF0:USTF0",1752121215980,2.88016137,2769.8,2769.7,31.94374262]
["bitfinex-derivatives","ETHF0:USTF0",1752121216277,1.32531,2769.8,2769.7,30.73144262]
["bitfinex-derivatives","ETHF0:USTF0",1752121217877,0.6035,2769.8,2769.7,30.73144262]
["bitfinex-derivatives","ETHF0:USTF0",1752121218082,0.6035,2769.8,2769.7,31.72154262]
["bitfinex-derivatives","ETHF0:USTF0",1752121218479,1.32531,2769.8,2769.7,31.72154262]
["bitfinex-derivatives","ETHF0:USTF0",1752121219181,0.6035,2769.8,2769.7,31.72154262]
["bitfinex-derivatives","ETHF0:USTF0",1752121219582,1.32531,2769.8,2769.7,31.72154262]
["bitfinex-derivatives","ETHF0:USTF0",1752121221281,1.32531,2769.8,2769.7,30.73144262]
["bitfinex-derivatives","ETHF0:USTF0",1752121223681,1.32531,2769.8,2769.7,2.96664262]
["bitfinex-derivatives","ETHF0:USTF0",1752121223884,2.87941134,2769.8,2769.7,27.52364262]
["bitfinex-derivatives","ETHF0:USTF0",1752121224075,1.32531,2769.8,2769.7,27.52364262]
["bitfinex-derivatives","ETHF0:USTF0",1752121224978,1.32531,2769.8,2769.7,2.24480262]
["bitfinex-derivatives","ETHF0:USTF0",1752121225183,1.32531,2769.8,2769.7,26.19460262]
["bitfinex-derivatives","ETHF0:USTF0",1752121225382,2.27551,2769.8,2769.7,25.56120262]
["bitfinex-derivatives","ETHF0:USTF0",1752121225788,2.27551,2769.8,2769.7,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752121226088,3.83004427,2769.8,2769.7,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752121226681,3.83004427,2769.8,2769.7,25.27784]
["bitfinex-derivatives","ETHF0:USTF0",1752121226882,2.87984427,2769.8,2769.7,25.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752121227285,2.87984427,2769.8,2769.7,25.27784]
["bitfinex-derivatives","ETHF0:USTF0",1752121227585,2.87984427,2769.8,2769.7,25.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752121229185,2.87984427,2769.8,2769.7,25.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752121232286,1.32531,2769.8,2769.7,25.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752121234184,1.32531,2769.8,2769.7,25.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752121234385,1.32531,2769.8,2769.7,25.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752121235289,2.88108934,2769.8,2769.7,25.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752121236091,2.88108934,2769.8,2769.7,25.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752121236285,2.88096543,2769.8,2769.7,25.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752121236591,2.88096543,2769.8,2769.7,26.88924262]
["bitfinex-derivatives","ETHF0:USTF0",1752121237190,2.88096543,2769.8,2769.7,26.16740262]
["bitfinex-derivatives","ETHF0:USTF0",1752121246903,2.88096543,2769.8,2769.7,27.88494262]
["bitfinex-derivatives","ETHF0:USTF0",1752121247904,2.88096543,2769.8,2769.7,27.16310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121248108,2.88096543,2769.8,2769.7,27.88494262]
["bitfinex-derivatives","ETHF0:USTF0",1752121249805,2.88096543,2769.8,2769.7,27.16310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121250003,2.88096543,2769.8,2769.7,26.16740262]
["bitfinex-derivatives","ETHF0:USTF0",1752121251009,0.72189,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121251206,1.36899,2769.5,2769.4,28.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752121251901,2.32849,2769.5,2769.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752121252106,5.20685299,2769.5,2769.4,27.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121252804,5.20685299,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121253004,5.20685299,2769.5,2769.4,27.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121253609,5.20603854,2769.5,2769.4,27.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752121256112,5.20603854,2769.5,2769.4,28.48272]
["bitfinex-derivatives","ETHF0:USTF0",1752121256512,2.27613854,2769.5,2769.4,29.10722]
["bitfinex-derivatives","ETHF0:USTF0",1752121257014,2.27613854,2769.5,2769.4,29.74182]
["bitfinex-derivatives","ETHF0:USTF0",1752121257307,2.92323854,2769.5,2769.4,29.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752121257514,0.72189,2769.5,2769.4,31.72492262]
["bitfinex-derivatives","ETHF0:USTF0",1752121260417,1.38529,2769.5,2769.4,31.72492262]
["bitfinex-derivatives","ETHF0:USTF0",1752121260708,5.98016,2770.1,2769.4,31.00300262]
["bitfinex-derivatives","ETHF0:USTF0",1752121260909,1.55440676,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752121261110,3.2078,2770.1,2770.0,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1752121261311,3.2078,2770.5,2770.0,4.52650262]
["bitfinex-derivatives","ETHF0:USTF0",1752121261506,3.92943,2770.5,2770.4,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121261710,6.1473165,2770.5,2770.4,27.17770262]
["bitfinex-derivatives","ETHF0:USTF0",1752121261910,6.1473165,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121262108,5.4256865,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121262313,4.7622865,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121262513,2.2761165,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121262708,2.2747406,2770.5,2770.4,27.57656262]
["bitfinex-derivatives","ETHF0:USTF0",1752121263015,2.9379497,2770.5,2770.4,27.57656262]
["bitfinex-derivatives","ETHF0:USTF0",1752121263216,1.38503,2770.5,2770.4,27.57656262]
["bitfinex-derivatives","ETHF0:USTF0",1752121263915,1.38503,2770.5,2770.4,26.85490262]
["bitfinex-derivatives","ETHF0:USTF0",1752121264212,0.6634,2770.5,2770.4,26.57136]
["bitfinex-derivatives","ETHF0:USTF0",1752121264423,0.6634,2770.5,2770.4,27.57656262]
["bitfinex-derivatives","ETHF0:USTF0",1752121264615,0.6634,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121264914,1.38503,2770.5,2770.4,27.83280262]
["bitfinex-derivatives","ETHF0:USTF0",1752121265119,0.6634,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121265416,1.38503,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121265617,0.6634,2770.5,2770.4,28.55446262]
["bitfinex-derivatives","ETHF0:USTF0",1752121266222,4.8156,2770.9,2770.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752121266418,0.72158,2770.7,2770.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752121266616,1.38498,2770.7,2770.6,25.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752121267118,1.38498,2770.7,2770.6,25.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752121267512,1.38498,2770.7,2770.6,25.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752121269112,1.38498,2770.7,2770.6,25.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752121270820,0.72158,2770.7,2770.6,25.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752121271020,1.38498,2770.7,2770.6,25.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752121271222,0.6634,2770.7,2770.6,26.89111]
["bitfinex-derivatives","ETHF0:USTF0",1752121271825,0.6634,2770.7,2770.6,25.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752121272021,1.38498,2770.7,2770.6,25.91321]
["bitfinex-derivatives","ETHF0:USTF0",1752121272222,0.6634,2770.7,2770.6,27.89631262]
["bitfinex-derivatives","ETHF0:USTF0",1752121272425,4.56914,2770.9,2770.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752121272622,1.55671513,2770.9,2770.8,28.18823321]
["bitfinex-derivatives","ETHF0:USTF0",1752121272826,0.72149,2771.1,2770.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752121273119,0.72158,2770.7,2770.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752121273324,0.72158,2770.7,2770.6,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752121273828,0.72158,2770.7,2770.6,27.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752121274024,1.96588,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121274231,1.96588,2770.7,2770.6,27.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752121276732,3.59728,2770.7,2770.6,27.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752121278030,0.72158,2770.7,2770.6,28.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752121278230,1.38498,2770.7,2770.6,28.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752121278431,1.38498,2770.7,2770.6,29.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752121278832,1.38498,2770.7,2770.6,30.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752121279934,1.38498,2770.7,2770.6,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1752121280336,1.38498,2770.7,2770.6,25.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752121280533,1.38498,2770.7,2770.6,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752121280936,1.38498,2770.7,2770.6,25.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752121281136,1.38498,2770.7,2770.6,25.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752121282531,0.637,2771.0,2770.6,30.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752121282731,0.72158,2770.8,2770.7,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752121282930,0.72158,2770.8,2770.7,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1752121283934,0.72158,2770.8,2770.7,3.34426262]
["bitfinex-derivatives","ETHF0:USTF0",1752121284935,0.72155,2770.9,2770.8,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752121285135,1.38495,2770.9,2770.8,25.95614]
["bitfinex-derivatives","ETHF0:USTF0",1752121285334,2.27933678,2770.9,2770.8,25.95614]
["bitfinex-derivatives","ETHF0:USTF0",1752121285532,2.94273678,2770.9,2770.8,25.95614]
["bitfinex-derivatives","ETHF0:USTF0",1752121287235,2.94273678,2770.9,2770.8,26.94384]
["bitfinex-derivatives","ETHF0:USTF0",1752121287538,2.94273678,2770.9,2770.8,26.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752121288137,2.94273678,2770.9,2770.8,26.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752121289136,2.94273678,2770.9,2770.8,25.95615]
["bitfinex-derivatives","ETHF0:USTF0",1752121289537,2.22118678,2770.9,2770.8,26.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752121289939,1.55778678,2770.9,2770.8,26.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752121291931,1.55778678,2770.9,2770.8,28.26315]
["bitfinex-derivatives","ETHF0:USTF0",1752121292736,2.27931678,2770.9,2770.8,28.26315]
["bitfinex-derivatives","ETHF0:USTF0",1752121292939,2.89971678,2770.9,2770.8,28.26315]
["bitfinex-derivatives","ETHF0:USTF0",1752121293139,2.89971678,2770.9,2770.8,26.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752121293542,2.27931678,2770.9,2770.8,26.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752121293842,2.89971678,2770.9,2770.8,26.94385]
["bitfinex-derivatives","ETHF0:USTF0",1752121297243,2.89971678,2770.9,2770.8,30.15165]
["bitfinex-derivatives","ETHF0:USTF0",1752121298347,2.17818678,2770.9,2770.8,30.15165]
["bitfinex-derivatives","ETHF0:USTF0",1752121299039,1.55778678,2770.9,2770.8,30.15165]
["bitfinex-derivatives","ETHF0:USTF0",1752121299445,1.55778678,2770.9,2770.8,31.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752121301542,0.72148,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752121301747,2.99691451,2771.1,2771.0,25.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752121302145,2.99691451,2771.1,2771.0,25.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752121302344,2.99691451,2771.1,2771.0,25.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752121302647,2.99691451,2771.1,2771.0,25.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752121303643,0.72153,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121303848,2.99696451,2770.9,2770.8,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752121304044,2.99696451,2770.9,2770.8,28.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752121304245,2.99696451,2770.9,2770.8,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752121304543,3.93706451,2770.9,2770.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1752121304748,3.93706451,2770.9,2770.8,28.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752121305242,3.93706451,2770.9,2770.8,29.13865]
["bitfinex-derivatives","ETHF0:USTF0",1752121307347,3.93706451,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121307348,0.72161,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121307550,4.9414478,2770.6,2770.5,27.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752121307751,6.0238878,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121308049,0.72166,2770.4,2770.3,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752121308247,0.72168,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121308448,4.56248447,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121308650,0.72179,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752121308844,0.72179,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121309045,1.34219,2769.9,2769.8,28.49761]
["bitfinex-derivatives","ETHF0:USTF0",1752121309252,2.99490911,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121310152,2.27311911,2769.9,2769.8,35.13791]
["bitfinex-derivatives","ETHF0:USTF0",1752121310453,2.99490911,2769.9,2769.8,35.13791]
["bitfinex-derivatives","ETHF0:USTF0",1752121310652,2.99490911,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121311251,0.72177,2770.0,2769.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752121311452,1.34217,2770.0,2769.9,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1752121311752,2.99351966,2770.0,2769.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752121312153,0.72179,2769.9,2769.8,28.78100262]
["bitfinex-derivatives","ETHF0:USTF0",1752121312452,1.34219,2769.9,2769.8,29.43030262]
["bitfinex-derivatives","ETHF0:USTF0",1752121313750,1.34219,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121313958,1.34219,2769.9,2769.8,27.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752121314254,1.34219,2769.9,2769.8,28.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752121314556,0.72179,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121314757,1.34219,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121314953,0.72179,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121315151,1.34219,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121316359,1.34219,2769.9,2769.8,28.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752121317054,1.34219,2769.9,2769.8,29.14691]
["bitfinex-derivatives","ETHF0:USTF0",1752121319350,1.34219,2769.9,2769.8,29.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752121319660,0.6204,2769.9,2769.8,29.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752121320256,0.6204,2769.9,2769.8,30.05651]
["bitfinex-derivatives","ETHF0:USTF0",1752121321660,0.72172,2770.2,2769.8,31.13924]
["bitfinex-derivatives","ETHF0:USTF0",1752121321861,1.65247497,2770.1,2770.0,1.72696262]
["bitfinex-derivatives","ETHF0:USTF0",1752121322055,0.72172,2770.2,2770.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752121322256,0.72172,2770.2,2770.1,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1752121322561,1.32702,2770.2,2770.1,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1752121323161,0.6053,2770.2,2770.1,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1752121323355,1.32701,2770.2,2770.1,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1752121323559,1.32701,2770.2,2770.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752121323961,1.32701,2770.2,2770.1,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1752121325857,1.32701,2770.2,2770.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752121326161,0.72174,2770.1,2770.0,26.29194262]
["bitfinex-derivatives","ETHF0:USTF0",1752121326363,1.32704,2770.1,2770.0,26.29194262]
["bitfinex-derivatives","ETHF0:USTF0",1752121326761,1.32704,2770.1,2770.0,26.90014262]
["bitfinex-derivatives","ETHF0:USTF0",1752121328061,1.32704,2770.1,2770.0,25.89296]
["bitfinex-derivatives","ETHF0:USTF0",1752121328966,0.72174,2770.1,2770.0,26.89816262]
["bitfinex-derivatives","ETHF0:USTF0",1752121329263,0.72174,2770.1,2770.0,27.80676262]
["bitfinex-derivatives","ETHF0:USTF0",1752121329461,0.72173,2770.2,2770.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752121329660,1.32703,2770.2,2770.1,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752121330562,1.32703,2770.2,2770.1,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752121330856,1.8041,2770.5,2770.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752121331064,3.29567358,2770.4,2770.2,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752121331265,2.96585358,2770.3,2770.2,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752121331465,5.28455358,2770.3,2770.2,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752121334869,5.28701949,2770.3,2770.2,25.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752121335071,5.28701949,2770.3,2770.2,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752121335270,2.96831949,2770.3,2770.2,25.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752121335459,2.96831949,2770.3,2770.2,25.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752121336770,2.96831949,2770.3,2770.2,25.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752121340475,3.96051949,2770.3,2770.2,25.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752121341776,3.96051949,2770.3,2770.2,25.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752121341975,2.96831949,2770.3,2770.2,25.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752121342178,2.96831949,2770.3,2770.2,25.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752121348085,2.36301949,2770.3,2770.2,25.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752121350182,3.01351949,2770.3,2770.2,25.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752121350684,2.36301949,2770.3,2770.2,25.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752121350983,2.36301949,2770.3,2770.2,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1752121351178,2.36301949,2770.3,2770.2,27.43471]
["bitfinex-derivatives","ETHF0:USTF0",1752121351581,2.36301949,2770.3,2770.2,28.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752121353484,2.36301949,2770.3,2770.2,27.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752121354386,2.36301949,2770.3,2770.2,28.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752121355086,2.36301949,2770.3,2770.2,27.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752121355486,2.36301949,2770.3,2770.2,28.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752121356284,2.36301949,2770.3,2770.2,27.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752121356485,2.36301949,2770.3,2770.2,25.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752121356687,3.01351949,2770.3,2770.2,25.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752121357590,3.01351949,2770.3,2770.2,25.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752121357790,3.01351949,2770.3,2770.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1752121357990,3.01351949,2770.3,2770.2,25.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752121360587,0.72171,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121360787,3.01354949,2770.2,2770.1,27.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752121360991,4.00094949,2770.2,2770.1,27.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752121361996,4.00094949,2770.2,2770.1,28.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752121362994,2.36304949,2770.2,2770.1,28.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752121363185,2.36304949,2770.2,2770.1,29.11354]
["bitfinex-derivatives","ETHF0:USTF0",1752121363391,2.36304949,2770.2,2770.1,30.03664]
["bitfinex-derivatives","ETHF0:USTF0",1752121363591,3.01354949,2770.2,2770.1,30.03664]
["bitfinex-derivatives","ETHF0:USTF0",1752121364195,3.01354949,2770.2,2770.1,29.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752121365297,3.01354949,2770.2,2770.1,30.32010262]
["bitfinex-derivatives","ETHF0:USTF0",1752121365891,3.01354949,2770.2,2770.1,29.39700262]
["bitfinex-derivatives","ETHF0:USTF0",1752121366092,3.01354949,2770.2,2770.1,30.32010262]
["bitfinex-derivatives","ETHF0:USTF0",1752121366896,3.01354949,2770.2,2770.1,31.04184262]
["bitfinex-derivatives","ETHF0:USTF0",1752121367593,1.64133949,2770.2,2770.1,31.04184262]
["bitfinex-derivatives","ETHF0:USTF0",1752121367895,2.36304949,2770.2,2770.1,31.04184262]
["bitfinex-derivatives","ETHF0:USTF0",1752121369298,1.64133949,2770.2,2770.1,31.04184262]
["bitfinex-derivatives","ETHF0:USTF0",1752121370701,0.7217,2770.3,2770.2,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752121370996,2.36018967,2770.3,2770.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1752121371792,3.01068967,2770.3,2770.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752121372002,3.01068967,2770.3,2770.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752121372199,3.01068967,2770.3,2770.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752121372395,3.01068967,2770.3,2770.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752121372997,3.01068967,2770.3,2770.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752121373198,3.01068967,2770.3,2770.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752121374198,3.01068967,2770.3,2770.2,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1752121374498,3.01068967,2770.3,2770.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1752121374699,1.63848967,2770.3,2770.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1752121374997,1.63848967,2770.3,2770.2,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752121377301,3.92943,2770.6,2770.2,5.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752121377501,2.36004043,2770.5,2770.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752121377795,2.36004043,2770.5,2770.4,27.91186262]
["bitfinex-derivatives","ETHF0:USTF0",1752121378002,2.36003043,2770.5,2770.4,27.91186262]
["bitfinex-derivatives","ETHF0:USTF0",1752121380198,3.02043043,2770.5,2770.4,25.92696]
["bitfinex-derivatives","ETHF0:USTF0",1752121380698,2.36003043,2770.5,2770.4,26.90666]
["bitfinex-derivatives","ETHF0:USTF0",1752121381502,3.02043043,2770.5,2770.4,26.90666]
["bitfinex-derivatives","ETHF0:USTF0",1752121386004,1.63840043,2770.5,2770.4,26.90666]
["bitfinex-derivatives","ETHF0:USTF0",1752121386303,3.2078,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752121386498,4.84410681,2770.7,2770.6,26.27781262]
["bitfinex-derivatives","ETHF0:USTF0",1752121387398,4.84410681,2770.7,2770.6,27.59301262]
["bitfinex-derivatives","ETHF0:USTF0",1752121388604,3.8675,2771.4,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752121388806,1.38187,2771.2,2771.1,1.72667262]
["bitfinex-derivatives","ETHF0:USTF0",1752121389008,3.00688604,2771.2,2771.1,26.27667262]
["bitfinex-derivatives","ETHF0:USTF0",1752121389702,3.00688604,2771.2,2771.1,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752121389903,3.00688604,2771.2,2771.1,25.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752121391205,3.00688604,2771.2,2771.1,25.92378]
["bitfinex-derivatives","ETHF0:USTF0",1752121394605,2.28543604,2771.2,2771.1,26.92898262]
["bitfinex-derivatives","ETHF0:USTF0",1752121395002,2.28543604,2771.2,2771.1,27.55798262]
["bitfinex-derivatives","ETHF0:USTF0",1752121395302,3.00688604,2771.2,2771.1,27.55798262]
["bitfinex-derivatives","ETHF0:USTF0",1752121395500,2.28543604,2771.2,2771.1,28.53768262]
["bitfinex-derivatives","ETHF0:USTF0",1752121395705,1.62503604,2771.2,2771.1,28.53768262]
["bitfinex-derivatives","ETHF0:USTF0",1752121396005,0.72138,2771.5,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752121396203,1.38178,2771.5,2771.4,26.27257262]
["bitfinex-derivatives","ETHF0:USTF0",1752121396403,3.00270442,2771.5,2771.4,26.27257262]
["bitfinex-derivatives","ETHF0:USTF0",1752121396600,3.00270442,2771.5,2771.4,25.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752121396905,4.43502442,2771.5,2771.4,28.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752121397106,1.62092442,2771.5,2771.4,31.11240262]
["bitfinex-derivatives","ETHF0:USTF0",1752121397804,0.635,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752121398005,1.6195096,2771.9,2771.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752121398202,1.6195096,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752121398402,2.2799096,2771.8,2771.7,29.12742]
["bitfinex-derivatives","ETHF0:USTF0",1752121399006,3.0011996,2771.8,2771.7,29.12742]
["bitfinex-derivatives","ETHF0:USTF0",1752121399204,3.0011996,2771.8,2771.7,28.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752121399404,3.0011996,2771.8,2771.7,28.75900262]
["bitfinex-derivatives","ETHF0:USTF0",1752121400010,3.0011996,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121400607,4.2372996,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121401616,2.61779,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121402313,4.23204123,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121402513,4.23204123,2771.8,2771.7,30.13262262]
["bitfinex-derivatives","ETHF0:USTF0",1752121403108,4.23204123,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121403413,2.61779,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121403613,2.61779,2771.8,2771.7,30.13262262]
["bitfinex-derivatives","ETHF0:USTF0",1752121404211,2.61779,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121404611,2.61779,2771.8,2771.7,30.13262262]
["bitfinex-derivatives","ETHF0:USTF0",1752121407020,2.61779,2771.8,2771.7,26.92482262]
["bitfinex-derivatives","ETHF0:USTF0",1752121407321,2.61779,2771.8,2771.7,30.13262262]
["bitfinex-derivatives","ETHF0:USTF0",1752121408021,2.61779,2771.8,2771.7,29.41130262]
["bitfinex-derivatives","ETHF0:USTF0",1752121408624,2.61779,2771.8,2771.7,30.13262262]
["bitfinex-derivatives","ETHF0:USTF0",1752121408923,1.38169,2771.8,2771.7,30.13262262]
["bitfinex-derivatives","ETHF0:USTF0",1752121409425,0.72123,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752121409624,1.38783,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121410125,3.00186477,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121410921,3.92746477,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121411317,3.00186477,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121412422,1.38783,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121413128,1.38783,2772.1,2772.0,30.09074262]
["bitfinex-derivatives","ETHF0:USTF0",1752121413619,1.38783,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121413824,1.38783,2772.1,2772.0,30.09074262]
["bitfinex-derivatives","ETHF0:USTF0",1752121414223,1.38783,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121415431,3.00312396,2772.1,2772.0,29.36950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121417428,2.33652396,2772.1,2772.0,29.97880262]
["bitfinex-derivatives","ETHF0:USTF0",1752121417725,2.33652396,2772.1,2772.0,31.67824262]
["bitfinex-derivatives","ETHF0:USTF0",1752121418027,3.00312396,2772.1,2772.0,31.67824262]
["bitfinex-derivatives","ETHF0:USTF0",1752121418624,5.3874176,2772.7,2772.0,32.68344524]
["bitfinex-derivatives","ETHF0:USTF0",1752121418819,0.72121,2772.2,2772.1,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1752121419018,2.3364007,2772.2,2772.1,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752121419221,1.6151907,2772.2,2772.1,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752121419424,0.72118,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752121419620,0.72118,2772.3,2772.2,25.87369]
["bitfinex-derivatives","ETHF0:USTF0",1752121419822,0.72118,2772.3,2772.2,26.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752121420024,3.00320478,2772.3,2772.2,26.15770262]
["bitfinex-derivatives","ETHF0:USTF0",1752121421117,3.00320478,2772.3,2772.2,27.13590262]
["bitfinex-derivatives","ETHF0:USTF0",1752121421326,3.00320478,2772.3,2772.2,26.15770262]
["bitfinex-derivatives","ETHF0:USTF0",1752121421521,0.72122,2772.1,2772.0,4.21300262]
["bitfinex-derivatives","ETHF0:USTF0",1752121421829,0.72122,2772.1,2772.0,28.74700262]
["bitfinex-derivatives","ETHF0:USTF0",1752121422029,2.33567486,2772.1,2772.0,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752121422232,3.64397486,2772.1,2772.0,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752121423032,3.64397486,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121423230,3.64397486,2772.1,2772.0,27.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752121425131,5.23617486,2772.1,2772.0,27.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752121431833,5.23617486,2772.1,2772.0,28.74600262]
["bitfinex-derivatives","ETHF0:USTF0",1752121432032,3.00227486,2772.1,2772.0,29.36350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121432337,2.33567486,2772.1,2772.0,29.36350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121432538,3.00227486,2772.1,2772.0,29.36350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121432734,2.33567486,2772.1,2772.0,4.83050262]
["bitfinex-derivatives","ETHF0:USTF0",1752121432933,6.21007486,2772.1,2772.0,1.62270262]
["bitfinex-derivatives","ETHF0:USTF0",1752121433129,0.72137,2771.5,2771.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752121433334,0.72137,2771.5,2771.4,51.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752121433528,2.33582486,2771.5,2771.4,51.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752121433733,2.33582486,2771.5,2771.4,54.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752121434832,1.61445486,2771.5,2771.4,55.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752121435040,1.61445486,2771.5,2771.4,61.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752121435233,0.72133,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752121435536,0.72133,2771.7,2771.6,50.80853262]
["bitfinex-derivatives","ETHF0:USTF0",1752121435836,0.72131,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752121436038,2.3405826,2771.8,2771.7,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752121436438,2.3405826,2771.8,2771.7,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752121436638,2.3405826,2771.8,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121436839,3.0071826,2771.8,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121437038,2.3405826,2771.8,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121437240,3.0071826,2771.8,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121437443,2.3405826,2771.8,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121437637,2.9972826,2771.8,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121438738,2.3405826,2771.8,2771.7,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752121439240,1.6192726,2771.8,2771.7,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752121440141,5.03710097,2772.4,2771.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1752121440343,0.72119,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121440538,2.34132135,2772.2,2772.1,52.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752121440734,2.99802135,2772.2,2772.1,52.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752121440941,2.99802135,2772.2,2772.1,54.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752121441245,2.99802135,2772.2,2772.1,53.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752121441945,2.99802135,2772.2,2772.1,54.54730262]
["bitfinex-derivatives","ETHF0:USTF0",1752121442346,6.23225232,2772.2,2772.1,54.54730262]
["bitfinex-derivatives","ETHF0:USTF0",1752121443247,2.99802135,2772.2,2772.1,54.54730262]
["bitfinex-derivatives","ETHF0:USTF0",1752121451658,2.99802135,2772.2,2772.1,55.54310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121454855,2.99802135,2772.2,2772.1,56.26432262]
["bitfinex-derivatives","ETHF0:USTF0",1752121455461,2.34132135,2772.2,2772.1,56.26432262]
["bitfinex-derivatives","ETHF0:USTF0",1752121456361,2.99802135,2772.2,2772.1,56.26432262]
["bitfinex-derivatives","ETHF0:USTF0",1752121456861,2.34132135,2772.2,2772.1,56.26432262]
["bitfinex-derivatives","ETHF0:USTF0",1752121458162,2.34132135,2772.2,2772.1,53.05652262]
["bitfinex-derivatives","ETHF0:USTF0",1752121458364,1.62013135,2772.2,2772.1,56.26432262]
["bitfinex-derivatives","ETHF0:USTF0",1752121458956,0.72118,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752121459163,2.3405668,2772.3,2772.2,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1752121459363,2.3405668,2772.3,2772.2,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752121459562,2.3405668,2772.3,2772.2,3.54689]
["bitfinex-derivatives","ETHF0:USTF0",1752121460562,2.3405668,2772.3,2772.2,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752121461066,2.9972668,2772.3,2772.2,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752121462271,2.9972668,2772.3,2772.2,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1752121468476,2.9972668,2772.3,2772.2,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1752121469576,3.6100668,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121469876,3.6100668,2772.3,2772.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752121470277,3.6100668,2772.3,2772.2,4.53149]
["bitfinex-derivatives","ETHF0:USTF0",1752121471476,3.6100668,2772.3,2772.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752121471676,4.6073668,2772.3,2772.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752121471977,4.6073668,2772.3,2772.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752121472177,0.72119,2772.2,2772.1,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752121472478,2.9877768,2772.2,2772.1,49.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752121473479,2.3405768,2772.2,2772.1,49.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752121473679,2.9877768,2772.2,2772.1,49.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752121473880,2.98749138,2772.2,2772.1,49.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752121475181,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121475381,2.98749138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121475582,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121476382,2.98749138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121477886,1.61910138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121478788,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121481288,2.98749138,2772.2,2772.1,49.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752121481489,3.98479138,2772.2,2772.1,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752121483491,2.98749138,2772.2,2772.1,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752121483789,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121483992,2.98749138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121484187,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121484389,2.98749138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121486594,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121487888,1.61910138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121489097,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121490397,1.61910138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121490896,2.34029138,2772.2,2772.1,50.75612]
["bitfinex-derivatives","ETHF0:USTF0",1752121491295,2.34029138,2772.2,2772.1,53.96392]
["bitfinex-derivatives","ETHF0:USTF0",1752121494295,2.98749138,2772.2,2772.1,53.96392]
["bitfinex-derivatives","ETHF0:USTF0",1752121494596,2.34029138,2772.2,2772.1,53.96392]
["bitfinex-derivatives","ETHF0:USTF0",1752121495195,2.98749138,2772.2,2772.1,53.96392]
["bitfinex-derivatives","ETHF0:USTF0",1752121496496,2.26630138,2772.2,2772.1,53.96392]
["bitfinex-derivatives","ETHF0:USTF0",1752121497002,1.61910138,2772.2,2772.1,53.96392]
["bitfinex-derivatives","ETHF0:USTF0",1752121497291,1.61910138,2772.2,2772.1,55.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752121502498,0.72112,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752121502694,1.32712,2772.5,2772.4,55.51704262]
["bitfinex-derivatives","ETHF0:USTF0",1752121502898,2.92948231,2772.5,2772.4,55.51704262]
["bitfinex-derivatives","ETHF0:USTF0",1752121503592,2.20836231,2772.5,2772.4,55.51704262]
["bitfinex-derivatives","ETHF0:USTF0",1752121503793,1.60236231,2772.5,2772.4,54.90734262]
["bitfinex-derivatives","ETHF0:USTF0",1752121504193,1.60236231,2772.5,2772.4,60.89534262]
["bitfinex-derivatives","ETHF0:USTF0",1752121504393,0.72099,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752121504706,2.32271193,2773.0,2772.9,51.38989262]
["bitfinex-derivatives","ETHF0:USTF0",1752121505199,1.60172193,2773.0,2772.9,51.38989262]
["bitfinex-derivatives","ETHF0:USTF0",1752121506701,2.32270193,2773.0,2772.9,51.38989262]
["bitfinex-derivatives","ETHF0:USTF0",1752121507201,1.60172193,2773.0,2772.9,51.38989262]
["bitfinex-derivatives","ETHF0:USTF0",1752121507401,1.60172193,2773.0,2772.9,51.69839262]
["bitfinex-derivatives","ETHF0:USTF0",1752121507802,2.92870193,2773.0,2772.9,51.69839262]
["bitfinex-derivatives","ETHF0:USTF0",1752121508003,2.20772193,2773.0,2772.9,54.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1752121508304,0.606,2773.0,2772.9,54.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1752121509206,0.6007,2773.3,2773.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752121509399,3.51234368,2773.3,2773.2,53.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752121509600,3.51234368,2773.3,2773.2,52.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752121510008,3.51234368,2773.3,2773.2,52.97773]
["bitfinex-derivatives","ETHF0:USTF0",1752121510304,1.2067,2773.3,2773.2,53.98293262]
["bitfinex-derivatives","ETHF0:USTF0",1752121510499,0.6007,2773.3,2773.2,53.98293262]
["bitfinex-derivatives","ETHF0:USTF0",1752121510705,1.9276,2773.3,2773.2,53.98293262]
["bitfinex-derivatives","ETHF0:USTF0",1752121512102,0.72087,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752121512302,2.30221752,2773.5,2773.4,49.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752121512502,2.30221752,2773.5,2773.4,49.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752121512902,2.90821752,2773.5,2773.4,49.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752121513207,2.90821752,2773.5,2773.4,49.046]
["bitfinex-derivatives","ETHF0:USTF0",1752121513407,2.90821752,2773.5,2773.4,49.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752121513712,2.18734752,2773.5,2773.4,50.77208262]
["bitfinex-derivatives","ETHF0:USTF0",1752121514003,0.9032,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752121514197,0.6557,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752121514404,1.2617,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752121514602,0.6557,2773.9,2773.8,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1752121514799,1.37645,2773.9,2773.8,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1752121515007,0.7207,2774.1,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752121515311,2.90646624,2774.1,2774.0,50.6674964]
["bitfinex-derivatives","ETHF0:USTF0",1752121515506,2.90646624,2774.1,2774.0,50.0577964]
["bitfinex-derivatives","ETHF0:USTF0",1752121515908,2.90646624,2774.1,2774.0,49.05259378]
["bitfinex-derivatives","ETHF0:USTF0",1752121515909,3.80966624,2774.1,2774.0,49.05259378]
["bitfinex-derivatives","ETHF0:USTF0",1752121516109,6.05076886,2774.1,2774.0,49.05259378]
["bitfinex-derivatives","ETHF0:USTF0",1752121516813,5.04556624,2774.1,2774.0,49.05259378]
["bitfinex-derivatives","ETHF0:USTF0",1752121518316,10.33006886,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121518508,0.72088,2773.4,2773.3,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1752121518708,0.72088,2773.4,2773.3,25.1347]
["bitfinex-derivatives","ETHF0:USTF0",1752121519414,0.72088,2773.4,2773.3,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1752121519715,1.32688,2773.4,2773.3,25.1347]
["bitfinex-derivatives","ETHF0:USTF0",1752121520811,1.32688,2773.4,2773.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752121521013,0.7209,2773.3,2773.2,4.21300262]
["bitfinex-derivatives","ETHF0:USTF0",1752121521211,1.9704,2773.3,2773.2,29.35270262]
["bitfinex-derivatives","ETHF0:USTF0",1752121521512,1.9704,2773.3,2773.2,30.27090262]
["bitfinex-derivatives","ETHF0:USTF0",1752121521908,1.3644,2773.3,2773.2,30.27090262]
["bitfinex-derivatives","ETHF0:USTF0",1752121522109,1.9704,2773.3,2773.2,30.27090262]
["bitfinex-derivatives","ETHF0:USTF0",1752121522313,1.9704,2773.3,2773.2,29.35270262]
["bitfinex-derivatives","ETHF0:USTF0",1752121522914,1.9704,2773.3,2773.2,30.99183262]
["bitfinex-derivatives","ETHF0:USTF0",1752121523412,0.72084,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752121523612,1.32684,2773.6,2773.5,30.98773262]
["bitfinex-derivatives","ETHF0:USTF0",1752121525015,0.606,2773.6,2773.5,30.06953262]
["bitfinex-derivatives","ETHF0:USTF0",1752121525215,0.72082,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752121525410,1.32682,2773.7,2773.6,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752121525719,1.32682,2773.7,2773.6,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1752121526518,0.72076,2773.9,2773.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752121526711,1.32676,2773.9,2773.8,25.86445]
["bitfinex-derivatives","ETHF0:USTF0",1752121526918,1.34824,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752121527112,2.92569084,2774.0,2773.9,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752121527315,2.81095084,2774.0,2773.9,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752121527616,0.72083,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121527919,1.32803,2773.6,2773.5,28.46964]
["bitfinex-derivatives","ETHF0:USTF0",1752121528309,1.32803,2773.6,2773.5,29.10224]
["bitfinex-derivatives","ETHF0:USTF0",1752121528310,0.6072,2773.6,2773.5,29.10224]
["bitfinex-derivatives","ETHF0:USTF0",1752121528514,2.1862,2773.9,2773.5,29.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752121528817,0.6072,2773.6,2773.5,30.09655]
["bitfinex-derivatives","ETHF0:USTF0",1752121530619,2.1862,2773.9,2773.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752121530916,1.99227,2773.9,2773.7,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1752121531119,1.99227,2773.9,2773.8,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752121531319,0.72077,2773.8,2773.7,25.88438]
["bitfinex-derivatives","ETHF0:USTF0",1752121531521,1.32797,2773.8,2773.7,26.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752121531917,1.32797,2773.8,2773.7,25.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752121532115,1.5219,2773.8,2773.5,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1752121532315,1.6355,2773.7,2773.6,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1752121532522,3.5312,2773.7,2773.6,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752121532721,1.328,2773.7,2773.6,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752121533428,0.72085,2773.5,2773.4,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1752121533725,1.32805,2773.5,2773.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752121533925,1.32805,2773.5,2773.4,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1752121534126,1.32805,2773.5,2773.4,26.51708]
["bitfinex-derivatives","ETHF0:USTF0",1752121537228,1.32805,2773.5,2773.4,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752121537429,2.24275,2773.5,2773.4,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752121538226,1.32805,2773.5,2773.4,25.89848]
["bitfinex-derivatives","ETHF0:USTF0",1752121538430,2.90639848,2773.5,2773.4,25.89848]
["bitfinex-derivatives","ETHF0:USTF0",1752121538630,2.90639848,2773.5,2773.4,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752121539631,2.90639848,2773.5,2773.4,25.89848]
["bitfinex-derivatives","ETHF0:USTF0",1752121540931,2.90639848,2773.5,2773.4,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752121541731,2.90639848,2773.5,2773.4,25.89848]
["bitfinex-derivatives","ETHF0:USTF0",1752121541931,2.90639848,2773.5,2773.4,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752121542133,0.7209,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121542333,2.2428,2773.3,2773.2,28.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752121542632,0.72098,2773.0,2772.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752121542826,1.32818,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121543023,2.90810904,2773.0,2772.9,28.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752121543225,3.82280904,2773.0,2772.9,27.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752121543428,5.11520904,2773.0,2772.9,27.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752121544032,5.11520904,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121544232,0.72103,2772.8,2772.7,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1752121544431,2.29928204,2772.8,2772.7,26.53505]
["bitfinex-derivatives","ETHF0:USTF0",1752121544629,2.90648204,2772.8,2772.7,26.53505]
["bitfinex-derivatives","ETHF0:USTF0",1752121545136,2.90648204,2772.8,2772.7,27.52935]
["bitfinex-derivatives","ETHF0:USTF0",1752121545335,1.32823,2772.8,2772.7,27.52935]
["bitfinex-derivatives","ETHF0:USTF0",1752121545635,0.6072,2772.8,2772.7,27.52935]
["bitfinex-derivatives","ETHF0:USTF0",1752121545930,0.72106,2772.7,2772.6,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1752121546130,0.72106,2772.7,2772.6,76.501]
["bitfinex-derivatives","ETHF0:USTF0",1752121546640,0.72106,2772.7,2772.6,51.951]
["bitfinex-derivatives","ETHF0:USTF0",1752121546938,0.72106,2772.7,2772.6,76.5]
["bitfinex-derivatives","ETHF0:USTF0",1752121549238,0.72106,2772.7,2772.6,76.499]
["bitfinex-derivatives","ETHF0:USTF0",1752121549439,0.72106,2772.7,2772.6,76.498]
["bitfinex-derivatives","ETHF0:USTF0",1752121549641,2.24296,2772.7,2772.6,76.498]
["bitfinex-derivatives","ETHF0:USTF0",1752121549839,0.72109,2772.6,2772.5,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1752121550040,0.72109,2772.6,2772.5,29.08571]
["bitfinex-derivatives","ETHF0:USTF0",1752121550239,0.72109,2772.6,2772.5,29.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752121551144,1.32829,2772.6,2772.5,29.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752121552246,0.6072,2772.6,2772.5,30.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752121554347,1.32829,2772.6,2772.5,30.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752121555348,0.6072,2772.6,2772.5,30.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752121555845,1.32829,2772.6,2772.5,30.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752121557246,0.6072,2772.6,2772.5,30.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752121560349,1.32829,2772.6,2772.5,29.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752121560652,0.6072,2772.6,2772.5,29.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752121561255,1.32829,2772.6,2772.5,29.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752121561853,1.32829,2772.6,2772.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752121562055,2.32919,2772.6,2772.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752121562256,2.32919,2772.6,2772.5,27.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752121563757,2.32919,2772.6,2772.5,28.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752121564062,2.32919,2772.6,2772.5,29.08421]
["bitfinex-derivatives","ETHF0:USTF0",1752121564959,2.32919,2772.6,2772.5,28.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752121566461,2.32919,2772.6,2772.5,29.08421]
["bitfinex-derivatives","ETHF0:USTF0",1752121566661,1.32829,2772.6,2772.5,29.08421]
["bitfinex-derivatives","ETHF0:USTF0",1752121566960,1.32829,2772.6,2772.5,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752121567155,1.32829,2772.6,2772.5,28.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752121568462,1.32829,2772.6,2772.5,29.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752121568963,1.32829,2772.6,2772.5,29.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752121571555,2.89517947,2772.6,2772.5,29.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752121572263,2.89517947,2772.6,2772.5,28.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752121572964,2.89517947,2772.6,2772.5,29.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752121574163,2.89517947,2772.6,2772.5,28.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752121574864,2.89517947,2772.6,2772.5,29.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752121575066,2.89517947,2772.6,2772.5,28.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752121575765,2.89517947,2772.6,2772.5,29.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752121576567,2.89517947,2772.6,2772.5,26.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752121578264,1.32829,2772.6,2772.5,26.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752121578462,2.89696502,2772.6,2772.5,25.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752121579864,2.89696502,2772.6,2772.5,26.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752121582560,1.56867502,2772.6,2772.5,27.40991]
["bitfinex-derivatives","ETHF0:USTF0",1752121582960,1.56867502,2772.6,2772.5,28.61771]
["bitfinex-derivatives","ETHF0:USTF0",1752121583464,2.28976502,2772.6,2772.5,28.61771]
["bitfinex-derivatives","ETHF0:USTF0",1752121584172,0.72108,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752121584470,2.28959342,2772.7,2772.6,3.25857262]
["bitfinex-derivatives","ETHF0:USTF0",1752121584668,1.56851342,2772.7,2772.6,3.25857262]
["bitfinex-derivatives","ETHF0:USTF0",1752121584971,1.56858335,2772.7,2772.6,3.74530262]
["bitfinex-derivatives","ETHF0:USTF0",1752121585166,1.56856745,2772.7,2772.6,3.74530262]
["bitfinex-derivatives","ETHF0:USTF0",1752121585365,1.56856745,2772.7,2772.6,4.46639262]
["bitfinex-derivatives","ETHF0:USTF0",1752121586168,0.72101,2772.9,2772.8,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1752121586471,2.28896664,2772.9,2772.8,27.77963262]
["bitfinex-derivatives","ETHF0:USTF0",1752121586864,2.28896664,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121587268,1.56795664,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121587771,2.28896664,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121587972,2.94926664,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121588169,2.28896664,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121588973,2.95256664,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121589875,1.38461,2772.9,2772.8,28.38403262]
["bitfinex-derivatives","ETHF0:USTF0",1752121590175,2.95195517,2772.9,2772.8,27.48193262]
["bitfinex-derivatives","ETHF0:USTF0",1752121590574,2.95195517,2772.9,2772.8,27.48093262]
["bitfinex-derivatives","ETHF0:USTF0",1752121590776,2.95195517,2772.9,2772.8,26.47573]
["bitfinex-derivatives","ETHF0:USTF0",1752121592977,3.91865517,2772.9,2772.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752121593281,3.91865517,2772.9,2772.8,25.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752121594182,3.91865517,2772.9,2772.8,25.87033]
["bitfinex-derivatives","ETHF0:USTF0",1752121596386,0.72111,2772.5,2772.4,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1752121596680,2.28429538,2772.5,2772.4,29.09843]
["bitfinex-derivatives","ETHF0:USTF0",1752121599586,2.28429538,2772.5,2772.4,28.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752121599788,2.28429538,2772.5,2772.4,25.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752121599989,0.72114,2772.4,2772.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752121600185,2.28432538,2772.4,2772.3,25.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752121600488,2.28432538,2772.4,2772.3,25.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752121600693,0.72114,2772.4,2772.3,25.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752121600888,0.72114,2772.4,2772.3,26.49826]
["bitfinex-derivatives","ETHF0:USTF0",1752121601487,1.38474,2772.4,2772.3,26.49826]
["bitfinex-derivatives","ETHF0:USTF0",1752121601690,0.72114,2772.4,2772.3,27.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752121601888,0.72114,2772.4,2772.3,26.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752121602190,1.38474,2772.4,2772.3,26.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752121602392,1.38474,2772.4,2772.3,27.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752121606996,0.6636,2772.4,2772.3,27.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752121607689,1.38474,2772.4,2772.3,27.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752121608801,1.38474,2772.4,2772.3,30.60816]
["bitfinex-derivatives","ETHF0:USTF0",1752121610200,0.6636,2772.4,2772.3,30.60816]
["bitfinex-derivatives","ETHF0:USTF0",1752121610395,1.38474,2772.4,2772.3,30.60816]
["bitfinex-derivatives","ETHF0:USTF0",1752121610997,0.6636,2772.4,2772.3,30.60816]
["bitfinex-derivatives","ETHF0:USTF0",1752121611198,0.72113,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752121611403,0.72113,2772.5,2772.4,2.37284262]
["bitfinex-derivatives","ETHF0:USTF0",1752121611595,1.38473,2772.5,2772.4,3.27494262]
["bitfinex-derivatives","ETHF0:USTF0",1752121611791,0.72113,2772.5,2772.4,3.27494262]
["bitfinex-derivatives","ETHF0:USTF0",1752121611996,1.38473,2772.5,2772.4,3.27494262]
["bitfinex-derivatives","ETHF0:USTF0",1752121613801,1.38473,2772.5,2772.4,6.48274262]
["bitfinex-derivatives","ETHF0:USTF0",1752121614804,0.6636,2772.5,2772.4,6.48274262]
["bitfinex-derivatives","ETHF0:USTF0",1752121615005,1.38471,2772.5,2772.4,6.48274262]
["bitfinex-derivatives","ETHF0:USTF0",1752121615198,1.38471,2772.5,2772.4,5.58064262]
["bitfinex-derivatives","ETHF0:USTF0",1752121619906,1.38471,2772.5,2772.4,4.85950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121620211,1.38471,2772.5,2772.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752121620409,1.38471,2772.5,2772.4,4.85950262]
["bitfinex-derivatives","ETHF0:USTF0",1752121620707,1.38471,2772.5,2772.4,5.58064262]
["bitfinex-derivatives","ETHF0:USTF0",1752121622407,0.6636,2772.5,2772.4,5.58064262]
["bitfinex-derivatives","ETHF0:USTF0",1752121622604,0.6636,2772.5,2772.4,6.49434262]
["bitfinex-derivatives","ETHF0:USTF0",1752121623010,1.38471,2772.5,2772.4,6.49434262]
["bitfinex-derivatives","ETHF0:USTF0",1752121623808,1.38471,2772.5,2772.4,5.58064262]
["bitfinex-derivatives","ETHF0:USTF0",1752121625305,2.95554688,2772.5,2772.4,30.10364262]
["bitfinex-derivatives","ETHF0:USTF0",1752121626010,2.95554688,2772.5,2772.4,29.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752121626211,2.95554688,2772.5,2772.4,30.10364262]
["bitfinex-derivatives","ETHF0:USTF0",1752121626410,2.95554688,2772.5,2772.4,30.11544262]
["bitfinex-derivatives","ETHF0:USTF0",1752121627013,2.95554688,2772.5,2772.4,29.45714262]
["bitfinex-derivatives","ETHF0:USTF0",1752121627212,2.95554688,2772.5,2772.4,30.11544262]
["bitfinex-derivatives","ETHF0:USTF0",1752121627715,2.95554688,2772.5,2772.4,29.45714262]
["bitfinex-derivatives","ETHF0:USTF0",1752121628014,2.95554688,2772.5,2772.4,28.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752121628212,0.72122,2772.1,2772.0,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752121628407,0.6253,2772.1,2772.0,28.45103]
["bitfinex-derivatives","ETHF0:USTF0",1752121628613,1.34652,2772.1,2772.0,29.10933]
["bitfinex-derivatives","ETHF0:USTF0",1752121628812,0.7212,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752121629008,1.3465,2772.2,2772.1,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752121630619,2.90082668,2772.2,2772.1,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1752121630813,0.72122,2772.1,2772.0,28.73500262]
["bitfinex-derivatives","ETHF0:USTF0",1752121631016,1.34652,2772.1,2772.0,30.11454262]
["bitfinex-derivatives","ETHF0:USTF0",1752121631214,1.34652,2772.1,2772.0,28.73500262]
["bitfinex-derivatives","ETHF0:USTF0",1752121631413,1.34652,2772.1,2772.0,29.39330262]
["bitfinex-derivatives","ETHF0:USTF0",1752121632113,1.34652,2772.1,2772.0,30.11454262]
["bitfinex-derivatives","ETHF0:USTF0",1752121633918,0.72122,2772.1,2772.0,30.11454262]
["bitfinex-derivatives","ETHF0:USTF0",1752121634218,1.34652,2772.1,2772.0,30.11554262]
["bitfinex-derivatives","ETHF0:USTF0",1752121634419,0.72122,2772.1,2772.0,30.11554262]
["bitfinex-derivatives","ETHF0:USTF0",1752121634618,0.72121,2772.2,2772.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752121634813,0.72121,2772.2,2772.1,2.38469262]
["bitfinex-derivatives","ETHF0:USTF0",1752121635014,2.90109995,2772.2,2772.1,2.38469262]
["bitfinex-derivatives","ETHF0:USTF0",1752121635318,2.90109995,2772.2,2772.1,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1752121635513,2.27579995,2772.2,2772.1,1.66350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121635713,2.90109995,2772.2,2772.1,1.66350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121636718,2.90109995,2772.2,2772.1,2.38472262]
["bitfinex-derivatives","ETHF0:USTF0",1752121638515,2.90109995,2772.2,2772.1,26.90672262]
["bitfinex-derivatives","ETHF0:USTF0",1752121638710,0.6253,2772.2,2772.1,26.90672262]
["bitfinex-derivatives","ETHF0:USTF0",1752121638910,0.6253,2772.2,2772.1,27.82042262]
["bitfinex-derivatives","ETHF0:USTF0",1752121639115,1.34649,2772.2,2772.1,27.82042262]
["bitfinex-derivatives","ETHF0:USTF0",1752121643321,0.6253,2772.2,2772.1,27.82042262]
["bitfinex-derivatives","ETHF0:USTF0",1752121643522,1.34649,2772.2,2772.1,25.90152]
["bitfinex-derivatives","ETHF0:USTF0",1752121643721,1.34649,2772.2,2772.1,26.90672262]
["bitfinex-derivatives","ETHF0:USTF0",1752121645024,1.34649,2772.2,2772.1,27.82042262]
["bitfinex-derivatives","ETHF0:USTF0",1752121647425,1.34649,2772.2,2772.1,3.29842262]
["bitfinex-derivatives","ETHF0:USTF0",1752121647626,1.34649,2772.2,2772.1,27.81942262]
["bitfinex-derivatives","ETHF0:USTF0",1752121647822,1.34649,2772.2,2772.1,3.29842262]
["bitfinex-derivatives","ETHF0:USTF0",1752121648017,1.34649,2772.2,2772.1,27.81942262]
["bitfinex-derivatives","ETHF0:USTF0",1752121649629,1.34649,2772.2,2772.1,26.90572262]
["bitfinex-derivatives","ETHF0:USTF0",1752121650031,1.34649,2772.2,2772.1,26.90472262]
["bitfinex-derivatives","ETHF0:USTF0",1752121650328,1.34649,2772.2,2772.1,26.18350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121652233,1.34649,2772.2,2772.1,26.90472262]
["bitfinex-derivatives","ETHF0:USTF0",1752121652532,2.25629,2772.2,2772.1,1.66350262]
["bitfinex-derivatives","ETHF0:USTF0",1752121652734,0.72122,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121652932,2.57762,2772.1,2772.0,27.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752121653134,3.48742,2772.1,2772.0,27.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752121653731,3.48742,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121653932,0.72129,2771.8,2771.7,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1752121654236,0.72138,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121654440,0.72138,2771.5,2771.4,25.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752121654726,2.27938,2771.5,2771.4,25.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752121654932,1.558,2771.5,2771.4,25.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752121655233,2.27937,2771.5,2771.4,25.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752121655427,1.558,2771.5,2771.4,25.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752121656132,2.27937,2771.5,2771.4,25.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752121656934,1.558,2771.5,2771.4,25.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752121657431,1.558,2771.5,2771.4,25.88288]
["bitfinex-derivatives","ETHF0:USTF0",1752121659726,0.6482,2771.5,2771.4,25.88288]
["bitfinex-derivatives","ETHF0:USTF0",1752121659928,3.2078,2772.0,2771.4,26.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752121660128,1.55287134,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752121660329,1.55287134,2771.9,2771.8,26.24949262]
["bitfinex-derivatives","ETHF0:USTF0",1752121660529,0.72122,2772.1,2772.0,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752121660835,1.36942,2772.1,2772.0,26.24944262]
["bitfinex-derivatives","ETHF0:USTF0",1752121661132,2.92250439,2772.1,2772.0,26.24944262]
["bitfinex-derivatives","ETHF0:USTF0",1752121661732,2.27430439,2772.1,2772.0,26.24944262]
["bitfinex-derivatives","ETHF0:USTF0",1752121661935,2.92250439,2772.1,2772.0,26.24944262]
["bitfinex-derivatives","ETHF0:USTF0",1752121662135,2.27430439,2772.1,2772.0,25.52820262]
["bitfinex-derivatives","ETHF0:USTF0",1752121662331,2.92250439,2772.1,2772.0,26.24944262]
["bitfinex-derivatives","ETHF0:USTF0",1752121662527,1.55308439,2772.1,2772.0,26.24944262]
["bitfinex-derivatives","ETHF0:USTF0",1752121662731,3.2078,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752121662926,6.13247032,2772.3,2772.2,26.24839262]
["bitfinex-derivatives","ETHF0:USTF0",1752121663126,4.57716,2772.3,2772.2,26.24839262]
["bitfinex-derivatives","ETHF0:USTF0",1752121663330,4.57716,2772.3,2772.2,25.52720262]
["bitfinex-derivatives","ETHF0:USTF0",1752121663537,4.57716,2772.3,2772.2,27.10230262]
["bitfinex-derivatives","ETHF0:USTF0",1752121663828,3.92896,2772.3,2772.2,27.10230262]
["bitfinex-derivatives","ETHF0:USTF0",1752121664334,4.57716,2772.3,2772.2,27.10230262]
["bitfinex-derivatives","ETHF0:USTF0",1752121665131,4.57716,2772.3,2772.2,26.16670262]
["bitfinex-derivatives","ETHF0:USTF0",1752121665533,4.57716,2772.3,2772.2,26.88789262]
["bitfinex-derivatives","ETHF0:USTF0",1752121665932,3.856,2772.3,2772.2,27.82349262]
["bitfinex-derivatives","ETHF0:USTF0",1752121666236,4.57716,2772.3,2772.2,26.16670262]
["bitfinex-derivatives","ETHF0:USTF0",1752121666437,4.57716,2772.3,2772.2,26.88789262]
["bitfinex-derivatives","ETHF0:USTF0",1752121667638,4.57716,2772.3,2772.2,27.82349262]
["bitfinex-derivatives","ETHF0:USTF0",1752121667934,1.36936,2772.3,2772.2,27.82349262]
["bitfinex-derivatives","ETHF0:USTF0",1752121668431,0.6482,2772.3,2772.2,27.82349262]
["bitfinex-derivatives","ETHF0:USTF0",1752121668637,1.36936,2772.3,2772.2,27.82349262]
["bitfinex-derivatives","ETHF0:USTF0",1752121669638,0.6482,2772.3,2772.2,27.82349262]
["bitfinex-derivatives","ETHF0:USTF0",1752121669829,3.2078,2772.7,2772.2,27.10230262]
["bitfinex-derivatives","ETHF0:USTF0",1752121670038,2.27476832,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752121670341,2.92296832,2772.6,2772.5,25.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752121670529,2.92296832,2772.6,2772.5,25.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752121670733,2.92296832,2772.6,2772.5,25.88061]
["bitfinex-derivatives","ETHF0:USTF0",1752121671134,2.92296832,2772.6,2772.5,25.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752121671339,2.92296832,2772.6,2772.5,25.88061]
["bitfinex-derivatives","ETHF0:USTF0",1752121671536,3.57816832,2772.6,2772.5,25.88061]
["bitfinex-derivatives","ETHF0:USTF0",1752121671735,4.48795832,2772.6,2772.5,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1752121671935,0.72116,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752121672240,0.72116,2772.3,2772.2,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1752121672440,0.72116,2772.3,2772.2,25.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752121672640,0.72116,2772.3,2772.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752121672842,2.27359384,2772.3,2772.2,25.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752121673031,3.59259384,2772.3,2772.2,25.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752121673640,3.59259384,2772.3,2772.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752121673833,3.59259384,2772.3,2772.2,25.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752121674338,3.59259384,2772.3,2772.2,25.87969]
["bitfinex-derivatives","ETHF0:USTF0",1752121675144,3.59259384,2772.3,2772.2,25.24019]
["bitfinex-derivatives","ETHF0:USTF0",1752121675343,5.15059384,2772.3,2772.2,25.24019]
["bitfinex-derivatives","ETHF0:USTF0",1752121675843,8.35839384,2772.3,2772.2,25.24019]
["bitfinex-derivatives","ETHF0:USTF0",1752121676138,7.63723384,2772.3,2772.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752121676343,0.72127,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752121676544,0.72127,2771.9,2771.8,25.87978]
["bitfinex-derivatives","ETHF0:USTF0",1752121676843,1.36947,2771.9,2771.8,25.87978]
["bitfinex-derivatives","ETHF0:USTF0",1752121677340,0.72132,2771.7,2771.6,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752121677645,1.36952,2771.7,2771.6,25.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752121677941,1.36952,2771.7,2771.6,25.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752121678343,1.36952,2771.7,2771.6,26.55375]
["bitfinex-derivatives","ETHF0:USTF0",1752121678847,2.92155509,2771.7,2771.6,26.55375]
["bitfinex-derivatives","ETHF0:USTF0",1752121679241,2.92155509,2771.7,2771.6,25.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752121679242,2.27335509,2771.7,2771.6,25.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752121679443,2.88645509,2771.7,2771.6,25.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752121679642,2.27335509,2771.7,2771.6,27.54895]
["bitfinex-derivatives","ETHF0:USTF0",1752121679846,0.72132,2771.7,2771.6,27.54895]
["bitfinex-derivatives","ETHF0:USTF0",1752121680546,0.72132,2771.7,2771.6,26.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752121680748,1.33442,2771.7,2771.6,26.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752121681448,3.2078,2772.0,2771.6,26.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752121681747,3.2078,2772.0,2771.9,1.72647262]
["bitfinex-derivatives","ETHF0:USTF0",1752121682045,5.48237683,2772.0,2771.9,27.90437262]
["bitfinex-derivatives","ETHF0:USTF0",1752121682547,5.48237683,2772.0,2771.9,27.18310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121682740,5.48237683,2772.0,2771.9,27.90437262]
["bitfinex-derivatives","ETHF0:USTF0",1752121682942,6.09547683,2772.0,2771.9,27.90437262]
["bitfinex-derivatives","ETHF0:USTF0",1752121683444,6.09547683,2772.0,2771.9,27.18310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121683846,4.54214,2772.0,2771.9,27.18310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121684847,4.54214,2772.0,2771.9,27.90437262]
["bitfinex-derivatives","ETHF0:USTF0",1752121685450,3.2078,2772.0,2771.9,27.90437262]
["bitfinex-derivatives","ETHF0:USTF0",1752121687850,3.92904,2772.0,2771.9,27.90437262]
["bitfinex-derivatives","ETHF0:USTF0",1752121688249,3.2078,2772.4,2771.9,27.18310262]
["bitfinex-derivatives","ETHF0:USTF0",1752121688448,1.55766361,2772.3,2772.2,1.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1752121688642,2.27882361,2772.3,2772.2,26.18690262]
["bitfinex-derivatives","ETHF0:USTF0",1752121688954,2.89192361,2772.3,2772.2,25.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752121690150,2.89192361,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121691153,2.89192361,2772.3,2772.2,25.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752121691455,2.89192361,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121693257,1.55766361,2772.3,2772.2,27.90329262]
["bitfinex-derivatives","ETHF0:USTF0",1752121693451,1.55766361,2772.3,2772.2,26.89809]
["bitfinex-derivatives","ETHF0:USTF0",1752121693452,0.72116,2772.3,2772.2,26.89809]
["bitfinex-derivatives","ETHF0:USTF0",1752121693755,2.27925727,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121693956,2.89235727,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121694156,2.27925727,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121694361,2.89235727,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121694551,2.27925727,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121694749,2.89235727,2772.3,2772.2,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752121695450,2.89235727,2772.3,2772.2,25.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752121695858,2.89235727,2772.3,2772.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752121696057,0.72122,2772.1,2772.0,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752121696254,4.54212,2772.1,2772.0,26.52654]
["bitfinex-derivatives","ETHF0:USTF0",1752121698659,4.54212,2772.1,2772.0,25.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752121700055,4.54212,2772.1,2772.0,25.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752121700457,4.54212,2772.1,2772.0,25.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752121700859,4.54212,2772.1,2772.0,25.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752121701252,4.54212,2772.1,2772.0,25.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752121701565,0.72137,2771.5,2771.4,52.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752121701860,1.80319,2771.9,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752121701861,0.72136,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752121702062,1.33446,2771.6,2771.5,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1752121702263,0.72136,2771.6,2771.5,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1752121702457,1.33446,2771.6,2771.5,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1752121702761,1.33446,2771.6,2771.5,25.90007]
["bitfinex-derivatives","ETHF0:USTF0",1752121703153,1.33446,2771.6,2771.5,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752121703357,1.33446,2771.6,2771.5,25.90007]
["bitfinex-derivatives","ETHF0:USTF0",1752121703562,0.72133,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752121703762,2.89283782,2771.7,2771.6,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752121704365,1.33443,2771.7,2771.6,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1752121704862,0.72128,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752121705064,1.33438,2771.9,2771.8,25.90198]
["bitfinex-derivatives","ETHF0:USTF0",1752121705262,2.89262934,2771.9,2771.8,25.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752121705867,2.89262934,2771.9,2771.8,25.90199]
["bitfinex-derivatives","ETHF0:USTF0",1752121706569,2.89262934,2771.9,2771.8,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1752121707363,3.86962934,2771.9,2771.8,25.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752121707662,3.86962934,2771.9,2771.8,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1752121707860,3.86962934,2771.9,2771.8,25.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752121708064,2.89262934,2771.9,2771.8,25.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752121708270,3.86962934,2771.9,2771.8,25.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752121708969,3.86962934,2771.9,2771.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752121709268,5.13562934,2771.9,2771.8,25.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752121710969,5.13562934,2771.9,2771.8,25.85509]
["bitfinex-derivatives","ETHF0:USTF0",1752121712370,5.13562934,2771.9,2771.8,25.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752121715771,5.13562934,2771.9,2771.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752121715973,5.13562934,2771.9,2771.8,25.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752121716272,5.13562934,2771.9,2771.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752121716472,5.13562934,2771.9,2771.8,25.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752121717172,5.13562934,2771.9,2771.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752121717373,2.89262934,2771.9,2771.8,25.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752121717771,2.93952934,2771.9,2771.8,26.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752121717971,2.27952934,2771.9,2771.8,26.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752121718170,2.93952934,2771.9,2771.8,26.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752121718874,2.93952934,2771.9,2771.8,26.78909]
["bitfinex-derivatives","ETHF0:USTF0",1752121721476,2.93952934,2771.9,2771.8,25.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752121723773,2.93952934,2771.9,2771.8,25.85609]
["bitfinex-derivatives","ETHF0:USTF0",1752121727375,2.21824934,2771.9,2771.8,26.78909]
["bitfinex-derivatives","ETHF0:USTF0",1752121727580,1.55824934,2771.9,2771.8,27.79429262]
["bitfinex-derivatives","ETHF0:USTF0",1752121727878,1.55824934,2771.9,2771.8,29.01069262]
["bitfinex-derivatives","ETHF0:USTF0",1752121728680,1.55824934,2771.9,2771.8,28.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752121728882,2.27951934,2771.9,2771.8,28.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752121730684,2.93951934,2771.9,2771.8,28.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752121731083,2.27951934,2771.9,2771.8,28.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752121731282,2.93951934,2771.9,2771.8,28.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752121734888,1.55824934,2771.9,2771.8,29.01069262]
["bitfinex-derivatives","ETHF0:USTF0",1752121735180,3.2078,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752121735381,5.48834362,2772.0,2771.9,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752121735688,4.76710362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121735987,5.48834362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121736486,6.14834362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121736687,5.48834362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121737587,4.76710362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121737987,5.48834362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121738389,6.11854362,2772.0,2771.9,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752121740291,6.11854362,2772.0,2771.9,25.85307]
["bitfinex-derivatives","ETHF0:USTF0",1752121740681,6.11854362,2772.0,2771.9,26.78547]
["bitfinex-derivatives","ETHF0:USTF0",1752121740890,6.11854362,2772.0,2771.9,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1752121741088,4.76710362,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121742092,3.2078,2772.0,2771.9,28.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752121742589,4.55924,2772.0,2771.9,28.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752121742891,4.55924,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121743291,3.838,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121745489,4.55924,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121746895,4.55924,2772.0,2771.9,25.85207]
["bitfinex-derivatives","ETHF0:USTF0",1752121748098,3.838,2772.0,2771.9,25.85207]
["bitfinex-derivatives","ETHF0:USTF0",1752121748300,3.838,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121748499,4.55924,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121750199,3.838,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121751295,3.2078,2772.0,2771.9,26.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752121752999,3.2078,2772.0,2771.9,28.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752121759405,3.92896,2772.3,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752121759606,5.39332956,2772.3,2772.2,27.77459262]
["bitfinex-derivatives","ETHF0:USTF0",1752121763604,5.39332956,2772.3,2772.2,25.83699]
["bitfinex-derivatives","ETHF0:USTF0",1752121763801,5.39332956,2772.3,2772.2,25.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752121764106,5.39332956,2772.3,2772.2,25.83699]
["bitfinex-derivatives","ETHF0:USTF0",1752121765005,4.76312956,2772.3,2772.2,27.77459262]
["bitfinex-derivatives","ETHF0:USTF0",1752121769309,3.2078,2772.3,2772.2,27.77459262]
["bitfinex-derivatives","ETHF0:USTF0",1752121769508,3.2078,2772.3,2772.2,33.76259262]
["bitfinex-derivatives","ETHF0:USTF0",1752121772407,0.6078,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752121772612,2.76665869,2772.5,2772.4,25.84994]
["bitfinex-derivatives","ETHF0:USTF0",1752121775014,3.48776869,2772.5,2772.4,25.84994]
["bitfinex-derivatives","ETHF0:USTF0",1752121775716,2.76665869,2772.5,2772.4,25.84994]
["bitfinex-derivatives","ETHF0:USTF0",1752121776117,2.16235869,2772.5,2772.4,25.84994]
["bitfinex-derivatives","ETHF0:USTF0",1752121776314,2.76665869,2772.5,2772.4,26.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752121776719,2.16235869,2772.5,2772.4,26.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752121777123,2.76665869,2772.5,2772.4,26.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752121780827,2.76665869,2772.5,2772.4,27.53025643]
["bitfinex-derivatives","ETHF0:USTF0",1752121781422,1.2121,2772.5,2772.4,27.53025643]
["bitfinex-derivatives","ETHF0:USTF0",1752121783028,1.2121,2772.5,2772.4,26.58255643]
["bitfinex-derivatives","ETHF0:USTF0",1752121784429,1.2121,2772.5,2772.4,27.53025643]
["bitfinex-derivatives","ETHF0:USTF0",1752121787127,0.6043,2772.5,2772.4,27.53025643]
["bitfinex-derivatives","ETHF0:USTF0",1752121788623,3.2078,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752121788828,5.36290554,2772.6,2772.5,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752121789030,4.75860554,2772.6,2772.5,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752121789229,5.36290554,2772.6,2772.5,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752121790430,3.8121,2772.6,2772.5,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752121792526,3.8121,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752121792728,3.8121,2772.6,2772.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752121792931,3.8121,2772.6,2772.5,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752121793229,3.8121,2772.6,2772.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752121795334,3.8121,2772.6,2772.5,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752121797332,3.2078,2772.6,2772.5,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752121797934,0.6061,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752121798133,1.215,2772.7,2772.6,26.57660643]
["bitfinex-derivatives","ETHF0:USTF0",1752121798537,1.215,2772.7,2772.6,27.24290643]
["bitfinex-derivatives","ETHF0:USTF0",1752121799333,1.215,2772.7,2772.6,28.22070643]
["bitfinex-derivatives","ETHF0:USTF0",1752121799539,1.215,2772.7,2772.6,27.24290643]
["bitfinex-derivatives","ETHF0:USTF0",1752121799735,1.215,2772.7,2772.6,33.23190643]
["bitfinex-derivatives","ETHF0:USTF0",1752121799936,1.215,2772.7,2772.6,27.24290643]
["bitfinex-derivatives","ETHF0:USTF0",1752121800135,1.215,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121804137,0.6061,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121804439,1.215,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121806136,2.76531281,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121806638,1.215,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121807242,2.76538456,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121807447,1.215,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121807745,2.76538029,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121808441,1.215,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121809144,2.76675744,2772.7,2772.6,26.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752121810346,1.55175744,2772.7,2772.6,27.48809]
["bitfinex-derivatives","ETHF0:USTF0",1752121810540,3.2078,2772.8,2772.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752121810741,3.2078,2772.8,2772.7,5.09429286]
["bitfinex-derivatives","ETHF0:USTF0",1752121811046,3.2078,2772.8,2772.7,4.36167643]
["bitfinex-derivatives","ETHF0:USTF0",1752121811942,0.6387,2773.1,2773.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752121812241,2.79930599,2773.1,2773.0,26.57349643]
["bitfinex-derivatives","ETHF0:USTF0",1752121813545,3.2078,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752121813847,5.36788707,2773.2,2773.1,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752121814340,3.2078,2773.2,2773.1,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752121814546,3.2078,2773.2,2773.1,3.54146]
["bitfinex-derivatives","ETHF0:USTF0",1752121814949,4.53784,2773.6,2773.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752121815148,2.88047677,2773.5,2773.4,1.35751643]
["bitfinex-derivatives","ETHF0:USTF0",1752121815342,2.88047677,2773.5,2773.4,25.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752121815647,3.84167677,2773.5,2773.4,25.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752121815842,5.11637677,2773.5,2773.4,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752121816646,0.72088,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752121816847,1.32978,2773.4,2773.3,25.83679]
["bitfinex-derivatives","ETHF0:USTF0",1752121817036,0.6089,2773.4,2773.3,25.83679]
["bitfinex-derivatives","ETHF0:USTF0",1752121818241,1.2747,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752121818437,3.817,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752121818644,5.97326856,2773.6,2773.5,26.21864005]
["bitfinex-derivatives","ETHF0:USTF0",1752121818840,5.97326856,2773.6,2773.5,26.84894005]
["bitfinex-derivatives","ETHF0:USTF0",1752121819342,4.4259,2773.6,2773.5,26.84894005]
["bitfinex-derivatives","ETHF0:USTF0",1752121820847,3.2078,2773.6,2773.5,26.84894005]
["bitfinex-derivatives","ETHF0:USTF0",1752121821348,1.2557,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752121821642,2.15330159,2774.2,2774.1,25.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752121821842,1.54440159,2774.2,2774.0,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121822044,1.61569005,2774.1,2773.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752121822347,0.72076,2773.9,2773.8,25.20877]
["bitfinex-derivatives","ETHF0:USTF0",1752121822542,0.72076,2773.9,2773.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1752121822543,2.80867005,2773.9,2773.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1752121822747,0.72081,2773.7,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752121823049,1.2557,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752121823347,0.6032,2773.8,2773.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752121823547,0.6032,2773.8,2773.7,25.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752121823741,1.2121,2773.8,2773.7,25.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752121823937,1.2121,2773.8,2773.7,26.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752121825343,1.93287,2773.8,2773.7,25.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752121825544,1.2121,2773.8,2773.7,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752121825743,1.2121,2773.8,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752121825944,0.72083,2773.6,2773.5,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752121826248,0.72087,2773.5,2773.3,7.97359005]
["bitfinex-derivatives","ETHF0:USTF0",1752121826639,1.34768,2773.4,2773.3,6.99579005]
["bitfinex-derivatives","ETHF0:USTF0",1752121826839,1.34768,2773.4,2773.3,31.48279005]
["bitfinex-derivatives","ETHF0:USTF0",1752121827045,1.34768,2773.4,2773.3,32.82858005]
["bitfinex-derivatives","ETHF0:USTF0",1752121827046,1.2357,2773.4,2773.3,32.82858005]
["bitfinex-derivatives","ETHF0:USTF0",1752121827440,1.2357,2773.4,2773.3,8.34158005]
["bitfinex-derivatives","ETHF0:USTF0",1752121827646,1.95658,2773.4,2773.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752121827845,1.2357,2773.4,2773.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752121828048,1.95658,2773.4,2773.3,25.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752121828347,1.95658,2773.4,2773.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752121829147,1.2357,2773.4,2773.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752121829447,1.95658,2773.4,2773.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752121830148,1.95658,2773.4,2773.3,25.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752121831551,1.95658,2773.4,2773.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752121831755,1.95658,2773.4,2773.3,25.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752121832653,1.95658,2773.4,2773.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752121832853,1.95658,2773.4,2773.3,25.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752121833653,1.2842,2773.4,2773.3,26.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752121834253,0.72086,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752121834446,1.35614,2773.6,2773.4,2.39117005]
["bitfinex-derivatives","ETHF0:USTF0",1752121834647,1.35614,2773.6,2773.5,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1752121834847,2.01354,2773.6,2773.5,25.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752121835048,1.2927,2773.6,2773.5,25.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752121835243,0.9054,2773.9,2773.5,25.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752121835244,1.94355,2774.0,2773.5,31.13724]
["bitfinex-derivatives","ETHF0:USTF0",1752121835542,1.54463179,2773.9,2773.8,1.72756005]
["bitfinex-derivatives","ETHF0:USTF0",1752121835746,2.92278179,2773.9,2773.8,26.87706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121836351,2.20203179,2773.9,2773.8,26.87706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121836547,1.54463179,2773.9,2773.8,26.87706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121836748,2.20203179,2773.9,2773.8,26.87706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121836952,2.92278179,2773.9,2773.8,26.87706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121838652,2.20203179,2773.9,2773.8,26.87706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121840955,2.20203179,2773.9,2773.8,27.85486005]
["bitfinex-derivatives","ETHF0:USTF0",1752121842957,1.54463179,2773.9,2773.8,27.85486005]
["bitfinex-derivatives","ETHF0:USTF0",1752121843364,0.72069,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752121843554,2.20352523,2774.2,2774.1,49.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752121843754,2.92419523,2774.2,2774.1,50.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752121843956,2.92419523,2774.2,2774.1,50.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752121844554,1.54612523,2774.2,2774.1,51.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752121845861,2.20352523,2774.2,2774.1,50.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752121847356,2.20352523,2774.2,2774.1,51.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752121847762,2.20352523,2774.2,2774.1,50.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752121848554,2.20352523,2774.2,2774.1,51.307]
["bitfinex-derivatives","ETHF0:USTF0",1752121848860,2.20352523,2774.2,2774.1,52.31379005]
["bitfinex-derivatives","ETHF0:USTF0",1752121849260,1.54612523,2774.2,2774.1,52.31379005]
["bitfinex-derivatives","ETHF0:USTF0",1752121849958,1.54612523,2774.2,2774.1,53.57169005]
["bitfinex-derivatives","ETHF0:USTF0",1752121850757,1.3542,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752121851060,2.17841243,2774.5,2774.4,50.34612]
["bitfinex-derivatives","ETHF0:USTF0",1752121851459,3.55640243,2774.5,2774.4,50.34612]
["bitfinex-derivatives","ETHF0:USTF0",1752121853661,2.20221243,2774.5,2774.4,51.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752121853958,2.92280243,2774.5,2774.4,51.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752121854151,2.20221243,2774.5,2774.4,50.34612]
["bitfinex-derivatives","ETHF0:USTF0",1752121855559,2.20221243,2774.5,2774.4,51.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752121855862,1.54481243,2774.5,2774.4,51.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752121856268,0.6132,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752121856565,3.53299941,2774.7,2774.6,50.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752121857265,1.54185941,2774.7,2774.6,50.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752121857558,0.6559,2774.7,2774.6,54.77839005]
["bitfinex-derivatives","ETHF0:USTF0",1752121857954,0.7205,2774.9,2774.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752121858159,2.91689637,2774.9,2774.8,49.69451]
["bitfinex-derivatives","ETHF0:USTF0",1752121858356,1.3764,2774.9,2774.8,49.69451]
["bitfinex-derivatives","ETHF0:USTF0",1752121859557,0.6559,2774.9,2774.8,49.69451]
["bitfinex-derivatives","ETHF0:USTF0",1752121860064,2.59025,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752121860263,4.12981549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121860467,4.37336549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121860658,4.06526549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121860860,4.78570549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121861562,5.74970549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121862165,5.74970549,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121862668,5.74970549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121863360,4.78570549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121863764,5.74970549,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121864262,3.52340549,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121864662,1.98384,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121866663,2.94784,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121866862,4.17774,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121867060,5.18453005,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121867254,6.72032182,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121867456,5.71353177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121868261,4.74953177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121869264,3.51963177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121869964,4.48363177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121870163,5.78953177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121872471,3.51963177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121872670,4.48363177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121873365,3.51963177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121874071,4.48363177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121874467,5.70323177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121875269,4.73923177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121876672,3.51963177,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121878474,3.51850658,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121883974,3.51850658,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121884176,2.91100658,2775.1,2775.0,49.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752121885275,2.91100658,2775.1,2775.0,50.63576]
["bitfinex-derivatives","ETHF0:USTF0",1752121887374,1.53466658,2775.1,2775.0,50.63576]
["bitfinex-derivatives","ETHF0:USTF0",1752121887573,1.53466658,2775.1,2775.0,51.96916]
["bitfinex-derivatives","ETHF0:USTF0",1752121887973,2.25510658,2775.1,2775.0,51.96916]
["bitfinex-derivatives","ETHF0:USTF0",1752121888774,1.53466658,2775.1,2775.0,51.96916]
["bitfinex-derivatives","ETHF0:USTF0",1752121889172,2.25510658,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121889775,2.87890658,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121890375,1.34424,2775.1,2775.0,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752121890877,0.72057,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121891076,0.72062,2774.4,2774.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1752121891272,0.72062,2774.4,2774.1,3.5025896]
["bitfinex-derivatives","ETHF0:USTF0",1752121891273,0.6238,2774.4,2774.0,54.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752121891476,0.7207,2774.1,2774.0,53.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752121891681,0.7207,2774.1,2774.0,54.85932]
["bitfinex-derivatives","ETHF0:USTF0",1752121891977,0.7207,2774.1,2774.0,78.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752121892182,0.6561,2774.5,2774.0,54.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752121892479,0.6561,2774.5,2774.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752121892480,2.25770337,2774.4,2774.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752121892777,2.25770337,2774.4,2774.3,25.1392]
["bitfinex-derivatives","ETHF0:USTF0",1752121892778,2.88150337,2774.4,2774.3,25.1392]
["bitfinex-derivatives","ETHF0:USTF0",1752121892980,1.53708337,2774.4,2774.3,27.83753005]
["bitfinex-derivatives","ETHF0:USTF0",1752121893173,4.8532,2774.9,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752121893373,2.25640242,2774.8,2774.7,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121893582,2.88020242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121893882,2.25640242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121894085,2.25640242,2774.8,2774.7,26.86853005]
["bitfinex-derivatives","ETHF0:USTF0",1752121894281,2.88020242,2774.8,2774.7,26.86853005]
["bitfinex-derivatives","ETHF0:USTF0",1752121894480,2.88020242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121894680,2.25640242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121894877,2.88020242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121896282,2.88020242,2774.8,2774.7,26.86853005]
["bitfinex-derivatives","ETHF0:USTF0",1752121896487,2.15969242,2774.8,2774.7,26.86853005]
["bitfinex-derivatives","ETHF0:USTF0",1752121896783,2.88020242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121896983,2.25640242,2774.8,2774.7,25.50279005]
["bitfinex-derivatives","ETHF0:USTF0",1752121897186,1.53589242,2774.8,2774.7,26.86853005]
["bitfinex-derivatives","ETHF0:USTF0",1752121897483,2.88020242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121897686,3.53840242,2774.8,2774.7,26.14799005]
["bitfinex-derivatives","ETHF0:USTF0",1752121897879,6.74620242,2774.8,2774.7,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752121899979,5.21031,2774.8,2774.7,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752121900184,6.70387848,2774.8,2774.7,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752121907591,3.49607848,2774.8,2774.7,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752121909696,4.48537848,2774.8,2774.7,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752121909896,4.48537848,2774.8,2774.7,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752121910099,0.72057,2774.6,2774.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121910293,2.83793848,2774.6,2774.5,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752121910796,3.82723848,2774.6,2774.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752121910997,3.82723848,2774.6,2774.5,25.1392]
["bitfinex-derivatives","ETHF0:USTF0",1752121911299,7.03503848,2774.6,2774.5,25.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752121915797,7.03503848,2774.6,2774.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752121916104,7.03503848,2774.6,2774.5,25.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752121916804,1.80149,2774.5,2774.1,1.92609005]
["bitfinex-derivatives","ETHF0:USTF0",1752121917099,2.12810317,2774.4,2774.2,25.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752121917304,2.83834317,2774.3,2774.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752121917606,2.83834317,2774.3,2774.2,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752121918399,2.21454317,2774.3,2774.2,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752121918703,2.83784317,2774.3,2774.2,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752121919204,2.83768299,2774.3,2774.2,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752121920604,2.83768299,2774.3,2774.2,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752121921205,2.83768299,2774.3,2774.2,27.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752121921408,2.83768299,2774.3,2774.2,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752121921805,2.83768299,2774.3,2774.2,27.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752121923509,2.83768299,2774.3,2774.2,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752121925600,2.83768299,2774.3,2774.2,27.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752121925805,2.83768299,2774.3,2774.2,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752121927108,2.83768299,2774.3,2774.2,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752121928008,1.34394,2774.3,2774.2,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752121929205,0.72064,2774.3,2774.2,26.47017]
["bitfinex-derivatives","ETHF0:USTF0",1752121929412,6.44203097,2775.2,2774.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1752121929611,1.4912376,2775.1,2775.0,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121929907,2.8349776,2775.1,2775.0,50.31679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121930812,1.34374,2775.1,2775.0,50.31679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121931006,1.34374,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121931208,0.72044,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121931512,1.34374,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121932808,0.72044,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121933012,1.34374,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121933213,0.72044,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121933615,1.34374,2775.1,2775.0,50.31679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121933805,1.34374,2775.1,2775.0,50.03046]
["bitfinex-derivatives","ETHF0:USTF0",1752121934610,0.6233,2775.1,2775.0,51.03725005]
["bitfinex-derivatives","ETHF0:USTF0",1752121934811,0.6233,2775.1,2775.0,51.95655005]
["bitfinex-derivatives","ETHF0:USTF0",1752121935306,1.34374,2775.1,2775.0,51.95655005]
["bitfinex-derivatives","ETHF0:USTF0",1752121936210,0.6233,2775.1,2775.0,51.95655005]
["bitfinex-derivatives","ETHF0:USTF0",1752121936918,1.34374,2775.1,2775.0,51.95655005]
["bitfinex-derivatives","ETHF0:USTF0",1752121942020,0.6233,2775.1,2775.0,51.95655005]
["bitfinex-derivatives","ETHF0:USTF0",1752121942620,0.72042,2775.2,2775.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752121942915,3.2078,2775.5,2775.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752121943116,3.92808,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752121943316,6.03206696,2775.8,2775.7,50.56758]
["bitfinex-derivatives","ETHF0:USTF0",1752121944221,6.03206696,2775.8,2775.7,49.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752121945320,5.66118696,2775.8,2775.7,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752121945521,5.66118696,2775.8,2774.0,51.92]
["bitfinex-derivatives","ETHF0:USTF0",1752121945522,0.72044,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752121945819,0.72044,2775.2,2775.1,25.95472]
["bitfinex-derivatives","ETHF0:USTF0",1752121946025,0.72054,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121946320,0.666,2775.5,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121946321,3.2078,2775.8,2774.9,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1752121946523,0.72031,2775.6,2775.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121946715,2.8236963,2775.6,2775.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121948314,1.34361,2775.6,2775.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121948924,2.27591,2775.6,2775.5,1.64409005]
["bitfinex-derivatives","ETHF0:USTF0",1752121950516,0.6463,2775.6,2775.5,1.72712005]
["bitfinex-derivatives","ETHF0:USTF0",1752121950826,1.38631,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752121951026,2.86408846,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752121951328,3.51038846,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752121951823,0.72031,2775.6,2775.5,2.98720005]
["bitfinex-derivatives","ETHF0:USTF0",1752121952418,0.72031,2775.6,2775.5,2.26689005]
["bitfinex-derivatives","ETHF0:USTF0",1752121953127,0.72031,2775.6,2775.5,2.98722005]
["bitfinex-derivatives","ETHF0:USTF0",1752121954128,1.36661,2775.6,2775.5,2.98722005]
["bitfinex-derivatives","ETHF0:USTF0",1752121955825,1.80042,2776.2,2775.5,3.23579005]
["bitfinex-derivatives","ETHF0:USTF0",1752121956024,2.1990886,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752121956225,2.1990886,2776.0,2775.9,26.05553]
["bitfinex-derivatives","ETHF0:USTF0",1752121956426,2.8453886,2776.0,2775.9,26.05553]
["bitfinex-derivatives","ETHF0:USTF0",1752121956730,1.4788586,2776.0,2775.9,27.02443]
["bitfinex-derivatives","ETHF0:USTF0",1752121957229,2.1251586,2776.0,2775.9,2.36432005]
["bitfinex-derivatives","ETHF0:USTF0",1752121957426,2.8453586,2776.0,2775.9,1.64409005]
["bitfinex-derivatives","ETHF0:USTF0",1752121957620,2.8453586,2776.0,2775.9,26.34209005]
["bitfinex-derivatives","ETHF0:USTF0",1752121958823,2.8453586,2776.0,2775.9,27.06232005]
["bitfinex-derivatives","ETHF0:USTF0",1752121959020,2.84561844,2776.0,2775.9,27.06232005]
["bitfinex-derivatives","ETHF0:USTF0",1752121959236,3.95431097,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752121959427,0.72007,2776.5,2776.4,27.06119005]
["bitfinex-derivatives","ETHF0:USTF0",1752121959625,0.6463,2776.5,2776.4,27.06119005]
["bitfinex-derivatives","ETHF0:USTF0",1752121959825,3.95429097,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752121960020,3.88053097,2776.6,2776.5,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752121960322,3.23423097,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752121960525,3.88053097,2776.7,2776.6,27.06114005]
["bitfinex-derivatives","ETHF0:USTF0",1752121960825,0.6463,2776.7,2776.6,28.03004005]
["bitfinex-derivatives","ETHF0:USTF0",1752121961631,4.55649097,2777.0,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752121961932,4.55649097,2777.0,2776.8,26.05228]
["bitfinex-derivatives","ETHF0:USTF0",1752121961933,0.6463,2776.9,2776.8,26.05228]
["bitfinex-derivatives","ETHF0:USTF0",1752121962129,1.36627,2776.9,2776.8,24.695]
["bitfinex-derivatives","ETHF0:USTF0",1752121962428,1.36627,2776.9,2776.8,25.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752121962822,0.6463,2776.9,2776.8,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752121963028,1.36627,2776.9,2776.8,25.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752121963529,1.36627,2776.9,2776.8,26.33909005]
["bitfinex-derivatives","ETHF0:USTF0",1752121963922,1.36627,2776.9,2776.8,27.05909005]
["bitfinex-derivatives","ETHF0:USTF0",1752121964428,0.71997,2776.9,2776.8,27.05909005]
["bitfinex-derivatives","ETHF0:USTF0",1752121964827,1.32226,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752121965029,1.96856,2777.0,2776.9,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752121965234,1.2486,2777.0,2776.8,1.72677005]
["bitfinex-derivatives","ETHF0:USTF0",1752121965434,2.87784,2777.0,2776.9,25.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752121966229,2.87784,2777.0,2776.9,25.69379005]
["bitfinex-derivatives","ETHF0:USTF0",1752121966436,4.09404,2777.0,2776.9,25.69379005]
["bitfinex-derivatives","ETHF0:USTF0",1752121968128,4.09404,2777.0,2776.9,25.68179005]
["bitfinex-derivatives","ETHF0:USTF0",1752121968335,4.09404,2777.0,2776.4,6.38419005]
["bitfinex-derivatives","ETHF0:USTF0",1752121968336,0.72009,2776.5,2776.4,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121968538,1.36639,2776.5,2776.4,25.67879005]
["bitfinex-derivatives","ETHF0:USTF0",1752121968730,2.27569,2776.5,2776.4,26.31609005]
["bitfinex-derivatives","ETHF0:USTF0",1752121969036,2.27569,2776.5,2776.4,1.64409005]
["bitfinex-derivatives","ETHF0:USTF0",1752121969335,2.27569,2776.5,2776.4,26.32309005]
["bitfinex-derivatives","ETHF0:USTF0",1752121969735,2.27569,2776.5,2776.4,25.68579005]
["bitfinex-derivatives","ETHF0:USTF0",1752121969939,2.27569,2776.5,2776.4,26.32309005]
["bitfinex-derivatives","ETHF0:USTF0",1752121972340,1.36639,2776.5,2776.4,26.32309005]
["bitfinex-derivatives","ETHF0:USTF0",1752121973137,2.27569,2776.5,2776.4,26.32309005]
["bitfinex-derivatives","ETHF0:USTF0",1752121973738,2.27569,2776.5,2776.4,25.67279005]
["bitfinex-derivatives","ETHF0:USTF0",1752121973934,0.72015,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121974139,0.72031,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121974439,1.36661,2775.6,2775.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1752121974638,1.5556,2775.6,2775.4,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752121974938,1.36661,2775.6,2775.5,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1752121975132,1.36661,2775.6,2775.5,25.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752121975436,1.36661,2775.6,2775.5,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1752121975838,1.36661,2775.6,2775.5,25.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752121976134,1.36661,2775.6,2775.5,26.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752121976343,1.36661,2775.6,2775.5,26.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752121976735,1.36661,2775.6,2775.5,25.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752121979145,1.36661,2775.6,2775.5,25.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752121979348,1.36661,2775.6,2775.5,26.96263]
["bitfinex-derivatives","ETHF0:USTF0",1752121979551,1.36661,2775.6,2775.5,26.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752121979740,1.36661,2775.6,2775.5,25.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752121980147,1.36661,2775.6,2775.5,26.03363]
["bitfinex-derivatives","ETHF0:USTF0",1752121980342,1.36661,2775.6,2775.5,25.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752121984850,0.72031,2775.6,2775.5,26.96263]
["bitfinex-derivatives","ETHF0:USTF0",1752121985452,1.36111,2775.6,2775.5,26.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752121985652,1.36111,2775.6,2775.5,25.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752121985853,1.36111,2775.6,2775.5,26.03363]
["bitfinex-derivatives","ETHF0:USTF0",1752121986348,0.72029,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752121986555,1.36109,2775.7,2775.6,26.30809005]
["bitfinex-derivatives","ETHF0:USTF0",1752121986754,1.36109,2775.7,2775.6,27.02840005]
["bitfinex-derivatives","ETHF0:USTF0",1752121986955,3.2078,2775.8,2775.6,26.30809005]
["bitfinex-derivatives","ETHF0:USTF0",1752121987152,0.72026,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752121987354,1.36106,2775.9,2775.8,27.02533005]
["bitfinex-derivatives","ETHF0:USTF0",1752121987553,3.2078,2776.1,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752121987751,3.8486,2776.1,2776.0,26.30409005]
["bitfinex-derivatives","ETHF0:USTF0",1752121987952,4.56878,2776.1,2776.0,26.30409005]
["bitfinex-derivatives","ETHF0:USTF0",1752121989454,5.53108,2776.1,2776.0,26.30409005]
["bitfinex-derivatives","ETHF0:USTF0",1752121989750,3.2078,2776.1,2776.0,27.31099005]
["bitfinex-derivatives","ETHF0:USTF0",1752121990055,0.72012,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752121990255,1.36092,2776.4,2776.3,25.68379005]
["bitfinex-derivatives","ETHF0:USTF0",1752121990652,1.36092,2776.4,2776.3,26.29309005]
["bitfinex-derivatives","ETHF0:USTF0",1752121993457,1.36092,2776.4,2776.3,26.93539005]
["bitfinex-derivatives","ETHF0:USTF0",1752121993857,1.36092,2776.4,2776.3,27.65552005]
["bitfinex-derivatives","ETHF0:USTF0",1752121994054,1.36092,2776.4,2776.3,26.93539005]
["bitfinex-derivatives","ETHF0:USTF0",1752121996154,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752121996456,2.32328,2776.1,2776.0,28.87459005]
["bitfinex-derivatives","ETHF0:USTF0",1752121997060,2.32328,2776.1,2776.0,30.23709005]
["bitfinex-derivatives","ETHF0:USTF0",1752121997360,0.72018,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752121997558,0.72018,2776.2,2776.1,26.98476005]
["bitfinex-derivatives","ETHF0:USTF0",1752121997757,1.36098,2776.2,2776.1,27.62706005]
["bitfinex-derivatives","ETHF0:USTF0",1752121998657,1.36098,2776.2,2776.1,26.98476005]
["bitfinex-derivatives","ETHF0:USTF0",1752121999160,1.36098,2776.2,2776.1,27.62706005]
["bitfinex-derivatives","ETHF0:USTF0",1752122000962,1.36095,2776.2,2776.1,27.62706005]
["bitfinex-derivatives","ETHF0:USTF0",1752122006060,0.6408,2776.2,2776.1,27.62706005]
["bitfinex-derivatives","ETHF0:USTF0",1752122006859,1.36095,2776.2,2776.1,27.62706005]
["bitfinex-derivatives","ETHF0:USTF0",1752122007760,0.6408,2776.2,2776.1,27.62706005]
["bitfinex-derivatives","ETHF0:USTF0",1752122008156,0.7202,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122008361,1.3525,2776.0,2775.9,28.84359005]
["bitfinex-derivatives","ETHF0:USTF0",1752122008759,1.3525,2776.0,2775.9,29.48459005]
["bitfinex-derivatives","ETHF0:USTF0",1752122009061,1.3525,2776.0,2775.9,29.47859005]
["bitfinex-derivatives","ETHF0:USTF0",1752122009464,1.3525,2776.0,2775.9,30.19882005]
["bitfinex-derivatives","ETHF0:USTF0",1752122009659,1.3525,2776.0,2775.9,4.85559005]
["bitfinex-derivatives","ETHF0:USTF0",1752122009860,1.3525,2776.0,2775.9,29.47759005]
["bitfinex-derivatives","ETHF0:USTF0",1752122010163,1.3525,2776.0,2775.9,30.19782005]
["bitfinex-derivatives","ETHF0:USTF0",1752122018969,1.3525,2776.0,2775.9,26.99002005]
["bitfinex-derivatives","ETHF0:USTF0",1752122021970,0.6323,2776.0,2775.9,26.99002005]
["bitfinex-derivatives","ETHF0:USTF0",1752122022370,1.3525,2776.0,2775.9,26.99002005]
["bitfinex-derivatives","ETHF0:USTF0",1752122022564,1.3525,2776.0,2775.9,26.26979005]
["bitfinex-derivatives","ETHF0:USTF0",1752122023471,1.3525,2776.0,2775.9,26.99002005]
["bitfinex-derivatives","ETHF0:USTF0",1752122025470,0.7202,2776.0,2775.9,1.72702005]
["bitfinex-derivatives","ETHF0:USTF0",1752122025671,2.2565,2776.0,2775.9,26.23179005]
["bitfinex-derivatives","ETHF0:USTF0",1752122026272,2.2565,2776.0,2775.9,26.22979005]
["bitfinex-derivatives","ETHF0:USTF0",1752122033281,2.2565,2776.0,2775.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752122033479,2.2565,2776.0,2775.9,26.21579005]
["bitfinex-derivatives","ETHF0:USTF0",1752122035878,1.3525,2776.0,2775.9,26.21579005]
["bitfinex-derivatives","ETHF0:USTF0",1752122040987,0.72031,2775.6,2775.5,8.59951442]
["bitfinex-derivatives","ETHF0:USTF0",1752122041175,0.72031,2775.6,2775.5,29.40819005]
["bitfinex-derivatives","ETHF0:USTF0",1752122041485,0.72031,2775.6,2775.5,34.79990447]
["bitfinex-derivatives","ETHF0:USTF0",1752122041786,0.72031,2775.6,2775.5,4.21459005]
["bitfinex-derivatives","ETHF0:USTF0",1752122042684,0.72031,2775.6,2775.5,28.78459005]
["bitfinex-derivatives","ETHF0:USTF0",1752122043386,0.72031,2775.6,2775.5,4.21459005]
["bitfinex-derivatives","ETHF0:USTF0",1752122043585,0.72031,2775.6,2775.5,28.78459005]
["bitfinex-derivatives","ETHF0:USTF0",1752122043986,0.72031,2775.6,2775.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752122044386,2.35501,2775.6,2775.5,25.57679005]
["bitfinex-derivatives","ETHF0:USTF0",1752122051894,2.35501,2775.6,2775.5,25.56779005]
["bitfinex-derivatives","ETHF0:USTF0",1752122052894,2.35501,2775.6,2775.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752122053094,2.35501,2775.6,2775.5,25.56179005]
["bitfinex-derivatives","ETHF0:USTF0",1752122055599,2.35501,2775.6,2775.5,26.20039005]
["bitfinex-derivatives","ETHF0:USTF0",1752122055788,2.35501,2775.6,2775.5,25.56179005]
["bitfinex-derivatives","ETHF0:USTF0",1752122056189,2.35501,2775.6,2775.5,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752122056393,2.35501,2775.6,2775.5,25.55879005]
["bitfinex-derivatives","ETHF0:USTF0",1752122056591,1.80086,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122056789,0.72046,2775.0,2774.9,25.56279005]
["bitfinex-derivatives","ETHF0:USTF0",1752122056999,0.72046,2775.0,2774.9,27.19079005]
["bitfinex-derivatives","ETHF0:USTF0",1752122057196,0.72046,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122057397,1.36216,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122057794,0.72046,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122057991,2.35516,2775.0,2774.9,1.64539005]
["bitfinex-derivatives","ETHF0:USTF0",1752122058197,2.35516,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122058198,3.01076,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122058494,2.01776,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122059798,3.01076,2775.0,2774.9,26.22439005]
["bitfinex-derivatives","ETHF0:USTF0",1752122062604,3.01076,2775.0,2774.9,1.64539005]
["bitfinex-derivatives","ETHF0:USTF0",1752122062805,3.01076,2775.0,2774.9,26.21839005]
["bitfinex-derivatives","ETHF0:USTF0",1752122064305,2.01776,2775.0,2774.9,26.21839005]
["bitfinex-derivatives","ETHF0:USTF0",1752122064706,0.72046,2775.0,2774.9,26.21839005]
["bitfinex-derivatives","ETHF0:USTF0",1752122065109,1.36216,2775.0,2774.9,26.21839005]
["bitfinex-derivatives","ETHF0:USTF0",1752122067408,1.36216,2775.0,2774.9,26.21039005]
["bitfinex-derivatives","ETHF0:USTF0",1752122069306,5.00872,2775.4,2774.9,27.13789005]
["bitfinex-derivatives","ETHF0:USTF0",1752122069609,3.2078,2775.4,2775.3,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752122069804,3.92816,2775.4,2775.3,27.17399005]
["bitfinex-derivatives","ETHF0:USTF0",1752122070407,4.53216,2775.4,2775.3,27.17399005]
["bitfinex-derivatives","ETHF0:USTF0",1752122070811,0.72036,2775.4,2775.3,27.17399005]
["bitfinex-derivatives","ETHF0:USTF0",1752122073809,0.72036,2775.4,2775.3,26.24649005]
["bitfinex-derivatives","ETHF0:USTF0",1752122074009,1.32436,2775.4,2775.3,26.24649005]
["bitfinex-derivatives","ETHF0:USTF0",1752122074214,3.2078,2775.7,2775.3,26.24649005]
["bitfinex-derivatives","ETHF0:USTF0",1752122074516,0.72022,2776.0,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752122074812,0.7202,2776.1,2775.9,2.39172005]
["bitfinex-derivatives","ETHF0:USTF0",1752122075013,0.7202,2776.1,2776.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1752122075209,0.7202,2776.1,2776.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752122075413,2.20328949,2776.1,2776.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752122075614,2.80728949,2776.1,2776.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752122076309,1.3242,2776.1,2776.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752122077615,0.604,2776.1,2776.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752122077913,0.9203,2776.5,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752122078114,2.24437,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122078314,3.72522208,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122078514,3.72522208,2776.5,2776.4,1.00679005]
["bitfinex-derivatives","ETHF0:USTF0",1752122078709,3.72522208,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122079110,2.24437,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122089319,3.47437,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122101028,4.95047101,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122105535,3.72047101,2776.5,2776.4,1.67149005]
["bitfinex-derivatives","ETHF0:USTF0",1752122110838,3.72047101,2776.5,2776.4,1.3953247]
["bitfinex-derivatives","ETHF0:USTF0",1752122111236,2.80017101,2776.5,2776.4,1.3953247]
["bitfinex-derivatives","ETHF0:USTF0",1752122111835,3.77357101,2776.5,2776.4,1.3953247]
["bitfinex-derivatives","ETHF0:USTF0",1752122112938,2.19617101,2776.5,2776.4,2.3093247]
["bitfinex-derivatives","ETHF0:USTF0",1752122113339,2.19617101,2776.5,2776.4,3.5352247]
["bitfinex-derivatives","ETHF0:USTF0",1752122114840,2.19617101,2776.5,2776.4,3.80893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122115440,2.82387101,2776.5,2776.4,1.66903581]
["bitfinex-derivatives","ETHF0:USTF0",1752122115636,0.72013,2776.3,2776.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752122115842,1.34783,2776.3,2776.2,1.63043581]
["bitfinex-derivatives","ETHF0:USTF0",1752122116537,1.34783,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122117043,2.82596872,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122118039,1.34783,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122120142,0.72013,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122120542,0.72013,2776.3,2776.2,3.16983581]
["bitfinex-derivatives","ETHF0:USTF0",1752122120842,0.72013,2776.3,2776.2,4.41243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122123844,0.72013,2776.3,2776.2,5.13258581]
["bitfinex-derivatives","ETHF0:USTF0",1752122125247,3.2078,2776.6,2776.2,4.41243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122125546,0.72013,2776.3,2776.2,3.21424]
["bitfinex-derivatives","ETHF0:USTF0",1752122125943,1.34783,2776.3,2776.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752122126740,1.34783,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122127443,0.72013,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122127747,0.72013,2776.3,2776.2,2.97598581]
["bitfinex-derivatives","ETHF0:USTF0",1752122127945,0.72013,2776.3,2776.2,3.21063581]
["bitfinex-derivatives","ETHF0:USTF0",1752122128146,0.72013,2776.3,2776.2,3.93078581]
["bitfinex-derivatives","ETHF0:USTF0",1752122128646,0.72013,2776.3,2776.2,3.21063581]
["bitfinex-derivatives","ETHF0:USTF0",1752122129751,1.34553,2776.3,2776.2,3.21063581]
["bitfinex-derivatives","ETHF0:USTF0",1752122129946,1.34553,2776.3,2776.2,2.25583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122135649,2.34183,2776.3,2776.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752122135855,3.81972171,2776.3,2776.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752122136052,1.80047,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122136249,0.72031,2775.6,2775.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122136453,2.34201,2775.6,2775.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122137057,3.54571,2775.6,2775.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122138155,1.34571,2775.6,2775.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122138457,0.72025,2775.9,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752122138656,0.72023,2775.9,2775.8,27.13923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122138958,0.72023,2775.9,2775.8,28.98613581]
["bitfinex-derivatives","ETHF0:USTF0",1752122139259,2.34193,2775.9,2775.8,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122139759,2.34193,2775.9,2775.8,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122139954,2.34193,2775.9,2775.8,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122140562,1.80068,2775.8,2775.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752122140758,0.72031,2775.6,2775.5,25.63633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122140952,0.72031,2775.6,2775.5,26.27743581]
["bitfinex-derivatives","ETHF0:USTF0",1752122141354,1.32231,2775.6,2775.5,26.27743581]
["bitfinex-derivatives","ETHF0:USTF0",1752122142656,1.32231,2775.6,2775.5,25.63633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122142860,1.94771,2775.6,2775.5,26.27743581]
["bitfinex-derivatives","ETHF0:USTF0",1752122143751,1.94771,2775.6,2775.5,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122144456,2.94401,2775.6,2775.5,26.27043581]
["bitfinex-derivatives","ETHF0:USTF0",1752122144760,0.72033,2775.5,2775.4,27.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752122144961,1.6217,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122145163,1.80091,2775.4,2775.1,4.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122145362,0.72038,2775.3,2775.2,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1752122145557,1.34578,2775.3,2775.2,25.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752122145958,2.34208,2775.3,2775.2,25.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752122146263,2.34208,2775.3,2775.2,25.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752122146561,3.55648,2775.3,2775.2,25.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752122146762,3.55648,2775.3,2775.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752122148262,0.72027,2775.8,2775.2,12.60904581]
["bitfinex-derivatives","ETHF0:USTF0",1752122148462,0.72025,2775.9,2775.7,4.21213581]
["bitfinex-derivatives","ETHF0:USTF0",1752122148659,0.72025,2775.9,2775.8,2.28853581]
["bitfinex-derivatives","ETHF0:USTF0",1752122148859,0.72025,2775.9,2775.8,3.00878581]
["bitfinex-derivatives","ETHF0:USTF0",1752122149060,0.72021,2776.0,2775.8,3.96358581]
["bitfinex-derivatives","ETHF0:USTF0",1752122149266,0.72016,2776.2,2775.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752122149466,1.34556,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122150159,2.80928286,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122153865,2.80928286,2776.2,2776.1,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122154367,2.80928286,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122155166,1.34556,2776.2,2776.1,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122155367,1.34556,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122155868,0.6254,2776.2,2776.1,2.36561581]
["bitfinex-derivatives","ETHF0:USTF0",1752122156460,2.32595,2776.2,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752122156665,2.32595,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122156870,1.34555,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122157066,1.34555,2776.2,2776.1,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122157466,1.34555,2776.2,2776.1,1.64543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122159173,0.9804,2776.9,2776.1,13.57720162]
["bitfinex-derivatives","ETHF0:USTF0",1752122159374,0.72005,2776.6,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752122159572,1.32535,2776.6,2776.5,25.71733581]
["bitfinex-derivatives","ETHF0:USTF0",1752122159772,1.32535,2776.6,2776.5,26.38093581]
["bitfinex-derivatives","ETHF0:USTF0",1752122160066,2.78894175,2776.6,2776.5,26.38093581]
["bitfinex-derivatives","ETHF0:USTF0",1752122160670,2.78896753,2776.6,2776.5,26.38093581]
["bitfinex-derivatives","ETHF0:USTF0",1752122161274,1.32535,2776.6,2776.5,26.38093581]
["bitfinex-derivatives","ETHF0:USTF0",1752122161873,1.32535,2776.6,2776.5,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122162871,2.30575,2776.6,2776.5,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122163071,2.30575,2776.6,2776.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122163475,2.30575,2776.6,2776.5,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122163672,2.30575,2776.6,2776.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122164274,2.30575,2776.6,2776.5,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122177588,3.38585,2776.6,2776.3,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1752122177780,0.72013,2776.3,2776.2,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122177982,1.32543,2776.3,2776.2,25.66733581]
["bitfinex-derivatives","ETHF0:USTF0",1752122178185,1.32543,2776.3,2776.2,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122178388,1.32543,2776.3,2776.2,25.66733581]
["bitfinex-derivatives","ETHF0:USTF0",1752122178582,1.32543,2776.3,2776.2,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122178783,1.32543,2776.3,2776.2,26.32993581]
["bitfinex-derivatives","ETHF0:USTF0",1752122188995,1.32543,2776.3,2776.2,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122189300,1.32543,2776.3,2776.2,26.30193581]
["bitfinex-derivatives","ETHF0:USTF0",1752122190095,1.33593,2776.3,2776.2,26.30193581]
["bitfinex-derivatives","ETHF0:USTF0",1752122191601,0.72013,2776.3,2776.2,1.66893581]
["bitfinex-derivatives","ETHF0:USTF0",1752122191797,3.8481,2776.6,2776.2,28.25617162]
["bitfinex-derivatives","ETHF0:USTF0",1752122192102,2.19179331,2776.5,2776.4,4.21213581]
["bitfinex-derivatives","ETHF0:USTF0",1752122192302,2.19179331,2776.5,2776.4,28.83813581]
["bitfinex-derivatives","ETHF0:USTF0",1752122192601,0.72007,2776.5,2776.4,28.83813581]
["bitfinex-derivatives","ETHF0:USTF0",1752122193799,0.72007,2776.5,2776.4,29.49023581]
["bitfinex-derivatives","ETHF0:USTF0",1752122194897,0.72007,2776.5,2776.4,30.49457162]
["bitfinex-derivatives","ETHF0:USTF0",1752122195405,0.72007,2776.5,2776.4,32.11107162]
["bitfinex-derivatives","ETHF0:USTF0",1752122196100,0.72007,2776.5,2776.4,33.37097162]
["bitfinex-derivatives","ETHF0:USTF0",1752122196299,0.72004,2776.7,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752122196500,0.72004,2776.7,2776.6,26.88323581]
["bitfinex-derivatives","ETHF0:USTF0",1752122196703,0.72004,2776.7,2776.6,2.26423581]
["bitfinex-derivatives","ETHF0:USTF0",1752122196903,2.80635339,2776.7,2776.6,27.55373581]
["bitfinex-derivatives","ETHF0:USTF0",1752122197102,2.19055339,2776.7,2776.6,27.55373581]
["bitfinex-derivatives","ETHF0:USTF0",1752122197706,2.19055339,2776.7,2776.6,28.50873581]
["bitfinex-derivatives","ETHF0:USTF0",1752122199602,2.80635339,2776.7,2776.6,28.50873581]
["bitfinex-derivatives","ETHF0:USTF0",1752122200803,2.80635339,2776.7,2776.6,27.55373581]
["bitfinex-derivatives","ETHF0:USTF0",1752122201507,2.19055339,2776.7,2776.6,29.22878581]
["bitfinex-derivatives","ETHF0:USTF0",1752122201804,1.47051339,2776.7,2776.6,29.22878581]
["bitfinex-derivatives","ETHF0:USTF0",1752122203505,0.71998,2776.9,2776.6,28.50873581]
["bitfinex-derivatives","ETHF0:USTF0",1752122203698,1.4576217,2776.8,2776.7,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1752122203897,0.71998,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752122204105,0.71998,2776.9,2776.8,27.23]
["bitfinex-derivatives","ETHF0:USTF0",1752122204301,0.71994,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752122204505,0.71994,2777.0,2776.9,29.18930581]
["bitfinex-derivatives","ETHF0:USTF0",1752122205507,2.17723181,2777.0,2776.9,29.18930581]
["bitfinex-derivatives","ETHF0:USTF0",1752122206008,0.71994,2777.0,2776.9,29.18930581]
["bitfinex-derivatives","ETHF0:USTF0",1752122206404,0.71994,2777.1,2776.9,29.18930581]
["bitfinex-derivatives","ETHF0:USTF0",1752122206603,0.71994,2777.1,2777.0,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122206802,0.71994,2777.1,2777.0,2.62083581]
["bitfinex-derivatives","ETHF0:USTF0",1752122207003,2.17715441,2777.1,2777.0,3.34077581]
["bitfinex-derivatives","ETHF0:USTF0",1752122207204,2.17715441,2777.1,2777.0,2.62083581]
["bitfinex-derivatives","ETHF0:USTF0",1752122207404,2.79295441,2777.1,2777.0,2.62083581]
["bitfinex-derivatives","ETHF0:USTF0",1752122207603,1.45721441,2777.1,2777.0,3.34077581]
["bitfinex-derivatives","ETHF0:USTF0",1752122207805,0.6237,2777.5,2777.0,2.62083581]
["bitfinex-derivatives","ETHF0:USTF0",1752122208003,1.33572,2777.1,2777.0,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752122208205,1.5542,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122208511,0.72,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122208706,1.3358,2776.8,2776.7,27.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752122208909,2.2742,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122209107,0.72002,2776.7,2776.6,1.65013581]
["bitfinex-derivatives","ETHF0:USTF0",1752122209309,2.27422,2776.7,2776.6,26.92563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122209508,2.27422,2776.7,2776.6,26.26413581]
["bitfinex-derivatives","ETHF0:USTF0",1752122209707,2.27422,2776.7,2776.6,26.92563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122210011,2.27422,2776.7,2776.6,2.31163581]
["bitfinex-derivatives","ETHF0:USTF0",1752122210212,2.27422,2776.7,2776.6,26.92563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122210414,0.72002,2776.7,2776.6,26.92563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122210813,1.33582,2776.7,2776.6,26.92563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122211815,1.33582,2776.7,2776.6,26.92263581]
["bitfinex-derivatives","ETHF0:USTF0",1752122220921,1.33582,2776.7,2776.6,1.66583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122221120,2.23852,2776.7,2776.6,1.66583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122221420,2.23852,2776.7,2776.6,26.20833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122221621,2.23852,2776.7,2776.6,25.58833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122221920,2.23852,2776.7,2776.6,26.20833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122223423,1.33582,2776.7,2776.6,26.20833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122231327,0.72002,2776.7,2776.6,26.20833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122231528,1.37942,2776.7,2776.6,26.20833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122233429,2.28212,2776.7,2776.6,26.20833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122236835,2.28212,2776.7,2776.6,26.18233581]
["bitfinex-derivatives","ETHF0:USTF0",1752122237032,2.28212,2776.7,2776.6,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122237234,0.72007,2776.5,2776.4,1.62753581]
["bitfinex-derivatives","ETHF0:USTF0",1752122237534,1.37947,2776.5,2776.4,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122237730,1.37947,2776.5,2776.4,26.18653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122237937,1.37947,2776.5,2776.4,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122238741,1.37947,2776.5,2776.4,26.18653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122238941,1.37947,2776.5,2776.4,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122239740,1.37947,2776.5,2776.4,26.80153581]
["bitfinex-derivatives","ETHF0:USTF0",1752122241844,1.37947,2776.5,2776.4,26.80253581]
["bitfinex-derivatives","ETHF0:USTF0",1752122244246,2.28217,2776.5,2776.4,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122244446,3.59457,2776.5,2776.4,25.55933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122244745,0.72015,2776.2,2776.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752122244942,1.37955,2776.2,2776.1,2.24753581]
["bitfinex-derivatives","ETHF0:USTF0",1752122245244,1.37955,2776.2,2776.1,30.01033581]
["bitfinex-derivatives","ETHF0:USTF0",1752122246042,1.37955,2776.2,2776.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1752122246242,0.72015,2776.2,2776.1,31.71730581]
["bitfinex-derivatives","ETHF0:USTF0",1752122246542,0.72015,2776.2,2776.1,30.99713581]
["bitfinex-derivatives","ETHF0:USTF0",1752122246945,0.72015,2776.2,2776.1,32.94951581]
["bitfinex-derivatives","ETHF0:USTF0",1752122247347,0.72014,2776.3,2776.1,32.94951581]
["bitfinex-derivatives","ETHF0:USTF0",1752122247644,0.72015,2776.2,2776.1,31.96271581]
["bitfinex-derivatives","ETHF0:USTF0",1752122247842,0.72015,2776.2,2776.1,31.24253581]
["bitfinex-derivatives","ETHF0:USTF0",1752122248043,0.72015,2776.2,2776.1,31.96271581]
["bitfinex-derivatives","ETHF0:USTF0",1752122248242,0.72015,2776.2,2776.1,32.86411581]
["bitfinex-derivatives","ETHF0:USTF0",1752122248646,0.72015,2776.2,2776.1,32.14393581]
["bitfinex-derivatives","ETHF0:USTF0",1752122249447,0.7201,2776.5,2776.1,32.14393581]
["bitfinex-derivatives","ETHF0:USTF0",1752122249646,0.7201,2776.5,2776.4,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122249844,0.7201,2776.5,2776.4,28.12597162]
["bitfinex-derivatives","ETHF0:USTF0",1752122250352,3.2078,2776.8,2776.4,28.12597162]
["bitfinex-derivatives","ETHF0:USTF0",1752122250550,3.9278,2776.8,2776.7,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122250744,6.00222857,2776.8,2776.7,26.23923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122250945,6.00222857,2776.8,2776.7,25.57933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122251147,6.00222857,2776.8,2776.7,26.23923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122253557,6.98912857,2776.8,2776.7,26.23923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122256958,6.00222857,2776.8,2776.7,26.23923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122257550,2.18162857,2776.8,2776.7,26.23923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122257955,1.46162857,2776.8,2776.7,27.86065581]
["bitfinex-derivatives","ETHF0:USTF0",1752122258158,0.72,2776.8,2776.7,27.14063581]
["bitfinex-derivatives","ETHF0:USTF0",1752122260857,1.3328,2776.8,2776.7,26.23923581]
["bitfinex-derivatives","ETHF0:USTF0",1752122261059,1.3328,2776.8,2776.7,1.66423581]
["bitfinex-derivatives","ETHF0:USTF0",1752122261260,1.3328,2776.8,2776.7,26.22623581]
["bitfinex-derivatives","ETHF0:USTF0",1752122264460,1.3328,2776.8,2776.7,1.66423581]
["bitfinex-derivatives","ETHF0:USTF0",1752122264662,1.3328,2776.8,2776.7,26.21823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122265255,2.3197,2776.8,2776.7,26.21823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122265655,2.3197,2776.8,2776.7,25.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752122265858,2.3197,2776.8,2776.7,26.21823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122266161,5.5275,2776.8,2776.7,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1752122266361,0.72007,2776.5,2776.4,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122266562,0.72013,2776.3,2776.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752122266762,1.33293,2776.3,2776.2,26.82243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122267061,1.33293,2776.3,2776.2,26.16253581]
["bitfinex-derivatives","ETHF0:USTF0",1752122267361,1.33293,2776.3,2776.2,26.82243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122267861,1.94513,2776.3,2776.2,26.82743581]
["bitfinex-derivatives","ETHF0:USTF0",1752122268062,1.94513,2776.3,2776.2,26.82643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122269267,2.78697,2776.7,2776.2,26.82643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122269456,0.72013,2776.3,2776.2,25.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752122269656,0.72013,2776.3,2776.2,26.82643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122269858,1.33293,2776.3,2776.2,26.82643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122270058,0.72013,2776.3,2776.2,2.26643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122270258,0.72013,2776.3,2776.2,2.98658581]
["bitfinex-derivatives","ETHF0:USTF0",1752122270454,0.72013,2776.3,2776.2,27.72583581]
["bitfinex-derivatives","ETHF0:USTF0",1752122272465,1.33293,2776.3,2776.2,26.82443581]
["bitfinex-derivatives","ETHF0:USTF0",1752122274659,1.33293,2776.3,2776.2,2.26643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122275058,1.33293,2776.3,2776.2,26.82243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122275464,1.33293,2776.3,2776.2,2.26643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122275662,1.33293,2776.3,2776.2,26.82243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122276164,1.33293,2776.3,2776.2,2.26643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122276363,1.33293,2776.3,2776.2,26.82243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122276364,2.31983,2776.3,2776.2,26.82243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122276559,2.31983,2776.3,2776.2,2.26643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122276761,2.31983,2776.3,2776.2,26.22023581]
["bitfinex-derivatives","ETHF0:USTF0",1752122278066,2.31983,2776.3,2776.2,25.56033581]
["bitfinex-derivatives","ETHF0:USTF0",1752122279260,2.31983,2776.3,2776.2,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122279467,0.72018,2776.1,2776.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752122279662,1.38648,2776.1,2776.0,26.21973581]
["bitfinex-derivatives","ETHF0:USTF0",1752122279861,1.38648,2776.1,2776.0,26.87663581]
["bitfinex-derivatives","ETHF0:USTF0",1752122280061,1.38648,2776.1,2776.0,26.21973581]
["bitfinex-derivatives","ETHF0:USTF0",1752122280266,1.38648,2776.1,2776.0,26.87663581]
["bitfinex-derivatives","ETHF0:USTF0",1752122280667,1.38648,2776.1,2776.0,26.21973581]
["bitfinex-derivatives","ETHF0:USTF0",1752122280867,1.38648,2776.1,2776.0,26.87663581]
["bitfinex-derivatives","ETHF0:USTF0",1752122282064,0.72018,2776.1,2776.0,27.59683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122282371,0.72018,2776.1,2776.0,27.85683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122283368,1.38648,2776.1,2776.0,27.85683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122283571,0.72018,2776.1,2776.0,27.85683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122283871,1.38648,2776.1,2776.0,27.85683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122284372,1.38648,2776.1,2776.0,26.87763581]
["bitfinex-derivatives","ETHF0:USTF0",1752122285270,1.38648,2776.1,2776.0,30.08543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122289479,1.38648,2776.1,2776.0,30.80563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122290171,1.38648,2776.1,2776.0,30.08543581]
["bitfinex-derivatives","ETHF0:USTF0",1752122290473,2.30598,2776.1,2776.0,4.21213581]
["bitfinex-derivatives","ETHF0:USTF0",1752122290673,2.30598,2776.1,2776.0,28.76913581]
["bitfinex-derivatives","ETHF0:USTF0",1752122292374,2.30598,2776.1,2776.0,29.42603581]
["bitfinex-derivatives","ETHF0:USTF0",1752122292678,2.30598,2776.1,2776.0,28.76913581]
["bitfinex-derivatives","ETHF0:USTF0",1752122292976,2.30598,2776.1,2776.0,29.42603581]
["bitfinex-derivatives","ETHF0:USTF0",1752122293176,2.30598,2776.1,2776.0,28.76913581]
["bitfinex-derivatives","ETHF0:USTF0",1752122295078,2.30598,2776.1,2776.0,25.56133581]
["bitfinex-derivatives","ETHF0:USTF0",1752122299181,2.30598,2776.1,2776.0,26.21823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122299588,0.7202,2776.0,2775.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752122299775,2.9216,2776.0,2775.9,26.16823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122299981,2.9216,2776.0,2775.9,26.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122300381,2.9216,2776.0,2775.9,26.16823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122300585,2.9216,2776.0,2775.9,26.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122305593,0.7202,2776.0,2775.9,26.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122305787,1.3865,2776.0,2775.9,26.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122305988,0.7202,2776.0,2775.9,26.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122306192,1.3865,2776.0,2775.9,26.82513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122307188,1.3865,2776.0,2775.9,26.16823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122307690,1.3865,2776.0,2775.9,26.78433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122310499,0.7202,2776.0,2775.9,26.78433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122310692,1.3732,2776.0,2775.9,26.78433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122311499,1.3732,2776.0,2775.9,26.16823581]
["bitfinex-derivatives","ETHF0:USTF0",1752122311690,0.72019,2776.1,2775.9,27.73153581]
["bitfinex-derivatives","ETHF0:USTF0",1752122311889,0.72019,2776.1,2776.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1752122312089,0.72019,2776.1,2776.0,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1752122314790,0.72019,2776.1,2776.0,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752122314791,1.37319,2776.1,2776.0,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752122315601,1.37319,2776.1,2776.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752122315894,1.37319,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122316100,1.37319,2776.1,2776.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752122317895,2.27729,2776.1,2776.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752122318100,0.7202,2776.0,2775.9,4.81903581]
["bitfinex-derivatives","ETHF0:USTF0",1752122318297,2.0058,2776.0,2775.9,29.37403581]
["bitfinex-derivatives","ETHF0:USTF0",1752122318502,2.9099,2776.0,2775.9,29.99013581]
["bitfinex-derivatives","ETHF0:USTF0",1752122319501,2.0058,2776.0,2775.9,29.99013581]
["bitfinex-derivatives","ETHF0:USTF0",1752122320102,1.3732,2776.0,2775.9,29.99013581]
["bitfinex-derivatives","ETHF0:USTF0",1752122321602,1.3732,2776.0,2775.9,30.93733581]
["bitfinex-derivatives","ETHF0:USTF0",1752122323900,1.3732,2776.0,2775.9,29.99013581]
["bitfinex-derivatives","ETHF0:USTF0",1752122326599,2.8068,2776.4,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752122326802,1.9839,2776.4,2776.3,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122326995,3.46703674,2776.4,2776.3,26.17443581]
["bitfinex-derivatives","ETHF0:USTF0",1752122327194,1.48313674,2776.4,2776.3,27.77563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122327400,0.72009,2776.5,2776.3,27.77563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122327600,0.72009,2776.5,2776.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752122327801,3.2078,2776.8,2776.4,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752122328002,0.72007,2776.6,2776.5,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1752122328202,1.37307,2776.6,2776.5,25.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752122329106,1.37307,2776.6,2776.5,26.17443581]
["bitfinex-derivatives","ETHF0:USTF0",1752122331205,0.653,2776.6,2776.5,26.89450581]
["bitfinex-derivatives","ETHF0:USTF0",1752122331408,0.6061,2776.9,2776.5,27.12163581]
["bitfinex-derivatives","ETHF0:USTF0",1752122331600,0.6061,2776.9,2776.8,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122331601,1.32607,2776.9,2776.8,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122331802,2.88317,2776.9,2776.8,26.17243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122332099,2.88317,2776.9,2776.8,25.55633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122332407,2.88317,2776.9,2776.8,26.17243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122332902,1.97907,2776.9,2776.8,26.17243581]
["bitfinex-derivatives","ETHF0:USTF0",1752122335207,1.97907,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122335412,2.88317,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122336608,1.97907,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122337310,2.95847,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122338113,3.45687632,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122338513,1.97907,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122339312,1.32607,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122339513,1.93087,2776.9,2776.8,25.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752122341114,2.91027,2776.9,2776.8,25.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752122341316,4.13037,2776.9,2776.8,25.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752122344109,2.54617,2776.9,2776.8,26.16943581]
["bitfinex-derivatives","ETHF0:USTF0",1752122344317,0.7199,2777.2,2776.8,32.11513581]
["bitfinex-derivatives","ETHF0:USTF0",1752122344615,0.71994,2777.0,2776.9,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752122344914,0.71994,2777.0,2776.9,30.97313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122345115,0.71994,2777.0,2776.9,6.36613581]
["bitfinex-derivatives","ETHF0:USTF0",1752122345415,0.71994,2777.0,2776.9,30.97213581]
["bitfinex-derivatives","ETHF0:USTF0",1752122348116,1.32474,2777.0,2776.9,30.97213581]
["bitfinex-derivatives","ETHF0:USTF0",1752122348515,1.32474,2777.0,2776.9,30.02643581]
["bitfinex-derivatives","ETHF0:USTF0",1752122349414,2.30414,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122349623,0.72005,2776.6,2776.5,1.60653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122349919,1.32485,2776.6,2776.5,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122350619,0.72005,2776.6,2776.5,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122352918,0.72004,2776.7,2776.5,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122353118,0.72005,2776.6,2776.5,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122354022,0.72004,2776.7,2776.5,26.80653581]
["bitfinex-derivatives","ETHF0:USTF0",1752122354218,0.72004,2776.7,2776.6,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122354418,1.32484,2776.7,2776.6,26.20433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122354619,1.32484,2776.7,2776.6,25.59933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122355019,1.32484,2776.7,2776.6,26.20433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122355224,1.32484,2776.7,2776.6,25.59933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122355421,1.32484,2776.7,2776.6,26.20433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122356324,1.32484,2776.7,2776.6,1.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122356520,1.32484,2776.7,2776.6,26.20433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122358721,1.32484,2776.7,2776.6,1.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122358923,1.32484,2776.7,2776.6,26.19433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122360625,1.32484,2776.7,2776.6,1.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122360826,3.54114,2776.7,2776.6,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1752122361327,2.56174,2776.7,2776.6,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1752122361620,1.32484,2776.7,2776.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752122361826,0.7201,2776.4,2776.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752122362027,1.3249,2776.4,2776.3,27.52176581]
["bitfinex-derivatives","ETHF0:USTF0",1752122362220,2.2163,2776.7,2776.3,28.46746581]
["bitfinex-derivatives","ETHF0:USTF0",1752122362420,0.72005,2776.6,2776.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122362621,1.32485,2776.6,2776.5,26.18633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122364627,1.32485,2776.6,2776.5,1.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122364827,1.32485,2776.6,2776.5,26.18633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122365438,1.32485,2776.6,2776.5,25.58133581]
["bitfinex-derivatives","ETHF0:USTF0",1752122365627,1.32485,2776.6,2776.5,26.18633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122369832,0.72005,2776.6,2776.5,26.18633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122370434,1.32775,2776.6,2776.5,26.18633581]
["bitfinex-derivatives","ETHF0:USTF0",1752122375240,1.32775,2776.6,2776.5,26.16233581]
["bitfinex-derivatives","ETHF0:USTF0",1752122376534,1.32775,2776.6,2776.5,26.16033581]
["bitfinex-derivatives","ETHF0:USTF0",1752122380836,1.32775,2776.6,2776.5,1.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122381036,2.30065,2776.6,2776.5,26.16033581]
["bitfinex-derivatives","ETHF0:USTF0",1752122381440,1.32775,2776.6,2776.5,26.16033581]
["bitfinex-derivatives","ETHF0:USTF0",1752122382541,1.32775,2776.6,2776.5,1.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122382839,1.32775,2776.6,2776.5,26.16033581]
["bitfinex-derivatives","ETHF0:USTF0",1752122392047,8.38075,2776.6,2776.0,8.59219094]
["bitfinex-derivatives","ETHF0:USTF0",1752122392251,8.38075,2776.6,2775.9,6.38872675]
["bitfinex-derivatives","ETHF0:USTF0",1752122392252,0.7202,2776.0,2775.9,6.38872675]
["bitfinex-derivatives","ETHF0:USTF0",1752122392548,0.7202,2776.0,2775.9,32.53122675]
["bitfinex-derivatives","ETHF0:USTF0",1752122392746,0.7202,2776.0,2775.9,27.14683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122394449,0.7202,2776.0,2775.9,27.16083581]
["bitfinex-derivatives","ETHF0:USTF0",1752122394649,0.7202,2776.0,2775.9,2.59683581]
["bitfinex-derivatives","ETHF0:USTF0",1752122394947,0.7202,2776.0,2775.9,27.15983581]
["bitfinex-derivatives","ETHF0:USTF0",1752122396746,0.72017,2776.2,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752122397051,0.72015,2776.3,2776.1,30.30913581]
["bitfinex-derivatives","ETHF0:USTF0",1752122397247,0.72015,2776.3,2776.1,32.20423581]
["bitfinex-derivatives","ETHF0:USTF0",1752122397847,2.75105,2776.6,2776.1,32.20423581]
["bitfinex-derivatives","ETHF0:USTF0",1752122398047,0.9509,2777.0,2776.5,4.21213581]
["bitfinex-derivatives","ETHF0:USTF0",1752122398247,0.72,2776.8,2776.6,49.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752122398454,2.13774481,2776.7,2776.6,49.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752122398649,3.80866481,2776.7,2776.6,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1752122398948,5.03546481,2776.7,2776.6,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1752122399153,3.56352,2776.7,2776.6,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1752122399553,5.03554783,2776.7,2776.6,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1752122400453,5.03539623,2776.7,2776.6,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1752122401046,5.03539623,2776.7,2776.2,1.72447581]
["bitfinex-derivatives","ETHF0:USTF0",1752122401047,0.72012,2776.4,2776.2,1.72447581]
["bitfinex-derivatives","ETHF0:USTF0",1752122401355,2.02593,2776.3,2776.2,1.66173581]
["bitfinex-derivatives","ETHF0:USTF0",1752122401554,2.02593,2776.3,2776.2,27.01888581]
["bitfinex-derivatives","ETHF0:USTF0",1752122401755,2.02593,2776.3,2776.2,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122401957,0.72015,2776.2,2776.1,55.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752122402153,1.38595,2776.2,2776.1,80.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752122402353,2.33685,2776.2,2776.1,80.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752122403158,0.72024,2775.9,2775.8,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122403362,0.6658,2775.9,2775.8,27.62358581]
["bitfinex-derivatives","ETHF0:USTF0",1752122404050,0.6658,2775.9,2775.8,2.98758581]
["bitfinex-derivatives","ETHF0:USTF0",1752122404257,0.6658,2775.9,2775.8,27.62558581]
["bitfinex-derivatives","ETHF0:USTF0",1752122405249,0.6658,2775.9,2775.8,26.90533581]
["bitfinex-derivatives","ETHF0:USTF0",1752122405655,1.38603,2775.9,2775.8,26.90533581]
["bitfinex-derivatives","ETHF0:USTF0",1752122406160,0.6658,2775.9,2775.8,27.62558581]
["bitfinex-derivatives","ETHF0:USTF0",1752122407759,0.6658,2775.9,2775.8,26.90533581]
["bitfinex-derivatives","ETHF0:USTF0",1752122408459,0.6658,2775.9,2775.8,2.26733581]
["bitfinex-derivatives","ETHF0:USTF0",1752122408661,0.6658,2775.9,2775.8,27.61958581]
["bitfinex-derivatives","ETHF0:USTF0",1752122411558,0.6658,2775.9,2775.4,7.47246619]
["bitfinex-derivatives","ETHF0:USTF0",1752122411559,1.6167,2775.9,2775.4,5.67159619]
["bitfinex-derivatives","ETHF0:USTF0",1752122411863,3.92809,2775.7,2775.6,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122412161,3.92808,2775.7,2775.6,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122413962,3.92808,2775.7,2775.6,25.65333581]
["bitfinex-derivatives","ETHF0:USTF0",1752122414962,3.92808,2775.7,2775.6,25.64833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122415163,5.54478,2775.7,2775.6,25.64833581]
["bitfinex-derivatives","ETHF0:USTF0",1752122417261,5.54478,2775.7,2775.6,26.30573581]
["bitfinex-derivatives","ETHF0:USTF0",1752122417462,5.54478,2775.7,2775.6,1.66173581]
["bitfinex-derivatives","ETHF0:USTF0",1752122417761,5.54478,2775.7,2775.6,26.29773581]
["bitfinex-derivatives","ETHF0:USTF0",1752122426072,2.33698,2775.7,2775.6,26.29773581]
["bitfinex-derivatives","ETHF0:USTF0",1752122428773,1.37238,2775.7,2775.6,26.29773581]
["bitfinex-derivatives","ETHF0:USTF0",1752122428969,0.9571,2776.0,2775.6,29.50553581]
["bitfinex-derivatives","ETHF0:USTF0",1752122429272,0.72028,2775.8,2775.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752122429472,0.72028,2775.8,2775.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752122429665,1.37238,2775.8,2775.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752122429868,0.72025,2775.9,2775.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752122430068,0.72022,2776.0,2775.8,24.612]
["bitfinex-derivatives","ETHF0:USTF0",1752122430376,0.7202,2776.0,2775.9,2.56563581]
["bitfinex-derivatives","ETHF0:USTF0",1752122430573,0.7202,2776.0,2775.9,3.84173581]
["bitfinex-derivatives","ETHF0:USTF0",1752122432071,0.72017,2776.2,2775.9,12.04953581]
["bitfinex-derivatives","ETHF0:USTF0",1752122432275,3.8685,2776.6,2776.1,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122432477,3.8685,2776.6,2776.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122432478,4.58855,2776.6,2776.5,1.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1752122432775,6.74427592,2776.6,2776.5,25.62933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122433477,5.24065,2776.6,2776.5,25.62933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122433868,6.19775,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122434479,6.19775,2776.6,2776.5,25.62933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122435176,6.19775,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122436676,6.19942455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122437873,2.99162455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122442279,2.03452455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122444181,2.99162455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122445281,2.03452455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122446476,2.03452455,2776.6,2776.5,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752122446682,2.03452455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122447182,2.99162455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122450085,1.38242455,2776.6,2776.5,25.62933581]
["bitfinex-derivatives","ETHF0:USTF0",1752122450883,1.38242455,2776.6,2776.5,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1752122452288,2.99162455,2776.6,2776.5,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1752122452488,2.99162455,2776.6,2776.5,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752122452685,2.99162455,2776.6,2776.5,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1752122452887,2.99162455,2776.6,2776.5,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752122457091,2.99162455,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122459192,4.4953982,2776.6,2776.5,26.23313581]
["bitfinex-derivatives","ETHF0:USTF0",1752122459386,4.4953982,2776.6,2776.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752122459589,4.4953982,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122462793,3.5382982,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122464296,4.5354982,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122466296,3.5382982,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122466600,2.03452455,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122466796,3.53998366,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122467698,3.54006022,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122470397,4.53726022,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122471498,3.54006022,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122476912,3.54006022,2776.6,2776.5,25.89637759]
["bitfinex-derivatives","ETHF0:USTF0",1752122477113,4.53726022,2776.6,2776.5,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752122482112,2.88796022,2776.6,2776.5,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1752122484315,3.50476022,2776.6,2776.5,25.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752122491817,2.22726022,2776.6,2776.5,25.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752122492518,2.22726022,2776.6,2776.5,26.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752122493116,2.89196022,2776.6,2776.5,26.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752122493616,2.22726022,2776.6,2776.5,26.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752122493820,2.89196022,2776.6,2776.5,26.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752122494020,2.22726022,2776.6,2776.5,25.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752122494223,2.89196022,2776.6,2776.5,25.89687759]
["bitfinex-derivatives","ETHF0:USTF0",1752122494725,1.50721022,2776.6,2776.5,26.88647759]
["bitfinex-derivatives","ETHF0:USTF0",1752122494925,0.71999,2776.9,2776.5,32.61705518]
["bitfinex-derivatives","ETHF0:USTF0",1752122495219,0.71994,2777.1,2776.8,2.18114518]
["bitfinex-derivatives","ETHF0:USTF0",1752122495423,3.2353109,2777.4,2777.0,5.30355518]
["bitfinex-derivatives","ETHF0:USTF0",1752122495618,11.6478666,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122495619,3.9551309,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122495822,3.9551309,2777.5,2777.4,27.83417759]
["bitfinex-derivatives","ETHF0:USTF0",1752122496123,0.71982,2777.5,2777.4,28.82377759]
["bitfinex-derivatives","ETHF0:USTF0",1752122496822,0.71982,2777.5,2777.4,29.09685067]
["bitfinex-derivatives","ETHF0:USTF0",1752122499626,0.71982,2777.5,2777.4,32.32606738]
["bitfinex-derivatives","ETHF0:USTF0",1752122499827,0.71981,2777.5,2777.4,29.09685067]
["bitfinex-derivatives","ETHF0:USTF0",1752122500330,0.71981,2777.5,2777.4,32.32430331]
["bitfinex-derivatives","ETHF0:USTF0",1752122501424,0.7198,2777.6,2777.4,32.32430331]
["bitfinex-derivatives","ETHF0:USTF0",1752122501621,0.7198,2777.6,2777.5,3.24045067]
["bitfinex-derivatives","ETHF0:USTF0",1752122501824,0.7198,2777.6,2777.5,3.87505067]
["bitfinex-derivatives","ETHF0:USTF0",1752122508130,0.71978,2777.7,2777.5,3.87505067]
["bitfinex-derivatives","ETHF0:USTF0",1752122508332,5.92817,2778.0,2777.6,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752122508521,1.38446,2777.7,2777.6,25.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752122509224,2.30556,2777.7,2777.6,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752122509725,2.30556,2777.7,2777.6,25.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752122509926,1.38446,2777.7,2777.6,25.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752122511532,1.38446,2777.7,2777.6,26.18825067]
["bitfinex-derivatives","ETHF0:USTF0",1752122513729,0.6647,2777.7,2777.6,26.90804067]
["bitfinex-derivatives","ETHF0:USTF0",1752122513931,0.6499,2777.8,2777.6,26.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752122514132,4.5473,2778.0,2777.7,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122514425,5.212,2778.0,2777.9,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122515222,0.6647,2778.0,2777.9,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122515432,0.6647,2778.0,2777.9,1.63825067]
["bitfinex-derivatives","ETHF0:USTF0",1752122516125,0.6647,2778.0,2777.9,2.35796067]
["bitfinex-derivatives","ETHF0:USTF0",1752122516327,3.92741,2778.3,2777.9,2.62785067]
["bitfinex-derivatives","ETHF0:USTF0",1752122516534,3.92741,2778.3,2778.1,1.72330067]
["bitfinex-derivatives","ETHF0:USTF0",1752122516535,0.71961,2778.3,2778.1,1.72330067]
["bitfinex-derivatives","ETHF0:USTF0",1752122516825,1.38431,2778.3,2778.2,25.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752122517030,1.38431,2778.3,2778.2,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1752122518123,0.6647,2778.3,2778.2,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1752122518329,0.6509,2778.5,2778.2,26.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752122518530,0.71958,2778.4,2778.2,26.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752122518729,0.71958,2778.4,2778.3,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122518932,1.33838,2778.4,2778.3,1.63285067]
["bitfinex-derivatives","ETHF0:USTF0",1752122519638,0.6509,2778.5,2778.3,1.63285067]
["bitfinex-derivatives","ETHF0:USTF0",1752122519639,0.71956,2778.5,2778.3,2.56725067]
["bitfinex-derivatives","ETHF0:USTF0",1752122519828,3.2078,2778.6,2778.3,2.56725067]
["bitfinex-derivatives","ETHF0:USTF0",1752122519829,3.2078,2778.6,2778.4,25.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752122520128,0.71956,2778.5,2778.4,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122520335,3.27821067,2778.5,2778.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1752122520631,4.54801067,2778.5,2778.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1752122521031,3.54436,2778.5,2778.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1752122522338,3.54436,2778.5,2778.3,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1752122522339,0.71958,2778.4,2778.3,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1752122522532,0.71958,2778.4,2778.3,28.38]
["bitfinex-derivatives","ETHF0:USTF0",1752122522733,0.6125,2778.7,2778.3,28.38]
["bitfinex-derivatives","ETHF0:USTF0",1752122523036,1.33202,2778.7,2778.6,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122523335,1.95082,2778.7,2778.6,25.54665067]
["bitfinex-derivatives","ETHF0:USTF0",1752122523536,1.2313,2778.7,2778.6,26.26618067]
["bitfinex-derivatives","ETHF0:USTF0",1752122523737,1.3383,2778.7,2778.6,25.54665067]
["bitfinex-derivatives","ETHF0:USTF0",1752122524135,0.6125,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752122524337,1.33198,2778.8,2778.6,29.47396067]
["bitfinex-derivatives","ETHF0:USTF0",1752122524639,0.6125,2778.8,2778.6,28.75445067]
["bitfinex-derivatives","ETHF0:USTF0",1752122525233,1.33198,2778.8,2778.6,28.75445067]
["bitfinex-derivatives","ETHF0:USTF0",1752122525831,1.33198,2778.8,2778.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752122526034,1.95078,2778.8,2778.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752122527639,0.7195,2778.7,2778.6,28.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752122527834,0.7195,2778.7,2778.6,30.31805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122528236,0.7195,2778.7,2778.6,33.54550331]
["bitfinex-derivatives","ETHF0:USTF0",1752122529241,0.71947,2778.9,2778.6,33.54550331]
["bitfinex-derivatives","ETHF0:USTF0",1752122529444,4.144,2779.3,2778.8,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122529642,0.71937,2779.2,2779.1,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122529838,1.33817,2779.2,2779.1,25.55465067]
["bitfinex-derivatives","ETHF0:USTF0",1752122530040,1.33817,2779.2,2779.1,26.18385067]
["bitfinex-derivatives","ETHF0:USTF0",1752122530238,0.71937,2779.2,2779.1,27.11825067]
["bitfinex-derivatives","ETHF0:USTF0",1752122530941,1.33817,2779.2,2779.1,27.11825067]
["bitfinex-derivatives","ETHF0:USTF0",1752122531242,0.71937,2779.2,2779.1,27.11825067]
["bitfinex-derivatives","ETHF0:USTF0",1752122531838,0.71936,2779.3,2779.1,27.11825067]
["bitfinex-derivatives","ETHF0:USTF0",1752122532136,0.71936,2779.3,2779.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752122532339,0.71936,2779.3,2779.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752122533141,1.35404,2779.4,2779.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752122533338,1.35404,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122533537,1.97284,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122533939,1.35404,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122534139,1.97284,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122537441,1.35404,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122537643,0.71934,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122538138,1.33814,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122540942,0.71934,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122541641,1.33814,2779.4,2779.3,50.76805067]
["bitfinex-derivatives","ETHF0:USTF0",1752122542144,1.33814,2779.4,2779.3,51.70245067]
["bitfinex-derivatives","ETHF0:USTF0",1752122542841,0.71928,2779.6,2779.3,51.70245067]
["bitfinex-derivatives","ETHF0:USTF0",1752122543049,1.33807,2779.6,2779.5,1.63285067]
["bitfinex-derivatives","ETHF0:USTF0",1752122543343,1.33807,2779.6,2779.5,50.71285067]
["bitfinex-derivatives","ETHF0:USTF0",1752122543542,1.33807,2779.6,2779.5,50.08365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122544038,0.71927,2779.6,2779.5,50.08365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122544242,1.33807,2779.6,2779.5,50.08365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122545240,0.6188,2779.6,2779.5,50.08365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122545451,0.6188,2779.6,2779.5,50.80295067]
["bitfinex-derivatives","ETHF0:USTF0",1752122545648,0.71923,2779.8,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752122545850,0.71923,2779.8,2779.7,50.10365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122546049,1.33803,2779.8,2779.7,50.76685067]
["bitfinex-derivatives","ETHF0:USTF0",1752122549044,1.33803,2779.8,2779.7,51.48609067]
["bitfinex-derivatives","ETHF0:USTF0",1752122549442,1.33803,2779.8,2779.7,50.76685067]
["bitfinex-derivatives","ETHF0:USTF0",1752122550348,0.71919,2780.0,2779.7,51.75495067]
["bitfinex-derivatives","ETHF0:USTF0",1752122550550,0.615,2780.0,2779.9,2.37543067]
["bitfinex-derivatives","ETHF0:USTF0",1752122550751,0.9561,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752122550951,1.5711,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752122551356,0.6082,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752122551548,0.71912,2780.2,2780.1,50.11765067]
["bitfinex-derivatives","ETHF0:USTF0",1752122551745,3.2078,2780.4,2780.1,50.11765067]
["bitfinex-derivatives","ETHF0:USTF0",1752122551746,0.7191,2780.3,2780.1,50.83678067]
["bitfinex-derivatives","ETHF0:USTF0",1752122551949,3.92688,2780.4,2780.1,50.11765067]
["bitfinex-derivatives","ETHF0:USTF0",1752122552147,0.71905,2780.5,2780.3,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122552353,0.71905,2780.5,2780.4,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1752122552554,2.01004983,2780.5,2780.2,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752122552753,3.92686,2780.4,2780.3,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1752122552958,0.71917,2780.0,2779.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752122553452,0.71919,2779.9,2779.8,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1752122553752,0.71922,2779.8,2779.7,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1752122554154,3.55362,2779.8,2779.7,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1752122554356,0.71927,2779.6,2779.5,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122554655,0.71927,2779.6,2779.5,26.25125067]
["bitfinex-derivatives","ETHF0:USTF0",1752122555051,0.71927,2779.6,2779.5,1.72295067]
["bitfinex-derivatives","ETHF0:USTF0",1752122555253,0.71927,2779.6,2779.5,26.24725067]
["bitfinex-derivatives","ETHF0:USTF0",1752122555756,0.615,2779.6,2779.5,26.96655067]
["bitfinex-derivatives","ETHF0:USTF0",1752122555957,1.33427,2779.6,2779.5,26.24725067]
["bitfinex-derivatives","ETHF0:USTF0",1752122556158,0.6508,2779.9,2779.5,26.24725067]
["bitfinex-derivatives","ETHF0:USTF0",1752122556361,0.71927,2779.6,2779.5,25.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752122557558,0.71926,2779.7,2779.5,26.24725067]
["bitfinex-derivatives","ETHF0:USTF0",1752122557756,0.71926,2779.7,2779.6,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122557957,1.33426,2779.7,2779.6,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122558563,1.33426,2779.7,2779.6,1.65625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122558964,0.615,2779.7,2779.6,1.65625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122559172,1.33424,2779.7,2779.6,1.65625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122559559,3.2078,2780.1,2779.6,10.77465067]
["bitfinex-derivatives","ETHF0:USTF0",1752122559758,0.71922,2779.9,2779.8,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122559958,0.615,2779.9,2779.8,1.65625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122560367,0.615,2779.9,2779.8,2.37547067]
["bitfinex-derivatives","ETHF0:USTF0",1752122560664,0.615,2779.9,2779.8,27.61287067]
["bitfinex-derivatives","ETHF0:USTF0",1752122563067,0.71917,2780.0,2779.8,26.96027067]
["bitfinex-derivatives","ETHF0:USTF0",1752122563366,0.615,2779.9,2779.8,26.96027067]
["bitfinex-derivatives","ETHF0:USTF0",1752122563563,0.615,2779.9,2779.8,27.61287067]
["bitfinex-derivatives","ETHF0:USTF0",1752122563957,1.33419,2779.9,2779.8,26.89365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122564166,0.615,2779.9,2779.8,25.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752122564364,2.63809,2779.9,2779.8,25.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752122564665,2.63809,2779.9,2779.6,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1752122564966,1.67532,2779.8,2779.7,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1752122565156,1.5711,2779.8,2779.7,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1752122565865,1.5711,2779.8,2779.5,1.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1752122566065,1.5968,2779.7,2779.6,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752122566261,2.2118,2779.7,2779.6,25.31527]
["bitfinex-derivatives","ETHF0:USTF0",1752122566663,2.2118,2779.7,2779.6,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752122566863,2.2118,2779.7,2779.6,25.31327]
["bitfinex-derivatives","ETHF0:USTF0",1752122567059,2.2118,2779.7,2779.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752122567258,1.67537,2779.6,2779.5,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1752122567464,2.29037,2779.6,2779.5,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1752122567663,0.7193,2779.5,2779.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752122567866,2.2904,2779.5,2779.4,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1752122568274,2.29042,2779.5,2779.4,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1752122569168,0.615,2779.5,2779.4,26.24925067]
["bitfinex-derivatives","ETHF0:USTF0",1752122569366,1.5711,2779.5,2779.4,26.24925067]
["bitfinex-derivatives","ETHF0:USTF0",1752122569568,1.5711,2779.5,2779.4,1.65625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122569768,2.2904,2779.5,2779.4,26.25025067]
["bitfinex-derivatives","ETHF0:USTF0",1752122569969,2.2904,2779.5,2779.4,26.96957067]
["bitfinex-derivatives","ETHF0:USTF0",1752122570170,1.5711,2779.5,2779.4,26.96957067]
["bitfinex-derivatives","ETHF0:USTF0",1752122570770,1.9321,2779.7,2779.0,7.51342228]
["bitfinex-derivatives","ETHF0:USTF0",1752122571068,0.615,2779.2,2779.1,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752122571977,0.615,2779.2,2779.1,25.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752122572672,1.33437,2779.2,2779.1,25.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752122574779,1.33437,2779.2,2779.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752122574981,1.33437,2779.2,2779.1,25.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752122575278,1.33437,2779.2,2779.1,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1752122575879,1.33437,2779.2,2779.1,25.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752122576774,1.33437,2779.2,2779.1,25.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752122579283,0.615,2779.2,2779.1,25.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752122579485,1.33437,2779.2,2779.1,25.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752122579886,1.33437,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122580389,1.33437,2779.2,2779.1,25.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752122581887,2.30127,2779.2,2779.1,25.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752122582087,2.30127,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122582583,1.5819,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122582784,2.30127,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122583485,0.615,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122584486,1.33437,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122585887,0.615,2779.2,2779.1,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1752122586083,2.30127,2779.2,2779.1,25.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752122586290,2.30127,2779.2,2779.1,26.23625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122588793,2.30127,2779.2,2779.1,1.65625067]
["bitfinex-derivatives","ETHF0:USTF0",1752122589087,2.30127,2779.2,2779.1,26.21025067]
["bitfinex-derivatives","ETHF0:USTF0",1752122591294,2.30127,2779.2,2779.1,26.92965067]
["bitfinex-derivatives","ETHF0:USTF0",1752122591895,2.30127,2779.2,2779.1,26.21025067]
["bitfinex-derivatives","ETHF0:USTF0",1752122592090,1.33437,2779.2,2779.1,26.21025067]
["bitfinex-derivatives","ETHF0:USTF0",1752122592291,1.33437,2779.2,2779.1,26.92965067]
["bitfinex-derivatives","ETHF0:USTF0",1752122592893,1.33437,2779.2,2779.1,26.21025067]
["bitfinex-derivatives","ETHF0:USTF0",1752122594492,1.33437,2779.2,2779.1,26.92965067]
["bitfinex-derivatives","ETHF0:USTF0",1752122595095,1.68624,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752122595294,2.28934,2779.4,2779.3,26.19415067]
["bitfinex-derivatives","ETHF0:USTF0",1752122596189,2.28934,2779.4,2779.3,26.91350067]
["bitfinex-derivatives","ETHF0:USTF0",1752122596392,2.28934,2779.4,2779.3,26.19415067]
["bitfinex-derivatives","ETHF0:USTF0",1752122598690,0.9669,2779.8,2779.3,30.12130067]
["bitfinex-derivatives","ETHF0:USTF0",1752122598896,0.9669,2779.8,2779.7,1.72289067]
["bitfinex-derivatives","ETHF0:USTF0",1752122599095,0.6031,2779.8,2779.7,27.26554134]
["bitfinex-derivatives","ETHF0:USTF0",1752122599597,0.6031,2779.8,2779.7,26.26189067]
["bitfinex-derivatives","ETHF0:USTF0",1752122599995,0.6031,2779.8,2779.7,28.55264134]
["bitfinex-derivatives","ETHF0:USTF0",1752122600198,0.6031,2779.8,2779.7,27.54899067]
["bitfinex-derivatives","ETHF0:USTF0",1752122601901,0.6031,2779.8,2779.7,26.26189067]
["bitfinex-derivatives","ETHF0:USTF0",1752122602298,0.6112,2780.0,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752122602495,1.33037,2780.0,2779.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1752122602692,1.2143,2780.0,2779.9,25.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752122603201,1.2143,2780.0,2779.9,25.91469]
["bitfinex-derivatives","ETHF0:USTF0",1752122603502,1.2143,2780.0,2779.9,26.91834067]
["bitfinex-derivatives","ETHF0:USTF0",1752122604098,2.1812,2780.0,2779.9,26.91834067]
["bitfinex-derivatives","ETHF0:USTF0",1752122610307,2.1812,2780.0,2779.9,25.91469]
["bitfinex-derivatives","ETHF0:USTF0",1752122610508,4.32750683,2780.0,2779.9,25.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752122610704,4.20757,2780.0,2779.9,25.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752122611103,4.20757,2780.0,2779.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1752122611506,4.20757,2780.0,2779.9,25.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752122612808,4.20757,2780.0,2779.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1752122613311,4.20757,2780.0,2779.9,25.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752122613508,0.71921,2779.9,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752122613808,0.71924,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752122614008,4.7511,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122614206,0.7193,2779.5,2779.4,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1752122614405,1.3553,2779.5,2779.4,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1752122614608,0.71932,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122614808,1.35532,2779.4,2779.3,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752122615008,1.35532,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122615009,3.56292,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122615205,3.56292,2779.4,2779.3,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752122616006,3.56292,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122616206,3.56292,2779.4,2779.3,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752122616515,3.56292,2779.4,2779.3,28.46115]
["bitfinex-derivatives","ETHF0:USTF0",1752122617008,3.56292,2779.4,2779.3,27.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752122619510,3.56292,2779.4,2779.3,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1752122620212,0.71937,2779.2,2779.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752122620510,1.35537,2779.2,2779.1,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1752122620708,1.35537,2779.2,2779.1,25.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752122620910,2.26267,2779.2,2779.1,25.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752122623812,2.26267,2779.2,2779.1,26.19455067]
["bitfinex-derivatives","ETHF0:USTF0",1752122629315,2.26267,2779.2,2779.1,26.19555067]
["bitfinex-derivatives","ETHF0:USTF0",1752122630122,2.26267,2779.2,2779.1,25.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752122648931,2.26267,2779.2,2779.1,25.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752122650127,2.26267,2779.2,2779.1,25.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752122655840,2.26267,2779.2,2779.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752122656039,2.26267,2779.2,2779.1,25.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752122656939,2.26267,2779.2,2779.1,26.81695067]
["bitfinex-derivatives","ETHF0:USTF0",1752122658941,2.26267,2779.2,2779.1,26.54248247]
["bitfinex-derivatives","ETHF0:USTF0",1752122666247,0.71937,2779.2,2779.1,25.88858247]
["bitfinex-derivatives","ETHF0:USTF0",1752122668249,2.24667,2779.2,2779.1,26.53068247]
["bitfinex-derivatives","ETHF0:USTF0",1752122668549,2.24667,2779.2,2779.1,25.88858247]
["bitfinex-derivatives","ETHF0:USTF0",1752122669050,2.24667,2779.2,2779.1,26.53558247]
["bitfinex-derivatives","ETHF0:USTF0",1752122670349,2.24667,2779.2,2779.1,1.99958247]
["bitfinex-derivatives","ETHF0:USTF0",1752122670548,2.24667,2779.2,2779.1,26.53258247]
["bitfinex-derivatives","ETHF0:USTF0",1752122676752,1.33967,2779.2,2779.1,26.53258247]
["bitfinex-derivatives","ETHF0:USTF0",1752122681652,1.79823,2779.6,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752122681854,1.44566237,2779.5,2779.3,49.059]
["bitfinex-derivatives","ETHF0:USTF0",1752122682156,2.16498237,2779.4,2779.3,49.059]
["bitfinex-derivatives","ETHF0:USTF0",1752122682352,2.16498237,2779.4,2779.3,50.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752122683055,2.16498237,2779.4,2779.3,51.09538247]
["bitfinex-derivatives","ETHF0:USTF0",1752122683955,2.77608237,2779.4,2779.3,51.09538247]
["bitfinex-derivatives","ETHF0:USTF0",1752122684156,2.16498237,2779.4,2779.3,51.09538247]
["bitfinex-derivatives","ETHF0:USTF0",1752122684859,2.16498237,2779.4,2779.3,50.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752122685060,2.16498237,2779.4,2779.3,51.09538247]
["bitfinex-derivatives","ETHF0:USTF0",1752122685459,2.16498237,2779.4,2779.3,51.81473247]
["bitfinex-derivatives","ETHF0:USTF0",1752122685657,2.16498237,2779.4,2779.3,51.09538247]
["bitfinex-derivatives","ETHF0:USTF0",1752122686359,1.44566237,2779.4,2779.3,51.81473247]
["bitfinex-derivatives","ETHF0:USTF0",1752122686564,0.71927,2779.6,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752122686860,0.71927,2779.6,2779.5,50.43118247]
["bitfinex-derivatives","ETHF0:USTF0",1752122687157,2.77439372,2779.6,2779.5,50.43118247]
["bitfinex-derivatives","ETHF0:USTF0",1752122687357,2.77439372,2779.6,2779.5,49.78418247]
["bitfinex-derivatives","ETHF0:USTF0",1752122688462,2.77424688,2779.6,2779.5,49.78418247]
["bitfinex-derivatives","ETHF0:USTF0",1752122689260,2.77424688,2779.6,2779.5,50.50348247]
["bitfinex-derivatives","ETHF0:USTF0",1752122690763,2.05497688,2779.6,2779.5,50.50348247]
["bitfinex-derivatives","ETHF0:USTF0",1752122691062,1.44387688,2779.6,2779.5,50.50348247]
["bitfinex-derivatives","ETHF0:USTF0",1752122691261,2.05497688,2779.6,2779.5,50.50348247]
["bitfinex-derivatives","ETHF0:USTF0",1752122691662,2.77424688,2779.6,2779.5,50.50348247]
["bitfinex-derivatives","ETHF0:USTF0",1752122692356,1.44387688,2779.6,2779.5,51.41588247]
["bitfinex-derivatives","ETHF0:USTF0",1752122692954,1.44387688,2779.6,2779.5,52.01588247]
["bitfinex-derivatives","ETHF0:USTF0",1752122693863,0.71924,2779.8,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752122694063,1.33034,2779.8,2779.7,51.14342247]
["bitfinex-derivatives","ETHF0:USTF0",1752122694355,1.33034,2779.8,2779.7,50.49642247]
["bitfinex-derivatives","ETHF0:USTF0",1752122694561,2.77349066,2779.8,2779.7,50.49642247]
["bitfinex-derivatives","ETHF0:USTF0",1752122694762,2.77349066,2779.8,2779.7,49.77718247]
["bitfinex-derivatives","ETHF0:USTF0",1752122695866,3.68049066,2779.8,2779.7,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752122696162,2.23734,2779.8,2779.7,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752122697068,2.96652247,2779.8,2779.7,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752122697268,6.17432247,2779.8,2779.7,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752122697768,5.44514,2779.8,2779.7,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752122699170,5.44514,2779.8,2779.7,49.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752122699566,4.53814,2779.8,2779.7,49.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752122699967,5.36821763,2779.8,2779.7,49.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752122700166,4.54064,2779.8,2779.7,49.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752122700364,0.6136,2779.8,2779.7,49.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752122700569,0.6136,2779.8,2779.7,57.01778659]
["bitfinex-derivatives","ETHF0:USTF0",1752122700971,3.2078,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752122701171,4.64796954,2780.1,2780.0,50.38957]
["bitfinex-derivatives","ETHF0:USTF0",1752122701373,0.71913,2780.2,2780.0,50.76241659]
["bitfinex-derivatives","ETHF0:USTF0",1752122701568,1.33273,2780.2,2780.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752122701768,0.6136,2780.2,2780.1,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1752122701971,2.7723968,2780.2,2780.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752122703165,2.0532768,2780.2,2780.1,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1752122703372,2.7723968,2780.2,2780.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752122703967,1.4396768,2780.2,2780.1,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1752122704274,3.92688,2780.4,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752122704474,2.05256921,2780.3,2780.2,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752122704673,2.05256921,2780.3,2780.2,51.38773659]
["bitfinex-derivatives","ETHF0:USTF0",1752122705072,0.6136,2780.3,2780.2,51.38773659]
["bitfinex-derivatives","ETHF0:USTF0",1752122705275,1.33269,2780.3,2780.2,51.38773659]
["bitfinex-derivatives","ETHF0:USTF0",1752122705672,1.33269,2780.3,2780.2,50.66864659]
["bitfinex-derivatives","ETHF0:USTF0",1752122706273,1.33269,2780.3,2780.2,51.38776659]
["bitfinex-derivatives","ETHF0:USTF0",1752122706473,1.33269,2780.3,2780.2,50.66864659]
["bitfinex-derivatives","ETHF0:USTF0",1752122707273,1.33269,2780.3,2780.2,51.38776659]
["bitfinex-derivatives","ETHF0:USTF0",1752122707873,0.6136,2780.3,2780.2,51.38776659]
["bitfinex-derivatives","ETHF0:USTF0",1752122708567,3.2078,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752122708769,0.6136,2780.4,2780.3,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752122709271,2.27337,2780.4,2780.2,49.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752122709476,1.33267,2780.4,2780.2,49.75611]
["bitfinex-derivatives","ETHF0:USTF0",1752122709678,0.9407,2780.3,2780.2,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1752122709873,2.27339,2780.3,2780.2,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1752122712779,3.27563659,2780.3,2780.2,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1752122713974,3.27563659,2780.3,2779.7,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1752122713975,0.71922,2779.8,2779.7,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1752122714175,1.33282,2779.8,2779.7,50.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752122714375,2.27352,2779.8,2779.7,50.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752122714578,2.27352,2779.8,2779.7,50.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752122714779,2.27352,2779.8,2779.7,49.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752122720678,2.27352,2779.8,2779.7,49.027]
["bitfinex-derivatives","ETHF0:USTF0",1752122722384,1.33282,2779.8,2779.7,49.027]
["bitfinex-derivatives","ETHF0:USTF0",1752122724282,1.33282,2779.8,2779.7,50.02924659]
["bitfinex-derivatives","ETHF0:USTF0",1752122725088,1.33282,2779.8,2779.7,51.24564659]
["bitfinex-derivatives","ETHF0:USTF0",1752122726987,0.71922,2779.8,2779.7,52.15744659]
["bitfinex-derivatives","ETHF0:USTF0",1752122727187,0.71922,2779.8,2779.7,52.87668659]
["bitfinex-derivatives","ETHF0:USTF0",1752122727485,0.6574,2780.2,2779.7,53.15969318]
["bitfinex-derivatives","ETHF0:USTF0",1752122727685,1.33272,2780.2,2780.1,1.64744659]
["bitfinex-derivatives","ETHF0:USTF0",1752122727885,0.71911,2780.3,2780.1,50.67344659]
["bitfinex-derivatives","ETHF0:USTF0",1752122728279,0.71911,2780.3,2780.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752122728484,2.79736912,2780.3,2780.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752122728786,2.79736912,2780.3,2780.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752122734088,2.79736912,2780.3,2780.2,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1752122734289,2.07825912,2780.3,2780.2,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1752122735189,1.43975912,2780.3,2780.2,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1752122735387,1.43975912,2780.3,2780.2,3.20692]
["bitfinex-derivatives","ETHF0:USTF0",1752122737486,1.43975912,2780.3,2780.2,4.11872]
["bitfinex-derivatives","ETHF0:USTF0",1752122737687,3.2078,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752122737886,4.64664476,2780.4,2780.3,53.61493659]
["bitfinex-derivatives","ETHF0:USTF0",1752122738381,4.64664476,2780.4,2780.3,53.61272897]
["bitfinex-derivatives","ETHF0:USTF0",1752122738694,1.43884476,2780.4,2780.3,61.82052897]
["bitfinex-derivatives","ETHF0:USTF0",1752122738988,3.2078,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752122739191,4.64614539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122739490,1.43834539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122740493,1.43834539,2780.8,2780.7,52.05683659]
["bitfinex-derivatives","ETHF0:USTF0",1752122741293,2.79580539,2780.8,2780.7,50.01824659]
["bitfinex-derivatives","ETHF0:USTF0",1752122741490,2.07684539,2780.8,2780.7,50.01824659]
["bitfinex-derivatives","ETHF0:USTF0",1752122741690,2.07684539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122741891,2.79580539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122742091,2.07684539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122742290,2.79580539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122742893,2.07684539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122743391,1.43834539,2780.8,2780.7,50.73723659]
["bitfinex-derivatives","ETHF0:USTF0",1752122743593,1.43834539,2780.8,2780.7,52.02203659]
["bitfinex-derivatives","ETHF0:USTF0",1752122748107,1.43834539,2780.8,2780.7,52.93383659]
["bitfinex-derivatives","ETHF0:USTF0",1752122750305,1.43834539,2780.8,2780.7,52.02203659]
["bitfinex-derivatives","ETHF0:USTF0",1752122751205,2.07684539,2780.8,2780.7,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1752122751408,3.04824539,2780.8,2780.7,49.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752122751803,3.76720539,2780.8,2780.7,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1752122752208,5.07790539,2780.8,2780.7,49.73499]
["bitfinex-derivatives","ETHF0:USTF0",1752122752410,5.07790539,2780.8,2780.7,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1752122753006,8.28570539,2780.8,2780.7,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1752122754511,11.52101629,2780.8,2780.7,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1752122755707,0.71899,2780.7,2780.6,48.999]
["bitfinex-derivatives","ETHF0:USTF0",1752122756004,0.71906,2780.4,2780.3,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122756205,0.71906,2780.4,2779.6,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122756206,0.71924,2779.7,2779.6,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122756409,1.35774,2779.7,2779.6,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122756609,1.35774,2779.7,2779.6,100.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122757317,2.64814,2779.7,2779.6,100.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122758615,2.64634,2779.7,2779.6,100.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122759316,2.64634,2779.7,2779.6,101.79724659]
["bitfinex-derivatives","ETHF0:USTF0",1752122760715,2.64634,2779.7,2779.6,100.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122763019,5.85414,2779.7,2779.6,100.795]
["bitfinex-derivatives","ETHF0:USTF0",1752122763219,5.85414,2779.7,2779.6,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122765422,6.80414,2779.7,2779.6,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122766719,5.85414,2779.7,2779.6,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122767219,5.85414,2779.7,2779.6,50.00224659]
["bitfinex-derivatives","ETHF0:USTF0",1752122769220,5.85414,2779.7,2779.6,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122771722,2.64634,2779.7,2779.6,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122772016,3.59634,2779.7,2779.6,49.0]
["bitfinex-derivatives","ETHF0:USTF0",1752122772720,3.59634,2779.7,2779.6,39.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752122772920,0.71937,2779.2,2779.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752122773117,1.35607,2779.2,2779.1,50.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752122773319,0.71937,2779.2,2779.1,50.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752122773521,1.35607,2779.2,2779.1,50.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752122775214,1.35607,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122779430,5.51387,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122779629,4.56387,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122782329,5.51387,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122782531,6.79807,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122782929,5.84807,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122785235,2.64027,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122785534,5.84807,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122787232,4.56387,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122790540,5.47567,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122790839,5.77127,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122791537,4.56387,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122794440,1.35607,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122794639,4.56387,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122796242,6.01841826,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122806149,2.81061826,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122806348,6.01841826,2779.2,2779.1,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1752122806643,0.71945,2778.9,2778.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752122806848,0.71948,2778.8,2778.7,49.014]
["bitfinex-derivatives","ETHF0:USTF0",1752122807048,3.42432826,2778.8,2778.7,49.014]
["bitfinex-derivatives","ETHF0:USTF0",1752122807546,2.81802826,2778.8,2778.7,49.014]
["bitfinex-derivatives","ETHF0:USTF0",1752122807848,3.42432826,2778.8,2778.7,49.014]
["bitfinex-derivatives","ETHF0:USTF0",1752122809144,0.7195,2778.7,2778.6,49.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752122809446,2.78034826,2778.7,2778.6,49.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752122809647,2.17404826,2778.7,2778.6,49.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752122810449,2.78034826,2778.7,2778.6,49.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752122815752,2.78034826,2778.7,2778.6,50.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752122817856,2.78034826,2778.7,2778.6,49.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752122824466,2.78034826,2778.7,2778.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752122824666,2.78034826,2778.7,2778.6,25.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752122827468,2.78034826,2778.7,2778.6,26.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752122832872,2.78034826,2778.7,2778.6,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752122833073,2.78034826,2778.7,2778.6,26.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752122834369,2.78034826,2778.7,2778.6,25.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752122834571,3.59776,2778.6,2778.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752122834775,5.81914659,2778.8,2778.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752122834776,1.00224659,2778.3,2778.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752122834973,2.32765659,2778.3,2778.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752122835173,0.71968,2778.0,2777.9,26.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752122835374,0.71968,2778.0,2777.9,27.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752122836271,2.17921347,2778.0,2777.9,27.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752122837877,2.17921347,2778.0,2777.9,27.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752122838283,2.17921347,2778.0,2777.9,26.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752122838476,2.17921347,2778.0,2777.9,27.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752122842183,0.71968,2778.0,2777.9,27.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752122848984,0.71968,2778.0,2777.9,26.721]
["bitfinex-derivatives","ETHF0:USTF0",1752122849184,1.37948,2778.0,2777.9,26.721]
["bitfinex-derivatives","ETHF0:USTF0",1752122849384,1.37948,2778.0,2777.9,25.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752122850982,0.71968,2778.0,2777.9,26.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752122851180,3.2078,2778.4,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752122851382,3.92738,2778.4,2778.3,1.60594659]
["bitfinex-derivatives","ETHF0:USTF0",1752122851589,3.92738,2778.4,2778.3,50.60994659]
["bitfinex-derivatives","ETHF0:USTF0",1752122851590,5.38609016,2778.4,2778.3,50.60994659]
["bitfinex-derivatives","ETHF0:USTF0",1752122851786,5.38609016,2778.4,2778.3,51.53164659]
["bitfinex-derivatives","ETHF0:USTF0",1752122851982,5.38609016,2778.4,2778.3,52.18824659]
["bitfinex-derivatives","ETHF0:USTF0",1752122852181,5.38609016,2778.4,2778.3,53.46574659]
["bitfinex-derivatives","ETHF0:USTF0",1752122852485,5.38609016,2778.4,2778.3,54.18535659]
["bitfinex-derivatives","ETHF0:USTF0",1752122852789,5.38609016,2778.4,2778.3,53.46574659]
["bitfinex-derivatives","ETHF0:USTF0",1752122852987,3.92738,2778.4,2778.3,53.46574659]
["bitfinex-derivatives","ETHF0:USTF0",1752122853190,3.92738,2778.4,2778.3,54.18535659]
["bitfinex-derivatives","ETHF0:USTF0",1752122853386,1.3049,2779.0,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752122853387,3.2078,2778.7,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752122853688,3.2078,2778.7,2778.6,52.52643]
["bitfinex-derivatives","ETHF0:USTF0",1752122853689,3.9273,2778.7,2778.6,52.52643]
["bitfinex-derivatives","ETHF0:USTF0",1752122853889,5.38618745,2778.7,2778.6,52.52643]
["bitfinex-derivatives","ETHF0:USTF0",1752122854083,5.38618745,2778.7,2778.6,51.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752122854484,3.9273,2778.7,2778.6,52.52643]
["bitfinex-derivatives","ETHF0:USTF0",1752122855784,0.7195,2778.7,2778.6,52.52641]
["bitfinex-derivatives","ETHF0:USTF0",1752122855984,0.7195,2778.7,2778.6,53.52865659]
["bitfinex-derivatives","ETHF0:USTF0",1752122856386,0.7195,2778.7,2778.6,52.80914659]
["bitfinex-derivatives","ETHF0:USTF0",1752122857192,0.7195,2778.7,2778.6,53.52867659]
["bitfinex-derivatives","ETHF0:USTF0",1752122859090,0.71949,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752122859296,0.71948,2778.8,2778.7,2.88098]
["bitfinex-derivatives","ETHF0:USTF0",1752122867101,0.71946,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752122867300,0.71942,2779.1,2779.0,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1752122867504,0.71939,2779.2,2779.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752122867704,0.71939,2779.2,2779.1,53.23311659]
["bitfinex-derivatives","ETHF0:USTF0",1752122868007,0.71939,2779.2,2779.1,54.15481659]
["bitfinex-derivatives","ETHF0:USTF0",1752122868203,0.71937,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752122868398,0.71937,2779.3,2779.2,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1752122868600,0.71937,2779.3,2779.2,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1752122872408,0.71937,2779.3,2779.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752122872802,0.71937,2779.2,2779.1,48.986]
["bitfinex-derivatives","ETHF0:USTF0",1752122873003,1.37917,2779.2,2779.1,48.986]
["bitfinex-derivatives","ETHF0:USTF0",1752122874804,0.71937,2779.2,2779.1,49.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752122875005,1.37917,2779.2,2779.1,49.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752122879718,3.2353109,2780.1,2779.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1752122880011,5.3850966,2780.7,2779.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1752122880012,3.2353109,2780.3,2780.0,4.85234659]
["bitfinex-derivatives","ETHF0:USTF0",1752122880206,0.71911,2780.3,2780.2,1.00224659]
["bitfinex-derivatives","ETHF0:USTF0",1752122880608,1.45646897,2780.3,2780.2,1.00224659]
["bitfinex-derivatives","ETHF0:USTF0",1752122880812,1.45646897,2780.3,2780.2,1.72135659]
["bitfinex-derivatives","ETHF0:USTF0",1752122882212,2.17555897,2780.3,2780.2,1.72135659]
["bitfinex-derivatives","ETHF0:USTF0",1752122883011,0.71909,2780.3,2780.2,1.72135659]
["bitfinex-derivatives","ETHF0:USTF0",1752122883213,0.71912,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122883412,1.37742,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122883611,2.68842,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122885216,3.34212,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122885621,4.31692,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122885815,2.68842,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122886013,4.31692,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122889622,3.34212,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122890523,4.31692,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122891319,3.34212,2780.2,2780.1,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1752122894627,0.71912,2780.2,2780.1,50.83984]
["bitfinex-derivatives","ETHF0:USTF0",1752122894825,0.71911,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752122895025,0.71911,2780.3,2780.2,2.36366659]
["bitfinex-derivatives","ETHF0:USTF0",1752122895327,0.71911,2780.3,2780.2,3.28436659]
["bitfinex-derivatives","ETHF0:USTF0",1752122895631,0.71909,2780.4,2780.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752122895926,0.71909,2780.4,2780.3,51.47606]
["bitfinex-derivatives","ETHF0:USTF0",1752122896324,0.71905,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752122896525,0.71905,2780.5,2780.4,3.93048659]
["bitfinex-derivatives","ETHF0:USTF0",1752122896724,2.16176339,2780.5,2780.4,3.93048659]
["bitfinex-derivatives","ETHF0:USTF0",1752122897525,2.16176339,2780.5,2780.4,3.21144659]
["bitfinex-derivatives","ETHF0:USTF0",1752122898425,0.71905,2780.5,2780.4,3.93050659]
["bitfinex-derivatives","ETHF0:USTF0",1752122899626,0.71905,2780.5,2780.4,3.21144659]
["bitfinex-derivatives","ETHF0:USTF0",1752122900028,0.71905,2780.5,2780.4,3.93050659]
["bitfinex-derivatives","ETHF0:USTF0",1752122900525,2.81621611,2780.5,2780.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752122900831,2.79581611,2780.5,2780.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752122901131,2.00605,2780.5,2780.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752122902534,0.71905,2780.5,2780.4,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752122902723,0.71905,2780.5,2780.4,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752122905234,3.8411,2780.7,2780.4,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752122905235,0.71903,2780.6,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752122905437,0.71903,2780.6,2780.5,50.87625659]
["bitfinex-derivatives","ETHF0:USTF0",1752122905735,4.1826,2781.1,2780.5,50.15724659]
["bitfinex-derivatives","ETHF0:USTF0",1752122905934,0.71896,2780.8,2780.7,1.72122659]
["bitfinex-derivatives","ETHF0:USTF0",1752122906131,2.09799692,2780.9,2780.7,50.87023659]
["bitfinex-derivatives","ETHF0:USTF0",1752122906336,2.16235692,2780.8,2780.7,50.87023659]
["bitfinex-derivatives","ETHF0:USTF0",1752122907037,0.71896,2780.8,2780.7,51.77073659]
["bitfinex-derivatives","ETHF0:USTF0",1752122907438,3.2078,2781.4,2780.8,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1752122907635,3.9266,2781.4,2781.3,1.00224659]
["bitfinex-derivatives","ETHF0:USTF0",1752122907932,5.37058273,2781.4,2781.3,50.90664659]
["bitfinex-derivatives","ETHF0:USTF0",1752122908133,1.79708,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752122908435,0.71893,2780.9,2780.8,49.252]
["bitfinex-derivatives","ETHF0:USTF0",1752122908734,0.71901,2780.6,2780.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1752122908936,1.35301,2780.6,2780.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1752122909332,2.16442638,2780.6,2780.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1752122909834,1.35301,2780.6,2780.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1752122910839,2.79828681,2780.6,2780.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1752122911038,4.7947334,2780.6,2780.5,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1752122911338,0.71914,2780.1,2780.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752122911540,0.71914,2780.1,2780.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752122913237,3.2078,2780.4,2780.0,50.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752122913538,0.71911,2780.3,2780.2,1.00224659]
["bitfinex-derivatives","ETHF0:USTF0",1752122913743,0.71911,2780.3,2780.2,52.17804659]
["bitfinex-derivatives","ETHF0:USTF0",1752122913939,0.71911,2780.3,2780.2,53.07854659]
["bitfinex-derivatives","ETHF0:USTF0",1752122915842,0.6572,2780.7,2780.2,56.28634659]
["bitfinex-derivatives","ETHF0:USTF0",1752122916144,0.71899,2780.7,2780.6,4.21004659]
["bitfinex-derivatives","ETHF0:USTF0",1752122916442,1.35299,2780.7,2780.6,55.07694659]
["bitfinex-derivatives","ETHF0:USTF0",1752122919043,1.35299,2780.7,2780.6,55.79595659]
["bitfinex-derivatives","ETHF0:USTF0",1752122919937,0.71899,2780.7,2780.6,55.79595659]
["bitfinex-derivatives","ETHF0:USTF0",1752122920144,5.00506,2781.1,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752122920145,0.71894,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752122920446,0.71894,2780.9,2780.8,52.57209659]
["bitfinex-derivatives","ETHF0:USTF0",1752122922442,0.71894,2780.9,2780.8,51.85314659]
["bitfinex-derivatives","ETHF0:USTF0",1752122922643,1.35294,2780.9,2780.8,51.85314659]
["bitfinex-derivatives","ETHF0:USTF0",1752122923241,1.35294,2780.9,2780.8,50.95264659]
["bitfinex-derivatives","ETHF0:USTF0",1752122925142,1.35294,2780.9,2780.8,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1752122925641,3.19684,2780.9,2780.8,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1752122926248,5.19328659,2780.9,2780.8,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1752122926545,0.71912,2780.2,2780.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752122926846,0.71912,2780.2,2780.1,51.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752122927247,0.71912,2780.2,2780.1,52.20254]
["bitfinex-derivatives","ETHF0:USTF0",1752122927547,0.71912,2780.2,2780.1,51.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752122929245,1.35312,2780.2,2780.1,51.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752122929644,0.71912,2780.2,2780.1,51.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752122929846,1.35312,2780.2,2780.1,51.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752122930047,1.35312,2780.2,2780.1,49.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752122930746,1.35312,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122930946,3.8525,2780.4,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122931146,0.71912,2780.2,2780.1,51.91683]
["bitfinex-derivatives","ETHF0:USTF0",1752122931744,0.71912,2780.2,2780.1,52.81733]
["bitfinex-derivatives","ETHF0:USTF0",1752122932044,1.35312,2780.2,2780.1,50.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752122932244,1.35312,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122932442,0.71912,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122933045,1.35312,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122933245,0.71912,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122933445,1.35312,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122933943,1.35312,2780.2,2780.1,52.55528659]
["bitfinex-derivatives","ETHF0:USTF0",1752122934752,1.35312,2780.2,2780.1,51.83614659]
["bitfinex-derivatives","ETHF0:USTF0",1752122935150,1.35312,2780.2,2780.1,52.55528659]
["bitfinex-derivatives","ETHF0:USTF0",1752122935850,0.71912,2780.2,2780.1,52.55528659]
["bitfinex-derivatives","ETHF0:USTF0",1752122936151,0.71912,2780.2,2780.1,53.82878659]
["bitfinex-derivatives","ETHF0:USTF0",1752122936548,0.71911,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752122936751,0.71911,2780.3,2780.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752122937045,1.35311,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122937250,0.71911,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122937548,1.35311,2780.3,2780.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752122938851,1.35311,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122942853,1.35311,2780.3,2780.2,2.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752122943849,1.35311,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122944249,1.35311,2780.3,2780.2,2.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752122945050,1.35311,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122945852,1.35311,2780.3,2780.2,2.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752122946349,1.35311,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122947351,1.35311,2780.3,2780.2,2.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752122948547,1.35311,2780.3,2780.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752122949051,1.35311,2780.3,2780.2,2.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752122949252,0.71909,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752122949452,0.71909,2780.4,2780.3,52.21143659]
["bitfinex-derivatives","ETHF0:USTF0",1752122949654,0.71909,2780.4,2780.3,53.14273659]
["bitfinex-derivatives","ETHF0:USTF0",1752122953652,2.16293078,2780.4,2780.3,53.14273659]
["bitfinex-derivatives","ETHF0:USTF0",1752122956363,1.38331339,2780.4,2780.3,53.14273659]
["bitfinex-derivatives","ETHF0:USTF0",1752122957854,1.38331339,2780.4,2780.3,56.35053659]
["bitfinex-derivatives","ETHF0:USTF0",1752122958154,0.71894,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752122958456,1.3665,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752122958659,1.3665,2781.1,2781.0,2.36085659]
["bitfinex-derivatives","ETHF0:USTF0",1752122958853,1.3665,2781.1,2781.0,3.29215659]
["bitfinex-derivatives","ETHF0:USTF0",1752122959457,1.9841,2781.1,2781.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752122960263,1.9841,2781.1,2781.0,2.28991]
["bitfinex-derivatives","ETHF0:USTF0",1752122960463,1.9841,2781.1,2781.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752122960663,1.9841,2781.1,2781.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752122961643,0.71891,2781.0,2780.9,49.158]
["bitfinex-derivatives","ETHF0:USTF0",1752122961762,2.60621,2781.0,2780.9,49.158]
["bitfinex-derivatives","ETHF0:USTF0",1752122962359,3.51411,2781.0,2780.9,49.158]
["bitfinex-derivatives","ETHF0:USTF0",1752122962761,6.72191,2781.0,2780.9,49.158]
["bitfinex-derivatives","ETHF0:USTF0",1752122966662,0.71906,2780.4,2780.3,5.14134659]
["bitfinex-derivatives","ETHF0:USTF0",1752122966864,0.71906,2780.4,2780.3,53.73558]
["bitfinex-derivatives","ETHF0:USTF0",1752122967066,1.33666,2780.4,2780.3,49.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752122968367,1.36026,2780.4,2780.3,49.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752122970566,1.36026,2780.4,2780.3,49.169]
["bitfinex-derivatives","ETHF0:USTF0",1752122974271,0.71906,2780.4,2780.3,49.169]
["bitfinex-derivatives","ETHF0:USTF0",1752122974472,1.36026,2780.4,2780.3,49.169]
["bitfinex-derivatives","ETHF0:USTF0",1752122981176,1.36026,2780.4,2780.3,49.02899999]
["bitfinex-derivatives","ETHF0:USTF0",1752122983777,4.56806,2780.4,2780.3,49.02899999]
["bitfinex-derivatives","ETHF0:USTF0",1752122984182,5.86816,2780.4,2780.3,49.02899999]
["bitfinex-derivatives","ETHF0:USTF0",1752122984382,6.81146,2780.4,2780.3,49.02899999]
["bitfinex-derivatives","ETHF0:USTF0",1752122984883,8.16550358,2780.4,2780.3,49.02899999]
["bitfinex-derivatives","ETHF0:USTF0",1752122985884,8.16550358,2780.4,2780.3,47.6456866]
["bitfinex-derivatives","ETHF0:USTF0",1752122986087,0.71919,2779.9,2779.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752122986288,1.36039,2779.9,2779.8,50.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752122986485,1.36039,2779.9,2779.8,51.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752122986685,1.36039,2779.9,2779.8,50.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752122987389,0.71919,2779.9,2779.8,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752122987588,0.71919,2779.9,2779.8,52.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752122987788,0.71919,2779.9,2779.8,53.02784659]
["bitfinex-derivatives","ETHF0:USTF0",1752122989785,1.36039,2779.9,2779.8,53.02784659]
["bitfinex-derivatives","ETHF0:USTF0",1752122990894,0.71919,2779.9,2779.8,53.02784659]
["bitfinex-derivatives","ETHF0:USTF0",1752122991092,1.36039,2779.9,2779.8,53.02784659]
["bitfinex-derivatives","ETHF0:USTF0",1752122994795,0.71919,2779.9,2779.8,53.02784659]
["bitfinex-derivatives","ETHF0:USTF0",1752122997400,0.71919,2779.9,2779.8,53.74706659]
["bitfinex-derivatives","ETHF0:USTF0",1752122998693,0.71919,2779.9,2779.8,53.02784659]
["bitfinex-derivatives","ETHF0:USTF0",1752122999298,0.71919,2779.9,2779.8,53.74706659]
["bitfinex-derivatives","ETHF0:USTF0",1752122999897,0.71919,2780.0,2779.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752123000103,3.92692,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752123000303,0.71912,2780.3,2780.2,54.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752123000700,0.71912,2780.3,2780.2,56.49162]
["bitfinex-derivatives","ETHF0:USTF0",1752123007301,2.40285,2780.6,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752123007302,0.71906,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752123007501,0.71906,2780.5,2780.4,50.76828659]
["bitfinex-derivatives","ETHF0:USTF0",1752123007805,0.71906,2780.5,2780.4,52.38698659]
["bitfinex-derivatives","ETHF0:USTF0",1752123009207,0.71906,2780.5,2780.4,51.66794659]
["bitfinex-derivatives","ETHF0:USTF0",1752123010909,1.37896,2780.5,2780.4,51.66794659]
["bitfinex-derivatives","ETHF0:USTF0",1752123012008,1.37896,2780.5,2780.4,49.679]
["bitfinex-derivatives","ETHF0:USTF0",1752123012409,1.37896,2780.5,2780.4,50.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752123013313,1.37896,2780.5,2780.4,49.679]
["bitfinex-derivatives","ETHF0:USTF0",1752123013610,1.37896,2780.5,2780.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1752123014510,4.57280659,2780.5,2780.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1752123014908,6.87880659,2780.5,2780.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1752123015409,5.87656,2780.5,2780.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1752123016412,6.77836,2780.5,2780.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1752123018512,9.13699289,2780.5,2780.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1752123018813,0.71917,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123019012,1.37907,2780.0,2779.9,52.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752123019312,1.37907,2780.0,2779.9,52.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752123020312,0.71917,2780.0,2779.9,52.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752123020512,1.37907,2780.0,2779.9,52.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752123020713,0.71917,2780.0,2779.9,52.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752123020913,1.37907,2780.0,2779.9,52.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752123024516,1.37907,2780.0,2779.9,53.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752123028515,1.37907,2780.0,2779.9,54.85674659]
["bitfinex-derivatives","ETHF0:USTF0",1752123028720,1.37907,2780.0,2779.9,51.64894659]
["bitfinex-derivatives","ETHF0:USTF0",1752123034119,1.37907,2780.0,2779.9,50.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752123039626,1.37907,2780.0,2779.9,49.66]
["bitfinex-derivatives","ETHF0:USTF0",1752123040625,1.37907,2780.0,2779.9,50.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752123040929,1.37907,2780.0,2779.9,51.56644659]
["bitfinex-derivatives","ETHF0:USTF0",1752123043931,1.37907,2780.0,2779.9,49.66]
["bitfinex-derivatives","ETHF0:USTF0",1752123046629,1.37907,2780.0,2779.9,50.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752123046930,1.37907,2780.0,2779.9,51.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752123048831,1.37907,2780.0,2779.9,51.94806713]
["bitfinex-derivatives","ETHF0:USTF0",1752123051228,1.37907,2780.0,2779.9,51.04386713]
["bitfinex-derivatives","ETHF0:USTF0",1752123051626,1.37907,2780.0,2779.9,51.94806713]
["bitfinex-derivatives","ETHF0:USTF0",1752123055740,1.37907,2780.0,2779.9,51.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752123055941,1.37907,2780.0,2779.9,51.94806713]
["bitfinex-derivatives","ETHF0:USTF0",1752123058141,0.71917,2780.0,2779.9,50.41186713]
["bitfinex-derivatives","ETHF0:USTF0",1752123060244,0.71917,2780.0,2779.9,51.38686713]
["bitfinex-derivatives","ETHF0:USTF0",1752123060536,1.36337,2780.0,2779.9,51.38686713]
["bitfinex-derivatives","ETHF0:USTF0",1752123061942,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123063643,1.36337,2780.0,2779.9,51.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752123063943,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123066346,1.36337,2780.0,2779.9,51.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752123066535,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123067240,1.36337,2780.0,2779.9,51.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752123067444,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123068053,1.36337,2780.0,2779.9,51.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752123068946,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123070447,1.36337,2780.0,2779.9,51.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752123070849,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123071050,1.36337,2780.0,2779.9,51.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752123071650,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123075247,1.36337,2780.0,2779.9,49.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752123076051,1.36337,2780.0,2779.9,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752123091356,1.36337,2780.0,2779.9,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752123092259,1.36337,2780.0,2779.9,49.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752123110274,3.2078,2780.8,2779.9,53.88166713]
["bitfinex-derivatives","ETHF0:USTF0",1752123110474,0.71909,2780.4,2780.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752123110667,0.71909,2780.4,2780.3,50.34067]
["bitfinex-derivatives","ETHF0:USTF0",1752123110867,2.07686174,2780.4,2780.3,51.25777]
["bitfinex-derivatives","ETHF0:USTF0",1752123111272,2.07686174,2780.4,2780.3,50.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752123111573,0.71909,2780.4,2780.3,50.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752123111764,0.71909,2780.4,2780.3,51.89846713]
["bitfinex-derivatives","ETHF0:USTF0",1752123112873,1.33949,2780.4,2780.3,51.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752123113068,0.71909,2780.4,2780.3,51.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752123113271,1.33949,2780.4,2780.3,51.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752123115373,1.95489,2780.4,2780.3,51.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752123118477,1.95489,2780.4,2780.3,51.88879]
["bitfinex-derivatives","ETHF0:USTF0",1752123118870,1.95489,2780.4,2780.3,51.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752123119274,1.95489,2780.4,2780.3,51.88879]
["bitfinex-derivatives","ETHF0:USTF0",1752123119676,1.95489,2780.4,2780.3,51.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752123121974,1.95489,2780.4,2780.3,51.88879]
["bitfinex-derivatives","ETHF0:USTF0",1752123124274,1.95489,2780.4,2780.3,49.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752123124579,2.68365713,2780.4,2780.3,49.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752123128780,3.2372759,2781.6,2780.8,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1752123128977,0.71883,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123129173,1.36323,2781.3,2781.2,49.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752123129476,2.71679512,2781.3,2781.2,49.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752123129673,2.71679512,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123129876,4.93509512,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123130674,3.58153,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123130876,4.93232428,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123131076,4.00412428,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123132876,2.65333,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123135077,3.38209713,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123136379,2.73769713,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123136878,3.38209713,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123137080,2.73769713,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123137480,3.38209713,2781.3,2781.2,49.004]
["bitfinex-derivatives","ETHF0:USTF0",1752123137680,0.71893,2780.9,2780.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1752123137880,1.44769713,2780.9,2780.8,50.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752123138072,2.09209713,2780.9,2780.8,50.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752123138276,1.44769713,2780.9,2780.8,50.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752123138579,2.09209713,2780.9,2780.8,50.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752123139384,2.09209713,2780.9,2780.8,51.26226]
["bitfinex-derivatives","ETHF0:USTF0",1752123140084,2.09209713,2780.9,2780.8,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752123142086,1.36333,2780.9,2780.8,49.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752123142384,0.71893,2780.9,2780.8,51.26226]
["bitfinex-derivatives","ETHF0:USTF0",1752123142983,0.71893,2780.9,2780.8,50.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752123144886,0.71893,2780.9,2780.8,51.26226]
["bitfinex-derivatives","ETHF0:USTF0",1752123145984,0.71893,2780.9,2780.8,51.99102713]
["bitfinex-derivatives","ETHF0:USTF0",1752123147783,1.36333,2780.9,2780.8,48.969]
["bitfinex-derivatives","ETHF0:USTF0",1752123147984,1.36333,2780.9,2780.6,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123147985,0.71899,2780.7,2780.6,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123148285,2.28926713,2780.7,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123148480,1.38366713,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123148887,2.74147713,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123149288,4.02987713,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123150989,3.30111,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123152492,2.01271,2780.6,2780.5,49.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752123153289,2.01271,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123156796,1.35781,2780.6,2780.5,49.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752123156990,1.35781,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123165597,2.27951,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123165896,3.58001,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123166091,4.00772336,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123168501,2.65831,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123168906,4.00784483,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123170807,4.73657289,2780.6,2780.5,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123172415,0.71909,2780.3,2780.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752123172615,1.44781806,2780.3,2780.2,49.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752123173418,2.08661806,2780.3,2780.2,49.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752123173717,1.44781806,2780.3,2780.2,49.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752123174215,0.71909,2780.3,2780.2,49.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752123174413,0.71909,2780.3,2780.2,51.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752123174615,0.71909,2780.3,2780.2,51.90352]
["bitfinex-derivatives","ETHF0:USTF0",1752123174814,0.71908,2780.4,2780.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752123175121,0.71908,2780.4,2780.3,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752123175817,0.71906,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752123176012,0.71906,2780.5,2780.4,50.97573]
["bitfinex-derivatives","ETHF0:USTF0",1752123176212,0.71906,2780.5,2780.4,51.90113]
["bitfinex-derivatives","ETHF0:USTF0",1752123179218,0.71906,2780.5,2780.4,55.10893]
["bitfinex-derivatives","ETHF0:USTF0",1752123180616,0.71906,2780.5,2780.4,56.11062032]
["bitfinex-derivatives","ETHF0:USTF0",1752123181816,0.71906,2780.5,2780.4,52.90282032]
["bitfinex-derivatives","ETHF0:USTF0",1752123182413,0.71906,2780.5,2780.4,57.90282032]
["bitfinex-derivatives","ETHF0:USTF0",1752123182615,0.71898,2780.8,2780.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752123182818,0.71898,2780.8,2780.7,51.34574032]
["bitfinex-derivatives","ETHF0:USTF0",1752123183115,0.71898,2780.8,2780.7,52.27144032]
["bitfinex-derivatives","ETHF0:USTF0",1752123183317,0.71898,2780.8,2780.7,52.88764032]
["bitfinex-derivatives","ETHF0:USTF0",1752123184318,0.71898,2780.8,2780.7,51.88595]
["bitfinex-derivatives","ETHF0:USTF0",1752123185217,1.33838,2780.8,2780.7,51.88595]
["bitfinex-derivatives","ETHF0:USTF0",1752123187615,0.71898,2780.8,2780.7,51.88595]
["bitfinex-derivatives","ETHF0:USTF0",1752123189620,0.71898,2780.8,2780.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752123190113,1.33838,2780.8,2780.7,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752123191223,1.33838,2780.8,2780.7,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752123191917,2.54588,2780.8,2780.7,48.973]
["bitfinex-derivatives","ETHF0:USTF0",1752123192821,0.71899,2780.7,2780.6,48.968]
["bitfinex-derivatives","ETHF0:USTF0",1752123193022,0.71906,2780.4,2780.3,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1752123193223,0.71906,2780.4,2780.3,26.12878]
["bitfinex-derivatives","ETHF0:USTF0",1752123193521,1.79755,2780.6,2780.3,26.12878]
["bitfinex-derivatives","ETHF0:USTF0",1752123193522,0.71905,2780.5,2780.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752123193718,0.71905,2780.5,2780.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752123193920,0.71905,2780.5,2780.4,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1752123196428,0.71905,2780.5,2780.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752123198025,1.33845,2780.5,2780.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752123198226,0.71905,2780.5,2780.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752123200825,1.33845,2780.5,2780.4,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1752123201029,0.71905,2780.5,2780.4,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1752123201826,0.71905,2780.5,2780.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752123202131,1.33845,2780.5,2780.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752123203426,1.33845,2780.5,2780.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752123203830,1.33845,2780.5,2780.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752123204028,0.71906,2780.4,2780.3,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1752123204326,3.29878324,2780.4,2780.2,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1752123204530,3.07326356,2780.3,2780.2,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1752123204733,4.40236356,2780.3,2780.2,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1752123205529,4.40236356,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123205830,0.71917,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123206028,0.71917,2780.0,2779.9,53.54609]
["bitfinex-derivatives","ETHF0:USTF0",1752123206228,1.72086032,2780.0,2779.9,52.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752123206830,3.04996032,2780.0,2779.9,52.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752123207727,3.67316032,2780.0,2779.9,52.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752123208428,3.67316032,2780.0,2779.9,27.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752123208729,0.71924,2779.7,2779.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752123208932,0.71924,2779.7,2779.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752123209131,0.71927,2779.6,2779.5,55.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752123209332,1.34247,2779.6,2779.5,79.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752123209627,1.62489032,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123209833,0.71932,2779.4,2779.3,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1752123210033,0.71935,2779.3,2779.2,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752123210333,1.33075,2779.3,2779.2,29.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752123210529,1.95395,2779.3,2779.2,29.96677]
["bitfinex-derivatives","ETHF0:USTF0",1752123210834,1.33075,2779.3,2779.2,29.96677]
["bitfinex-derivatives","ETHF0:USTF0",1752123212131,1.95395,2779.3,2779.2,29.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752123212433,1.33075,2779.3,2779.2,29.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752123212629,1.95395,2779.3,2779.2,29.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752123213029,1.33075,2779.3,2779.2,29.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752123213230,1.95395,2779.3,2779.2,29.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752123213836,1.95395,2779.3,2779.2,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752123214035,1.95395,2779.3,2779.2,29.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752123214533,1.95395,2779.3,2779.2,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752123214728,1.95395,2779.3,2779.2,53.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752123214928,1.95395,2779.3,2779.2,52.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752123215335,1.95395,2779.3,2779.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752123215536,1.95395,2779.3,2779.2,52.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752123218041,0.71935,2779.3,2779.2,54.74109032]
["bitfinex-derivatives","ETHF0:USTF0",1752123218234,0.6619,2779.7,2779.2,54.74109032]
["bitfinex-derivatives","ETHF0:USTF0",1752123218542,0.71931,2779.6,2779.5,1.72097032]
["bitfinex-derivatives","ETHF0:USTF0",1752123218743,0.71931,2779.6,2779.5,52.25357032]
["bitfinex-derivatives","ETHF0:USTF0",1752123219434,3.8697,2779.9,2779.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752123219638,0.71922,2779.8,2779.7,50.91239032]
["bitfinex-derivatives","ETHF0:USTF0",1752123219838,0.71922,2779.8,2779.7,51.82469032]
["bitfinex-derivatives","ETHF0:USTF0",1752123220042,0.71922,2779.8,2779.7,52.75839032]
["bitfinex-derivatives","ETHF0:USTF0",1752123222444,0.71922,2779.8,2779.7,53.47763032]
["bitfinex-derivatives","ETHF0:USTF0",1752123222637,0.71922,2779.8,2779.7,52.75839032]
["bitfinex-derivatives","ETHF0:USTF0",1752123226745,0.71922,2779.8,2779.7,50.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752123226949,0.71922,2779.8,2779.7,49.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752123227148,0.71922,2779.8,2779.7,48.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123227448,1.34242,2779.8,2779.7,48.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123228946,1.34242,2779.8,2779.7,49.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752123232852,1.34242,2779.8,2779.7,50.62994]
["bitfinex-derivatives","ETHF0:USTF0",1752123233148,1.34242,2779.8,2779.7,49.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752123236051,1.34242,2779.8,2779.7,48.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123239349,3.30711032,2779.8,2779.7,48.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123239549,4.6571738,2779.8,2779.7,48.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123240357,3.6941738,2779.8,2779.7,48.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123243658,0.71927,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123243857,1.35067,2779.6,2779.5,52.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752123244553,1.35067,2779.6,2779.5,49.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752123245460,1.35067,2779.6,2779.5,50.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752123247864,3.31536032,2779.6,2779.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752123248065,4.54656032,2779.6,2779.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752123248361,5.89840094,2779.6,2779.5,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752123249465,0.71937,2779.2,2779.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752123249764,1.35077,2779.2,2779.1,26.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752123252258,1.35077,2779.2,2779.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752123252464,1.35077,2779.2,2779.1,25.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752123253763,1.35077,2779.2,2779.1,26.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752123254467,2.35246032,2779.2,2779.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752123254660,0.7194,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123254965,1.3508,2779.1,2779.0,28.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752123255357,1.3508,2779.1,2779.0,29.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752123255762,1.3508,2779.1,2779.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752123255961,1.3508,2779.1,2779.0,29.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752123257367,1.3508,2779.1,2779.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752123257664,1.3508,2779.1,2779.0,29.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752123258260,1.3508,2779.1,2779.0,28.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752123259863,1.3508,2779.1,2779.0,29.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752123260565,1.3508,2779.1,2779.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752123260770,1.3508,2779.1,2779.0,29.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752123262871,1.3508,2779.1,2779.0,26.0483]
["bitfinex-derivatives","ETHF0:USTF0",1752123263373,1.3508,2779.1,2779.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752123263672,0.7195,2778.7,2778.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752123263871,0.71953,2778.6,2778.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752123264172,1.35093,2778.6,2778.5,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752123264368,0.71953,2778.6,2778.5,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752123264575,1.35093,2778.6,2778.5,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752123265676,1.35093,2778.6,2778.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752123266070,1.35093,2778.6,2778.5,25.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752123267174,0.6314,2778.6,2778.5,25.82266]
["bitfinex-derivatives","ETHF0:USTF0",1752123267374,0.6314,2778.6,2778.5,26.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752123267375,0.71953,2778.6,2778.5,26.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752123267677,0.71953,2778.6,2778.5,28.01316]
["bitfinex-derivatives","ETHF0:USTF0",1752123268275,0.6506,2779.0,2778.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752123268276,0.71952,2778.7,2778.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752123268474,0.71952,2778.7,2778.6,26.20818032]
["bitfinex-derivatives","ETHF0:USTF0",1752123269077,0.71952,2778.7,2778.6,27.72388032]
["bitfinex-derivatives","ETHF0:USTF0",1752123270478,0.71949,2778.8,2778.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752123270774,0.71949,2778.8,2778.7,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1752123270974,0.71949,2778.8,2778.7,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1752123271375,0.71947,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752123271578,0.71944,2779.0,2778.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752123271776,0.71942,2779.1,2779.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752123271980,0.71942,2779.1,2779.0,50.69909032]
["bitfinex-derivatives","ETHF0:USTF0",1752123272472,0.71942,2779.1,2779.0,49.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752123272676,0.71942,2779.1,2779.0,50.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752123273085,0.71942,2779.1,2779.0,50.59893]
["bitfinex-derivatives","ETHF0:USTF0",1752123274580,0.71942,2779.1,2779.0,49.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752123275484,0.71942,2779.1,2779.0,50.59893]
["bitfinex-derivatives","ETHF0:USTF0",1752123275883,0.71942,2779.1,2779.0,49.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752123277585,0.71942,2779.1,2779.0,50.59893]
["bitfinex-derivatives","ETHF0:USTF0",1752123280987,1.32512,2779.1,2779.0,49.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752123281685,1.32512,2779.1,2779.0,48.978]
["bitfinex-derivatives","ETHF0:USTF0",1752123284482,1.79857,2779.0,2778.6,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752123284683,1.3252,2778.7,2778.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1752123284887,1.3252,2778.7,2778.6,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1752123285087,0.7195,2778.7,2778.6,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1752123285490,1.3252,2778.7,2778.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1752123285690,1.3252,2778.7,2778.6,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1752123285986,1.3252,2778.7,2778.6,29.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752123286187,0.7195,2778.7,2778.6,29.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752123286385,1.3252,2778.7,2778.6,29.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752123286687,0.7195,2778.7,2778.6,29.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752123286888,0.7195,2778.7,2778.6,29.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752123287589,1.3252,2778.7,2778.6,29.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752123287990,1.3252,2778.7,2778.6,30.53793]
["bitfinex-derivatives","ETHF0:USTF0",1752123288390,1.3252,2778.7,2778.6,29.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752123288693,1.3252,2778.7,2778.6,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752123288887,1.3252,2778.7,2778.6,29.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752123289988,1.3252,2778.7,2778.6,26.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752123291090,1.3252,2778.7,2778.6,26.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752123291292,1.3252,2778.7,2778.6,25.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752123291593,0.71956,2778.5,2778.4,5.11099032]
["bitfinex-derivatives","ETHF0:USTF0",1752123291793,1.32526,2778.5,2778.4,30.21119032]
["bitfinex-derivatives","ETHF0:USTF0",1752123293293,1.32526,2778.5,2778.4,30.93077032]
["bitfinex-derivatives","ETHF0:USTF0",1752123294196,1.32526,2778.5,2778.4,30.21119032]
["bitfinex-derivatives","ETHF0:USTF0",1752123294396,1.32526,2778.5,2778.4,30.93077032]
["bitfinex-derivatives","ETHF0:USTF0",1752123294792,1.32526,2778.5,2778.4,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752123294994,1.32526,2778.5,2778.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1752123295294,1.32526,2778.5,2778.4,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1752123296095,1.32526,2778.5,2778.4,27.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752123296800,1.32526,2778.5,2778.4,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1752123297998,1.32526,2778.5,2778.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1752123298198,1.32526,2778.5,2778.4,28.307]
["bitfinex-derivatives","ETHF0:USTF0",1752123298695,1.97216,2778.5,2778.4,28.307]
["bitfinex-derivatives","ETHF0:USTF0",1752123299596,1.97216,2778.5,2778.4,25.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752123303194,1.97216,2778.5,2778.4,26.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752123305002,0.71956,2778.5,2778.4,26.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752123305400,0.71956,2778.5,2778.4,27.70259032]
["bitfinex-derivatives","ETHF0:USTF0",1752123308902,0.71956,2778.5,2778.4,3.21659032]
["bitfinex-derivatives","ETHF0:USTF0",1752123309102,0.71956,2778.5,2778.4,27.70259032]
["bitfinex-derivatives","ETHF0:USTF0",1752123310501,0.71956,2778.5,2778.4,26.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752123311504,1.38386,2778.5,2778.4,26.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752123311804,0.71956,2778.5,2778.4,26.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752123312200,1.38386,2778.5,2778.4,26.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752123315106,0.71956,2778.5,2778.4,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752123315506,1.38386,2778.5,2778.4,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752123318608,1.38386,2778.5,2778.4,27.46488]
["bitfinex-derivatives","ETHF0:USTF0",1752123319410,0.71956,2778.5,2778.4,27.46488]
["bitfinex-derivatives","ETHF0:USTF0",1752123319611,0.71954,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752123319810,0.71954,2778.7,2778.6,26.86482032]
["bitfinex-derivatives","ETHF0:USTF0",1752123320011,0.71954,2778.7,2778.6,27.81222032]
["bitfinex-derivatives","ETHF0:USTF0",1752123320408,1.38384,2778.7,2778.6,27.81222032]
["bitfinex-derivatives","ETHF0:USTF0",1752123321012,1.38384,2778.7,2778.6,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1752123322013,1.38384,2778.7,2778.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752123322214,1.38384,2778.7,2778.6,25.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752123323306,0.71954,2778.7,2778.6,27.81122032]
["bitfinex-derivatives","ETHF0:USTF0",1752123325013,0.71949,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752123325216,0.71949,2778.9,2778.8,30.07054032]
["bitfinex-derivatives","ETHF0:USTF0",1752123325513,0.71949,2778.9,2778.8,31.01794032]
["bitfinex-derivatives","ETHF0:USTF0",1752123325806,0.71949,2778.9,2778.8,32.34794032]
["bitfinex-derivatives","ETHF0:USTF0",1752123327611,0.71949,2778.9,2778.8,30.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752123327913,0.71949,2778.9,2778.8,31.62849032]
["bitfinex-derivatives","ETHF0:USTF0",1752123329115,0.71949,2778.9,2778.8,32.34797032]
["bitfinex-derivatives","ETHF0:USTF0",1752123329313,1.33379,2778.9,2778.8,30.29849032]
["bitfinex-derivatives","ETHF0:USTF0",1752123329512,0.71949,2778.9,2778.8,29.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752123329815,0.71949,2778.9,2778.8,30.29849032]
["bitfinex-derivatives","ETHF0:USTF0",1752123330008,0.71949,2778.9,2778.8,31.01797032]
["bitfinex-derivatives","ETHF0:USTF0",1752123332318,1.33379,2778.9,2778.8,30.01628]
["bitfinex-derivatives","ETHF0:USTF0",1752123334823,3.2078,2779.3,2778.9,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752123335023,0.9799,2779.7,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752123335024,0.71941,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752123335224,0.71941,2779.2,2779.1,50.65038]
["bitfinex-derivatives","ETHF0:USTF0",1752123335615,0.71937,2779.3,2779.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752123335823,0.71937,2779.3,2779.2,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1752123336025,1.33367,2779.3,2779.2,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752123336226,0.71937,2779.3,2779.2,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752123336823,1.33367,2779.3,2779.2,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752123337626,1.33367,2779.3,2779.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752123338025,1.33367,2779.3,2779.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752123342732,1.33367,2779.3,2779.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752123345932,1.33367,2779.3,2779.2,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752123349529,0.71937,2779.3,2779.2,2.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752123349837,0.71932,2779.5,2779.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752123350136,0.71928,2779.6,2779.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752123350336,0.6647,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752123350535,0.71924,2779.8,2779.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752123350834,0.71924,2779.7,2779.6,50.31935]
["bitfinex-derivatives","ETHF0:USTF0",1752123351330,0.6647,2779.9,2779.6,50.31935]
["bitfinex-derivatives","ETHF0:USTF0",1752123351536,1.3532368,2779.8,2779.7,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1752123351735,0.71919,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752123351937,0.71915,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752123352136,1.33233,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752123352336,1.33233,2780.2,2780.1,51.29384]
["bitfinex-derivatives","ETHF0:USTF0",1752123352629,3.29993471,2780.2,2780.1,50.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752123352829,2.68563471,2780.2,2780.1,50.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752123353036,1.94663,2780.2,2780.1,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752123353438,3.29799405,2780.2,2780.1,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752123353737,3.29799405,2780.2,2780.1,48.946]
["bitfinex-derivatives","ETHF0:USTF0",1752123354036,4.27789405,2780.2,2780.1,48.946]
["bitfinex-derivatives","ETHF0:USTF0",1752123354438,5.57709405,2780.2,2780.1,48.946]
["bitfinex-derivatives","ETHF0:USTF0",1752123356536,5.57709405,2780.2,2779.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752123356742,0.71922,2779.8,2779.7,48.94]
["bitfinex-derivatives","ETHF0:USTF0",1752123357042,1.33352,2779.8,2779.7,48.94]
["bitfinex-derivatives","ETHF0:USTF0",1752123357540,1.33352,2779.8,2779.7,50.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752123358136,1.33352,2779.8,2779.7,49.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752123358440,1.33352,2779.8,2779.7,50.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752123358636,1.33352,2779.8,2779.7,49.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752123359236,1.33352,2779.8,2779.7,48.938]
["bitfinex-derivatives","ETHF0:USTF0",1752123359443,3.51752,2779.8,2779.7,48.938]
["bitfinex-derivatives","ETHF0:USTF0",1752123359838,4.86694869,2779.8,2779.7,48.938]
["bitfinex-derivatives","ETHF0:USTF0",1752123360835,3.90834869,2779.8,2779.7,48.938]
["bitfinex-derivatives","ETHF0:USTF0",1752123361040,0.71932,2779.4,2779.3,5.85043032]
["bitfinex-derivatives","ETHF0:USTF0",1752123361240,0.71932,2779.4,2779.3,55.42743032]
["bitfinex-derivatives","ETHF0:USTF0",1752123361543,0.71932,2779.4,2779.3,54.70809032]
["bitfinex-derivatives","ETHF0:USTF0",1752123361742,1.35162,2779.4,2779.3,54.70809032]
["bitfinex-derivatives","ETHF0:USTF0",1752123362241,0.71932,2779.4,2779.3,54.70809032]
["bitfinex-derivatives","ETHF0:USTF0",1752123362434,1.35162,2779.4,2779.3,52.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752123364937,1.35162,2779.4,2779.3,54.70809032]
["bitfinex-derivatives","ETHF0:USTF0",1752123367845,1.35162,2779.4,2779.3,51.50029032]
["bitfinex-derivatives","ETHF0:USTF0",1752123371142,0.71932,2779.4,2779.3,52.21964032]
["bitfinex-derivatives","ETHF0:USTF0",1752123371342,0.71932,2779.4,2779.3,51.50029032]
["bitfinex-derivatives","ETHF0:USTF0",1752123371536,0.71932,2779.4,2779.3,53.49544032]
["bitfinex-derivatives","ETHF0:USTF0",1752123375249,0.71932,2779.4,2779.3,52.77609032]
["bitfinex-derivatives","ETHF0:USTF0",1752123375650,0.71932,2779.4,2779.3,53.49544032]
["bitfinex-derivatives","ETHF0:USTF0",1752123376651,0.71932,2779.4,2779.3,52.77609032]
["bitfinex-derivatives","ETHF0:USTF0",1752123376855,0.71932,2779.4,2779.3,51.50029032]
["bitfinex-derivatives","ETHF0:USTF0",1752123377054,1.35162,2779.4,2779.3,51.50029032]
["bitfinex-derivatives","ETHF0:USTF0",1752123377750,1.35162,2779.4,2779.3,52.21964032]
["bitfinex-derivatives","ETHF0:USTF0",1752123379256,0.71932,2779.4,2779.3,52.21964032]
["bitfinex-derivatives","ETHF0:USTF0",1752123381057,1.35162,2779.4,2779.3,52.21964032]
["bitfinex-derivatives","ETHF0:USTF0",1752123381258,0.71932,2779.4,2779.3,52.21964032]
["bitfinex-derivatives","ETHF0:USTF0",1752123382856,1.79818,2779.7,2779.3,53.49714032]
["bitfinex-derivatives","ETHF0:USTF0",1752123383162,0.71927,2779.7,2779.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752123383360,0.71927,2779.7,2779.6,50.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752123383557,0.71927,2779.7,2779.6,53.15774]
["bitfinex-derivatives","ETHF0:USTF0",1752123384261,1.35157,2779.7,2779.6,51.88024]
["bitfinex-derivatives","ETHF0:USTF0",1752123387265,1.35157,2779.7,2779.6,55.08804]
["bitfinex-derivatives","ETHF0:USTF0",1752123388268,1.35157,2779.7,2779.6,54.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752123388459,1.35157,2779.7,2779.6,52.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752123388656,2.72011638,2779.7,2779.6,52.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752123388862,1.35157,2779.7,2779.6,52.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752123389062,2.71962074,2779.7,2779.6,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1752123389763,2.71962074,2779.7,2779.6,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1752123389963,1.35157,2779.7,2779.6,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1752123398469,1.35157,2779.7,2779.6,49.65527]
["bitfinex-derivatives","ETHF0:USTF0",1752123398770,1.35157,2779.7,2779.6,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1752123399767,1.35157,2779.7,2779.6,49.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752123401269,1.35157,2779.7,2779.6,48.936]
["bitfinex-derivatives","ETHF0:USTF0",1752123405977,1.35157,2779.7,2779.6,49.65527]
["bitfinex-derivatives","ETHF0:USTF0",1752123406178,1.35157,2779.7,2779.6,50.64307]
["bitfinex-derivatives","ETHF0:USTF0",1752123406481,0.71927,2779.7,2779.6,50.64307]
["bitfinex-derivatives","ETHF0:USTF0",1752123406978,0.71921,2779.9,2779.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752123407178,0.71921,2779.9,2779.8,50.64787032]
["bitfinex-derivatives","ETHF0:USTF0",1752123407379,0.71921,2779.9,2779.8,52.27047032]
["bitfinex-derivatives","ETHF0:USTF0",1752123408182,1.32561,2779.9,2779.8,52.27047032]
["bitfinex-derivatives","ETHF0:USTF0",1752123408682,1.32561,2779.9,2779.8,55.47827032]
["bitfinex-derivatives","ETHF0:USTF0",1752123409585,1.32561,2779.9,2779.8,52.27047032]
["bitfinex-derivatives","ETHF0:USTF0",1752123409784,1.32561,2779.9,2779.8,55.47827032]
["bitfinex-derivatives","ETHF0:USTF0",1752123420189,1.32561,2779.9,2779.8,52.27047032]
["bitfinex-derivatives","ETHF0:USTF0",1752123423492,1.32561,2779.9,2779.8,52.27051032]
["bitfinex-derivatives","ETHF0:USTF0",1752123424793,1.32561,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123427993,0.71921,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123432293,1.32041,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123432493,0.71921,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123433094,1.32041,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123434299,0.71921,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123436301,1.32041,2779.9,2779.8,51.99757907]
["bitfinex-derivatives","ETHF0:USTF0",1752123436503,0.71921,2779.9,2779.8,51.27835907]
["bitfinex-derivatives","ETHF0:USTF0",1752123436706,1.32041,2779.9,2779.8,50.29055907]
["bitfinex-derivatives","ETHF0:USTF0",1752123437201,1.32041,2779.9,2779.8,51.27545907]
["bitfinex-derivatives","ETHF0:USTF0",1752123437606,1.32041,2779.9,2779.8,50.29055907]
["bitfinex-derivatives","ETHF0:USTF0",1752123439897,2.27941,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123440099,3.60331,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123440702,4.96938305,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123442597,2.68648305,2779.9,2779.8,53.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752123443405,1.32041,2779.9,2779.8,53.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752123443607,1.32041,2779.9,2779.8,53.83892]
["bitfinex-derivatives","ETHF0:USTF0",1752123444805,1.32041,2779.9,2779.8,54.84094627]
["bitfinex-derivatives","ETHF0:USTF0",1752123445708,1.32041,2779.9,2779.8,54.12172627]
["bitfinex-derivatives","ETHF0:USTF0",1752123449606,1.32041,2779.9,2779.8,50.91392627]
["bitfinex-derivatives","ETHF0:USTF0",1752123452113,0.71921,2779.9,2779.8,49.92902627]
["bitfinex-derivatives","ETHF0:USTF0",1752123452812,0.71921,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123453106,3.38641604,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123453607,2.02071,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123454107,2.68561,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123458718,4.05171451,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123460717,4.99651451,2779.9,2779.8,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123463614,1.79813,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123463822,1.38425,2779.3,2779.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752123464022,1.38425,2779.3,2779.2,50.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752123464319,1.38425,2779.3,2779.2,51.43672627]
["bitfinex-derivatives","ETHF0:USTF0",1752123465722,1.38425,2779.3,2779.2,49.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752123466422,1.38425,2779.3,2779.2,48.903]
["bitfinex-derivatives","ETHF0:USTF0",1752123469819,2.04745,2779.3,2779.2,48.903]
["bitfinex-derivatives","ETHF0:USTF0",1752123475430,2.04745,2779.3,2779.2,49.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752123475625,0.71935,2779.3,2779.2,54.03832627]
["bitfinex-derivatives","ETHF0:USTF0",1752123476330,1.38425,2779.3,2779.2,54.03832627]
["bitfinex-derivatives","ETHF0:USTF0",1752123476531,0.71935,2779.3,2779.2,50.83052627]
["bitfinex-derivatives","ETHF0:USTF0",1752123481636,0.71935,2779.3,2779.2,49.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752123481932,0.71935,2779.3,2779.2,50.83052627]
["bitfinex-derivatives","ETHF0:USTF0",1752123482733,1.32395,2779.3,2779.2,48.903]
["bitfinex-derivatives","ETHF0:USTF0",1752123486337,1.32395,2779.3,2779.2,50.87352627]
["bitfinex-derivatives","ETHF0:USTF0",1752123490234,1.32395,2779.3,2779.2,48.903]
["bitfinex-derivatives","ETHF0:USTF0",1752123492333,1.32395,2779.3,2779.2,52.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752123492539,1.32395,2779.3,2779.2,53.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752123493539,1.32395,2779.3,2779.2,53.687]
["bitfinex-derivatives","ETHF0:USTF0",1752123495143,1.32395,2779.3,2779.2,52.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752123496445,1.32395,2779.3,2779.2,48.903]
["bitfinex-derivatives","ETHF0:USTF0",1752123501744,1.32395,2779.3,2779.2,48.13114]
["bitfinex-derivatives","ETHF0:USTF0",1752123501946,5.89885007,2779.3,2779.2,46.59406]
["bitfinex-derivatives","ETHF0:USTF0",1752123502247,7.50465007,2779.3,2779.2,45.85777]
["bitfinex-derivatives","ETHF0:USTF0",1752123502441,8.73485007,2779.3,2779.2,45.02591]
["bitfinex-derivatives","ETHF0:USTF0",1752123502642,8.73485007,2779.3,2779.2,44.25656]
["bitfinex-derivatives","ETHF0:USTF0",1752123502842,8.73485007,2779.3,2779.2,43.48725]
["bitfinex-derivatives","ETHF0:USTF0",1752123503045,1.79852,2779.1,2778.7,4.20982627]
["bitfinex-derivatives","ETHF0:USTF0",1752123503337,1.32408,2778.8,2778.7,5.79582627]
["bitfinex-derivatives","ETHF0:USTF0",1752123503550,0.71948,2778.8,2778.7,5.79582627]
["bitfinex-derivatives","ETHF0:USTF0",1752123503745,1.32408,2778.8,2778.7,5.79582627]
["bitfinex-derivatives","ETHF0:USTF0",1752123504045,1.32408,2778.8,2778.7,30.24382627]
["bitfinex-derivatives","ETHF0:USTF0",1752123504342,1.32408,2778.8,2778.7,25.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752123505046,1.32408,2778.8,2778.7,24.448]
["bitfinex-derivatives","ETHF0:USTF0",1752123505945,1.32408,2778.8,2778.7,25.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752123506146,1.32408,2778.8,2778.7,25.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752123508545,1.79892,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123508746,4.20982627,2778.2,2777.8,53.88667033]
["bitfinex-derivatives","ETHF0:USTF0",1752123508946,0.71968,2778.0,2777.9,49.612]
["bitfinex-derivatives","ETHF0:USTF0",1752123509153,0.71968,2778.0,2777.9,49.617]
["bitfinex-derivatives","ETHF0:USTF0",1752123509448,0.71968,2778.0,2777.9,50.61902627]
["bitfinex-derivatives","ETHF0:USTF0",1752123509951,0.71968,2778.0,2777.9,49.617]
["bitfinex-derivatives","ETHF0:USTF0",1752123511948,0.71976,2777.7,2777.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752123512152,0.71976,2777.7,2777.6,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1752123512848,1.36416,2777.7,2777.6,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1752123514953,1.36416,2777.7,2777.6,51.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752123515354,1.36416,2777.7,2777.6,49.606]
["bitfinex-derivatives","ETHF0:USTF0",1752123515555,0.71976,2777.7,2777.6,49.606]
["bitfinex-derivatives","ETHF0:USTF0",1752123515752,1.36416,2777.7,2777.6,49.606]
["bitfinex-derivatives","ETHF0:USTF0",1752123519567,1.36416,2777.7,2777.6,50.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752123520864,0.71976,2777.7,2777.6,51.57032627]
["bitfinex-derivatives","ETHF0:USTF0",1752123521061,0.71976,2777.7,2777.6,52.83432627]
["bitfinex-derivatives","ETHF0:USTF0",1752123522271,0.71973,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752123522572,0.71973,2777.9,2777.8,52.83304627]
["bitfinex-derivatives","ETHF0:USTF0",1752123523871,0.71966,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752123524071,0.71963,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752123524368,0.71963,2778.3,2778.2,51.51962]
["bitfinex-derivatives","ETHF0:USTF0",1752123524565,1.79866,2778.9,2778.2,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1752123524871,0.71953,2778.6,2778.5,1.72157627]
["bitfinex-derivatives","ETHF0:USTF0",1752123525069,0.71953,2778.6,2778.5,51.29957627]
["bitfinex-derivatives","ETHF0:USTF0",1752123526268,0.71953,2778.6,2778.5,50.58002627]
["bitfinex-derivatives","ETHF0:USTF0",1752123526766,3.2078,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752123527065,3.92723,2779.0,2778.9,50.56102627]
["bitfinex-derivatives","ETHF0:USTF0",1752123527269,3.92723,2779.0,2778.9,51.52332627]
["bitfinex-derivatives","ETHF0:USTF0",1752123527471,3.92723,2779.0,2778.9,50.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752123527873,0.71943,2779.0,2778.9,50.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752123529075,0.71943,2779.0,2778.9,51.24075]
["bitfinex-derivatives","ETHF0:USTF0",1752123529672,0.71936,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752123529972,0.71932,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752123530173,0.71928,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752123530374,0.71928,2779.6,2779.5,51.01928]
["bitfinex-derivatives","ETHF0:USTF0",1752123530576,0.71928,2779.6,2779.5,51.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752123530775,0.71928,2779.6,2779.5,51.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752123530975,1.36368,2779.6,2779.5,51.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752123531171,0.71928,2779.6,2779.5,51.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752123531679,1.36368,2779.6,2779.5,51.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752123533280,0.71928,2779.6,2779.5,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752123533471,1.36368,2779.6,2779.5,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752123533672,0.71928,2779.6,2779.5,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752123533876,0.71928,2779.6,2779.5,51.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752123534176,1.36368,2779.6,2779.5,51.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752123534375,1.36368,2779.6,2779.5,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752123535280,1.36368,2779.6,2779.5,51.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752123536183,1.36368,2779.6,2779.5,50.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752123540981,1.36368,2779.6,2779.5,51.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752123541182,0.71928,2779.6,2779.5,51.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752123541382,1.3557,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752123541576,0.71919,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752123541777,0.71919,2780.0,2779.9,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752123541986,0.71919,2780.0,2779.9,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752123542179,1.34989,2780.0,2779.9,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752123542683,0.71919,2780.0,2779.9,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752123542982,0.71917,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752123543172,0.71917,2780.1,2780.0,51.29017627]
["bitfinex-derivatives","ETHF0:USTF0",1752123543783,0.71917,2780.1,2780.0,52.21967627]
["bitfinex-derivatives","ETHF0:USTF0",1752123545678,0.71913,2780.2,2780.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752123545881,0.71912,2780.2,2780.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752123546077,1.34982,2780.2,2780.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752123546283,0.71912,2780.2,2780.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752123546587,1.34982,2780.2,2780.1,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1752123546783,0.71912,2780.2,2780.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752123547286,1.34982,2780.2,2780.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752123548084,1.34982,2780.2,2780.1,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1752123548284,1.34982,2780.2,2780.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752123550284,1.34982,2780.2,2780.1,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1752123550791,1.34982,2780.2,2780.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752123551588,1.34982,2780.2,2780.1,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1752123553885,0.71912,2780.2,2780.1,2.27934]
["bitfinex-derivatives","ETHF0:USTF0",1752123554886,0.7191,2780.3,2780.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752123555086,0.7191,2780.3,2780.2,50.82177]
["bitfinex-derivatives","ETHF0:USTF0",1752123555286,0.7191,2780.3,2780.2,51.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752123557593,1.3498,2780.3,2780.2,51.75127]
["bitfinex-derivatives","ETHF0:USTF0",1752123557993,1.3498,2780.3,2780.2,51.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752123558293,1.3498,2780.3,2780.2,50.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752123559090,2.35182627,2780.3,2780.2,49.472]
["bitfinex-derivatives","ETHF0:USTF0",1752123559492,0.71919,2779.9,2779.8,5.46241]
["bitfinex-derivatives","ETHF0:USTF0",1752123559788,0.71919,2779.9,2779.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752123560093,0.71919,2779.9,2779.8,53.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752123560394,0.71919,2779.9,2779.8,54.194]
["bitfinex-derivatives","ETHF0:USTF0",1752123560792,1.34989,2779.9,2779.8,54.194]
["bitfinex-derivatives","ETHF0:USTF0",1752123561595,1.34989,2779.9,2779.8,54.91322]
["bitfinex-derivatives","ETHF0:USTF0",1752123562293,1.34989,2779.9,2779.8,54.194]
["bitfinex-derivatives","ETHF0:USTF0",1752123562996,1.34989,2779.9,2779.8,53.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752123563191,0.71927,2779.6,2779.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752123563494,1.34997,2779.6,2779.5,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752123563795,1.34997,2779.6,2779.5,50.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752123563996,2.55997,2779.6,2779.5,50.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752123564292,3.49097,2779.6,2779.5,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752123564597,3.49097,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123564598,0.71937,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123564797,2.35209627,2779.2,2779.1,28.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752123564992,2.35209627,2779.2,2779.1,28.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752123565192,2.35209627,2779.2,2779.1,27.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752123565388,3.56209627,2779.2,2779.1,27.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752123565597,3.56209627,2779.2,2779.1,28.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752123565999,2.56007,2779.2,2779.1,28.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752123566702,3.84112627,2779.2,2778.7,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1752123566897,0.71948,2778.8,2778.7,4.53139]
["bitfinex-derivatives","ETHF0:USTF0",1752123567093,0.71948,2778.8,2778.7,29.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752123567291,0.71948,2778.8,2778.7,29.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752123567898,0.71948,2778.8,2778.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752123568200,0.71948,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752123568499,0.71948,2778.9,2778.8,25.40946]
["bitfinex-derivatives","ETHF0:USTF0",1752123569798,0.71948,2778.9,2778.8,26.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752123570399,0.71948,2778.9,2778.8,28.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752123570600,0.71944,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752123570899,0.71944,2779.0,2778.9,26.40545627]
["bitfinex-derivatives","ETHF0:USTF0",1752123571098,0.71944,2779.0,2778.9,27.71475627]
["bitfinex-derivatives","ETHF0:USTF0",1752123572000,0.71944,2779.0,2778.9,29.29345627]
["bitfinex-derivatives","ETHF0:USTF0",1752123575197,0.71944,2779.0,2778.9,26.98213]
["bitfinex-derivatives","ETHF0:USTF0",1752123576701,0.71944,2779.0,2778.9,26.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752123577404,0.71944,2779.0,2778.9,26.97015]
["bitfinex-derivatives","ETHF0:USTF0",1752123578605,0.6614,2779.3,2778.9,26.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752123578806,1.79794,2780.0,2779.2,3.42776627]
["bitfinex-derivatives","ETHF0:USTF0",1752123579104,5.00562,2780.2,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752123579105,0.71921,2779.9,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752123579405,0.71921,2779.9,2779.8,26.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752123579601,1.34291,2779.9,2779.8,26.96092]
["bitfinex-derivatives","ETHF0:USTF0",1752123579804,0.71921,2779.9,2779.8,26.96092]
["bitfinex-derivatives","ETHF0:USTF0",1752123580004,1.34291,2779.9,2779.8,25.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752123580204,1.34291,2779.9,2779.8,26.00952]
["bitfinex-derivatives","ETHF0:USTF0",1752123580404,1.34291,2779.9,2779.8,25.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752123581503,1.34291,2779.9,2779.8,26.00952]
["bitfinex-derivatives","ETHF0:USTF0",1752123582007,1.34289,2779.9,2779.8,26.96092]
["bitfinex-derivatives","ETHF0:USTF0",1752123582505,1.37466,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752123582701,1.37466,2780.1,2780.0,51.60387]
["bitfinex-derivatives","ETHF0:USTF0",1752123584100,1.99836,2780.1,2780.0,51.60387]
["bitfinex-derivatives","ETHF0:USTF0",1752123589704,1.99836,2780.1,2780.0,50.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752123590105,1.99836,2780.1,2780.0,25.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752123591614,1.99836,2780.1,2780.0,25.97847]
["bitfinex-derivatives","ETHF0:USTF0",1752123594519,0.71913,2780.2,2780.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752123594719,0.71913,2780.2,2780.1,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752123594919,0.71913,2780.2,2780.1,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752123595220,1.34283,2780.2,2780.1,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752123596419,0.6237,2780.2,2780.1,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752123596620,1.34282,2780.2,2780.1,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752123597118,0.6237,2780.2,2780.1,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752123600020,0.6517,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752123600221,1.3708,2780.3,2780.2,51.51072]
["bitfinex-derivatives","ETHF0:USTF0",1752123600423,0.6517,2780.3,2780.2,51.51072]
["bitfinex-derivatives","ETHF0:USTF0",1752123600815,3.2078,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752123601018,0.71893,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752123601218,3.2078,2781.1,2780.9,50.65442]
["bitfinex-derivatives","ETHF0:USTF0",1752123601420,0.71891,2781.0,2780.9,50.65442]
["bitfinex-derivatives","ETHF0:USTF0",1752123601717,1.38081,2781.0,2780.9,50.65442]
["bitfinex-derivatives","ETHF0:USTF0",1752123602123,2.74039632,2781.0,2780.9,50.65442]
["bitfinex-derivatives","ETHF0:USTF0",1752123602720,2.74039632,2781.0,2780.9,49.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752123604129,2.74039632,2781.0,2780.9,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752123604629,3.98469632,2781.0,2780.9,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752123607526,2.62511,2781.0,2780.9,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752123608227,3.98427871,2781.0,2780.9,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752123608526,2.62511,2781.0,2780.9,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752123609026,3.56171,2781.0,2780.9,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752123609227,2.8428,2781.0,2780.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752123609428,2.8428,2781.0,2780.3,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1752123609429,0.71908,2780.4,2780.3,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1752123609623,1.38098,2780.4,2780.3,25.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752123609825,1.38098,2780.4,2780.3,26.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752123610028,1.38098,2780.4,2780.3,26.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752123611134,1.38098,2780.4,2780.3,26.92069]
["bitfinex-derivatives","ETHF0:USTF0",1752123611528,1.38098,2780.4,2780.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752123611734,2.38300627,2780.4,2780.3,25.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752123611935,1.38098,2780.4,2780.3,25.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752123612431,1.38098,2780.4,2780.3,26.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752123618539,1.38098,2780.4,2780.3,26.91369]
["bitfinex-derivatives","ETHF0:USTF0",1752123618840,1.38098,2780.4,2780.3,26.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752123619037,1.38098,2780.4,2780.3,26.91369]
["bitfinex-derivatives","ETHF0:USTF0",1752123619436,1.38098,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123619635,0.71909,2780.3,2780.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752123619833,1.38099,2780.3,2780.2,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752123621444,1.38099,2780.3,2780.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752123621737,1.38099,2780.3,2780.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752123621942,0.71917,2780.0,2779.9,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1752123622142,0.71917,2780.0,2779.9,27.55599]
["bitfinex-derivatives","ETHF0:USTF0",1752123622545,0.71917,2780.0,2779.9,30.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752123623144,0.71917,2780.0,2779.9,30.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752123623645,0.71917,2780.0,2779.9,30.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752123623843,1.38107,2780.0,2779.9,30.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752123624543,0.71916,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752123624843,0.71916,2780.1,2780.0,3.30179627]
["bitfinex-derivatives","ETHF0:USTF0",1752123628546,0.71916,2780.1,2780.0,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752123629037,1.38456,2780.1,2780.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752123629344,0.71916,2780.1,2780.0,26.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752123629543,1.38456,2780.1,2780.0,26.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752123629745,1.38456,2780.1,2780.0,2.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752123629945,1.38456,2780.1,2780.0,25.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752123630946,1.38456,2780.1,2780.0,28.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752123632048,1.38456,2780.1,2780.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752123632249,1.38456,2780.1,2780.0,28.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752123632747,1.38456,2780.1,2780.0,29.13547]
["bitfinex-derivatives","ETHF0:USTF0",1752123633351,1.38456,2780.1,2780.0,28.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752123633747,1.38456,2780.1,2780.0,25.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752123633949,1.38456,2780.1,2780.0,28.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752123636147,1.38456,2780.1,2780.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752123636452,0.71922,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752123636644,0.71922,2779.8,2779.7,26.51944]
["bitfinex-derivatives","ETHF0:USTF0",1752123636950,0.71922,2779.8,2779.7,27.51554]
["bitfinex-derivatives","ETHF0:USTF0",1752123640254,0.71917,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752123640455,0.71917,2780.0,2779.9,25.90128]
["bitfinex-derivatives","ETHF0:USTF0",1752123640755,1.38457,2780.0,2779.9,26.89738]
["bitfinex-derivatives","ETHF0:USTF0",1752123640944,0.71917,2780.0,2779.9,26.89738]
["bitfinex-derivatives","ETHF0:USTF0",1752123641854,1.38457,2780.0,2779.9,26.89738]
["bitfinex-derivatives","ETHF0:USTF0",1752123642959,1.38457,2780.0,2779.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752123643150,0.71927,2779.6,2779.5,55.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752123643652,1.38467,2779.6,2779.5,55.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752123643855,2.38669627,2779.6,2779.5,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752123644053,1.38467,2779.6,2779.5,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752123644353,1.38467,2779.6,2779.5,80.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752123644552,1.38467,2779.6,2779.5,56.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752123644751,1.38467,2779.6,2779.5,81.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752123645455,1.38467,2779.6,2779.5,80.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752123646054,1.38467,2779.6,2779.5,79.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752123646756,0.71932,2779.4,2779.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752123646952,0.71932,2779.4,2779.3,26.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752123647353,1.32862,2779.4,2779.3,26.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752123648851,1.32862,2779.4,2779.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752123649052,1.32862,2779.4,2779.3,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752123649457,1.32862,2779.4,2779.3,25.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752123650257,1.32862,2779.4,2779.3,26.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752123650658,1.99402,2779.4,2779.3,26.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752123652858,1.99402,2779.4,2779.3,26.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752123655861,1.99402,2779.4,2779.3,2.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752123656060,1.99402,2779.4,2779.3,26.87455]
["bitfinex-derivatives","ETHF0:USTF0",1752123661164,1.99402,2779.4,2779.3,26.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752123661366,1.99402,2779.4,2779.3,25.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752123662263,1.2747,2779.4,2779.3,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752123662454,1.99402,2779.4,2779.3,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1752123664763,1.32862,2779.4,2779.3,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752123664967,0.7194,2779.1,2779.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752123665267,0.7194,2779.1,2779.0,26.82333]
["bitfinex-derivatives","ETHF0:USTF0",1752123665462,0.7194,2779.1,2779.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752123665659,0.71949,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752123665863,0.71946,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752123666566,0.71948,2778.8,2778.7,26.55029]
["bitfinex-derivatives","ETHF0:USTF0",1752123667062,0.71947,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752123667962,0.71948,2778.8,2778.7,26.55029]
["bitfinex-derivatives","ETHF0:USTF0",1752123668163,0.71948,2778.8,2778.7,25.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752123668368,0.71948,2778.8,2778.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752123668567,1.34488,2778.8,2778.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752123668861,1.34488,2778.8,2778.7,26.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752123669064,0.71948,2778.8,2778.7,26.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752123669263,1.34488,2778.8,2778.7,26.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752123669963,1.34488,2778.8,2778.7,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1752123671775,1.34488,2778.8,2778.7,25.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752123672170,1.34488,2778.8,2778.7,26.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752123672369,1.34488,2778.8,2778.7,26.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752123673572,1.34488,2778.8,2778.7,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1752123675272,1.34488,2778.8,2778.7,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1752123675873,1.34488,2778.8,2778.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752123676073,0.71953,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123676273,1.34493,2778.6,2778.5,29.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752123676473,1.34493,2778.6,2778.5,29.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752123676672,0.71953,2778.6,2778.5,29.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752123676873,0.71953,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123676874,1.34493,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123677072,0.71953,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123677674,0.71953,2778.6,2778.5,29.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752123677874,0.71953,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123679676,1.34493,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123679977,1.34493,2778.6,2778.5,29.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752123680177,1.34493,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123687476,0.6254,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123687684,1.34493,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123691584,1.34493,2778.6,2778.5,31.02427627]
["bitfinex-derivatives","ETHF0:USTF0",1752123691989,1.34493,2778.6,2778.5,30.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752123693179,1.34493,2778.6,2778.5,29.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752123693385,1.34493,2778.6,2778.5,28.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752123693886,1.34493,2778.6,2778.5,29.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752123695186,1.34493,2778.6,2778.5,28.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752123695388,1.34493,2778.6,2778.5,29.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752123696894,1.34493,2778.6,2778.5,28.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752123697893,1.34493,2778.6,2778.5,29.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752123698590,1.34493,2778.6,2778.5,28.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752123699086,2.34695627,2778.6,2778.5,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1752123699487,1.34493,2778.6,2778.5,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1752123702286,0.6374,2778.7,2778.5,26.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752123702492,0.7195,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752123702694,0.7195,2778.8,2778.7,25.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752123702991,1.3296,2778.8,2778.7,26.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752123703191,1.3296,2778.8,2778.7,26.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752123704094,1.3296,2778.8,2778.7,26.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752123713095,0.6101,2778.8,2778.7,26.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752123713593,1.32958,2778.8,2778.7,26.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752123714196,1.72147627,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752123714389,3.08692532,2779.0,2778.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752123714894,3.69702532,2779.0,2778.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752123715095,3.69702532,2779.0,2778.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752123715494,1.97554905,2779.0,2778.9,26.90255]
["bitfinex-derivatives","ETHF0:USTF0",1752123715688,3.23207026,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752123715891,3.23207026,2780.5,2779.7,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752123716094,3.8078,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752123716294,3.2078,2780.7,2780.6,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1752123716495,3.2078,2780.7,2780.6,25.24901]
["bitfinex-derivatives","ETHF0:USTF0",1752123717597,1.72097627,2780.9,2780.6,24.53]
["bitfinex-derivatives","ETHF0:USTF0",1752123718292,0.71897,2780.8,2780.6,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1752123719099,0.6159,2781.0,2780.7,1.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1752123719295,3.2078,2781.1,2780.9,1.00202627]
["bitfinex-derivatives","ETHF0:USTF0",1752123719499,3.9267,2781.1,2781.0,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752123719696,4.5722,2781.1,2781.0,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1752123720096,3.2078,2781.1,2781.0,26.77491]
["bitfinex-derivatives","ETHF0:USTF0",1752123720305,1.37161,2781.4,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752123720500,3.2078,2781.5,2781.3,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752123720794,0.9089,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752123720998,0.9089,2781.6,2781.5,25.24278]
["bitfinex-derivatives","ETHF0:USTF0",1752123721196,0.9089,2781.6,2781.5,28.45058]
["bitfinex-derivatives","ETHF0:USTF0",1752123721400,3.2078,2781.9,2781.5,29.98257]
["bitfinex-derivatives","ETHF0:USTF0",1752123721598,0.71871,2781.8,2781.5,29.05987]
["bitfinex-derivatives","ETHF0:USTF0",1752123721798,0.71871,2781.8,2781.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752123721998,0.71871,2781.8,2781.7,25.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752123722195,6.0504,2782.3,2781.7,25.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752123722399,0.71865,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123722601,0.71865,2782.0,2781.9,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1752123723900,1.36415,2782.0,2781.9,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1752123724101,0.71875,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123724405,1.72077627,2781.6,2781.5,25.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752123725302,1.72077627,2781.6,2781.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752123725501,0.7188,2781.4,2781.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752123725804,0.7188,2781.4,2781.3,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1752123726004,0.7188,2781.4,2781.3,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1752123726198,0.7188,2781.4,2781.3,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1752123726398,1.3643,2781.4,2781.3,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1752123726802,0.6455,2781.4,2781.3,27.76685627]
["bitfinex-derivatives","ETHF0:USTF0",1752123727702,0.71875,2781.7,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752123728006,1.36425,2781.7,2781.6,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752123728304,0.71875,2781.7,2781.6,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752123728501,1.36425,2781.7,2781.6,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752123728698,0.7188,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123728902,1.3643,2781.4,2781.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752123729205,1.3643,2781.4,2781.3,25.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752123731307,1.3643,2781.4,2781.3,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1752123732410,1.3643,2781.4,2781.3,25.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752123732708,1.3643,2781.4,2781.3,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1752123732905,0.71886,2781.2,2781.1,51.809]
["bitfinex-derivatives","ETHF0:USTF0",1752123733101,0.71886,2781.2,2781.1,76.318]
["bitfinex-derivatives","ETHF0:USTF0",1752123733508,2.02986,2781.2,2781.1,76.318]
["bitfinex-derivatives","ETHF0:USTF0",1752123733703,2.02986,2781.2,2781.1,51.809]
["bitfinex-derivatives","ETHF0:USTF0",1752123733909,2.02986,2781.2,2781.1,76.317]
["bitfinex-derivatives","ETHF0:USTF0",1752123734209,2.02986,2781.2,2781.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752123734810,2.02986,2781.2,2781.1,25.1173]
["bitfinex-derivatives","ETHF0:USTF0",1752123735812,2.02986,2781.2,2781.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752123736009,3.58426,2781.2,2781.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752123737312,2.67536,2781.2,2781.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752123738114,3.58426,2781.2,2781.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752123738619,0.71899,2780.7,2780.6,3.92679]
["bitfinex-derivatives","ETHF0:USTF0",1752123738814,1.36449,2780.7,2780.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752123739016,0.71899,2780.7,2780.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752123739317,0.71899,2780.7,2780.6,28.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752123739517,1.36449,2780.7,2780.6,28.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752123739716,0.71899,2780.7,2780.6,28.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752123740615,0.71906,2780.4,2780.3,51.786]
["bitfinex-derivatives","ETHF0:USTF0",1752123740819,1.36456,2780.4,2780.3,76.294]
["bitfinex-derivatives","ETHF0:USTF0",1752123741317,0.71906,2780.4,2780.3,76.294]
["bitfinex-derivatives","ETHF0:USTF0",1752123741517,1.36456,2780.4,2780.3,76.294]
["bitfinex-derivatives","ETHF0:USTF0",1752123741715,1.36456,2780.4,2780.3,51.786]
["bitfinex-derivatives","ETHF0:USTF0",1752123741921,1.36456,2780.4,2780.3,77.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752123742116,1.36456,2780.4,2780.3,77.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752123742323,1.36456,2780.4,2780.3,77.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752123743120,1.36456,2780.4,2780.3,77.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752123743621,1.36456,2780.4,2780.3,77.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752123745518,0.71906,2780.4,2780.3,77.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752123746222,0.6029,2780.9,2780.3,80.01642627]
["bitfinex-derivatives","ETHF0:USTF0",1752123746424,5.00499,2781.2,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752123746425,3.2078,2781.2,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752123746625,3.2078,2781.2,2781.1,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1752123746626,0.71886,2781.2,2781.1,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1752123746921,0.71886,2781.2,2781.1,26.77277]
["bitfinex-derivatives","ETHF0:USTF0",1752123747122,0.71884,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752123747317,0.71881,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752123747519,0.71881,2781.4,2781.3,25.22981]
["bitfinex-derivatives","ETHF0:USTF0",1752123748024,0.71881,2781.4,2781.3,25.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752123748224,0.71881,2781.4,2781.3,26.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752123748524,0.71881,2781.4,2781.3,25.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752123748826,1.37381,2781.4,2781.3,25.84973]
["bitfinex-derivatives","ETHF0:USTF0",1752123749029,1.37381,2781.4,2781.3,25.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752123749320,1.37381,2781.4,2781.3,26.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752123750024,1.37381,2781.4,2781.3,25.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752123753118,1.37381,2781.4,2781.3,25.84973]
["bitfinex-derivatives","ETHF0:USTF0",1752123753516,1.37381,2781.4,2781.3,25.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752123753924,1.37381,2781.4,2781.3,25.84973]
["bitfinex-derivatives","ETHF0:USTF0",1752123755123,1.37381,2781.4,2781.3,25.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752123755625,1.37381,2781.4,2781.3,25.84973]
["bitfinex-derivatives","ETHF0:USTF0",1752123759921,0.71893,2780.9,2780.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752123760123,1.72095627,2780.9,2780.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752123760330,0.71901,2780.6,2780.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752123760625,1.72103627,2780.6,2780.5,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752123761025,0.71904,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123761227,0.71904,2780.5,2780.4,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1752123761429,0.71904,2780.5,2780.4,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752123763431,1.37404,2780.5,2780.4,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752123763629,3.2078,2780.7,2780.4,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752123763833,3.2078,2780.7,2780.6,1.72103627]
["bitfinex-derivatives","ETHF0:USTF0",1752123764035,3.2078,2780.7,2780.6,26.23003627]
["bitfinex-derivatives","ETHF0:USTF0",1752123764234,3.9268,2780.7,2780.6,25.51102627]
["bitfinex-derivatives","ETHF0:USTF0",1752123764432,3.9268,2780.7,2780.6,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1752123764638,3.9268,2780.7,2780.6,26.48211]
["bitfinex-derivatives","ETHF0:USTF0",1752123765037,3.9268,2780.7,2780.6,28.03561]
["bitfinex-derivatives","ETHF0:USTF0",1752123765232,0.719,2780.7,2780.6,27.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752123766639,0.719,2780.7,2780.6,28.03561]
["bitfinex-derivatives","ETHF0:USTF0",1752123767437,0.719,2780.7,2780.6,27.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752123767939,0.719,2780.7,2780.6,28.03561]
["bitfinex-derivatives","ETHF0:USTF0",1752123769440,0.719,2780.7,2780.6,31.24341]
["bitfinex-derivatives","ETHF0:USTF0",1752123770342,0.71898,2780.8,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752123770640,1.37398,2780.8,2780.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752123770835,1.5587,2780.8,2780.5,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1752123771031,0.71901,2780.6,2780.5,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1752123771233,0.71901,2780.6,2780.5,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752123771740,3.2078,2781.0,2780.5,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752123771933,3.2078,2781.0,2780.6,4.84652627]
["bitfinex-derivatives","ETHF0:USTF0",1752123772236,0.71893,2780.9,2780.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752123772442,0.71892,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752123772643,0.71893,2780.9,2780.8,25.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752123773138,0.71893,2780.9,2780.8,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1752123773342,0.71893,2780.9,2780.8,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1752123773840,0.71901,2780.6,2780.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752123774042,1.72103627,2780.6,2780.5,25.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752123774245,1.72103627,2780.6,2780.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752123774536,0.71906,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123774743,0.71906,2780.4,2780.3,27.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752123775045,0.71906,2780.4,2780.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752123775244,0.71906,2780.4,2780.3,28.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752123775446,0.71906,2780.4,2780.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752123775640,0.71906,2780.4,2780.3,28.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752123775840,0.71906,2780.4,2780.3,29.17479]
["bitfinex-derivatives","ETHF0:USTF0",1752123776040,0.71906,2780.4,2780.3,30.10839]
["bitfinex-derivatives","ETHF0:USTF0",1752123776949,0.71906,2780.4,2780.3,31.39699]
["bitfinex-derivatives","ETHF0:USTF0",1752123777844,0.71906,2780.4,2780.3,29.84349]
["bitfinex-derivatives","ETHF0:USTF0",1752123778046,0.71906,2780.4,2780.3,31.42209]
["bitfinex-derivatives","ETHF0:USTF0",1752123780043,0.71901,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752123780249,0.71901,2780.7,2780.6,25.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752123780445,0.71901,2780.7,2780.6,26.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752123780840,0.71897,2780.8,2780.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752123781147,3.92672,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752123781349,3.92672,2781.0,2780.9,25.96443]
["bitfinex-derivatives","ETHF0:USTF0",1752123781536,3.92672,2781.0,2780.9,26.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752123781742,0.7189,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752123781937,0.7189,2781.1,2781.0,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1752123782143,0.7189,2781.1,2781.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752123782544,0.7189,2781.1,2781.0,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1752123783849,1.3227,2781.1,2781.0,25.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752123784250,2.6436,2781.1,2781.0,25.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752123784653,2.6436,2781.1,2781.0,25.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752123785245,2.6436,2781.1,2781.0,24.604]
["bitfinex-derivatives","ETHF0:USTF0",1752123785848,2.6436,2781.1,2781.0,25.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752123786952,2.0398,2781.1,2781.0,25.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752123787151,2.6436,2781.1,2781.0,25.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752123787750,2.6436,2781.1,2781.0,25.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752123788153,2.6436,2781.1,2781.0,25.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752123788853,1.3227,2781.1,2781.0,25.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752123789348,25.85656214,2785.4,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752123789349,4.30942702,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752123789551,1.33093635,2782.7,2782.4,28.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752123789851,2.0402159,2783.0,2782.4,28.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752123790152,2.7586059,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123790352,3.3624059,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123791349,2.25599,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123792953,0.71849,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123793354,2.25609,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123793959,3.2078,2783.6,2782.6,5.8815159]
["bitfinex-derivatives","ETHF0:USTF0",1752123794256,0.7183,2783.4,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752123794454,0.6038,2783.3,2783.2,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1752123794653,0.6038,2783.3,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752123794954,1.32211,2783.3,2783.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752123795147,5.0771,2783.9,2783.1,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1752123795351,0.71829,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123795754,1.32209,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123797854,1.32209,2783.4,2783.1,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1752123797855,0.71834,2783.2,2783.1,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1752123798056,0.71837,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123798259,0.71837,2783.1,2783.0,29.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752123798858,1.32217,2783.1,2783.0,29.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752123799458,1.32217,2783.1,2783.0,28.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752123799956,1.32217,2783.1,2783.0,28.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752123800551,1.32217,2783.1,2783.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752123806261,0.71837,2783.1,2783.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752123806463,1.32217,2783.1,2783.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752123809962,2.23537,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123810167,1.32217,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123810367,1.32217,2783.1,2783.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752123812867,1.32217,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123813166,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123813371,0.71847,2782.7,2782.6,28.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752123815768,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123815971,0.7185,2782.6,2782.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123816177,2.0101,2782.6,2782.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752123816580,0.71855,2782.4,2782.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1752123816877,0.71857,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752123817071,0.71857,2782.3,2782.2,28.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752123817770,0.71857,2782.3,2782.2,28.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752123818167,1.36327,2782.3,2782.2,28.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752123818970,1.79651,2782.2,2781.8,5.32994735]
["bitfinex-derivatives","ETHF0:USTF0",1752123819171,0.71865,2782.0,2781.9,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1752123819376,1.36335,2782.0,2781.9,25.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752123819775,5.3947559,2782.0,2781.7,2.12214735]
["bitfinex-derivatives","ETHF0:USTF0",1752123820072,1.79683,2781.8,2781.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1752123820279,1.36345,2781.6,2781.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1752123820575,1.36345,2781.6,2781.5,25.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752123821278,0.71875,2781.6,2781.5,25.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752123821473,1.36345,2781.6,2781.5,25.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752123822377,1.79645,2782.3,2781.5,36.9005159]
["bitfinex-derivatives","ETHF0:USTF0",1752123822577,1.79646,2782.3,2781.8,5.2480159]
["bitfinex-derivatives","ETHF0:USTF0",1752123822869,1.79646,2782.3,2782.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752123822870,1.36327,2782.3,2782.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752123823070,1.36327,2782.3,2782.2,50.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752123824077,1.36327,2782.3,2782.2,51.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752123824473,1.36327,2782.3,2782.2,50.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752123826979,2.27647,2782.3,2782.2,50.132]
["bitfinex-derivatives","ETHF0:USTF0",1752123827279,1.36327,2782.3,2782.2,50.132]
["bitfinex-derivatives","ETHF0:USTF0",1752123827680,0.71865,2782.0,2781.9,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752123827978,0.71865,2782.0,2781.9,28.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752123830983,0.71865,2782.0,2781.9,29.18908]
["bitfinex-derivatives","ETHF0:USTF0",1752123831484,0.71865,2782.0,2781.9,28.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752123831681,1.36335,2782.0,2781.9,28.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752123831985,1.36335,2782.0,2781.9,27.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752123832483,1.36335,2782.0,2781.9,26.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752123832685,1.36335,2782.0,2781.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752123832884,1.36335,2782.0,2781.9,26.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752123836687,1.36335,2782.0,2781.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752123836884,1.36335,2782.0,2781.9,26.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752123837084,0.71878,2781.5,2781.4,8.52720537]
["bitfinex-derivatives","ETHF0:USTF0",1752123837395,1.36348,2781.5,2781.4,30.91744735]
["bitfinex-derivatives","ETHF0:USTF0",1752123837686,0.71878,2781.5,2781.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752123837891,1.35448,2781.5,2781.4,28.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752123838493,1.35448,2781.5,2781.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752123838696,1.35448,2781.5,2781.4,28.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752123839095,1.35448,2781.5,2781.4,30.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752123840195,0.71878,2781.5,2781.4,33.19874735]
["bitfinex-derivatives","ETHF0:USTF0",1752123841593,0.71878,2781.5,2781.4,31.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752123842396,1.35448,2781.5,2781.4,34.27385802]
["bitfinex-derivatives","ETHF0:USTF0",1752123843499,1.35448,2781.5,2781.4,33.30555802]
["bitfinex-derivatives","ETHF0:USTF0",1752123845186,1.35448,2781.5,2781.4,34.27385802]
["bitfinex-derivatives","ETHF0:USTF0",1752123845392,1.35448,2781.5,2781.4,31.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752123845594,1.35448,2781.5,2781.4,34.27873717]
["bitfinex-derivatives","ETHF0:USTF0",1752123846397,1.35448,2781.5,2781.4,33.31043717]
["bitfinex-derivatives","ETHF0:USTF0",1752123847298,1.35448,2781.5,2781.4,31.34493717]
["bitfinex-derivatives","ETHF0:USTF0",1752123847500,1.35448,2781.5,2781.4,3.20213717]
["bitfinex-derivatives","ETHF0:USTF0",1752123847695,1.35448,2781.5,2781.4,28.77253717]
["bitfinex-derivatives","ETHF0:USTF0",1752123847888,1.35448,2781.5,2781.4,28.13613717]
["bitfinex-derivatives","ETHF0:USTF0",1752123848191,1.35448,2781.5,2781.4,25.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752123848396,1.35448,2781.5,2781.4,28.77253717]
["bitfinex-derivatives","ETHF0:USTF0",1752123848598,1.35448,2781.5,2781.4,27.06966334]
["bitfinex-derivatives","ETHF0:USTF0",1752123848899,1.35448,2781.5,2781.4,27.70606334]
["bitfinex-derivatives","ETHF0:USTF0",1752123849995,2.31638,2781.5,2781.4,27.70606334]
["bitfinex-derivatives","ETHF0:USTF0",1752123850191,2.31638,2781.5,2781.4,27.06966334]
["bitfinex-derivatives","ETHF0:USTF0",1752123850398,2.31638,2781.5,2781.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1752123850596,0.71881,2781.4,2781.3,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123850794,6.3000259,2781.4,2781.3,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123850988,6.3000259,2781.4,2781.2,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123850989,0.71883,2781.3,2781.2,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123851196,1.68073,2781.3,2781.2,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123851394,1.68073,2781.3,2781.1,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1752123851395,0.71886,2781.2,2781.1,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1752123851591,1.35456,2781.2,2781.1,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1752123851793,0.71891,2781.0,2780.9,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123851995,1.35461,2781.0,2780.9,2.77206334]
["bitfinex-derivatives","ETHF0:USTF0",1752123852195,1.5976,2781.0,2780.9,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123852595,2.31651,2781.0,2780.9,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123853499,1.35461,2781.0,2780.9,25.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752123855001,2.31651,2781.0,2780.9,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1752123856803,1.79742,2780.8,2780.5,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123857098,0.71899,2780.7,2780.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1752123857294,1.35469,2780.7,2780.6,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1752123857793,0.71904,2780.5,2780.4,5.97196334]
["bitfinex-derivatives","ETHF0:USTF0",1752123857998,0.71904,2780.5,2780.4,31.52436334]
["bitfinex-derivatives","ETHF0:USTF0",1752123858198,0.71904,2780.5,2780.4,29.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752123858398,0.71904,2780.5,2780.4,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752123858598,1.35474,2780.5,2780.4,29.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752123858996,1.35474,2780.5,2780.4,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1752123859203,1.35474,2780.5,2780.4,31.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752123859390,0.71904,2780.5,2780.4,31.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752123861398,0.71904,2780.5,2780.4,32.37226]
["bitfinex-derivatives","ETHF0:USTF0",1752123861599,0.71904,2780.5,2780.4,31.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752123861801,4.1697,2781.6,2780.4,38.6934159]
["bitfinex-derivatives","ETHF0:USTF0",1752123862103,0.71898,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752123862299,0.71895,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752123862498,0.71895,2780.9,2780.8,5.77291334]
["bitfinex-derivatives","ETHF0:USTF0",1752123862694,1.79702,2781.4,2780.8,5.05396334]
["bitfinex-derivatives","ETHF0:USTF0",1752123862899,0.71885,2781.3,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752123863105,0.71885,2781.3,2781.2,51.16825]
["bitfinex-derivatives","ETHF0:USTF0",1752123863404,0.71885,2781.3,2781.2,52.13655]
["bitfinex-derivatives","ETHF0:USTF0",1752123864398,0.71885,2781.3,2781.2,49.813]
["bitfinex-derivatives","ETHF0:USTF0",1752123864605,1.35455,2781.3,2781.2,49.813]
["bitfinex-derivatives","ETHF0:USTF0",1752123865996,2.31645,2781.3,2781.2,49.813]
["bitfinex-derivatives","ETHF0:USTF0",1752123868801,2.31645,2781.3,2780.8,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123868802,1.79716,2781.2,2780.8,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123868995,1.79716,2781.2,2780.7,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123868996,0.71896,2780.8,2780.7,2.13566334]
["bitfinex-derivatives","ETHF0:USTF0",1752123869199,1.38106,2780.8,2780.7,52.54576334]
["bitfinex-derivatives","ETHF0:USTF0",1752123869402,0.71896,2780.8,2780.7,55.75356334]
["bitfinex-derivatives","ETHF0:USTF0",1752123869602,1.38106,2780.8,2780.7,52.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752123870202,1.38106,2780.8,2780.7,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1752123870603,2.28806,2780.8,2780.7,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1752123871408,0.71901,2780.6,2780.5,2.13216443]
["bitfinex-derivatives","ETHF0:USTF0",1752123871603,1.38111,2780.6,2780.5,51.89316443]
["bitfinex-derivatives","ETHF0:USTF0",1752123872104,1.38111,2780.6,2780.5,51.88916443]
["bitfinex-derivatives","ETHF0:USTF0",1752123872903,1.38111,2780.6,2780.5,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1752123873312,2.28811,2780.6,2780.5,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1752123874310,1.38111,2780.6,2780.5,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1752123876512,1.38111,2780.6,2780.5,50.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752123878816,4.1148,2781.3,2780.5,53.9205159]
["bitfinex-derivatives","ETHF0:USTF0",1752123879106,0.71896,2780.8,2780.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1752123879313,0.71896,2780.8,2780.7,54.27987]
["bitfinex-derivatives","ETHF0:USTF0",1752123879508,0.71896,2780.8,2780.7,55.18387]
["bitfinex-derivatives","ETHF0:USTF0",1752123881814,0.71896,2780.8,2780.7,54.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752123882410,1.38106,2780.8,2780.7,54.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752123884213,1.38106,2780.8,2780.7,55.18389]
["bitfinex-derivatives","ETHF0:USTF0",1752123884610,1.38106,2780.8,2780.7,54.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752123885213,1.38106,2780.8,2780.7,55.18389]
["bitfinex-derivatives","ETHF0:USTF0",1752123885816,0.71896,2780.8,2780.7,55.18389]
["bitfinex-derivatives","ETHF0:USTF0",1752123886014,0.71896,2780.8,2780.7,56.1853446]
["bitfinex-derivatives","ETHF0:USTF0",1752123886315,0.71896,2780.8,2780.7,55.4663546]
["bitfinex-derivatives","ETHF0:USTF0",1752123887918,0.71896,2780.8,2780.7,56.1853446]
["bitfinex-derivatives","ETHF0:USTF0",1752123888717,0.71896,2780.8,2780.7,55.4663546]
["bitfinex-derivatives","ETHF0:USTF0",1752123889107,0.71896,2780.8,2780.7,56.1853446]
["bitfinex-derivatives","ETHF0:USTF0",1752123892520,0.71896,2780.8,2780.7,55.4663546]
["bitfinex-derivatives","ETHF0:USTF0",1752123893020,0.71896,2780.8,2780.7,56.1853446]
["bitfinex-derivatives","ETHF0:USTF0",1752123893416,0.71896,2780.8,2780.7,57.4370446]
["bitfinex-derivatives","ETHF0:USTF0",1752123901428,0.71896,2780.8,2780.7,56.43559]
["bitfinex-derivatives","ETHF0:USTF0",1752123901616,0.71896,2780.8,2780.7,58.9246631]
["bitfinex-derivatives","ETHF0:USTF0",1752123901821,2.29686,2780.8,2780.7,52.9130631]
["bitfinex-derivatives","ETHF0:USTF0",1752123902123,2.29686,2780.8,2780.7,27.9600631]
["bitfinex-derivatives","ETHF0:USTF0",1752123902425,3.57146,2780.8,2780.7,27.9600631]
["bitfinex-derivatives","ETHF0:USTF0",1752123903127,3.57146,2780.8,2780.7,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1752123903329,3.57146,2780.8,2780.7,26.89230452]
["bitfinex-derivatives","ETHF0:USTF0",1752123903530,3.57146,2780.8,2780.7,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1752123903734,0.71899,2780.7,2780.6,26.88830452]
["bitfinex-derivatives","ETHF0:USTF0",1752123903924,3.6552446,2780.7,2780.6,26.88530452]
["bitfinex-derivatives","ETHF0:USTF0",1752123904131,0.71901,2780.6,2780.5,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123904427,0.71904,2780.5,2780.4,27.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1752123904627,2.9853946,2780.5,2780.4,27.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1752123904822,5.2244946,2780.5,2780.4,27.9550631]
["bitfinex-derivatives","ETHF0:USTF0",1752123905630,5.2244946,2780.5,2780.4,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1752123906224,0.71909,2780.3,2780.2,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123906426,1.37929,2780.3,2780.2,28.5704631]
["bitfinex-derivatives","ETHF0:USTF0",1752123907031,1.37929,2780.3,2780.2,25.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752123908929,1.37929,2780.3,2780.2,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752123909927,2.29699,2780.3,2780.2,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752123910421,3.2984446,2780.3,2780.2,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752123910628,2.5793546,2780.3,2780.0,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123910927,0.71917,2780.0,2779.9,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123911127,1.37937,2780.0,2779.9,27.9380631]
["bitfinex-derivatives","ETHF0:USTF0",1752123911327,2.01417,2780.0,2779.9,28.5534631]
["bitfinex-derivatives","ETHF0:USTF0",1752123911528,2.01417,2780.0,2779.9,3.8234631]
["bitfinex-derivatives","ETHF0:USTF0",1752123911828,2.01417,2780.0,2779.9,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123911829,2.93187,2780.0,2779.9,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123912023,7.42967,2780.0,2779.9,3.2080631]
["bitfinex-derivatives","ETHF0:USTF0",1752123912227,0.71919,2779.9,2779.8,2.74864831]
["bitfinex-derivatives","ETHF0:USTF0",1752123912423,4.5885446,2779.9,2779.8,2.74864831]
["bitfinex-derivatives","ETHF0:USTF0",1752123912629,0.71924,2779.7,2779.6,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1752123912834,1.37944,2779.7,2779.6,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1752123913433,0.71932,2779.4,2779.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752123913636,0.71932,2779.4,2779.3,29.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752123914535,1.37952,2779.4,2779.3,29.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752123916528,1.37952,2779.4,2779.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752123916732,1.37952,2779.4,2779.3,29.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752123919438,1.37952,2779.4,2779.3,29.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752123920631,1.37952,2779.4,2779.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1752123920940,0.71935,2779.3,2779.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752123921133,1.37955,2779.3,2779.2,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1752123921331,1.37955,2779.3,2779.2,25.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752123921729,1.37955,2779.3,2779.2,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1752123921929,0.7194,2779.1,2779.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752123922128,1.3796,2779.1,2779.0,26.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752123922529,1.3796,2779.1,2779.0,25.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752123922734,1.3796,2779.1,2779.0,26.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752123922930,0.7194,2779.1,2779.0,26.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752123923134,0.7194,2779.1,2779.0,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1752123923834,0.7194,2779.1,2779.0,28.82043]
["bitfinex-derivatives","ETHF0:USTF0",1752123925140,0.7194,2779.1,2779.0,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1752123925639,1.3796,2779.1,2779.0,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1752123926040,1.3796,2779.1,2779.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752123926241,1.3796,2779.1,2779.0,27.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752123926743,1.3796,2779.1,2779.0,28.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752123927841,0.7194,2779.1,2779.0,28.80353]
["bitfinex-derivatives","ETHF0:USTF0",1752123928237,0.71939,2779.2,2779.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752123928439,0.71939,2779.2,2779.1,28.2747146]
["bitfinex-derivatives","ETHF0:USTF0",1752123928639,0.71939,2779.2,2779.1,29.2027146]
["bitfinex-derivatives","ETHF0:USTF0",1752123931241,0.71939,2779.2,2779.1,28.4833546]
["bitfinex-derivatives","ETHF0:USTF0",1752123931738,0.71939,2779.2,2779.1,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752123931941,0.71939,2779.2,2779.1,29.2838546]
["bitfinex-derivatives","ETHF0:USTF0",1752123934042,0.71939,2779.2,2779.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752123934244,1.36069,2779.2,2779.1,28.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752123935239,0.6413,2779.2,2779.1,29.2728546]
["bitfinex-derivatives","ETHF0:USTF0",1752123935442,2.78834,2779.9,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752123935642,0.71931,2779.6,2779.5,4.9285146]
["bitfinex-derivatives","ETHF0:USTF0",1752123935842,0.71931,2779.6,2779.5,29.6075146]
["bitfinex-derivatives","ETHF0:USTF0",1752123936043,1.36061,2779.6,2779.5,29.6075146]
["bitfinex-derivatives","ETHF0:USTF0",1752123936244,0.71931,2779.6,2779.5,29.6075146]
["bitfinex-derivatives","ETHF0:USTF0",1752123936645,1.36061,2779.6,2779.5,29.6075146]
["bitfinex-derivatives","ETHF0:USTF0",1752123937142,1.36061,2779.6,2779.5,31.1548146]
["bitfinex-derivatives","ETHF0:USTF0",1752123938047,0.71925,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752123938249,0.71925,2779.8,2779.7,27.0159846]
["bitfinex-derivatives","ETHF0:USTF0",1752123938451,0.71922,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752123938644,0.71922,2779.9,2779.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752123939248,1.36052,2779.9,2779.8,25.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752123946952,1.36052,2779.9,2779.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752123947959,1.79807,2779.8,2779.4,3.19793073]
["bitfinex-derivatives","ETHF0:USTF0",1752123948155,0.71927,2779.6,2779.5,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1752123948360,1.36057,2779.6,2779.5,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752123948761,0.71932,2779.4,2779.3,4.84526073]
["bitfinex-derivatives","ETHF0:USTF0",1752123949061,1.36062,2779.4,2779.3,28.48723073]
["bitfinex-derivatives","ETHF0:USTF0",1752123949459,1.36062,2779.4,2779.3,3.81723073]
["bitfinex-derivatives","ETHF0:USTF0",1752123949659,1.36062,2779.4,2779.3,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752123950260,1.36062,2779.4,2779.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752123950463,1.36062,2779.4,2779.3,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752123950762,1.97642,2779.4,2779.3,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752123953570,1.33512,2779.4,2779.3,26.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752123953864,1.97642,2779.4,2779.3,26.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752123954663,1.97642,2779.4,2779.3,26.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752123955068,1.97642,2779.4,2779.3,25.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752123959472,2.90232,2779.4,2779.3,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752123959674,1.97642,2779.4,2779.3,25.2893]
["bitfinex-derivatives","ETHF0:USTF0",1752123960574,1.97642,2779.4,2779.3,25.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752123960778,2.90232,2779.4,2779.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752123961073,2.90232,2779.4,2779.3,25.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752123961768,1.97642,2779.4,2779.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752123962071,1.97642,2779.4,2779.3,25.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752123963572,2.90232,2779.4,2779.3,25.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752123967375,2.90232,2779.4,2779.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752123967578,0.71935,2779.3,2779.2,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752123967775,2.29805,2779.3,2779.2,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752123967977,3.2995046,2779.3,2779.2,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752123968477,2.3736046,2779.3,2779.2,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752123968779,3.2995046,2779.3,2779.2,27.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752123969379,0.7194,2779.1,2779.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752123969574,1.3722,2779.1,2779.0,25.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752123969774,0.7194,2779.1,2779.0,25.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752123969974,1.3722,2779.1,2779.0,25.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752123970376,0.7194,2779.1,2779.0,25.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752123970673,1.3722,2779.1,2779.0,25.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752123971178,1.3722,2779.1,2779.0,28.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752123974178,1.3722,2779.1,2779.0,31.38453073]
["bitfinex-derivatives","ETHF0:USTF0",1752123979382,1.3722,2779.1,2779.0,27.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752123981286,1.3722,2779.1,2779.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752123981789,1.3722,2779.1,2779.0,29.14718041]
["bitfinex-derivatives","ETHF0:USTF0",1752123981987,1.3722,2779.1,2779.0,28.51498041]
["bitfinex-derivatives","ETHF0:USTF0",1752123982182,3.2995546,2779.1,2779.0,3.21608041]
["bitfinex-derivatives","ETHF0:USTF0",1752123982386,3.2995546,2779.1,2779.0,27.88508041]
["bitfinex-derivatives","ETHF0:USTF0",1752123982587,3.2995546,2779.1,2779.0,24.669]
["bitfinex-derivatives","ETHF0:USTF0",1752123984286,0.71943,2779.0,2778.9,31.09288041]
["bitfinex-derivatives","ETHF0:USTF0",1752123984483,0.71943,2779.0,2778.9,28.509]
["bitfinex-derivatives","ETHF0:USTF0",1752123984683,1.37223,2779.0,2778.9,28.509]
["bitfinex-derivatives","ETHF0:USTF0",1752123984889,0.71943,2779.0,2778.9,28.509]
["bitfinex-derivatives","ETHF0:USTF0",1752123985089,2.03273,2779.0,2778.9,28.509]
["bitfinex-derivatives","ETHF0:USTF0",1752123985392,0.71945,2778.9,2778.8,27.88408041]
["bitfinex-derivatives","ETHF0:USTF0",1752123985593,1.37225,2778.9,2778.8,25.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752123985993,0.71945,2778.9,2778.8,25.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752123986190,3.6587682,2778.9,2778.8,25.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752123986390,4.6259682,2778.9,2778.8,25.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752123986590,4.6259682,2778.9,2778.8,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1752123987595,0.71948,2778.8,2778.7,25.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752123987789,1.34708,2778.8,2778.7,25.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752123987995,1.34708,2778.8,2778.7,25.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752123988194,0.71956,2778.5,2778.4,3.21608041]
["bitfinex-derivatives","ETHF0:USTF0",1752123988495,0.71961,2778.3,2778.2,4.12318041]
["bitfinex-derivatives","ETHF0:USTF0",1752123988697,0.71961,2778.3,2778.2,4.75968041]
["bitfinex-derivatives","ETHF0:USTF0",1752123989596,0.71961,2778.3,2778.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752123990194,0.71961,2778.3,2778.2,27.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752123993498,1.34721,2778.3,2778.2,27.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752123993693,1.34721,2778.3,2778.2,26.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752123994095,1.34721,2778.3,2778.2,25.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752123994496,0.71966,2778.1,2778.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752123994690,0.71966,2778.1,2778.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752123994996,0.71966,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752123995397,1.34726,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752123995597,0.71966,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752123995797,1.34726,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752123995994,0.71966,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752123996200,1.34726,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752123997198,1.34726,2778.1,2778.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752123997596,1.34726,2778.1,2778.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752123997597,2.3487146,2778.1,2778.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752123999400,2.3487146,2778.1,2778.0,25.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752124000103,1.34726,2778.1,2778.0,26.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752124001999,1.34726,2778.1,2778.0,26.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752124002393,1.34726,2778.1,2778.0,28.088]
["bitfinex-derivatives","ETHF0:USTF0",1752124004809,2.3487146,2778.1,2778.0,25.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752124005506,2.3487146,2778.1,2778.0,26.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752124005708,2.3487146,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124007304,1.7211146,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124007505,2.3487146,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124007711,1.34726,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124008008,0.71966,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124008501,1.34726,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124009306,0.71966,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124009506,1.34726,2778.1,2778.0,25.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752124014310,1.34726,2778.1,2778.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752124014511,1.34726,2778.1,2778.0,25.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752124015407,0.71974,2777.8,2777.7,6.42388041]
["bitfinex-derivatives","ETHF0:USTF0",1752124015608,0.71974,2777.8,2777.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752124015802,0.6276,2778.1,2777.7,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752124016010,0.6276,2778.1,2777.8,50.3354546]
["bitfinex-derivatives","ETHF0:USTF0",1752124016205,0.71971,2777.9,2777.8,54.75603501]
["bitfinex-derivatives","ETHF0:USTF0",1752124016410,0.71971,2777.9,2777.8,50.3354546]
["bitfinex-derivatives","ETHF0:USTF0",1752124016811,0.71971,2777.9,2777.8,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1752124018211,0.71971,2777.9,2777.8,52.55008041]
["bitfinex-derivatives","ETHF0:USTF0",1752124019312,0.71971,2777.9,2777.8,53.45188041]
["bitfinex-derivatives","ETHF0:USTF0",1752124021011,0.71971,2777.9,2777.8,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752124026318,1.32381,2777.9,2777.8,52.55432343]
["bitfinex-derivatives","ETHF0:USTF0",1752124026616,2.28091,2777.9,2777.8,52.55432343]
["bitfinex-derivatives","ETHF0:USTF0",1752124026816,2.93501,2777.9,2777.8,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1752124027724,0.71976,2777.7,2777.6,3.22032343]
["bitfinex-derivatives","ETHF0:USTF0",1752124028021,0.71976,2777.7,2777.5,49.327]
["bitfinex-derivatives","ETHF0:USTF0",1752124028022,0.71979,2777.6,2777.5,52.54732343]
["bitfinex-derivatives","ETHF0:USTF0",1752124028221,1.32389,2777.6,2777.5,52.54732343]
["bitfinex-derivatives","ETHF0:USTF0",1752124028424,2.28099,2777.6,2777.5,52.54732343]
["bitfinex-derivatives","ETHF0:USTF0",1752124029522,2.28099,2777.6,2777.5,49.327]
["bitfinex-derivatives","ETHF0:USTF0",1752124029923,1.32389,2777.6,2777.5,49.327]
["bitfinex-derivatives","ETHF0:USTF0",1752124030125,0.71979,2777.6,2777.5,49.327]
["bitfinex-derivatives","ETHF0:USTF0",1752124030326,1.32389,2777.6,2777.5,50.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752124030528,0.71979,2777.6,2777.5,50.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752124031124,1.32389,2777.6,2777.5,50.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752124033129,1.32389,2777.6,2777.5,51.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752124033326,0.71979,2777.6,2777.5,51.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752124034632,0.71979,2777.6,2777.5,52.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752124036932,0.71979,2777.6,2777.5,52.87071]
["bitfinex-derivatives","ETHF0:USTF0",1752124037334,0.71979,2777.6,2777.5,56.09103343]
["bitfinex-derivatives","ETHF0:USTF0",1752124038138,0.71979,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752124038434,0.71979,2777.7,2777.6,6.45174803]
["bitfinex-derivatives","ETHF0:USTF0",1752124038634,0.71979,2777.7,2777.6,7.74054803]
["bitfinex-derivatives","ETHF0:USTF0",1752124038836,0.71979,2777.7,2777.6,4.5202246]
["bitfinex-derivatives","ETHF0:USTF0",1752124039031,0.71972,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752124039232,0.71972,2778.0,2777.9,50.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752124039435,0.71972,2778.0,2777.9,51.55389]
["bitfinex-derivatives","ETHF0:USTF0",1752124039632,0.71972,2778.0,2777.9,53.46309]
["bitfinex-derivatives","ETHF0:USTF0",1752124040036,0.71972,2778.0,2777.9,56.67790901]
["bitfinex-derivatives","ETHF0:USTF0",1752124041934,0.71967,2778.1,2778.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752124042136,0.71963,2778.3,2778.0,10.17307361]
["bitfinex-derivatives","ETHF0:USTF0",1752124042331,0.71963,2778.3,2778.2,3.21481901]
["bitfinex-derivatives","ETHF0:USTF0",1752124042536,0.71963,2778.2,2778.1,5.35541901]
["bitfinex-derivatives","ETHF0:USTF0",1752124042737,0.71963,2778.2,2778.1,51.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752124042937,0.71963,2778.2,2778.1,52.069]
["bitfinex-derivatives","ETHF0:USTF0",1752124043536,1.32373,2778.2,2778.1,52.069]
["bitfinex-derivatives","ETHF0:USTF0",1752124044141,2.3251846,2778.2,2778.1,51.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752124044342,2.3251846,2778.2,2778.1,49.32]
["bitfinex-derivatives","ETHF0:USTF0",1752124045640,0.71963,2778.2,2778.1,50.94146]
["bitfinex-derivatives","ETHF0:USTF0",1752124045941,0.71963,2778.2,2778.1,53.1820146]
["bitfinex-derivatives","ETHF0:USTF0",1752124046745,0.71963,2778.3,2778.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752124046946,0.71963,2778.3,2778.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752124048241,1.36993,2778.3,2778.2,52.1392]
["bitfinex-derivatives","ETHF0:USTF0",1752124049245,1.36993,2778.3,2778.2,49.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752124051443,0.71963,2778.3,2778.2,50.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752124051948,0.71963,2778.3,2778.2,52.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752124052548,1.36993,2778.3,2778.2,52.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752124052850,0.71963,2778.3,2778.2,52.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752124054547,1.36993,2778.3,2778.2,52.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752124056251,1.36993,2778.3,2778.2,52.83923]
["bitfinex-derivatives","ETHF0:USTF0",1752124057147,0.71963,2778.3,2778.2,52.83923]
["bitfinex-derivatives","ETHF0:USTF0",1752124057948,0.71958,2778.5,2778.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752124058148,0.71958,2778.5,2778.4,55.8544946]
["bitfinex-derivatives","ETHF0:USTF0",1752124058548,0.71958,2778.5,2778.4,57.0742946]
["bitfinex-derivatives","ETHF0:USTF0",1752124060647,0.71958,2778.5,2778.4,56.07284]
["bitfinex-derivatives","ETHF0:USTF0",1752124062950,0.71958,2778.5,2778.4,52.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752124063154,1.36988,2778.5,2778.4,52.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752124065857,1.36988,2778.5,2778.4,50.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752124066355,1.36988,2778.5,2778.4,49.299]
["bitfinex-derivatives","ETHF0:USTF0",1752124070552,1.36988,2778.5,2778.4,50.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752124070756,1.36988,2778.5,2778.4,54.20608]
["bitfinex-derivatives","ETHF0:USTF0",1752124071257,1.36988,2778.5,2778.4,57.42089901]
["bitfinex-derivatives","ETHF0:USTF0",1752124071555,1.79858,2779.0,2778.4,56.70131901]
["bitfinex-derivatives","ETHF0:USTF0",1752124071760,0.71948,2778.8,2778.7,1.0014546]
["bitfinex-derivatives","ETHF0:USTF0",1752124071957,0.71948,2778.8,2778.7,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1752124072159,0.71948,2778.8,2778.7,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752124072360,1.36978,2778.8,2778.7,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752124072557,1.36978,2778.8,2778.7,51.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752124076160,1.36978,2778.8,2778.7,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752124076359,1.36978,2778.8,2778.7,51.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752124076560,1.36978,2778.8,2778.7,50.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752124078865,1.36978,2778.8,2778.7,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1752124079066,1.36978,2778.8,2778.7,50.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752124081668,1.36978,2778.8,2778.7,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1752124082264,0.71948,2778.8,2778.7,55.8410546]
["bitfinex-derivatives","ETHF0:USTF0",1752124084467,0.71948,2778.8,2778.7,57.1509546]
["bitfinex-derivatives","ETHF0:USTF0",1752124085069,0.71948,2778.8,2778.7,57.7685546]
["bitfinex-derivatives","ETHF0:USTF0",1752124085668,0.71948,2778.8,2778.7,60.98370055]
["bitfinex-derivatives","ETHF0:USTF0",1752124085873,1.33618,2778.8,2778.7,60.98370055]
["bitfinex-derivatives","ETHF0:USTF0",1752124086772,0.71948,2778.8,2778.7,60.98370055]
["bitfinex-derivatives","ETHF0:USTF0",1752124089177,0.71948,2778.8,2778.7,57.7685546]
["bitfinex-derivatives","ETHF0:USTF0",1752124089479,0.71948,2778.8,2778.7,60.98370055]
["bitfinex-derivatives","ETHF0:USTF0",1752124089768,2.31128,2778.8,2778.7,52.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752124089975,0.7195,2778.7,2778.6,3.21514595]
["bitfinex-derivatives","ETHF0:USTF0",1752124090176,3.3127546,2778.7,2778.6,52.48114595]
["bitfinex-derivatives","ETHF0:USTF0",1752124090371,3.3127546,2778.7,2778.6,49.266]
["bitfinex-derivatives","ETHF0:USTF0",1752124091777,0.71956,2778.5,2778.4,3.21514595]
["bitfinex-derivatives","ETHF0:USTF0",1752124091976,2.3377146,2778.5,2778.4,52.47814595]
["bitfinex-derivatives","ETHF0:USTF0",1752124092176,3.3128146,2778.5,2778.4,52.47814595]
["bitfinex-derivatives","ETHF0:USTF0",1752124092377,4.5940146,2778.5,2778.4,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1752124099576,5.91884998,2778.5,2778.4,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1752124101978,4.63764998,2778.5,2778.4,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1752124102174,0.71966,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124102381,1.33636,2778.1,2778.0,53.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752124103177,2.31146,2778.1,2778.0,49.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752124103378,2.31146,2778.1,2778.0,49.261]
["bitfinex-derivatives","ETHF0:USTF0",1752124106182,0.71979,2777.6,2777.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752124106487,1.33649,2777.6,2777.5,50.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752124106887,1.33649,2777.6,2777.5,51.421]
["bitfinex-derivatives","ETHF0:USTF0",1752124107788,2.3379446,2777.6,2777.5,49.261]
["bitfinex-derivatives","ETHF0:USTF0",1752124110598,1.33649,2777.6,2777.5,50.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752124111196,1.33649,2777.6,2777.5,51.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752124113702,0.71979,2777.6,2777.5,51.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752124114198,0.71979,2777.7,2777.5,51.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752124114397,5.00699,2778.1,2777.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752124114598,0.71971,2777.9,2777.8,52.2045546]
["bitfinex-derivatives","ETHF0:USTF0",1752124114798,0.71971,2778.0,2777.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752124115001,0.71971,2778.0,2777.9,3.52728]
["bitfinex-derivatives","ETHF0:USTF0",1752124116404,0.71971,2778.0,2777.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752124116801,1.36631,2778.0,2777.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752124117304,1.36631,2778.0,2777.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752124117497,1.36628,2778.0,2777.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752124117697,0.71968,2778.0,2777.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752124119804,1.36628,2778.0,2777.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752124120002,0.71968,2778.0,2777.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752124120306,1.36628,2778.0,2777.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752124120506,0.71968,2778.0,2777.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752124120709,1.36628,2778.0,2777.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752124123112,1.36628,2778.0,2777.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752124124711,1.36628,2778.0,2777.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752124124913,1.36628,2778.0,2777.9,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752124125108,1.36628,2778.0,2777.9,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1752124129315,0.71968,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752124129518,0.71968,2778.1,2778.0,51.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752124129717,1.36628,2778.1,2778.0,51.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752124129919,0.71968,2778.1,2778.0,51.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752124130112,1.36628,2778.1,2778.0,51.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752124130309,1.36628,2778.1,2778.0,50.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752124130917,1.36628,2778.1,2778.0,51.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752124131911,1.36628,2778.1,2778.0,50.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752124133220,1.36628,2778.1,2778.0,51.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752124134319,1.36628,2778.1,2778.0,50.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752124135919,1.36628,2778.1,2778.0,51.18489]
["bitfinex-derivatives","ETHF0:USTF0",1752124138219,1.36628,2778.1,2778.0,49.247]
["bitfinex-derivatives","ETHF0:USTF0",1752124138411,3.2904346,2778.1,2778.0,49.247]
["bitfinex-derivatives","ETHF0:USTF0",1752124138618,0.71976,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752124138918,0.71976,2777.7,2777.6,50.58857]
["bitfinex-derivatives","ETHF0:USTF0",1752124140119,0.71976,2777.7,2777.6,49.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752124141021,0.71976,2777.7,2777.6,50.58859]
["bitfinex-derivatives","ETHF0:USTF0",1752124141924,0.71976,2777.7,2777.6,49.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752124142325,0.71976,2777.7,2777.6,50.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752124142920,1.38496,2777.7,2777.6,50.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752124143126,0.71976,2777.7,2777.6,50.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752124143422,1.38496,2777.7,2777.6,50.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752124143621,1.38496,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124145528,1.38496,2777.7,2777.6,50.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752124146724,1.38496,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124146919,3.63857152,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124147120,3.63856036,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124147326,2.30766,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124147627,3.63836665,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124148523,3.64020341,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124149328,1.38496,2777.7,2777.6,49.236]
["bitfinex-derivatives","ETHF0:USTF0",1752124150832,1.38496,2777.7,2777.6,50.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752124151033,1.38496,2777.7,2777.6,51.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752124152233,1.38496,2777.7,2777.6,52.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752124152732,1.38496,2777.7,2777.6,51.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752124153632,0.71976,2777.7,2777.6,52.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752124154930,1.38496,2777.7,2777.6,51.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752124155135,2.30766,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124156433,1.38496,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124157635,1.38496,2777.7,2777.6,50.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752124159137,1.38496,2777.7,2777.6,51.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752124162741,1.38496,2777.7,2777.6,50.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752124162933,1.38496,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124163934,1.38496,2777.7,2777.6,50.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752124164334,1.38496,2777.7,2777.6,51.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752124164740,1.38496,2777.7,2777.6,52.23689]
["bitfinex-derivatives","ETHF0:USTF0",1752124165037,1.38496,2777.7,2777.6,51.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752124167138,1.38496,2777.7,2777.6,50.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752124167337,2.71771996,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124168135,3.62071996,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124168840,2.71771996,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124170741,3.62071996,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124171039,6.82851996,2777.7,2777.6,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752124174842,2.71771996,2777.7,2777.6,50.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752124175643,2.05251996,2777.7,2777.6,50.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752124175839,2.05251996,2777.7,2777.6,50.763]
["bitfinex-derivatives","ETHF0:USTF0",1752124176038,2.05251996,2777.7,2777.6,52.78059]
["bitfinex-derivatives","ETHF0:USTF0",1752124176439,0.71976,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124176735,1.36806,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124176936,0.71976,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124177144,2.05417074,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124177343,2.70247074,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124180043,2.05417074,2777.7,2777.6,52.78059]
["bitfinex-derivatives","ETHF0:USTF0",1752124180441,2.05417074,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124180846,0.71976,2777.7,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124182348,1.36618,2778.1,2777.6,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752124182646,0.71971,2777.9,2777.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752124182947,0.71971,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124183138,0.71971,2777.9,2777.8,52.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752124183343,0.71971,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124184951,1.36801,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124185149,0.71971,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124185450,0.71971,2777.9,2777.8,52.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752124185750,0.71971,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124187848,1.36801,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124188151,1.36801,2777.9,2777.8,52.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752124188649,1.36801,2777.9,2777.8,51.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752124189048,1.36801,2777.9,2777.8,52.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752124190452,0.7197,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752124190650,0.7197,2778.0,2777.9,53.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752124191151,1.368,2778.0,2777.9,53.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752124191351,0.7197,2778.0,2777.9,53.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752124191754,1.368,2778.0,2777.9,53.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752124197456,1.368,2778.0,2777.9,52.605]
["bitfinex-derivatives","ETHF0:USTF0",1752124197957,1.368,2778.0,2777.9,53.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752124200255,3.2078,2778.4,2777.9,55.4057146]
["bitfinex-derivatives","ETHF0:USTF0",1752124200454,0.71964,2778.3,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124200651,0.71964,2778.3,2778.2,49.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752124200854,1.36984,2778.3,2778.2,49.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752124201055,0.71964,2778.3,2778.2,49.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752124201254,1.36984,2778.3,2778.2,50.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752124201456,0.71964,2778.3,2778.2,50.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752124201756,3.3147946,2778.3,2778.2,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752124201957,3.9297946,2778.3,2778.2,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752124202359,2.9862946,2778.3,2778.2,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752124203258,3.9297946,2778.3,2778.2,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752124203458,5.2221946,2778.3,2778.2,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752124204560,0.71971,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124204764,2.3713646,2777.9,2777.8,52.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752124204963,2.3713646,2777.9,2777.8,53.0254]
["bitfinex-derivatives","ETHF0:USTF0",1752124205170,2.3713646,2777.9,2777.8,49.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752124206063,1.36991,2777.9,2777.8,50.53734]
["bitfinex-derivatives","ETHF0:USTF0",1752124206256,1.36991,2777.9,2777.8,49.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752124206664,1.36991,2777.9,2777.8,50.53734]
["bitfinex-derivatives","ETHF0:USTF0",1752124206964,0.71969,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752124207164,0.71969,2778.0,2777.9,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1752124207563,1.36989,2778.0,2777.9,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752124207967,1.36989,2778.0,2777.9,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1752124208966,1.36989,2778.0,2777.9,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752124209969,1.36989,2778.0,2777.9,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1752124210470,0.71968,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752124210670,2.70030323,2778.1,2778.0,49.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752124211069,2.05010323,2778.1,2778.0,49.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752124211271,2.70030323,2778.1,2778.0,49.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752124211773,3.70175783,2778.1,2778.0,49.165]
["bitfinex-derivatives","ETHF0:USTF0",1752124212372,3.70175783,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124212872,3.70175783,2778.1,2778.0,49.165]
["bitfinex-derivatives","ETHF0:USTF0",1752124213569,3.05155783,2778.1,2778.0,49.165]
["bitfinex-derivatives","ETHF0:USTF0",1752124213870,3.05155783,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124214071,3.70175783,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124214271,2.70030323,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124214472,2.05010323,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124214866,2.70030323,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124215372,2.05010323,2778.1,2778.0,49.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752124215573,2.70030323,2778.1,2778.0,50.82339]
["bitfinex-derivatives","ETHF0:USTF0",1752124215775,2.05010323,2778.1,2778.0,50.82339]
["bitfinex-derivatives","ETHF0:USTF0",1752124215970,2.70030323,2778.1,2778.0,50.82339]
["bitfinex-derivatives","ETHF0:USTF0",1752124216165,1.98062323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124216977,1.33042323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124217571,2.05008323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124218272,1.33042323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124218774,2.05008323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124219075,1.33042323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124220176,2.05008323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124220975,1.33042323,2778.1,2778.0,52.10679]
["bitfinex-derivatives","ETHF0:USTF0",1752124222569,0.71963,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752124222771,0.71963,2778.3,2778.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752124223072,2.69456227,2778.3,2778.2,53.33329]
["bitfinex-derivatives","ETHF0:USTF0",1752124223568,2.04436176,2778.3,2778.2,53.33329]
["bitfinex-derivatives","ETHF0:USTF0",1752124223970,2.69454176,2778.3,2778.2,53.33329]
["bitfinex-derivatives","ETHF0:USTF0",1752124224777,1.36981,2778.3,2778.2,53.33329]
["bitfinex-derivatives","ETHF0:USTF0",1752124225577,6.6097146,2778.6,2778.3,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752124225578,0.71959,2778.4,2778.3,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752124225780,0.71959,2778.4,2778.3,52.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752124225981,1.36979,2778.4,2778.3,52.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752124226775,0.71959,2778.4,2778.3,52.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752124227081,0.71953,2778.7,2778.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752124227277,0.71953,2778.7,2778.6,50.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752124227482,1.32312589,2778.7,2778.6,51.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752124227884,0.71941,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752124228179,3.2078,2779.3,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752124228383,0.71935,2779.3,2779.2,50.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752124228583,2.68953092,2779.3,2779.2,50.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752124228775,2.04133092,2779.3,2779.2,50.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752124228973,2.68953092,2779.3,2779.2,50.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752124229374,2.68953092,2779.3,2779.2,51.13207]
["bitfinex-derivatives","ETHF0:USTF0",1752124229780,2.68953092,2779.3,2779.2,52.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752124231779,2.68766388,2779.3,2779.2,51.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752124231982,1.32011388,2779.3,2779.2,53.0923246]
["bitfinex-derivatives","ETHF0:USTF0",1752124232282,0.71924,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752124232479,0.71923,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752124232676,2.68664381,2779.8,2779.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752124232882,2.03844381,2779.8,2779.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752124233276,2.68664381,2779.8,2779.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752124234785,2.68664381,2779.8,2779.7,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752124234986,2.68664381,2779.8,2779.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752124236081,1.36743,2779.8,2779.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752124236282,1.36743,2779.8,2779.7,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752124237289,1.36743,2779.8,2779.7,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752124237486,1.36743,2779.8,2779.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752124239094,0.71924,2779.7,2779.6,49.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124239287,1.36744,2779.7,2779.6,49.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124240582,0.7193,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124240886,2.3689546,2779.5,2779.4,52.978]
["bitfinex-derivatives","ETHF0:USTF0",1752124241089,2.3689546,2779.5,2779.4,52.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752124241791,1.3675,2779.5,2779.4,54.00192]
["bitfinex-derivatives","ETHF0:USTF0",1752124241990,0.7193,2779.5,2779.4,53.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752124242187,0.7193,2779.5,2779.4,54.00192]
["bitfinex-derivatives","ETHF0:USTF0",1752124242389,1.3675,2779.5,2779.4,54.00192]
["bitfinex-derivatives","ETHF0:USTF0",1752124242692,0.7193,2779.5,2779.4,54.00192]
["bitfinex-derivatives","ETHF0:USTF0",1752124242890,1.3675,2779.5,2779.4,54.00192]
["bitfinex-derivatives","ETHF0:USTF0",1752124243591,1.3675,2779.5,2779.4,53.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752124243993,1.3675,2779.5,2779.4,54.00192]
["bitfinex-derivatives","ETHF0:USTF0",1752124244292,1.3675,2779.5,2779.4,53.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752124245293,1.3675,2779.5,2779.4,53.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752124246895,1.3675,2779.5,2779.4,54.61982]
["bitfinex-derivatives","ETHF0:USTF0",1752124247589,0.7193,2779.5,2779.4,54.61982]
["bitfinex-derivatives","ETHF0:USTF0",1752124247794,0.7193,2779.5,2779.4,52.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752124250200,1.3675,2779.5,2779.4,51.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752124250399,0.7193,2779.5,2779.4,51.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752124250597,1.3675,2779.5,2779.4,52.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752124250794,0.7193,2779.5,2779.4,52.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752124251498,1.3675,2779.5,2779.4,52.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752124252798,1.3675,2779.5,2779.4,49.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752124253497,1.3675,2779.5,2779.4,50.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752124255898,1.3675,2779.5,2779.4,49.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752124256602,1.3675,2779.5,2779.4,51.36532]
["bitfinex-derivatives","ETHF0:USTF0",1752124257102,1.3675,2779.5,2779.4,54.57312]
["bitfinex-derivatives","ETHF0:USTF0",1752124258801,1.3675,2779.5,2779.4,53.66102]
["bitfinex-derivatives","ETHF0:USTF0",1752124258997,1.3675,2779.5,2779.4,49.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752124259193,1.3675,2779.5,2779.4,52.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752124260504,1.3675,2779.5,2779.4,52.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752124262906,1.3675,2779.5,2779.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752124263106,1.3675,2779.5,2779.4,52.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752124264907,1.3675,2779.5,2779.4,53.04312]
["bitfinex-derivatives","ETHF0:USTF0",1752124265808,1.3675,2779.5,2779.4,52.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752124269204,1.3675,2779.5,2779.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752124269205,3.58493177,2779.5,2779.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752124272116,0.71935,2779.3,2779.2,3.19867025]
["bitfinex-derivatives","ETHF0:USTF0",1752124272315,3.2797046,2779.3,2779.2,52.28267025]
["bitfinex-derivatives","ETHF0:USTF0",1752124272717,3.8995046,2779.3,2779.2,52.28267025]
["bitfinex-derivatives","ETHF0:USTF0",1752124273116,3.8995046,2779.3,2779.2,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1752124273512,4.30353474,2779.3,2779.2,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1752124278725,5.21023474,2779.3,2779.2,49.084]
["bitfinex-derivatives","ETHF0:USTF0",1752124280029,1.79853,2779.1,2778.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752124280227,0.71945,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124280430,1.37165,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124280933,0.71945,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124281132,1.37165,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124281333,0.71945,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124281534,1.37165,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124282029,2.27835,2778.9,2778.8,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752124282831,2.27835,2778.9,2778.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752124282832,0.71958,2778.4,2778.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752124283032,0.71958,2778.4,2778.3,50.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752124283033,1.37178,2778.4,2778.3,50.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752124283227,1.37178,2778.4,2778.3,51.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752124283835,1.37178,2778.4,2778.3,52.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752124284934,0.71958,2778.4,2778.3,53.31581]
["bitfinex-derivatives","ETHF0:USTF0",1752124286531,0.71957,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752124286731,0.71957,2778.5,2778.4,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1752124286931,0.71957,2778.5,2778.4,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752124291738,1.37977,2778.5,2778.4,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752124292038,0.71957,2778.5,2778.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752124292834,0.71957,2778.5,2778.1,1.0014546]
["bitfinex-derivatives","ETHF0:USTF0",1752124292835,0.71961,2778.3,2778.2,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1752124293035,1.0014546,2778.4,2778.2,49.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752124293236,1.7210346,2778.4,2778.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124294539,0.71958,2778.4,2778.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124294936,1.37978,2778.4,2778.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124295136,0.71958,2778.4,2778.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124295338,1.37978,2778.4,2778.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124296241,0.71961,2778.3,2778.2,49.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752124296838,1.37981,2778.3,2778.2,49.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752124298135,1.37981,2778.3,2778.2,51.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752124299139,1.37981,2778.3,2778.2,52.64123]
["bitfinex-derivatives","ETHF0:USTF0",1752124299339,1.37981,2778.3,2778.2,51.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752124300138,1.37981,2778.3,2778.2,50.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752124300739,3.30872023,2778.3,2778.2,50.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752124300938,3.30872023,2778.3,2778.2,49.359]
["bitfinex-derivatives","ETHF0:USTF0",1752124301640,3.30872023,2778.3,2778.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752124301842,0.71966,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124302041,2.3813146,2778.1,2778.0,28.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752124302243,4.31022483,2778.1,2778.0,28.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752124304044,4.31022483,2778.1,2778.0,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752124304442,3.65002483,2778.1,2778.0,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752124304642,4.31022483,2778.1,2778.0,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752124308248,4.31022483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124308447,4.31022483,2778.1,2778.0,25.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752124309549,4.31022483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124309744,4.31022483,2778.1,2778.0,25.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752124310346,5.23092483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124310545,8.46680083,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124314048,5.23092483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124315346,4.31022483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124316647,5.28932483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124320757,4.31022483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124322156,8.62472617,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124323257,4.31022483,2778.1,2778.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752124323456,4.31022483,2778.1,2778.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752124323855,4.31022483,2778.1,2778.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752124325156,3.30877023,2778.1,2778.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752124325357,2.64857023,2778.1,2778.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752124326355,2.64857023,2778.1,2778.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752124327156,2.64857023,2778.1,2778.0,5.2418346]
["bitfinex-derivatives","ETHF0:USTF0",1752124327850,2.64857023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124328158,2.64857023,2778.1,2778.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752124328856,2.64857023,2778.1,2778.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752124329057,3.27397023,2778.1,2778.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752124329257,4.27542483,2778.1,2778.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752124329659,3.27397023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124330258,2.64857023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124332163,1.92891023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124334264,5.16625516,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124336461,5.88591516,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124336866,5.16625516,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124338268,5.88591516,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124338666,3.27397023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124342273,1.92891023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124342974,2.64857023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124343670,1.92891023,2778.1,2778.0,4.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752124344673,2.06342003,2778.2,2778.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752124344874,3.95696493,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752124345171,6.02038498,2778.3,2778.2,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752124345376,6.02038498,2778.3,2778.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1752124346880,6.64578498,2778.3,2778.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1752124347080,6.02038498,2778.3,2778.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1752124348483,5.30076498,2778.3,2778.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1752124348680,2.06342005,2778.3,2778.2,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1752124349878,3.41133005,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752124350082,7.30567498,2778.3,2778.2,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1752124350285,7.30567498,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124350583,7.30567498,2778.3,2778.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1752124352084,8.30712958,2778.3,2778.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1752124353486,5.06978465,2778.3,2778.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1752124353784,4.06833005,2778.3,2778.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1752124354678,4.06833005,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124354886,4.06833005,2778.3,2778.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1752124355384,4.06833005,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124356476,7.30432898,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124356680,4.06833005,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124356881,5.24098242,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124357083,4.06833005,2778.3,2778.2,26.91143]
["bitfinex-derivatives","ETHF0:USTF0",1752124357278,2.06342005,2778.3,2778.2,25.26263]
["bitfinex-derivatives","ETHF0:USTF0",1752124357484,2.06342005,2778.3,2778.2,28.11873]
["bitfinex-derivatives","ETHF0:USTF0",1752124357880,0.71958,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124358085,2.77314771,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124358585,6.63752013,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124360090,3.40144771,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124360888,2.77314771,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124361092,3.40144771,2778.4,2778.3,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1752124362595,3.40144771,2778.4,2778.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752124362892,0.71961,2778.3,2778.2,25.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752124363094,4.02527771,2778.3,2778.2,26.91143]
["bitfinex-derivatives","ETHF0:USTF0",1752124364194,4.02527771,2778.3,2778.2,25.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752124365490,4.02527771,2778.3,2778.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1752124365691,0.71963,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124365897,0.71973,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124366194,2.77329771,2777.9,2777.8,29.13052]
["bitfinex-derivatives","ETHF0:USTF0",1752124366694,3.43279771,2777.9,2777.8,29.13052]
["bitfinex-derivatives","ETHF0:USTF0",1752124367095,3.43279771,2777.9,2777.8,28.46652]
["bitfinex-derivatives","ETHF0:USTF0",1752124367294,3.43279771,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124367495,3.43279771,2777.9,2777.8,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752124367695,3.43279771,2777.9,2777.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752124367888,3.43279771,2777.9,2777.8,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752124368199,4.74229771,2777.9,2777.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752124368493,7.97837013,2777.9,2777.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752124369286,0.71974,2777.8,2777.7,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1752124369485,3.77476231,2777.8,2777.7,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1752124370292,3.77476231,2777.8,2777.7,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1752124370994,4.40306231,2777.8,2777.7,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1752124374498,3.40160771,2777.8,2777.7,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1752124375700,4.34990771,2777.8,2777.7,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1752124377102,3.40160771,2777.8,2777.7,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1752124377403,3.40160771,2777.8,2777.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752124378204,2.77330771,2777.8,2777.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752124378399,3.41820771,2777.8,2777.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752124381298,2.05356771,2777.8,2777.7,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1752124381498,2.77330771,2777.8,2777.7,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752124382097,2.75887308,2777.8,2777.7,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752124383104,2.03913308,2777.8,2777.7,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752124386307,2.03913308,2777.8,2777.7,6.88386]
["bitfinex-derivatives","ETHF0:USTF0",1752124388308,3.40377308,2777.8,2777.7,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752124388608,2.75887308,2777.8,2777.7,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752124388808,3.40377308,2777.8,2777.7,6.88386]
["bitfinex-derivatives","ETHF0:USTF0",1752124392114,3.40377308,2777.8,2777.7,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752124393212,3.40377308,2777.8,2777.7,6.88386]
["bitfinex-derivatives","ETHF0:USTF0",1752124393612,3.40377308,2777.8,2777.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752124394010,3.40377308,2777.8,2777.7,4.59156]
["bitfinex-derivatives","ETHF0:USTF0",1752124397316,3.40377308,2777.8,2777.7,5.57726]
["bitfinex-derivatives","ETHF0:USTF0",1752124397717,3.40377308,2777.8,2777.7,6.79096]
["bitfinex-derivatives","ETHF0:USTF0",1752124398117,2.75887308,2777.8,2777.7,6.79096]
["bitfinex-derivatives","ETHF0:USTF0",1752124398320,3.40377308,2777.8,2777.7,6.79096]
["bitfinex-derivatives","ETHF0:USTF0",1752124400014,4.05717308,2777.8,2777.7,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752124401518,4.05717308,2777.8,2777.7,29.12856]
["bitfinex-derivatives","ETHF0:USTF0",1752124401717,4.05717308,2777.8,2777.7,30.11426]
["bitfinex-derivatives","ETHF0:USTF0",1752124403212,2.69253308,2777.8,2777.7,30.11426]
["bitfinex-derivatives","ETHF0:USTF0",1752124403418,2.03913308,2777.8,2777.7,30.11426]
["bitfinex-derivatives","ETHF0:USTF0",1752124403616,2.03913308,2777.8,2777.7,31.36416]
["bitfinex-derivatives","ETHF0:USTF0",1752124404113,2.75887308,2777.8,2777.7,31.36416]
["bitfinex-derivatives","ETHF0:USTF0",1752124405117,3.40377308,2777.8,2777.7,31.36416]
["bitfinex-derivatives","ETHF0:USTF0",1752124405322,3.40377308,2777.8,2777.7,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752124405521,8.2313455,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124406016,0.71984,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124406223,5.33912768,2777.4,2777.3,27.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752124406518,5.33912768,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124408221,0.71994,2777.0,2776.9,4.91345]
["bitfinex-derivatives","ETHF0:USTF0",1752124408417,0.71993,2777.1,2777.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752124408620,1.35583,2777.1,2777.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752124408821,3.39495882,2777.1,2777.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752124409011,2.75905882,2777.1,2777.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752124409217,3.39495882,2777.1,2777.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752124409419,3.39495882,2777.1,2777.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752124409820,3.39495882,2777.1,2777.0,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1752124410018,3.39495882,2777.1,2777.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752124410918,3.39495882,2777.1,2777.0,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1752124412025,3.39495882,2777.1,2777.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752124412221,3.39495882,2777.1,2777.0,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1752124413024,3.39495882,2777.1,2777.0,5.48034]
["bitfinex-derivatives","ETHF0:USTF0",1752124413226,3.39495882,2777.1,2777.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752124413427,2.67502882,2777.1,2777.0,5.48034]
["bitfinex-derivatives","ETHF0:USTF0",1752124413621,2.67502882,2777.1,2777.0,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752124414228,3.39494882,2777.1,2777.0,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752124414430,2.67502882,2777.1,2777.0,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752124414828,2.03912882,2777.1,2777.0,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752124416328,0.71983,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752124416520,2.7531071,2777.5,2777.4,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752124416925,3.3890071,2777.5,2777.4,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752124417426,2.6691771,2777.5,2777.4,6.08834]
["bitfinex-derivatives","ETHF0:USTF0",1752124417625,2.6691771,2777.5,2777.4,8.3624946]
["bitfinex-derivatives","ETHF0:USTF0",1752124418728,3.3889871,2777.5,2777.4,7.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752124419631,3.3889871,2777.5,2777.4,6.42494]
["bitfinex-derivatives","ETHF0:USTF0",1752124420733,3.3889871,2777.5,2777.4,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752124421329,3.3889871,2777.5,2777.4,5.15224]
["bitfinex-derivatives","ETHF0:USTF0",1752124422837,3.3889871,2777.5,2777.4,6.08834]
["bitfinex-derivatives","ETHF0:USTF0",1752124423135,3.3889871,2777.5,2777.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752124423336,3.3889871,2777.5,2777.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752124423536,3.3889871,2777.5,2777.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752124423732,3.3889871,2777.5,2777.4,5.15224]
["bitfinex-derivatives","ETHF0:USTF0",1752124423926,3.3889871,2777.5,2777.4,4.54414]
["bitfinex-derivatives","ETHF0:USTF0",1752124424134,3.3889871,2777.5,2777.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752124424326,3.3889871,2777.5,2777.4,4.54414]
["bitfinex-derivatives","ETHF0:USTF0",1752124424536,3.3889871,2777.5,2777.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752124424734,3.3889871,2777.5,2777.4,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752124425436,3.3889871,2777.5,2777.4,28.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752124425634,3.3889871,2777.5,2777.4,29.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752124428539,3.3889871,2777.5,2777.4,28.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752124429139,3.3889871,2777.5,2777.4,29.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752124429642,3.38731702,2777.5,2777.4,28.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752124429840,3.38731702,2777.5,2777.4,29.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752124430241,3.38731702,2777.5,2777.4,28.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752124430640,3.38731702,2777.5,2777.4,29.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752124431643,3.38731702,2777.5,2777.4,28.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752124432745,3.38731702,2777.5,2777.4,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752124433347,3.38731702,2777.5,2777.4,25.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752124435149,4.28671702,2777.5,2777.4,25.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752124435449,7.52540858,2777.5,2777.4,25.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752124435649,7.52540858,2777.5,2777.4,25.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752124436950,6.62600858,2777.5,2777.4,25.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752124437846,7.55730858,2777.5,2777.4,25.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752124439645,6.62600858,2777.5,2777.4,25.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752124444152,6.62600858,2777.5,2777.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752124451852,6.62600858,2777.5,2777.4,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752124452056,5.90619858,2777.5,2777.4,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752124452261,5.90619858,2777.5,2777.4,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1752124453154,6.62600858,2777.5,2777.4,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752124453459,6.62600858,2777.5,2777.4,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752124453960,6.62600858,2777.5,2777.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752124458362,0.71987,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124458564,3.37557702,2777.3,2777.2,28.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752124458762,3.37557702,2777.3,2777.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752124458963,4.00537702,2777.3,2777.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752124459659,4.00537702,2777.3,2776.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752124459660,1.79979,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124459867,2.3454946,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124460065,5.30840162,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124460559,1.79997,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124460764,2.3455746,2776.7,2776.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752124460966,4.37718162,2776.7,2776.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752124462666,3.75308162,2776.7,2776.6,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1752124462965,2.65570702,2776.7,2776.6,5.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752124463166,2.65570702,2776.7,2776.6,6.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752124463367,3.37572702,2776.7,2776.6,6.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752124464369,3.37572702,2776.7,2776.6,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1752124465073,3.37572702,2776.7,2776.6,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1752124465372,4.37718162,2776.7,2776.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752124465775,5.30848162,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124466973,6.59018162,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124467573,5.30848162,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124468377,5.30848162,2776.7,2776.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752124468578,5.30848162,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124469673,3.37572702,2776.7,2776.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752124470179,3.37572702,2776.7,2776.6,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1752124470879,3.37572702,2776.7,2776.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752124471378,4.37718162,2776.7,2776.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752124472880,4.37718162,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124473082,5.27828162,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124473679,5.27828162,2776.7,2776.3,29.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752124473680,0.7201,2776.4,2776.3,29.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752124473880,3.39870702,2776.4,2776.3,31.06593]
["bitfinex-derivatives","ETHF0:USTF0",1752124474180,2.75170702,2776.4,2776.3,30.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752124474375,3.39870702,2776.4,2776.3,30.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752124474881,3.39870702,2776.4,2776.3,29.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752124475776,3.39870702,2776.4,2776.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752124476282,3.39870702,2776.4,2776.3,5.23383]
["bitfinex-derivatives","ETHF0:USTF0",1752124477075,3.39870702,2776.4,2776.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752124477881,3.39870702,2776.4,2776.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752124478480,3.39870702,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124478679,4.29980702,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124480481,3.39870702,2776.4,2776.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752124480981,2.75170702,2776.4,2776.3,5.49773]
["bitfinex-derivatives","ETHF0:USTF0",1752124481187,2.03160702,2776.4,2776.3,5.49773]
["bitfinex-derivatives","ETHF0:USTF0",1752124481485,2.03160702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124482184,2.75170702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124482684,2.03160702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124483080,2.75170702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124485580,2.03160702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124486486,2.75170702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124486685,3.39870702,2776.4,2776.3,6.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752124489789,4.40016162,2776.4,2776.3,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1752124492187,4.40016162,2776.4,2776.3,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1752124495492,4.40016162,2776.4,2776.3,2.60913]
["bitfinex-derivatives","ETHF0:USTF0",1752124497291,5.03316162,2776.4,2776.3,2.60913]
["bitfinex-derivatives","ETHF0:USTF0",1752124499298,5.03316162,2776.4,2776.3,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1752124500695,0.72013,2776.3,2776.2,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752124500896,2.75173702,2776.3,2776.2,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752124501096,2.75173702,2776.3,2776.2,4.54563]
["bitfinex-derivatives","ETHF0:USTF0",1752124501400,3.38683702,2776.3,2776.2,4.54563]
["bitfinex-derivatives","ETHF0:USTF0",1752124502600,3.38683702,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124502797,3.38683702,2776.3,2776.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752124504705,3.38683702,2776.3,2776.2,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752124506005,3.38683702,2776.3,2776.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752124506605,3.38683702,2776.3,2776.2,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752124507808,3.38683702,2776.3,2776.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752124509310,4.33323702,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124509605,3.38683702,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124510008,3.38683702,2776.3,2776.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752124510406,3.38683702,2776.3,2776.2,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752124514112,3.38683702,2776.3,2776.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752124514910,3.38683702,2776.3,2776.2,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1752124516915,3.38683702,2776.3,2776.2,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1752124517711,3.38683702,2776.3,2776.2,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1752124518211,3.38683702,2776.3,2776.2,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752124519509,3.38683702,2776.3,2776.2,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752124519708,3.38683702,2776.3,2776.2,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752124520314,3.38683702,2776.3,2776.2,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752124520515,3.38683702,2776.3,2776.2,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1752124520815,3.38683702,2776.3,2776.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752124521013,3.28182131,2776.3,2776.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752124521214,3.28182131,2776.3,2776.2,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752124521414,4.28327591,2776.3,2776.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752124521614,0.7202,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124521811,10.95603747,2776.0,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124522114,10.95603747,2776.0,2775.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752124522115,1.7218146,2775.4,2775.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752124522315,1.7218146,2775.4,2775.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752124522516,4.28350591,2775.4,2775.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752124522911,3.64840591,2775.4,2775.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752124523111,2.64695131,2775.4,2775.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752124523714,3.28205131,2775.4,2775.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752124524111,3.28205131,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124524418,1.80099,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124524620,1.7218946,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124524820,3.64848591,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124525015,4.27938591,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124526015,0.72049,2774.9,2774.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752124526210,3.64853591,2774.9,2774.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1752124528119,3.63782497,2774.9,2774.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1752124528318,1.7219446,2774.9,2774.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1752124528520,2.3721446,2774.9,2774.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752124529314,0.72047,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752124529521,0.72047,2775.0,2774.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124529522,2.64008058,2775.0,2774.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124529717,2.64008058,2775.0,2774.9,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752124529920,2.64008058,2775.0,2774.9,6.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752124530220,3.29028058,2775.0,2774.9,6.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752124530421,1.37067,2775.0,2774.9,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752124530821,0.72046,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752124531119,4.22779156,2775.8,2775.0,29.10554]
["bitfinex-derivatives","ETHF0:USTF0",1752124531422,2.63939549,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124531621,3.28959549,2775.7,2775.6,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124531919,1.91911549,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752124532116,1.91911549,2775.7,2775.6,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1752124532922,0.72028,2775.7,2775.6,5.46551]
["bitfinex-derivatives","ETHF0:USTF0",1752124533223,0.72025,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752124533421,1.37045,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752124533822,3.2891103,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752124534022,2.5688603,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752124534221,3.2890903,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752124535624,2.6388903,2775.9,2775.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752124535825,3.2890903,2775.9,2775.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752124537023,3.2890903,2775.9,2775.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752124537926,3.2890903,2775.9,2775.8,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1752124539629,3.2890903,2775.9,2775.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752124541028,3.2890903,2775.9,2775.8,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1752124541931,3.2890903,2775.9,2775.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752124542730,3.2890903,2775.9,2775.8,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1752124543631,3.2890903,2775.9,2775.8,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1752124543828,3.2890903,2775.9,2775.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124544832,3.2890903,2775.9,2775.8,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1752124545126,3.2890903,2775.9,2775.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124545731,3.2890903,2775.9,2775.8,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1752124548833,3.2890903,2775.9,2775.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124549733,3.28278818,2775.9,2775.8,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124550437,3.28278818,2775.9,2775.5,1.0014546]
["bitfinex-derivatives","ETHF0:USTF0",1752124550438,0.72031,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752124550634,1.37051,2775.6,2775.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752124550832,3.28286818,2775.6,2775.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752124551026,2.63266818,2775.6,2775.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752124551226,3.28286818,2775.6,2775.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752124551429,0.72033,2775.5,2775.4,4.59075]
["bitfinex-derivatives","ETHF0:USTF0",1752124551629,3.28288818,2775.5,2775.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124552533,2.63268818,2775.5,2775.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124552734,3.28288818,2775.5,2775.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124553938,3.28288818,2775.5,2775.4,4.54186]
["bitfinex-derivatives","ETHF0:USTF0",1752124554440,3.28288818,2775.5,2775.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124556440,3.28288818,2775.5,2775.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752124556640,3.28288818,2775.5,2775.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124559142,4.21788818,2775.5,2775.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752124562638,4.21788818,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124562839,7.45657974,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124563341,7.45657974,2775.5,2775.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752124563641,6.52157974,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124564241,6.52157974,2775.5,2775.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752124564640,6.52157974,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124564842,6.52157974,2775.5,2775.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752124565442,3.28288818,2775.5,2775.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752124565643,0.72044,2775.1,2775.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752124565844,0.72049,2774.9,2774.8,52.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752124566043,0.72049,2774.9,2774.8,78.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752124566044,1.33969,2774.9,2774.8,78.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752124566248,3.25204818,2774.9,2774.8,78.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752124566449,3.25204818,2774.9,2774.8,80.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752124567448,3.25204818,2774.9,2774.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752124567648,3.25204818,2774.9,2774.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752124568850,3.25204818,2774.9,2774.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752124569051,3.25204818,2774.9,2774.8,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752124570050,3.25204818,2774.9,2774.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752124571449,1.91235818,2774.9,2774.8,3.9378646]
["bitfinex-derivatives","ETHF0:USTF0",1752124571650,2.5834447,2775.3,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752124571949,1.9179447,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752124572150,3.23869156,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752124572347,0.72031,2775.6,2775.5,2.3485846]
["bitfinex-derivatives","ETHF0:USTF0",1752124572548,0.7203,2775.7,2775.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752124572747,0.72031,2775.6,2775.5,2.9930746]
["bitfinex-derivatives","ETHF0:USTF0",1752124572947,0.72031,2775.6,2775.5,4.5648746]
["bitfinex-derivatives","ETHF0:USTF0",1752124573347,1.33951,2775.6,2775.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752124574145,1.33951,2775.6,2775.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752124574346,1.33951,2775.6,2775.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752124574347,0.72041,2775.2,2775.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752124574552,1.33961,2775.2,2775.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752124574844,0.72041,2775.2,2775.1,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752124575048,0.72041,2775.2,2775.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1752124575647,0.7204,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752124575951,0.7204,2775.3,2775.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752124576150,1.3396,2775.3,2775.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752124576451,0.7204,2775.3,2775.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752124576853,0.72037,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752124577151,1.33957,2775.4,2775.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752124577351,0.72037,2775.4,2775.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752124577649,1.33957,2775.4,2775.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752124577949,0.72037,2775.4,2775.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752124578150,1.33957,2775.4,2775.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752124578347,1.33957,2775.4,2775.3,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1752124580348,1.33957,2775.4,2775.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752124580854,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752124581156,1.33961,2775.2,2775.1,25.86022]
["bitfinex-derivatives","ETHF0:USTF0",1752124582151,1.33961,2775.2,2775.1,26.80522]
["bitfinex-derivatives","ETHF0:USTF0",1752124584157,3.24165217,2775.2,2775.1,26.80522]
["bitfinex-derivatives","ETHF0:USTF0",1752124584356,3.24165217,2775.2,2775.1,28.02282]
["bitfinex-derivatives","ETHF0:USTF0",1752124585655,3.24165217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124586661,2.52124217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124586857,1.90204217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124587352,2.62245217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124588059,1.90204217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124588759,2.62245217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124589156,1.90204217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124591565,2.62245217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124591766,1.90204217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124593166,2.55284217,2775.2,2775.1,28.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752124594263,2.55284217,2775.2,2775.1,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1752124595068,3.27325217,2775.2,2775.1,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1752124595268,3.27325217,2775.2,2775.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752124595470,0.72044,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124595770,3.91338217,2775.1,2775.0,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752124595967,3.91338217,2775.1,2775.0,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752124596166,3.91338217,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124596369,3.91338217,2775.1,2775.0,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752124597065,3.91338217,2775.1,2775.0,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752124598074,3.91338217,2775.1,2775.0,29.07026]
["bitfinex-derivatives","ETHF0:USTF0",1752124598571,4.86658217,2775.1,2775.0,27.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752124600066,4.86658217,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124600273,0.72051,2774.8,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752124600573,1.37131,2774.8,2774.7,25.86253]
["bitfinex-derivatives","ETHF0:USTF0",1752124601073,3.27335217,2774.8,2774.7,25.86253]
["bitfinex-derivatives","ETHF0:USTF0",1752124601668,1.90204217,2774.8,2774.7,25.86253]
["bitfinex-derivatives","ETHF0:USTF0",1752124601971,2.55284217,2774.8,2774.7,26.81793]
["bitfinex-derivatives","ETHF0:USTF0",1752124602164,3.27335217,2774.8,2774.7,26.81793]
["bitfinex-derivatives","ETHF0:USTF0",1752124602570,2.55284217,2774.8,2774.7,26.81793]
["bitfinex-derivatives","ETHF0:USTF0",1752124602973,2.55284217,2774.8,2774.7,28.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752124603174,1.90204217,2774.8,2774.7,28.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752124603574,1.90204217,2774.8,2774.7,29.0360846]
["bitfinex-derivatives","ETHF0:USTF0",1752124604375,1.90204217,2774.8,2774.7,4.5260846]
["bitfinex-derivatives","ETHF0:USTF0",1752124604674,1.90204217,2774.8,2774.7,29.0370846]
["bitfinex-derivatives","ETHF0:USTF0",1752124605371,2.55284217,2774.8,2774.7,29.0370846]
["bitfinex-derivatives","ETHF0:USTF0",1752124605873,3.27335217,2774.8,2774.7,29.0370846]
["bitfinex-derivatives","ETHF0:USTF0",1752124606670,0.72054,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124606871,3.90338217,2774.7,2774.6,27.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752124607272,3.90338217,2774.7,2774.6,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752124608169,3.90338217,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124608381,3.90338217,2774.7,2774.6,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752124608777,3.90338217,2774.7,2774.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752124609082,3.90338217,2774.7,2774.6,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752124611183,3.90338217,2774.7,2774.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752124611383,3.90338217,2774.7,2774.6,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752124612679,4.85658217,2774.7,2774.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752124612983,5.85803677,2774.7,2774.6,28.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752124613184,5.85803677,2774.7,2774.6,27.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752124613580,5.85803677,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124618093,0.72059,2774.5,2774.4,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1752124618289,1.37629,2774.5,2774.4,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1752124618590,3.27833217,2774.5,2774.4,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1752124618791,3.27833217,2774.5,2774.4,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1752124619693,3.27833217,2774.5,2774.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752124620091,0.72064,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752124620288,1.37634,2774.3,2774.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752124620489,2.62268217,2774.3,2774.2,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1752124621394,1.90204217,2774.3,2774.2,30.32197]
["bitfinex-derivatives","ETHF0:USTF0",1752124625506,1.90204217,2774.3,2774.2,31.27587]
["bitfinex-derivatives","ETHF0:USTF0",1752124626008,2.62268217,2774.3,2774.2,31.27587]
["bitfinex-derivatives","ETHF0:USTF0",1752124626704,1.90204217,2774.3,2774.2,31.27587]
["bitfinex-derivatives","ETHF0:USTF0",1752124628402,3.95919156,2774.9,2774.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752124628711,3.23869156,2774.9,2774.8,26.79841]
["bitfinex-derivatives","ETHF0:USTF0",1752124629005,0.72047,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752124629208,1.37617,2775.0,2774.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752124629399,1.37617,2775.0,2774.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1752124629601,0.72047,2775.0,2774.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1752124629800,0.6557,2775.0,2774.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1752124630001,0.6557,2775.0,2774.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752124630002,4.4109246,2775.0,2774.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752124630199,0.72059,2774.6,2774.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752124630406,0.72049,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752124630601,0.72049,2774.9,2774.8,54.6197546]
["bitfinex-derivatives","ETHF0:USTF0",1752124630807,0.72049,2774.9,2774.8,53.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752124631005,0.6534,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752124631199,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752124631604,1.37611,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752124632109,5.69061134,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752124632406,1.37611,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752124633107,0.72044,2775.1,2775.0,50.43644]
["bitfinex-derivatives","ETHF0:USTF0",1752124633509,0.72044,2775.1,2775.0,51.39034]
["bitfinex-derivatives","ETHF0:USTF0",1752124633805,3.23681574,2775.2,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752124634010,3.23681574,2775.2,2775.1,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752124634207,3.88281574,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752124634508,3.23681574,2775.3,2775.2,52.6476646]
["bitfinex-derivatives","ETHF0:USTF0",1752124634707,3.23681574,2775.4,2775.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752124634905,3.89251574,2775.4,2775.3,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1752124635109,3.95717574,2775.4,2775.3,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752124635311,4.61287574,2775.4,2775.3,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752124635706,3.89251574,2775.4,2775.3,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752124636112,0.6557,2775.4,2775.3,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752124636416,0.6557,2775.4,2775.3,4.5235346]
["bitfinex-derivatives","ETHF0:USTF0",1752124637407,0.6557,2775.4,2775.3,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1752124637609,4.57913574,2775.6,2775.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752124637906,3.23681574,2775.6,2775.5,1.7217846]
["bitfinex-derivatives","ETHF0:USTF0",1752124638108,3.23681574,2775.6,2775.5,6.4954846]
["bitfinex-derivatives","ETHF0:USTF0",1752124638310,3.23681574,2775.6,2775.5,7.7651846]
["bitfinex-derivatives","ETHF0:USTF0",1752124638509,3.23681574,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752124638710,3.23681574,2775.7,2775.6,52.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752124638908,3.23681574,2775.7,2775.6,53.26141]
["bitfinex-derivatives","ETHF0:USTF0",1752124639510,3.23681574,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752124639816,0.72025,2775.9,2775.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752124640016,0.72025,2775.9,2775.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1752124640406,2.58745685,2775.9,2775.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1752124641014,3.95298789,2775.9,2775.8,50.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752124641214,3.24315685,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124641414,3.24315685,2775.9,2775.8,54.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752124644616,3.24315685,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124647920,1.86720685,2775.9,2775.8,54.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752124648114,1.86720685,2775.9,2775.8,55.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752124649522,2.47120685,2775.9,2775.8,55.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752124650423,3.19143685,2775.9,2775.8,55.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752124651022,3.19143685,2775.9,2775.8,54.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752124653114,3.19143685,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124653620,3.19143685,2775.9,2775.8,52.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752124653816,3.19143685,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124654127,4.19289145,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124654424,5.15069145,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124655629,4.19289145,2775.9,2775.8,53.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752124657524,4.19289145,2775.9,2775.8,50.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752124659621,4.19289145,2775.9,2775.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1752124659924,5.15069145,2775.9,2775.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1752124660125,4.19289145,2775.9,2775.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1752124660323,4.19289145,2775.9,2775.8,50.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752124662030,3.19143685,2775.9,2775.8,50.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752124664632,2.47120685,2775.9,2775.8,50.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752124664833,2.47120685,2775.9,2775.8,51.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752124665131,3.19143685,2775.9,2775.8,51.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752124665322,2.47120685,2775.9,2775.8,51.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752124665527,3.19143685,2775.9,2775.8,51.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752124666033,3.19143685,2775.9,2775.8,54.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752124666331,1.86720685,2775.9,2775.8,55.5265046]
["bitfinex-derivatives","ETHF0:USTF0",1752124673134,1.86720685,2775.9,2775.8,54.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752124673335,1.86720685,2775.9,2775.8,55.5265046]
["bitfinex-derivatives","ETHF0:USTF0",1752124679442,3.23273789,2776.4,2776.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752124679642,3.23273789,2776.4,2776.3,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752124679846,3.23273789,2776.4,2776.3,54.85913]
["bitfinex-derivatives","ETHF0:USTF0",1752124680039,3.23273789,2776.4,2776.3,56.11163]
["bitfinex-derivatives","ETHF0:USTF0",1752124680239,3.87723789,2776.4,2776.3,56.11163]
["bitfinex-derivatives","ETHF0:USTF0",1752124680441,3.23273789,2776.4,2776.3,56.11163]
["bitfinex-derivatives","ETHF0:USTF0",1752124680840,3.87723789,2776.4,2776.3,55.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752124681947,1.3646,2776.4,2776.3,53.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752124682142,1.3646,2776.4,2776.3,52.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752124682442,2.3504,2776.4,2776.3,52.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752124683947,2.3504,2776.4,2776.3,53.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752124684948,1.3646,2776.4,2776.3,53.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752124685146,0.6445,2776.4,2776.3,53.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752124685547,0.6445,2776.4,2776.3,50.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752124685548,1.3646,2776.4,2776.3,50.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752124685747,1.3646,2776.4,2776.3,53.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752124688053,1.3646,2776.4,2776.3,50.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752124688253,1.3646,2776.4,2776.3,53.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752124689051,0.6445,2776.4,2776.3,54.20013]
["bitfinex-derivatives","ETHF0:USTF0",1752124690151,0.6287,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752124690356,1.34875,2776.6,2776.5,50.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752124690659,1.34875,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124690660,1.99325,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124691149,2.97905,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124691353,2.97905,2776.6,2776.5,50.01107]
["bitfinex-derivatives","ETHF0:USTF0",1752124691555,4.8060912,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124692458,6.0484912,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124696255,5.0626912,2776.6,2776.5,50.01107]
["bitfinex-derivatives","ETHF0:USTF0",1752124696464,3.8202912,2776.6,2776.5,50.01107]
["bitfinex-derivatives","ETHF0:USTF0",1752124701954,3.8202912,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124702867,3.8202912,2776.6,2776.5,50.01107]
["bitfinex-derivatives","ETHF0:USTF0",1752124704368,3.8202912,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124705175,4.8060912,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124706662,3.8202912,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124708468,7.05302909,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124712167,7.06242909,2776.6,2776.5,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1752124724278,7.06242909,2776.6,2776.5,52.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752124725270,7.06242909,2776.6,2776.5,53.84377]
["bitfinex-derivatives","ETHF0:USTF0",1752124726177,7.06242909,2776.6,2776.5,53.1237]
["bitfinex-derivatives","ETHF0:USTF0",1752124728777,6.43372909,2776.6,2776.5,54.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752124729475,1.8270412,2776.6,2776.5,54.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752124729679,5.05977909,2776.6,2776.5,54.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752124729974,3.23273789,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752124730175,3.23273789,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124730374,5.04964122,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124730574,3.23273789,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124730972,5.04964122,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124731167,3.23273789,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124731669,5.04964122,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124732067,3.23273789,2776.7,2776.6,53.6368046]
["bitfinex-derivatives","ETHF0:USTF0",1752124732267,5.04964122,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752124732477,3.23273789,2776.8,2776.7,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1752124732675,3.23273789,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752124732976,5.04571572,2776.9,2776.8,54.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752124733370,3.95270789,2776.9,2776.8,54.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752124733567,5.76568572,2776.9,2776.8,54.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752124733777,5.04571572,2776.9,2776.8,54.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752124734179,3.23273789,2776.9,2776.8,54.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752124734971,3.95270789,2776.9,2776.8,54.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752124735174,5.76568572,2776.9,2776.8,55.5649546]
["bitfinex-derivatives","ETHF0:USTF0",1752124735775,5.04571572,2776.9,2776.8,55.5649546]
["bitfinex-derivatives","ETHF0:USTF0",1752124736378,3.23273789,2776.9,2776.8,55.5649546]
["bitfinex-derivatives","ETHF0:USTF0",1752124737674,5.04571572,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752124737882,4.31450134,2777.5,2776.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752124738090,4.31450134,2777.7,2777.4,4.2092546]
["bitfinex-derivatives","ETHF0:USTF0",1752124738277,5.03426134,2777.7,2777.6,2.3305446]
["bitfinex-derivatives","ETHF0:USTF0",1752124738583,5.03426134,2777.7,2777.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752124738882,5.03426134,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124739081,0.71976,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124739473,1.36426,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124739674,0.71976,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124739982,1.36426,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124740683,1.36426,2777.7,2777.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752124742986,1.36426,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124743385,1.36426,2777.7,2777.6,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1752124745387,1.36426,2777.7,2777.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752124745690,1.36426,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124746484,1.36426,2777.7,2777.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752124747089,1.36426,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124747594,1.36426,2777.7,2777.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752124748697,1.36426,2777.7,2777.6,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752124749000,1.36426,2777.7,2777.6,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1752124749494,0.6484,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752124749688,5.9819,2778.4,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752124749896,1.32423,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124750091,3.72411047,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124750598,3.72411047,2778.2,2778.1,49.79266]
["bitfinex-derivatives","ETHF0:USTF0",1752124752497,3.72411047,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124754699,5.70066507,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124755496,4.69921047,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124757702,5.70066507,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124760203,3.72411047,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124762305,3.72411047,2778.2,2778.1,50.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752124762699,3.72411047,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124764209,4.69921047,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124765109,5.70066507,2778.2,2778.1,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752124766507,0.71976,2777.7,2777.6,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752124766708,0.71988,2777.4,2777.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752124767010,1.36438,2777.4,2777.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752124767205,0.71989,2777.2,2777.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752124767502,3.11184702,2777.2,2777.1,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1752124767711,3.11184702,2777.2,2777.1,25.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752124768706,3.11184702,2777.2,2777.1,25.89342]
["bitfinex-derivatives","ETHF0:USTF0",1752124769510,3.11184702,2777.2,2777.1,26.80192]
["bitfinex-derivatives","ETHF0:USTF0",1752124769904,3.11184702,2777.2,2777.1,28.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752124770508,3.11184702,2777.2,2777.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752124770708,0.71997,2776.9,2776.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752124771012,0.71997,2776.9,2776.8,30.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752124772006,0.71997,2776.9,2776.8,30.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752124772206,1.38397,2776.9,2776.8,30.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752124772506,0.71997,2776.9,2776.8,30.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752124772706,1.38397,2776.9,2776.8,30.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752124772904,1.38397,2776.9,2776.8,31.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752124773809,0.664,2776.9,2776.8,31.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752124774910,1.38397,2776.9,2776.8,31.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752124775708,1.38397,2776.9,2776.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752124776007,1.38397,2776.9,2776.8,28.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752124776403,1.38397,2776.9,2776.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752124776604,1.38397,2776.9,2776.8,25.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752124776800,4.06219475,2776.9,2776.8,25.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752124777004,0.72005,2776.6,2776.5,52.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752124777206,1.38405,2776.6,2776.5,77.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752124777409,1.38405,2776.6,2776.5,25.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752124777609,1.38405,2776.6,2776.5,25.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752124777804,1.38405,2776.6,2776.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752124778005,1.38405,2776.6,2776.5,25.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752124778206,1.38405,2776.6,2776.5,26.52687]
["bitfinex-derivatives","ETHF0:USTF0",1752124779107,1.38405,2776.6,2776.5,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1752124779411,1.38405,2776.6,2776.5,28.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752124779611,1.38405,2776.6,2776.5,27.0466]
["bitfinex-derivatives","ETHF0:USTF0",1752124779910,1.38405,2776.6,2776.5,25.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752124780511,1.38405,2776.6,2776.5,25.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752124781513,1.38405,2776.6,2776.5,25.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752124782014,2.31275,2776.6,2776.5,25.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752124785014,2.31275,2776.6,2776.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124785214,2.31275,2776.6,2776.5,25.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752124786020,1.38405,2776.6,2776.5,25.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752124791118,1.38405,2776.6,2776.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124791519,1.38405,2776.6,2776.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752124791717,0.72005,2776.6,2776.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752124792320,1.38405,2776.6,2776.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752124793019,1.38405,2776.6,2776.5,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1752124794422,1.38405,2776.6,2776.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752124795320,3.13078685,2776.6,2776.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752124795719,3.13078685,2776.6,2776.5,3.8573546]
["bitfinex-derivatives","ETHF0:USTF0",1752124796026,3.13078685,2776.6,2776.5,4.5774246]
["bitfinex-derivatives","ETHF0:USTF0",1752124796321,3.92778,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752124796626,2.46768253,2776.9,2776.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752124796821,3.13168253,2776.9,2776.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124797516,2.46768253,2776.9,2776.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124797714,3.12238253,2776.9,2776.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124799614,6.33018253,2776.9,2776.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124799814,6.33018253,2776.9,2776.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752124800017,3.12238253,2776.9,2776.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752124800415,3.12238253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124801321,3.12238253,2776.9,2776.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1752124803429,3.12238253,2776.9,2776.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1752124803830,3.12238253,2776.9,2776.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1752124805527,3.12238253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124806925,3.12238253,2776.9,2776.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752124807430,3.12238253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124809030,2.46768253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124809331,3.12238253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124809631,2.46768253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124810721,3.12238253,2776.9,2776.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752124817327,3.12238253,2776.9,2776.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752124817526,3.12238253,2776.9,2776.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1752124817931,3.12238253,2776.9,2776.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1752124818233,3.12238253,2776.9,2776.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1752124818533,3.12238253,2776.9,2776.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752124819231,3.13016573,2776.9,2776.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752124820737,3.13016573,2776.9,2776.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752124821632,4.39984033,2776.9,2776.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752124821838,0.72005,2776.6,2776.5,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752124822136,0.7201,2776.4,2776.3,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1752124822329,1.3748,2776.4,2776.3,26.45651]
["bitfinex-derivatives","ETHF0:USTF0",1752124822531,3.13028573,2776.4,2776.3,26.45651]
["bitfinex-derivatives","ETHF0:USTF0",1752124822730,3.77158573,2776.4,2776.3,26.45651]
["bitfinex-derivatives","ETHF0:USTF0",1752124822926,1.80032,2776.3,2775.9,1.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752124823130,0.7202,2776.0,2775.9,1.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752124823331,0.7202,2776.0,2775.9,30.01051]
["bitfinex-derivatives","ETHF0:USTF0",1752124823530,0.7202,2776.0,2775.9,31.22241]
["bitfinex-derivatives","ETHF0:USTF0",1752124824435,2.2842,2776.4,2775.9,31.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752124824635,0.72016,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752124824834,0.72016,2776.2,2776.1,25.24315]
["bitfinex-derivatives","ETHF0:USTF0",1752124825038,0.6413,2776.4,2776.1,25.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752124825334,0.72012,2776.4,2776.3,1.7215746]
["bitfinex-derivatives","ETHF0:USTF0",1752124825636,3.13162061,2776.4,2776.3,26.2445746]
["bitfinex-derivatives","ETHF0:USTF0",1752124826236,3.13162061,2776.4,2776.3,26.8533746]
["bitfinex-derivatives","ETHF0:USTF0",1752124826931,3.13162061,2776.4,2776.3,25.1318]
["bitfinex-derivatives","ETHF0:USTF0",1752124827130,3.13162061,2776.4,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752124827131,0.7202,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752124827332,0.7202,2776.1,2776.0,25.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752124828031,0.7202,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752124828237,0.7202,2776.1,2776.0,25.85419]
["bitfinex-derivatives","ETHF0:USTF0",1752124828432,1.3765,2776.1,2776.0,25.85419]
["bitfinex-derivatives","ETHF0:USTF0",1752124828834,0.72017,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752124829033,0.72017,2776.2,2776.1,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1752124829337,1.37647,2776.2,2776.1,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752124830134,1.37647,2776.2,2776.1,1.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752124830339,0.72017,2776.2,2776.1,25.24415]
["bitfinex-derivatives","ETHF0:USTF0",1752124830635,0.6563,2776.2,2776.1,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124830838,0.72015,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752124831030,1.37645,2776.3,2776.2,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1752124831231,3.13439811,2776.3,2776.2,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1752124831640,3.13439811,2776.3,2776.2,25.85413]
["bitfinex-derivatives","ETHF0:USTF0",1752124832841,3.13439811,2776.3,2776.2,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124833039,3.13439811,2776.3,2776.2,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752124833241,3.13439811,2776.3,2776.2,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124834042,3.13439811,2776.3,2776.2,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124834240,1.37645,2776.3,2776.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752124834441,1.37645,2776.3,2776.2,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124835343,1.37645,2776.3,2776.2,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124836041,1.37645,2776.3,2776.2,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124836240,1.37645,2776.3,2776.2,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124836543,3.13473445,2776.3,2776.2,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124838142,3.13473445,2776.3,2776.2,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124839437,3.13473445,2776.3,2776.2,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124839741,3.13473445,2776.3,2776.2,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1752124840645,3.13473445,2776.3,2776.2,25.85415]
["bitfinex-derivatives","ETHF0:USTF0",1752124841347,0.72012,2776.3,2776.2,26.82015]
["bitfinex-derivatives","ETHF0:USTF0",1752124841945,3.92792,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752124842145,5.68638281,2776.4,2776.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1752124842341,4.96626281,2776.4,2776.3,4.17782]
["bitfinex-derivatives","ETHF0:USTF0",1752124842642,3.2078,2776.4,2776.3,4.17782]
["bitfinex-derivatives","ETHF0:USTF0",1752124842838,3.92785,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752124843041,1.80013,2776.6,2776.3,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1752124843244,4.5842,2776.4,2776.3,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1752124843545,7.30065794,2776.4,2776.3,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1752124843741,7.94835794,2776.4,2776.3,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1752124844442,7.94835794,2776.4,2776.3,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1752124846645,7.94835794,2776.4,2776.3,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1752124846841,7.94835794,2776.4,2776.3,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1752124847039,0.7202,2776.0,2775.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752124847244,2.41970814,2776.0,2775.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752124847543,0.72028,2775.7,2775.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752124847744,0.72028,2775.7,2775.6,28.78511]
["bitfinex-derivatives","ETHF0:USTF0",1752124848548,0.72028,2775.7,2775.6,29.7865646]
["bitfinex-derivatives","ETHF0:USTF0",1752124850148,0.72028,2775.7,2775.6,29.0672546]
["bitfinex-derivatives","ETHF0:USTF0",1752124851748,0.72028,2775.7,2775.6,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752124851944,1.37658,2775.7,2775.6,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752124852144,0.72028,2775.7,2775.6,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752124852344,1.37658,2775.7,2775.6,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752124853547,1.37658,2775.7,2775.6,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752124853747,1.37658,2775.7,2775.6,28.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752124854950,1.37658,2775.7,2775.6,28.78611]
["bitfinex-derivatives","ETHF0:USTF0",1752124855150,0.72028,2775.7,2775.6,28.78611]
["bitfinex-derivatives","ETHF0:USTF0",1752124858249,1.33858,2775.7,2775.6,28.78611]
["bitfinex-derivatives","ETHF0:USTF0",1752124858449,0.72028,2775.7,2775.6,28.78611]
["bitfinex-derivatives","ETHF0:USTF0",1752124858753,1.33858,2775.7,2775.6,28.78611]
["bitfinex-derivatives","ETHF0:USTF0",1752124859147,0.72028,2775.7,2775.6,28.78611]
["bitfinex-derivatives","ETHF0:USTF0",1752124863955,1.35833,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752124864157,0.7202,2776.0,2775.9,27.1272546]
["bitfinex-derivatives","ETHF0:USTF0",1752124864346,2.48218017,2776.0,2775.9,27.1272546]
["bitfinex-derivatives","ETHF0:USTF0",1752124864545,2.48218017,2776.0,2775.9,28.9747546]
["bitfinex-derivatives","ETHF0:USTF0",1752124864953,2.48218017,2776.0,2775.9,29.6949846]
["bitfinex-derivatives","ETHF0:USTF0",1752124867357,3.10048017,2776.0,2775.9,29.6949846]
["bitfinex-derivatives","ETHF0:USTF0",1752124867558,3.10048017,2776.0,2775.9,28.9747546]
["bitfinex-derivatives","ETHF0:USTF0",1752124867855,3.10048017,2776.0,2775.9,29.6949846]
["bitfinex-derivatives","ETHF0:USTF0",1752124869258,1.76198017,2776.0,2775.9,29.6949846]
["bitfinex-derivatives","ETHF0:USTF0",1752124869559,0.6068,2776.5,2775.9,33.9747546]
["bitfinex-derivatives","ETHF0:USTF0",1752124869860,0.72017,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752124870054,0.72014,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752124870357,3.10119646,2776.3,2776.2,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1752124870753,1.76275646,2776.3,2776.2,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1752124870957,1.76275646,2776.3,2776.2,5.1833046]
["bitfinex-derivatives","ETHF0:USTF0",1752124872866,1.7638834,2776.3,2776.2,4.4631546]
["bitfinex-derivatives","ETHF0:USTF0",1752124873162,1.7633202,2776.3,2776.2,10.1833046]
["bitfinex-derivatives","ETHF0:USTF0",1752124873662,0.71999,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752124873865,0.71999,2776.9,2776.8,50.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752124874061,2.4832498,2776.9,2776.8,50.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752124874260,3.1015498,2776.9,2776.8,50.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752124874461,2.3815598,2776.9,2776.8,50.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752124874763,3.1015298,2776.9,2776.8,51.36179]
["bitfinex-derivatives","ETHF0:USTF0",1752124877061,3.1015298,2776.9,2776.8,50.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752124878668,3.1015298,2776.9,2776.8,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1752124878968,3.1015298,2776.9,2776.8,49.758]
["bitfinex-derivatives","ETHF0:USTF0",1752124880368,3.10200485,2776.9,2776.8,49.758]
["bitfinex-derivatives","ETHF0:USTF0",1752124881262,1.33827,2776.9,2776.8,49.758]
["bitfinex-derivatives","ETHF0:USTF0",1752124883062,0.6146,2777.0,2776.8,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1752124883267,7.33131987,2777.7,2777.0,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1752124883466,0.71986,2777.4,2777.3,1.7212946]
["bitfinex-derivatives","ETHF0:USTF0",1752124883666,1.33816,2777.4,2777.3,51.3915946]
["bitfinex-derivatives","ETHF0:USTF0",1752124883861,3.10032815,2777.4,2777.3,51.3915946]
["bitfinex-derivatives","ETHF0:USTF0",1752124884566,3.10032815,2777.4,2777.3,50.6717546]
["bitfinex-derivatives","ETHF0:USTF0",1752124884762,3.10032815,2777.4,2777.3,51.3916246]
["bitfinex-derivatives","ETHF0:USTF0",1752124884963,1.33816,2777.4,2777.3,51.3916246]
["bitfinex-derivatives","ETHF0:USTF0",1752124885169,1.33816,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124885963,1.33816,2777.4,2777.3,49.74187]
["bitfinex-derivatives","ETHF0:USTF0",1752124889175,1.33816,2777.4,2777.3,51.7106246]
["bitfinex-derivatives","ETHF0:USTF0",1752124889672,1.33816,2777.4,2777.3,50.7433246]
["bitfinex-derivatives","ETHF0:USTF0",1752124889871,1.33816,2777.4,2777.3,50.0234546]
["bitfinex-derivatives","ETHF0:USTF0",1752124890373,1.33816,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124892270,1.33816,2777.4,2777.3,49.74187]
["bitfinex-derivatives","ETHF0:USTF0",1752124892871,0.71986,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124893171,2.35256,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124893367,4.11106876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124894369,4.11106876,2777.4,2777.3,49.74187]
["bitfinex-derivatives","ETHF0:USTF0",1752124895172,4.11106876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124896775,3.14386876,2777.4,2777.3,49.74187]
["bitfinex-derivatives","ETHF0:USTF0",1752124897473,2.47836876,2777.4,2777.3,49.74187]
["bitfinex-derivatives","ETHF0:USTF0",1752124897777,3.14386876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124901079,2.47836876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124901376,3.14386876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124902277,2.47836876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124902676,3.14386876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124903879,4.11106876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124906077,3.14386876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124907481,4.11106876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124907980,3.14386876,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124911280,2.47836876,2777.4,2777.3,49.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752124911579,2.47836876,2777.4,2777.3,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1752124911776,3.14386876,2777.4,2777.3,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1752124911981,2.47836876,2777.4,2777.3,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1752124912380,3.14386876,2777.4,2777.3,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1752124912883,3.14386876,2777.4,2777.3,50.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752124914984,2.47836876,2777.4,2777.3,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1752124915176,3.14386876,2777.4,2777.3,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1752124915382,3.14386876,2777.4,2777.3,50.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752124918387,2.47836876,2777.4,2777.3,49.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752124918587,3.12926876,2777.4,2777.3,49.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752124918788,2.47836876,2777.4,2777.3,49.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752124919088,3.12926876,2777.4,2777.3,49.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752124920791,3.12926876,2777.4,2777.3,51.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752124920991,3.12926876,2777.4,2777.3,50.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752124921192,3.12926876,2777.4,2777.3,49.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752124921387,6.34938863,2777.4,2777.3,49.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752124921791,7.26868863,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124922888,6.34938863,2777.4,2777.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752124923086,6.34938863,2777.4,2777.0,3.2915846]
["bitfinex-derivatives","ETHF0:USTF0",1752124923087,0.71989,2777.2,2777.1,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1752124923285,2.47839876,2777.2,2777.1,27.45191]
["bitfinex-derivatives","ETHF0:USTF0",1752124923483,1.75850876,2777.2,2777.1,28.09391]
["bitfinex-derivatives","ETHF0:USTF0",1752124923787,0.71989,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752124923988,2.4885621,2777.3,2777.2,4.6003246]
["bitfinex-derivatives","ETHF0:USTF0",1752124927894,2.4885621,2777.3,2777.2,3.8804546]
["bitfinex-derivatives","ETHF0:USTF0",1752124928299,3.1394621,2777.3,2777.2,3.8804546]
["bitfinex-derivatives","ETHF0:USTF0",1752124928599,3.1394621,2777.3,2777.2,4.6003446]
["bitfinex-derivatives","ETHF0:USTF0",1752124928798,3.1394621,2777.3,2777.2,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752124930195,0.71989,2777.2,2777.1,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1752124930400,3.1026621,2777.2,2777.1,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1752124931000,3.7535621,2777.2,2777.1,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1752124931496,3.1026621,2777.2,2777.1,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1752124931701,3.7535621,2777.2,2777.1,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1752124931901,3.7535621,2777.2,2777.1,25.85691]
["bitfinex-derivatives","ETHF0:USTF0",1752124932403,3.7535621,2777.2,2777.1,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1752124932702,3.7535621,2777.2,2777.1,25.85692]
["bitfinex-derivatives","ETHF0:USTF0",1752124933902,3.7535621,2777.2,2777.1,1.36192]
["bitfinex-derivatives","ETHF0:USTF0",1752124935204,3.7535621,2777.2,2777.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752124935498,3.7535621,2777.2,2777.1,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1752124935702,3.1394621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124936304,2.4885621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124937007,3.1394621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124937208,2.4885621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124937404,3.1394621,2777.2,2777.1,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752124937907,3.1394621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124940110,2.4885621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124940408,1.7686721,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124941010,2.4885621,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124947416,1.7686721,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124948519,1.76491412,2777.2,2777.1,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752124948718,0.71986,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752124948919,2.48477399,2777.4,2777.3,3.3124246]
["bitfinex-derivatives","ETHF0:USTF0",1752124949614,2.48477399,2777.4,2777.3,5.1719246]
["bitfinex-derivatives","ETHF0:USTF0",1752124950821,3.12797399,2777.4,2777.3,5.1719246]
["bitfinex-derivatives","ETHF0:USTF0",1752124954124,3.12797399,2777.4,2777.3,3.0321246]
["bitfinex-derivatives","ETHF0:USTF0",1752124954825,3.12797399,2777.4,2777.3,2.76075718]
["bitfinex-derivatives","ETHF0:USTF0",1752124955325,3.12797399,2777.4,2777.3,3.69615718]
["bitfinex-derivatives","ETHF0:USTF0",1752124956828,3.12797399,2777.4,2777.3,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1752124957029,3.12797399,2777.4,2777.3,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1752124957819,3.12797399,2777.4,2777.3,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1752124959527,3.12797399,2777.4,2777.3,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1752124960628,1.76491399,2777.4,2777.3,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1752124960823,1.76491399,2777.4,2777.3,4.18397]
["bitfinex-derivatives","ETHF0:USTF0",1752124963232,0.6184,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752124963430,1.2616,2777.6,2777.5,30.07118429]
["bitfinex-derivatives","ETHF0:USTF0",1752124963728,3.02416671,2777.6,2777.5,31.00658429]
["bitfinex-derivatives","ETHF0:USTF0",1752124965132,3.74395671,2777.6,2777.5,31.00658429]
["bitfinex-derivatives","ETHF0:USTF0",1752124965329,3.02416671,2777.6,2777.5,31.00658429]
["bitfinex-derivatives","ETHF0:USTF0",1752124966528,6.42791987,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752124966728,7.79077987,2778.1,2778.0,2.37925429]
["bitfinex-derivatives","ETHF0:USTF0",1752124966930,4.57066,2778.1,2778.0,2.37925429]
["bitfinex-derivatives","ETHF0:USTF0",1752124967631,4.57066,2778.1,2778.0,1.72355429]
["bitfinex-derivatives","ETHF0:USTF0",1752124967831,4.57066,2778.1,2778.0,2.37925429]
["bitfinex-derivatives","ETHF0:USTF0",1752124969533,0.6432,2778.1,2778.0,2.59497429]
["bitfinex-derivatives","ETHF0:USTF0",1752124969727,3.2078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124969728,3.92739,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752124969932,5.19329,2778.4,2778.3,2.37918429]
["bitfinex-derivatives","ETHF0:USTF0",1752124970734,3.8305,2778.4,2778.3,3.31458429]
["bitfinex-derivatives","ETHF0:USTF0",1752124971028,3.22011987,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752124971236,4.29806528,2778.9,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752124971237,3.22011987,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752124971430,4.56225987,2779.0,2778.6,27.38317429]
["bitfinex-derivatives","ETHF0:USTF0",1752124971632,0.71945,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752124971934,0.71945,2778.9,2778.8,26.85702429]
["bitfinex-derivatives","ETHF0:USTF0",1752124972132,1.36265,2778.9,2778.8,27.79242429]
["bitfinex-derivatives","ETHF0:USTF0",1752124972434,0.6432,2778.9,2778.8,27.79242429]
["bitfinex-derivatives","ETHF0:USTF0",1752124972632,1.36265,2778.9,2778.8,27.79242429]
["bitfinex-derivatives","ETHF0:USTF0",1752124973035,1.36265,2778.9,2778.8,27.07297429]
["bitfinex-derivatives","ETHF0:USTF0",1752124973333,1.36265,2778.9,2778.8,26.13757429]
["bitfinex-derivatives","ETHF0:USTF0",1752124975836,1.36265,2778.9,2778.8,26.85705429]
["bitfinex-derivatives","ETHF0:USTF0",1752124979339,0.6432,2778.9,2778.8,26.85705429]
["bitfinex-derivatives","ETHF0:USTF0",1752124979540,1.36265,2778.9,2778.8,28.48795429]
["bitfinex-derivatives","ETHF0:USTF0",1752124983441,3.2078,2779.5,2778.8,32.76847429]
["bitfinex-derivatives","ETHF0:USTF0",1752124983645,0.71928,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752124983836,2.4451152,2779.6,2779.5,51.29937429]
["bitfinex-derivatives","ETHF0:USTF0",1752124984040,0.71928,2779.6,2779.5,52.26907429]
["bitfinex-derivatives","ETHF0:USTF0",1752124984235,1.34318,2779.6,2779.5,52.26907429]
["bitfinex-derivatives","ETHF0:USTF0",1752124984540,0.71928,2779.6,2779.5,52.26907429]
["bitfinex-derivatives","ETHF0:USTF0",1752124984741,1.34318,2779.6,2779.5,52.26907429]
["bitfinex-derivatives","ETHF0:USTF0",1752124985536,1.34318,2779.6,2779.5,50.58007429]
["bitfinex-derivatives","ETHF0:USTF0",1752124985742,1.34318,2779.6,2779.5,49.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752124986646,2.32948,2779.6,2779.5,49.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752124986945,2.32947,2779.6,2779.5,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1752124987146,0.7194,2779.1,2779.0,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752124987347,1.3433,2779.1,2779.0,25.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752124987844,1.3433,2779.1,2779.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1752124988039,1.3433,2779.1,2779.0,25.82663]
["bitfinex-derivatives","ETHF0:USTF0",1752124988348,1.3433,2779.1,2779.0,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1752124988647,0.71945,2778.9,2778.8,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1752124988847,2.78476,2779.2,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752124988848,1.34534,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752124989046,1.96924,2779.0,2778.9,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752124989647,1.96924,2779.0,2778.9,2.36352429]
["bitfinex-derivatives","ETHF0:USTF0",1752124989850,1.96924,2779.0,2778.9,3.33322429]
["bitfinex-derivatives","ETHF0:USTF0",1752124990352,1.96924,2779.0,2778.9,2.36352429]
["bitfinex-derivatives","ETHF0:USTF0",1752124991552,1.96924,2779.0,2778.9,8.34152429]
["bitfinex-derivatives","ETHF0:USTF0",1752124991752,1.96924,2779.0,2778.9,2.36352429]
["bitfinex-derivatives","ETHF0:USTF0",1752124994955,1.96924,2779.0,2778.9,3.33322429]
["bitfinex-derivatives","ETHF0:USTF0",1752124995252,1.96924,2779.0,2778.9,2.36352429]
["bitfinex-derivatives","ETHF0:USTF0",1752124996854,0.71941,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752124997048,0.71941,2779.1,2779.0,29.04340429]
["bitfinex-derivatives","ETHF0:USTF0",1752124997248,1.34331,2779.1,2779.0,29.04340429]
["bitfinex-derivatives","ETHF0:USTF0",1752124997650,0.71941,2779.1,2779.0,29.04340429]
["bitfinex-derivatives","ETHF0:USTF0",1752124998251,1.34331,2779.1,2779.0,29.04340429]
["bitfinex-derivatives","ETHF0:USTF0",1752124999553,0.71937,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752124999748,0.71937,2779.3,2779.2,30.28357429]
["bitfinex-derivatives","ETHF0:USTF0",1752124999954,3.06369819,2779.3,2779.2,29.31387429]
["bitfinex-derivatives","ETHF0:USTF0",1752125000155,3.06369819,2779.3,2779.2,26.10607429]
["bitfinex-derivatives","ETHF0:USTF0",1752125000359,2.43979819,2779.3,2779.2,26.10607429]
["bitfinex-derivatives","ETHF0:USTF0",1752125000859,3.06369819,2779.3,2779.2,26.10607429]
["bitfinex-derivatives","ETHF0:USTF0",1752125001754,3.06369819,2779.3,2779.2,26.82544429]
["bitfinex-derivatives","ETHF0:USTF0",1752125001955,3.06369819,2779.3,2779.2,26.10607429]
["bitfinex-derivatives","ETHF0:USTF0",1752125003460,3.06369819,2779.3,2779.2,26.82544429]
["bitfinex-derivatives","ETHF0:USTF0",1752125004259,3.06369819,2779.3,2779.2,26.10607429]
["bitfinex-derivatives","ETHF0:USTF0",1752125005760,3.06369819,2779.3,2779.2,27.79514429]
["bitfinex-derivatives","ETHF0:USTF0",1752125006160,3.06369819,2779.3,2779.2,29.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752125013066,3.06369819,2779.3,2779.2,27.79514429]
["bitfinex-derivatives","ETHF0:USTF0",1752125014065,3.06369819,2779.3,2779.2,29.02044429]
["bitfinex-derivatives","ETHF0:USTF0",1752125014464,2.34432819,2779.3,2779.2,29.02044429]
["bitfinex-derivatives","ETHF0:USTF0",1752125015767,0.6239,2779.3,2779.2,32.22824429]
["bitfinex-derivatives","ETHF0:USTF0",1752125015969,3.06829119,2779.3,2779.2,32.22824429]
["bitfinex-derivatives","ETHF0:USTF0",1752125018371,3.06829119,2779.3,2779.2,31.25854429]
["bitfinex-derivatives","ETHF0:USTF0",1752125020470,3.06829119,2779.3,2779.2,30.03324429]
["bitfinex-derivatives","ETHF0:USTF0",1752125020669,2.34894119,2779.3,2779.2,30.03324429]
["bitfinex-derivatives","ETHF0:USTF0",1752125020870,2.34894119,2779.3,2779.2,31.01424429]
["bitfinex-derivatives","ETHF0:USTF0",1752125021168,2.34894119,2779.3,2779.2,32.25764429]
["bitfinex-derivatives","ETHF0:USTF0",1752125022066,1.72504119,2779.3,2779.2,32.25764429]
["bitfinex-derivatives","ETHF0:USTF0",1752125022271,0.7193,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752125022467,1.368,2779.5,2779.4,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752125022668,3.09339474,2779.5,2779.4,25.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752125023371,3.09339474,2779.5,2779.4,25.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752125023968,3.09339474,2779.5,2779.4,25.83412]
["bitfinex-derivatives","ETHF0:USTF0",1752125025272,3.09339474,2779.5,2779.4,25.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752125025671,3.09339474,2779.5,2779.4,25.83412]
["bitfinex-derivatives","ETHF0:USTF0",1752125028375,3.09339474,2779.5,2779.4,25.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752125028575,1.72539474,2779.5,2779.4,27.81899429]
["bitfinex-derivatives","ETHF0:USTF0",1752125028773,2.44469474,2779.5,2779.4,27.81899429]
["bitfinex-derivatives","ETHF0:USTF0",1752125028978,2.44469474,2779.5,2779.4,28.46139429]
["bitfinex-derivatives","ETHF0:USTF0",1752125029376,1.72539474,2779.5,2779.4,28.46139429]
["bitfinex-derivatives","ETHF0:USTF0",1752125030275,1.72138139,2779.5,2779.4,27.74207429]
["bitfinex-derivatives","ETHF0:USTF0",1752125030576,1.72138139,2779.5,2779.4,28.46139429]
["bitfinex-derivatives","ETHF0:USTF0",1752125035581,2.44068139,2779.5,2779.4,28.46139429]
["bitfinex-derivatives","ETHF0:USTF0",1752125035782,2.37008139,2779.5,2779.4,28.46139429]
["bitfinex-derivatives","ETHF0:USTF0",1752125036981,3.08938139,2779.5,2779.4,28.46139429]
["bitfinex-derivatives","ETHF0:USTF0",1752125039284,3.08938139,2779.5,2779.4,27.48039429]
["bitfinex-derivatives","ETHF0:USTF0",1752125039985,2.37008139,2779.5,2779.4,28.42519429]
["bitfinex-derivatives","ETHF0:USTF0",1752125040184,1.72138139,2779.5,2779.4,28.42519429]
["bitfinex-derivatives","ETHF0:USTF0",1752125041385,2.44068139,2779.5,2779.4,28.42519429]
["bitfinex-derivatives","ETHF0:USTF0",1752125042983,3.08518139,2779.5,2779.4,28.42519429]
["bitfinex-derivatives","ETHF0:USTF0",1752125043287,2.44068139,2779.5,2779.4,28.42519429]
["bitfinex-derivatives","ETHF0:USTF0",1752125043489,3.08518139,2779.5,2779.4,25.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752125043984,3.69418139,2779.5,2779.4,25.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752125046193,3.69418139,2779.5,2779.4,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1752125046194,4.62228139,2779.5,2779.4,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1752125046986,5.62615568,2779.5,2779.4,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1752125047395,0.71935,2779.3,2779.2,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1752125047691,3.08523139,2779.3,2779.2,29.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752125047891,2.44073139,2779.3,2779.2,29.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752125048394,3.08523139,2779.3,2779.2,29.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752125049197,3.08523139,2779.3,2779.2,28.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752125049397,3.08523139,2779.3,2779.2,29.01327]
["bitfinex-derivatives","ETHF0:USTF0",1752125049995,3.08523139,2779.3,2779.2,25.80547]
["bitfinex-derivatives","ETHF0:USTF0",1752125050295,3.08523139,2779.3,2779.2,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125050998,0.71942,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752125051299,0.71942,2779.1,2779.0,25.80451]
["bitfinex-derivatives","ETHF0:USTF0",1752125051300,3.08530139,2779.1,2779.0,25.80451]
["bitfinex-derivatives","ETHF0:USTF0",1752125051595,3.08530139,2779.1,2779.0,25.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752125052096,3.08530139,2779.1,2779.0,25.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752125052699,1.36392,2779.1,2779.0,25.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752125053499,0.71942,2779.1,2779.0,25.80453]
["bitfinex-derivatives","ETHF0:USTF0",1752125053699,1.36392,2779.1,2779.0,25.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752125053897,0.71945,2778.9,2778.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752125054101,2.41795,2779.2,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752125054102,0.71945,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752125054399,3.08509557,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125054599,2.44032219,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125055199,3.08482219,2779.0,2778.9,25.80555]
["bitfinex-derivatives","ETHF0:USTF0",1752125055500,3.08482219,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125056800,3.08482219,2779.0,2778.9,25.80555]
["bitfinex-derivatives","ETHF0:USTF0",1752125057595,3.08482219,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125059503,3.08482219,2779.0,2778.9,25.80555]
["bitfinex-derivatives","ETHF0:USTF0",1752125059703,3.08482219,2779.0,2778.9,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1752125059898,3.08482219,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125060401,1.36395,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125060702,2.29205,2779.0,2778.9,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752125061394,0.71948,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125061600,0.71953,2778.6,2778.5,51.831]
["bitfinex-derivatives","ETHF0:USTF0",1752125061801,1.36403,2778.6,2778.5,76.284]
["bitfinex-derivatives","ETHF0:USTF0",1752125063098,0.6445,2778.6,2778.5,77.94935]
["bitfinex-derivatives","ETHF0:USTF0",1752125063299,0.71949,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752125063499,0.71949,2778.8,2778.7,26.17735429]
["bitfinex-derivatives","ETHF0:USTF0",1752125063700,2.44063454,2778.8,2778.7,27.75525429]
["bitfinex-derivatives","ETHF0:USTF0",1752125063900,2.44063454,2778.8,2778.7,28.37515429]
["bitfinex-derivatives","ETHF0:USTF0",1752125064302,1.36399,2778.8,2778.7,28.37515429]
["bitfinex-derivatives","ETHF0:USTF0",1752125067201,0.6445,2778.8,2778.7,28.37515429]
["bitfinex-derivatives","ETHF0:USTF0",1752125067396,1.36577,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752125067600,1.36577,2778.9,2778.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1752125067903,1.36577,2778.9,2778.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752125068200,3.08625642,2778.9,2778.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752125068406,3.74505642,2778.9,2778.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752125070710,3.02558642,2778.9,2778.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752125071110,3.09873642,2778.9,2778.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752125071305,1.72048642,2778.9,2778.8,6.74098]
["bitfinex-derivatives","ETHF0:USTF0",1752125071510,0.71939,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752125071711,2.44033501,2779.2,2779.1,26.81165429]
["bitfinex-derivatives","ETHF0:USTF0",1752125072310,2.44033501,2779.2,2779.1,27.77705429]
["bitfinex-derivatives","ETHF0:USTF0",1752125072311,1.72094501,2779.2,2779.1,27.77705429]
["bitfinex-derivatives","ETHF0:USTF0",1752125072509,1.72094501,2779.2,2779.1,28.99095429]
["bitfinex-derivatives","ETHF0:USTF0",1752125072712,3.09911501,2779.2,2779.1,28.99095429]
["bitfinex-derivatives","ETHF0:USTF0",1752125073013,2.44031501,2779.2,2779.1,27.30617429]
["bitfinex-derivatives","ETHF0:USTF0",1752125073215,2.44031501,2779.2,2779.1,26.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752125073404,3.09911501,2779.2,2779.1,26.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752125074216,3.09911501,2779.2,2779.1,27.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752125075416,3.09911501,2779.2,2779.1,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752125076413,3.09911501,2779.2,2779.1,49.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752125076607,1.72094501,2779.2,2779.1,53.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752125077010,1.72094501,2779.2,2779.1,55.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752125079413,1.72094501,2779.2,2779.1,56.00677429]
["bitfinex-derivatives","ETHF0:USTF0",1752125081915,4.02612501,2779.2,2779.1,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752125082618,4.02612501,2779.2,2779.1,25.0844]
["bitfinex-derivatives","ETHF0:USTF0",1752125084522,3.09912501,2779.2,2779.1,25.0844]
["bitfinex-derivatives","ETHF0:USTF0",1752125084922,3.30674501,2779.2,2779.1,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752125085120,4.02611501,2779.2,2779.1,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752125086724,0.71945,2778.9,2778.8,3.92727]
["bitfinex-derivatives","ETHF0:USTF0",1752125086926,2.44039501,2778.9,2778.8,29.01167]
["bitfinex-derivatives","ETHF0:USTF0",1752125087126,1.72094501,2778.9,2778.8,5.52707]
["bitfinex-derivatives","ETHF0:USTF0",1752125087321,1.72094501,2778.9,2778.8,31.29757]
["bitfinex-derivatives","ETHF0:USTF0",1752125087720,2.44122115,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752125087922,2.44122428,2779.0,2778.9,2.35772429]
["bitfinex-derivatives","ETHF0:USTF0",1752125088219,2.44122428,2779.0,2778.8,29.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752125088220,0.71945,2778.9,2778.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752125088419,3.10004428,2778.9,2778.8,29.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752125088620,3.73844428,2778.9,2778.8,29.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752125089022,3.07964428,2778.9,2778.8,29.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752125089224,3.73844428,2778.9,2778.8,29.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752125090127,3.01899428,2778.9,2778.8,29.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752125090326,2.01665,2778.9,2778.8,29.97706]
["bitfinex-derivatives","ETHF0:USTF0",1752125091225,2.01665,2778.9,2778.8,29.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752125092138,2.01665,2778.9,2778.8,28.37726]
["bitfinex-derivatives","ETHF0:USTF0",1752125092830,2.01665,2778.9,2778.8,28.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752125093227,2.01665,2778.9,2778.8,29.01168]
["bitfinex-derivatives","ETHF0:USTF0",1752125094330,2.01665,2778.9,2778.8,28.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752125095126,2.01665,2778.9,2778.8,29.01168]
["bitfinex-derivatives","ETHF0:USTF0",1752125096227,2.01665,2778.9,2778.8,25.80388]
["bitfinex-derivatives","ETHF0:USTF0",1752125096228,3.74015721,2778.9,2778.8,25.80388]
["bitfinex-derivatives","ETHF0:USTF0",1752125097523,3.74015721,2778.9,2778.8,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1752125097728,3.74015721,2778.9,2778.8,25.80388]
["bitfinex-derivatives","ETHF0:USTF0",1752125100624,4.66205721,2778.9,2778.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752125100823,0.71948,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125101028,3.06858721,2778.8,2778.7,28.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752125101229,3.06858721,2778.8,2778.7,28.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752125101426,3.99048721,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125101626,3.99048721,2778.8,2778.7,27.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752125101929,2.26698,2778.8,2778.7,27.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752125102226,3.99202205,2778.8,2778.7,27.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752125102427,3.99202205,2778.8,2778.7,28.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752125103328,3.99182678,2778.8,2778.7,28.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752125105631,3.99182678,2778.8,2778.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752125105831,3.99182678,2778.8,2778.7,25.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752125107134,3.99182678,2778.8,2778.7,25.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752125107325,3.06992678,2778.8,2778.7,25.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752125107728,3.06974993,2778.8,2778.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752125107929,3.06974993,2778.8,2778.7,25.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752125108432,2.44414993,2778.8,2778.7,25.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752125108627,3.06974993,2778.8,2778.7,25.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752125113135,1.72466993,2778.8,2778.7,26.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752125113326,1.72466993,2778.8,2778.7,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1752125114333,2.44414993,2778.8,2778.7,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1752125115437,1.72466993,2778.8,2778.7,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1752125115936,3.2078,2779.4,2778.7,31.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752125116125,1.71284584,2779.3,2779.1,1.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1752125116330,2.43221584,2779.2,2779.1,1.61997429]
["bitfinex-derivatives","ETHF0:USTF0",1752125116531,3.05781584,2779.2,2779.1,25.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752125117133,2.43221584,2779.2,2779.1,25.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752125117336,2.43221584,2779.2,2779.1,25.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752125117536,3.05781584,2779.2,2779.1,25.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752125117734,3.05781584,2779.2,2779.1,25.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752125119943,3.05781584,2779.2,2779.1,25.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752125122247,3.05781584,2779.2,2779.1,26.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752125128745,2.33844584,2779.2,2779.1,26.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752125129851,2.33844584,2779.2,2779.1,27.74047429]
["bitfinex-derivatives","ETHF0:USTF0",1752125132652,2.33844584,2779.2,2779.1,29.04257429]
["bitfinex-derivatives","ETHF0:USTF0",1752125133347,3.05781584,2779.2,2779.1,29.04257429]
["bitfinex-derivatives","ETHF0:USTF0",1752125134453,3.05781584,2779.2,2779.1,28.09247429]
["bitfinex-derivatives","ETHF0:USTF0",1752125134752,2.33844584,2779.2,2779.1,28.09247429]
["bitfinex-derivatives","ETHF0:USTF0",1752125134952,2.33844584,2779.2,2779.1,28.99447429]
["bitfinex-derivatives","ETHF0:USTF0",1752125136453,2.33844584,2779.2,2779.1,29.65367429]
["bitfinex-derivatives","ETHF0:USTF0",1752125136649,1.71284584,2779.2,2779.1,29.65367429]
["bitfinex-derivatives","ETHF0:USTF0",1752125136853,1.70920706,2779.2,2779.1,29.65367429]
["bitfinex-derivatives","ETHF0:USTF0",1752125137253,1.35284,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752125137554,3.66239452,2779.8,2779.7,50.54027429]
["bitfinex-derivatives","ETHF0:USTF0",1752125137755,3.66239452,2779.8,2779.7,49.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752125138855,3.66239452,2779.8,2779.7,50.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752125139255,3.66239452,2779.8,2779.7,49.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752125140453,3.66239452,2779.8,2779.7,50.25564]
["bitfinex-derivatives","ETHF0:USTF0",1752125140654,3.66237452,2779.8,2779.7,52.16151429]
["bitfinex-derivatives","ETHF0:USTF0",1752125141053,2.94315452,2779.8,2779.7,52.16151429]
["bitfinex-derivatives","ETHF0:USTF0",1752125141555,3.66237452,2779.8,2779.7,52.16151429]
["bitfinex-derivatives","ETHF0:USTF0",1752125141956,2.94315452,2779.8,2779.7,52.16151429]
["bitfinex-derivatives","ETHF0:USTF0",1752125142355,3.66237452,2779.8,2779.7,52.16151429]
["bitfinex-derivatives","ETHF0:USTF0",1752125142754,3.66237452,2779.8,2779.7,51.25951429]
["bitfinex-derivatives","ETHF0:USTF0",1752125142954,3.66237452,2779.8,2779.7,50.54027429]
["bitfinex-derivatives","ETHF0:USTF0",1752125143154,3.87645452,2779.8,2779.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752125143459,0.71927,2779.6,2779.5,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1752125143652,0.7193,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125143957,1.9313,2779.5,2779.4,28.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752125144353,1.9313,2779.5,2779.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752125144554,1.9313,2779.5,2779.4,28.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752125145561,1.9313,2779.5,2779.4,29.01452]
["bitfinex-derivatives","ETHF0:USTF0",1752125146061,1.9313,2779.5,2779.4,28.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752125146258,1.9313,2779.5,2779.4,29.01452]
["bitfinex-derivatives","ETHF0:USTF0",1752125146458,1.9313,2779.5,2779.4,28.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752125147862,1.9313,2779.5,2779.4,29.01452]
["bitfinex-derivatives","ETHF0:USTF0",1752125148763,1.9313,2779.5,2779.4,6.47839429]
["bitfinex-derivatives","ETHF0:USTF0",1752125148764,1.212,2779.5,2779.4,6.47839429]
["bitfinex-derivatives","ETHF0:USTF0",1752125148964,1.212,2779.5,2779.4,30.91939429]
["bitfinex-derivatives","ETHF0:USTF0",1752125149358,1.9313,2779.5,2779.4,30.91939429]
["bitfinex-derivatives","ETHF0:USTF0",1752125150461,1.9313,2779.5,2779.4,30.20007429]
["bitfinex-derivatives","ETHF0:USTF0",1752125150666,1.9313,2779.5,2779.4,26.09027429]
["bitfinex-derivatives","ETHF0:USTF0",1752125151970,1.9313,2779.5,2779.4,24.44]
["bitfinex-derivatives","ETHF0:USTF0",1752125152661,1.9313,2779.5,2779.4,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752125155168,3.63929412,2779.5,2779.4,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752125155464,3.63929412,2779.5,2779.4,25.80472]
["bitfinex-derivatives","ETHF0:USTF0",1752125155762,1.9313,2779.5,2779.4,29.01252]
["bitfinex-derivatives","ETHF0:USTF0",1752125156067,1.9313,2779.5,2779.4,28.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752125156669,1.9313,2779.5,2779.4,29.01252]
["bitfinex-derivatives","ETHF0:USTF0",1752125157070,1.9313,2779.5,2779.4,29.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752125157270,0.7193,2779.5,2779.4,29.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752125157471,0.7193,2779.5,2779.4,31.50257429]
["bitfinex-derivatives","ETHF0:USTF0",1752125157669,0.71928,2779.6,2779.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752125157971,2.42734178,2779.6,2779.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752125158371,3.06964178,2779.6,2779.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752125158571,0.7193,2779.5,2779.4,27.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752125158773,1.3616,2779.5,2779.4,28.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752125159068,0.6089,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752125159274,3.23471115,2780.4,2779.8,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1752125159468,3.23471115,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752125159677,3.85841115,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752125159878,3.85841115,2780.7,2780.6,4.53961]
["bitfinex-derivatives","ETHF0:USTF0",1752125160275,3.23471115,2780.7,2780.6,5.44801]
["bitfinex-derivatives","ETHF0:USTF0",1752125160578,3.23471115,2780.8,2780.6,6.64989]
["bitfinex-derivatives","ETHF0:USTF0",1752125160775,3.87701115,2780.7,2780.6,4.53959]
["bitfinex-derivatives","ETHF0:USTF0",1752125160973,4.51161115,2780.7,2780.6,28.97759]
["bitfinex-derivatives","ETHF0:USTF0",1752125161277,1.2769,2780.7,2780.6,28.97759]
["bitfinex-derivatives","ETHF0:USTF0",1752125161473,1.99589,2780.7,2780.6,28.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752125161679,1.2769,2780.7,2780.6,28.97761]
["bitfinex-derivatives","ETHF0:USTF0",1752125162269,1.2769,2780.7,2780.6,28.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752125162470,1.99589,2780.7,2780.6,28.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752125163377,1.99589,2780.7,2780.6,25.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752125163578,3.93506429,2780.7,2780.5,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1752125163776,1.65431,2780.6,2780.5,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1752125163978,3.57121,2780.6,2780.5,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1752125164581,0.71906,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125164782,1.36136,2780.4,2780.3,28.36189]
["bitfinex-derivatives","ETHF0:USTF0",1752125164984,0.6423,2780.4,2780.3,28.97469]
["bitfinex-derivatives","ETHF0:USTF0",1752125165383,0.6423,2780.4,2780.3,29.88309]
["bitfinex-derivatives","ETHF0:USTF0",1752125165580,0.6346,2780.7,2780.3,29.164]
["bitfinex-derivatives","ETHF0:USTF0",1752125165882,0.71904,2780.5,2780.4,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1752125166083,1.36134,2780.5,2780.4,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1752125166681,1.36134,2780.5,2780.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752125167480,1.36134,2780.5,2780.4,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752125167788,0.71898,2780.8,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752125168086,0.71898,2780.8,2780.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752125168281,1.36128,2780.8,2780.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752125169182,0.71894,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752125169382,0.71893,2780.9,2780.8,27.67603429]
["bitfinex-derivatives","ETHF0:USTF0",1752125169582,0.71893,2780.9,2780.8,28.89003429]
["bitfinex-derivatives","ETHF0:USTF0",1752125169885,0.71893,2780.9,2780.8,28.17107429]
["bitfinex-derivatives","ETHF0:USTF0",1752125170486,1.36123,2780.9,2780.8,28.17107429]
["bitfinex-derivatives","ETHF0:USTF0",1752125170682,0.71893,2780.9,2780.8,28.17107429]
["bitfinex-derivatives","ETHF0:USTF0",1752125170886,1.36123,2780.9,2780.8,27.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752125171488,1.36123,2780.9,2780.8,27.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752125172092,0.6423,2780.9,2780.8,27.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752125172382,3.96444563,2780.9,2780.8,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1752125172781,2.29653,2780.9,2780.8,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1752125174291,2.29653,2780.9,2780.8,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752125174983,1.36123,2780.9,2780.8,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752125175787,5.00494,2781.3,2780.8,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752125175788,3.2078,2781.6,2780.8,33.75346429]
["bitfinex-derivatives","ETHF0:USTF0",1752125176096,2.95627916,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752125176293,3.59857916,2781.5,2781.4,25.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752125176494,4.60245345,2781.5,2781.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752125176795,5.53775345,2781.5,2781.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752125177296,6.73565345,2781.5,2781.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752125178396,5.09787429,2781.5,2781.4,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752125179296,0.71888,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752125179595,1.36118,2781.1,2781.0,25.81771]
["bitfinex-derivatives","ETHF0:USTF0",1752125179791,1.36118,2781.1,2781.0,25.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752125180393,1.36118,2781.1,2781.0,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1752125180789,1.36118,2781.1,2781.0,25.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752125182091,3.2078,2781.9,2781.1,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1752125182293,2.35451941,2781.8,2781.7,1.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1752125182597,1.63578941,2781.8,2781.7,26.82340429]
["bitfinex-derivatives","ETHF0:USTF0",1752125182994,2.27808941,2781.8,2781.7,26.82340429]
["bitfinex-derivatives","ETHF0:USTF0",1752125183190,1.63578941,2781.8,2781.7,27.73180429]
["bitfinex-derivatives","ETHF0:USTF0",1752125183395,3.2078,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752125183595,5.48541212,2781.9,2781.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752125184496,2.27761212,2781.9,2781.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752125184797,2.99629212,2781.9,2781.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752125184997,2.27761212,2781.9,2781.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752125186697,0.6423,2781.9,2781.8,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752125187495,0.6423,2781.9,2781.8,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752125188699,0.6532,2782.4,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752125188895,0.624,2782.4,2782.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752125189199,1.63377801,2782.4,2782.3,25.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752125189392,1.63377801,2782.5,2782.3,27.3497]
["bitfinex-derivatives","ETHF0:USTF0",1752125189590,1.63377801,2782.5,2782.4,1.72242429]
["bitfinex-derivatives","ETHF0:USTF0",1752125189798,2.25777801,2782.5,2782.4,2.37442429]
["bitfinex-derivatives","ETHF0:USTF0",1752125189997,0.624,2782.5,2782.4,2.37442429]
["bitfinex-derivatives","ETHF0:USTF0",1752125190192,0.624,2782.5,2782.4,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1752125190399,2.2580739,2782.5,2782.4,3.69882429]
["bitfinex-derivatives","ETHF0:USTF0",1752125190790,0.624,2782.5,2782.4,3.69882429]
["bitfinex-derivatives","ETHF0:USTF0",1752125191395,1.34252,2782.5,2782.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1752125191600,0.624,2782.5,2782.4,25.90855]
["bitfinex-derivatives","ETHF0:USTF0",1752125191797,1.34252,2782.5,2782.4,25.90855]
["bitfinex-derivatives","ETHF0:USTF0",1752125191998,1.34252,2782.5,2782.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1752125192200,0.624,2782.5,2782.4,25.90855]
["bitfinex-derivatives","ETHF0:USTF0",1752125192702,0.71852,2782.5,2782.4,25.90855]
["bitfinex-derivatives","ETHF0:USTF0",1752125192999,1.34252,2782.5,2782.4,26.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752125193300,1.34252,2782.5,2782.4,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1752125193501,2.97398675,2782.5,2782.4,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1752125193896,2.87656675,2782.5,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752125194097,0.71866,2782.0,2781.9,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752125194299,1.34266,2782.0,2781.9,26.53555]
["bitfinex-derivatives","ETHF0:USTF0",1752125194598,1.34265,2782.0,2781.9,25.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752125194804,1.34265,2782.0,2781.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752125195103,0.71868,2781.9,2781.8,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1752125195401,1.33398,2781.9,2781.8,29.11459]
["bitfinex-derivatives","ETHF0:USTF0",1752125196498,1.33398,2781.9,2781.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752125196700,1.33398,2781.9,2781.8,26.91067429]
["bitfinex-derivatives","ETHF0:USTF0",1752125197901,1.95798,2781.9,2781.8,26.91067429]
["bitfinex-derivatives","ETHF0:USTF0",1752125198098,1.95798,2781.9,2781.8,26.19197429]
["bitfinex-derivatives","ETHF0:USTF0",1752125201503,1.95798,2781.9,2781.8,25.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752125202101,1.96055014,2781.9,2781.8,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1752125202502,0.62657014,2781.9,2781.8,26.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752125202904,0.62657014,2781.9,2781.8,28.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752125203505,1.34525014,2781.9,2781.8,28.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752125203804,1.34525014,2781.9,2781.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752125204005,1.34525014,2781.9,2781.8,27.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752125205008,0.62657014,2781.9,2781.8,27.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752125205210,1.34525014,2781.9,2781.8,27.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752125205811,0.62657014,2781.9,2781.8,27.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752125206112,1.34525014,2781.9,2781.8,27.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752125206411,1.34525014,2781.9,2781.8,28.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752125206412,0.62657014,2781.9,2781.8,28.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752125206908,0.00257014,2781.9,2781.8,28.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752125207108,0.00257014,2781.9,2781.8,33.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752125207508,0.00257014,2781.9,2781.8,28.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752125208114,0.71855,2782.4,2781.9,1.89409986]
["bitfinex-derivatives","ETHF0:USTF0",1752125208307,1.34255,2782.4,2782.3,1.65897429]
["bitfinex-derivatives","ETHF0:USTF0",1752125208514,2.98571485,2782.4,2782.3,26.90754429]
["bitfinex-derivatives","ETHF0:USTF0",1752125209215,2.98571485,2782.4,2782.3,25.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752125209420,2.98571485,2782.4,2782.3,25.90367]
["bitfinex-derivatives","ETHF0:USTF0",1752125209720,2.98571485,2782.4,2782.3,25.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752125210016,2.98571485,2782.4,2782.3,25.90367]
["bitfinex-derivatives","ETHF0:USTF0",1752125210218,2.98571485,2782.4,2782.3,25.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752125210919,2.98571485,2782.4,2782.3,25.90367]
["bitfinex-derivatives","ETHF0:USTF0",1752125211114,2.26716485,2782.4,2782.3,26.90754429]
["bitfinex-derivatives","ETHF0:USTF0",1752125211314,2.26716485,2782.4,2782.3,27.90124429]
["bitfinex-derivatives","ETHF0:USTF0",1752125211513,1.64316485,2782.4,2782.3,29.17814429]
["bitfinex-derivatives","ETHF0:USTF0",1752125213123,0.71852,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752125213414,0.71852,2782.5,2782.4,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1752125213622,2.98685223,2782.5,2782.4,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1752125214116,0.71855,2782.4,2782.3,1.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1752125214317,2.98688223,2782.4,2782.3,25.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752125215316,2.36288223,2782.4,2782.3,25.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752125216017,1.64433223,2782.4,2782.3,26.90454429]
["bitfinex-derivatives","ETHF0:USTF0",1752125216216,1.64433223,2782.4,2782.3,27.89824429]
["bitfinex-derivatives","ETHF0:USTF0",1752125216418,1.64433223,2782.4,2782.3,29.10144429]
["bitfinex-derivatives","ETHF0:USTF0",1752125216616,0.71852,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752125216819,2.36310595,2782.5,2782.4,3.54345]
["bitfinex-derivatives","ETHF0:USTF0",1752125217121,1.64458595,2782.5,2782.4,3.54345]
["bitfinex-derivatives","ETHF0:USTF0",1752125217517,1.64458595,2782.5,2782.4,6.75125]
["bitfinex-derivatives","ETHF0:USTF0",1752125218921,0.71845,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752125219121,1.36955,2782.8,2782.7,25.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752125219623,3.01415295,2782.8,2782.7,25.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752125220421,2.36304295,2782.8,2782.7,25.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752125220625,3.01414295,2782.8,2782.7,25.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752125220824,2.36304295,2782.8,2782.7,25.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752125221025,2.29570295,2782.8,2782.7,25.86227]
["bitfinex-derivatives","ETHF0:USTF0",1752125221322,3.29957724,2782.8,2782.4,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1752125221522,0.71855,2782.4,2782.3,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1752125221726,0.71855,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125221922,3.36702724,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125223930,4.65202724,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125224222,3.64815295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125224425,2.36315295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125225028,3.01425295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125226427,2.36315295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125226629,3.01425295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125226827,3.01425295,2782.4,2782.3,50.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752125227523,3.01425295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125229228,3.01425295,2782.4,2782.3,50.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752125229527,3.01425295,2782.4,2782.3,51.31344429]
["bitfinex-derivatives","ETHF0:USTF0",1752125229723,3.01425295,2782.4,2782.3,51.56147429]
["bitfinex-derivatives","ETHF0:USTF0",1752125230227,3.01425295,2782.4,2782.3,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1752125230726,3.01425295,2782.4,2782.3,50.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752125231122,3.01425295,2782.4,2782.3,53.51737]
["bitfinex-derivatives","ETHF0:USTF0",1752125231319,3.01425295,2782.4,2782.3,52.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752125231826,1.64460295,2782.4,2782.3,55.48784429]
["bitfinex-derivatives","ETHF0:USTF0",1752125232224,2.36315295,2782.4,2782.3,55.48784429]
["bitfinex-derivatives","ETHF0:USTF0",1752125232429,1.64460295,2782.4,2782.3,55.48784429]
["bitfinex-derivatives","ETHF0:USTF0",1752125233329,0.71849,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752125233630,1.32436,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752125233830,1.32436,2782.8,2782.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752125234030,3.62012728,2782.8,2782.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752125235432,3.62012728,2782.8,2782.7,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752125235630,2.29576728,2782.8,2782.7,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1752125235827,1.64466728,2782.8,2782.7,3.56557]
["bitfinex-derivatives","ETHF0:USTF0",1752125236022,1.64880138,2782.9,2782.7,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752125236227,0.71842,2782.9,2782.8,51.82257429]
["bitfinex-derivatives","ETHF0:USTF0",1752125236422,2.36711913,2782.9,2782.8,53.40687429]
["bitfinex-derivatives","ETHF0:USTF0",1752125236623,3.01821913,2782.9,2782.8,53.40687429]
["bitfinex-derivatives","ETHF0:USTF0",1752125236831,2.29979913,2782.9,2782.8,54.12529429]
["bitfinex-derivatives","ETHF0:USTF0",1752125237932,2.36711913,2782.9,2782.8,54.12529429]
["bitfinex-derivatives","ETHF0:USTF0",1752125238129,3.01821913,2782.9,2782.8,51.16757429]
["bitfinex-derivatives","ETHF0:USTF0",1752125238333,3.01821913,2782.9,2782.8,50.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752125238734,2.36711913,2782.9,2782.8,50.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752125238932,3.01821913,2782.9,2782.8,50.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752125239735,1.79577,2783.4,2782.8,52.13417429]
["bitfinex-derivatives","ETHF0:USTF0",1752125240034,1.6464417,2783.3,2783.2,1.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1752125240233,3.30141599,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125240532,0.71843,2782.9,2782.7,28.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752125240832,0.71843,2782.9,2782.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752125241028,0.71844,2782.8,2782.7,28.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752125241225,0.71851,2782.6,2782.5,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1752125241423,0.71851,2782.6,2782.5,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752125241632,0.71851,2782.6,2782.5,26.17932]
["bitfinex-derivatives","ETHF0:USTF0",1752125241931,0.71851,2782.6,2782.5,25.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752125242130,0.71851,2782.6,2782.5,26.17932]
["bitfinex-derivatives","ETHF0:USTF0",1752125242732,0.71851,2782.6,2782.5,26.18032]
["bitfinex-derivatives","ETHF0:USTF0",1752125243031,0.6383,2782.8,2782.5,26.18032]
["bitfinex-derivatives","ETHF0:USTF0",1752125243032,1.35676,2782.8,2782.5,26.18032]
["bitfinex-derivatives","ETHF0:USTF0",1752125243231,0.6511,2782.6,2782.5,26.18032]
["bitfinex-derivatives","ETHF0:USTF0",1752125243533,0.6383,2782.8,2782.5,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752125243733,0.6383,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752125243929,1.34337,2783.1,2782.6,4.21167429]
["bitfinex-derivatives","ETHF0:USTF0",1752125244129,1.64540518,2783.0,2782.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752125244331,1.64540518,2783.0,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752125244533,0.7184,2783.0,2782.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752125244732,1.36952,2782.9,2782.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752125244933,0.6511,2782.9,2782.8,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1752125246037,1.36952,2782.9,2782.8,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1752125246234,0.6511,2782.9,2782.8,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1752125246635,0.6511,2782.9,2782.8,2.88534]
["bitfinex-derivatives","ETHF0:USTF0",1752125246938,1.36952,2782.9,2782.8,2.88534]
["bitfinex-derivatives","ETHF0:USTF0",1752125247138,1.36952,2782.9,2782.8,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1752125247637,1.36952,2782.9,2782.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752125248834,1.36952,2782.9,2782.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752125249035,0.71844,2782.8,2782.7,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1752125249234,0.71844,2782.8,2782.7,25.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752125249635,0.71844,2782.8,2782.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125251241,1.32624,2782.8,2782.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125252442,0.71844,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752125252637,1.32624,2782.8,2782.7,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1752125252837,0.71844,2782.8,2782.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125253038,1.32624,2782.8,2782.7,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1752125253932,1.32624,2782.8,2782.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125254546,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125254743,1.94297,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125255132,1.94297,2782.7,2782.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752125255843,3.58764079,2782.7,2782.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125256544,4.48774079,2782.7,2782.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125257244,4.4883131,2782.7,2782.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125257541,3.5882131,2782.7,2782.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125260942,2.9804131,2782.7,2782.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125261143,3.5882131,2782.7,2782.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752125263850,0.71855,2782.4,2782.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752125264051,1.32635,2782.4,2782.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752125264252,1.32635,2782.4,2782.0,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1752125264253,0.71862,2782.1,2782.0,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1752125264551,1.32642,2782.1,2782.0,2.87133]
["bitfinex-derivatives","ETHF0:USTF0",1752125265247,0.6078,2782.1,2782.0,2.87133]
["bitfinex-derivatives","ETHF0:USTF0",1752125265552,0.6078,2782.1,2782.0,4.11253]
["bitfinex-derivatives","ETHF0:USTF0",1752125266349,0.71859,2782.3,2782.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752125266548,0.71859,2782.3,2782.2,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1752125266955,0.71859,2782.3,2782.2,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1752125267755,1.32639,2782.3,2782.2,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1752125267955,0.71859,2782.3,2782.2,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1752125269255,1.32639,2782.3,2782.2,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1752125270951,0.6279,2782.6,2782.2,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752125271157,1.65259243,2782.5,2782.4,1.72242429]
["bitfinex-derivatives","ETHF0:USTF0",1752125271358,1.65259243,2782.5,2782.4,4.57472429]
["bitfinex-derivatives","ETHF0:USTF0",1752125271556,2.26039243,2782.5,2782.4,4.57472429]
["bitfinex-derivatives","ETHF0:USTF0",1752125271755,1.65259243,2782.5,2782.4,4.57472429]
["bitfinex-derivatives","ETHF0:USTF0",1752125272958,2.37111243,2782.5,2782.4,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1752125273159,2.97891243,2782.5,2782.4,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1752125273457,2.97891243,2782.5,2782.4,2.64845]
["bitfinex-derivatives","ETHF0:USTF0",1752125274063,2.97891243,2782.5,2782.4,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1752125274561,0.71857,2782.3,2782.2,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1752125274760,1.32637,2782.3,2782.2,4.54958]
["bitfinex-derivatives","ETHF0:USTF0",1752125278464,0.71857,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752125278664,1.33027,2782.4,2782.3,2.99863429]
["bitfinex-derivatives","ETHF0:USTF0",1752125278865,2.98314299,2782.4,2782.3,2.99863429]
["bitfinex-derivatives","ETHF0:USTF0",1752125279062,2.98314299,2782.4,2782.3,3.98223429]
["bitfinex-derivatives","ETHF0:USTF0",1752125281764,2.98314299,2782.4,2782.3,2.99863429]
["bitfinex-derivatives","ETHF0:USTF0",1752125283965,2.98314299,2782.4,2782.3,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1752125284659,2.98314299,2782.4,2782.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752125284865,0.71857,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125285064,3.00644299,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125285964,0.71862,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752125286167,0.71862,2782.1,2782.0,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1752125288263,0.71862,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752125288568,1.33032,2782.1,2782.0,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1752125289369,0.6117,2782.1,2782.0,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1752125289672,0.71862,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752125289864,1.33032,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752125290068,2.98617403,2782.2,2782.1,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752125290268,2.98617403,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752125290665,2.98617403,2782.2,2782.1,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752125291768,2.98617403,2782.2,2782.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752125291972,2.98617403,2782.2,2782.1,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752125292173,2.37445403,2782.2,2782.1,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1752125292373,2.37445403,2782.2,2782.1,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752125292766,1.5192,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125292971,0.71865,2782.0,2781.9,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1752125293273,1.33035,2782.0,2781.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752125293471,0.71865,2782.0,2781.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752125293671,0.71865,2782.0,2781.9,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752125293875,1.33035,2782.0,2781.9,5.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752125294269,15.32806858,2782.0,2781.1,7.51648963]
["bitfinex-derivatives","ETHF0:USTF0",1752125294465,3.2078,2781.6,2781.2,2.70632429]
["bitfinex-derivatives","ETHF0:USTF0",1752125294674,0.71883,2781.3,2781.2,2.87927429]
["bitfinex-derivatives","ETHF0:USTF0",1752125294881,0.71883,2781.3,2781.2,4.25033429]
["bitfinex-derivatives","ETHF0:USTF0",1752125295273,0.71883,2781.3,2781.2,4.51507429]
["bitfinex-derivatives","ETHF0:USTF0",1752125297378,0.71883,2781.3,2781.2,5.23393429]
["bitfinex-derivatives","ETHF0:USTF0",1752125297880,0.71883,2781.3,2781.2,4.51507429]
["bitfinex-derivatives","ETHF0:USTF0",1752125300879,0.71883,2781.3,2781.2,5.23393429]
["bitfinex-derivatives","ETHF0:USTF0",1752125301080,0.71883,2781.3,2781.2,4.51507429]
["bitfinex-derivatives","ETHF0:USTF0",1752125301579,0.71883,2781.3,2781.2,5.23393429]
["bitfinex-derivatives","ETHF0:USTF0",1752125302081,0.71882,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752125302288,0.71882,2781.4,2781.3,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1752125302489,0.71882,2781.4,2781.3,2.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752125302789,0.71882,2781.4,2781.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752125304689,0.71882,2781.4,2781.3,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1752125305884,3.2078,2782.0,2781.3,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752125306092,0.71869,2781.9,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752125306388,1.32469,2781.9,2781.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752125306590,1.32679,2781.9,2781.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752125306785,0.606,2781.9,2781.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752125306990,3.2078,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752125307188,3.2078,2782.0,2781.9,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1752125307392,3.92645,2782.0,2781.9,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1752125307595,5.58077585,2782.0,2781.9,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1752125308294,5.58077585,2782.0,2781.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752125308591,5.58077585,2782.0,2781.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752125309082,5.58077585,2782.0,2781.9,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1752125309288,5.58077585,2782.0,2781.9,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1752125309488,3.92855,2782.0,2781.9,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1752125310892,5.57810112,2782.0,2781.9,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1752125319401,5.57810112,2782.0,2781.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752125319793,6.65609112,2782.0,2781.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752125320101,0.71877,2781.6,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752125320296,0.71877,2781.6,2781.5,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752125320497,0.71874,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752125320694,0.71874,2781.7,2781.6,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1752125323604,0.71874,2781.7,2781.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752125324908,0.71874,2781.7,2781.6,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752125325310,2.37312446,2781.7,2781.6,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752125326910,0.71874,2781.7,2781.6,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752125327409,2.36662115,2781.7,2781.6,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752125332406,3.44473115,2781.7,2781.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752125332613,0.71881,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125334412,0.71881,2781.4,2781.3,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752125334811,0.71881,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125336215,0.71881,2781.4,2781.3,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752125338713,0.71881,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125339218,0.71981,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125339416,2.37067187,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125342121,0.71981,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125342316,2.36996764,2781.4,2781.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752125343716,0.71893,2780.9,2780.8,52.49394]
["bitfinex-derivatives","ETHF0:USTF0",1752125344018,1.00387429,2780.9,2780.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752125344222,0.6153,2780.8,2780.6,1.72286429]
["bitfinex-derivatives","ETHF0:USTF0",1752125344421,1.33426,2780.8,2780.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752125344619,0.71896,2780.8,2780.7,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752125347021,0.71896,2780.8,2780.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752125347321,0.71904,2780.5,2780.4,25.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752125347517,0.71904,2780.5,2780.4,25.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752125347919,1.34554,2780.5,2780.4,25.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752125348123,1.34554,2780.5,2780.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752125348324,1.34554,2780.5,2780.4,25.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752125348624,1.34554,2780.5,2780.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752125348820,1.34654,2780.5,2780.4,26.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752125349023,1.34554,2780.5,2780.4,26.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752125349322,1.34654,2780.5,2780.4,27.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752125351124,1.34654,2780.5,2780.4,26.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752125351322,1.34654,2780.5,2780.4,27.54176]
["bitfinex-derivatives","ETHF0:USTF0",1752125351820,1.34654,2780.5,2780.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752125352021,1.34654,2780.5,2780.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752125352220,1.79767,2780.4,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752125352421,0.71914,2780.1,2780.0,26.60515]
["bitfinex-derivatives","ETHF0:USTF0",1752125353121,3.8343,2780.5,2780.0,4.91394429]
["bitfinex-derivatives","ETHF0:USTF0",1752125353426,0.71908,2780.4,2780.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752125353626,0.71909,2780.3,2780.2,1.72297429]
["bitfinex-derivatives","ETHF0:USTF0",1752125353826,0.71909,2780.3,2780.2,2.95457429]
["bitfinex-derivatives","ETHF0:USTF0",1752125354027,0.71909,2780.3,2780.2,3.55917429]
["bitfinex-derivatives","ETHF0:USTF0",1752125354226,0.71909,2780.3,2780.2,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752125354426,0.71909,2780.3,2780.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752125357417,0.72009,2780.3,2780.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752125357622,0.72009,2780.3,2780.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752125358622,2.80160429,2780.4,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752125358826,0.72014,2780.1,2780.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1752125359026,0.72014,2780.1,2780.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752125359224,0.72014,2780.1,2780.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1752125363026,0.72014,2780.1,2780.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752125363328,1.79774,2780.3,2779.9,26.01879]
["bitfinex-derivatives","ETHF0:USTF0",1752125363329,0.71917,2780.0,2779.9,26.01879]
["bitfinex-derivatives","ETHF0:USTF0",1752125363522,0.71919,2779.9,2779.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1752125363827,0.71919,2779.9,2779.8,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752125364018,1.62157429,2780.0,2779.4,5.00608]
["bitfinex-derivatives","ETHF0:USTF0",1752125364226,0.71928,2779.7,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752125364422,0.72028,2779.7,2779.6,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1752125364625,0.71928,2779.7,2779.6,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1752125364825,0.72028,2779.7,2779.6,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1752125366226,0.72028,2779.7,2779.6,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1752125366724,0.72028,2779.7,2779.6,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1752125367028,0.72028,2779.7,2779.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752125367228,0.72028,2779.7,2779.6,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752125369431,0.72028,2779.7,2779.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752125370628,0.72028,2779.7,2779.6,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752125371132,0.72028,2779.7,2779.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752125371333,0.72028,2779.7,2779.6,2.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752125375533,0.72028,2779.7,2779.6,4.18047]
["bitfinex-derivatives","ETHF0:USTF0",1752125376340,0.72288,2779.7,2779.6,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752125377834,0.72288,2779.7,2779.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752125378038,0.72288,2779.7,2779.6,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752125379232,0.72288,2779.7,2779.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752125379437,0.72288,2779.7,2779.6,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752125379838,1.33898,2779.7,2779.6,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752125380039,1.34118,2779.7,2779.6,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752125380238,3.2078,2780.0,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752125380435,0.71924,2779.8,2779.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752125381438,0.71924,2779.8,2779.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752125382439,0.72144,2779.8,2779.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125382743,0.72144,2779.8,2779.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752125383140,0.72144,2779.8,2779.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125383446,2.38312808,2779.8,2779.7,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752125383646,2.38312808,2779.8,2779.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125384546,2.38312808,2779.8,2779.7,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752125385447,2.38316413,2779.8,2779.7,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752125385948,2.38316413,2779.8,2779.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125387642,2.38096413,2779.8,2779.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125387849,2.38094413,2779.8,2779.7,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752125388148,2.38094413,2779.8,2779.7,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1752125389449,1.66172413,2779.8,2779.7,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1752125389746,0.71906,2780.5,2780.0,1.79791]
["bitfinex-derivatives","ETHF0:USTF0",1752125389951,0.71904,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752125390149,0.71904,2780.5,2780.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125390650,0.71904,2780.5,2780.4,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752125390849,0.71904,2780.5,2780.4,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752125391152,0.72124,2780.5,2780.4,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752125391848,0.72124,2780.5,2780.4,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752125392651,0.72124,2780.5,2780.4,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1752125392847,0.72124,2780.5,2780.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125393646,0.71904,2780.5,2780.4,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1752125394850,6.43524055,2780.7,2780.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125395055,0.71895,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125395251,0.71893,2781.0,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752125395450,0.71893,2781.0,2780.9,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1752125395652,0.71893,2781.0,2780.9,2.32361]
["bitfinex-derivatives","ETHF0:USTF0",1752125401650,1.63757429,2781.2,2780.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752125401853,1.64740827,2781.1,2781.0,2.63568429]
["bitfinex-derivatives","ETHF0:USTF0",1752125402053,1.64740827,2781.1,2781.0,4.49168429]
["bitfinex-derivatives","ETHF0:USTF0",1752125402248,0.71884,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752125402454,1.64650583,2781.3,2781.2,3.25193429]
["bitfinex-derivatives","ETHF0:USTF0",1752125402953,1.64650583,2781.3,2781.2,4.45983429]
["bitfinex-derivatives","ETHF0:USTF0",1752125403752,3.2078,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752125403954,5.57138181,2781.4,2781.3,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1752125405057,3.9266,2781.4,2781.3,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1752125408056,3.2078,2781.4,2781.3,4.45980429]
["bitfinex-derivatives","ETHF0:USTF0",1752125408255,3.8398,2781.7,2781.3,3.74097429]
["bitfinex-derivatives","ETHF0:USTF0",1752125408556,3.8398,2781.7,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752125408557,0.71878,2781.6,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752125408758,0.71878,2781.6,2781.5,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752125408958,0.71878,2781.6,2781.5,1.99637]
["bitfinex-derivatives","ETHF0:USTF0",1752125409257,0.71875,2781.6,2781.5,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1752125409457,0.71875,2781.6,2781.5,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1752125410654,2.80078429,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125410857,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125411155,0.71911,2780.2,2780.1,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752125411356,0.71911,2780.2,2780.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752125411660,0.71917,2780.0,2779.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752125411855,0.71917,2780.0,2779.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752125413364,0.71916,2780.1,2779.9,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1752125413661,0.71916,2780.1,2780.0,3.87017429]
["bitfinex-derivatives","ETHF0:USTF0",1752125413857,0.71916,2780.1,2780.0,7.69427429]
["bitfinex-derivatives","ETHF0:USTF0",1752125414256,0.6148,2780.4,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752125414464,0.71911,2780.3,2780.2,2.29297429]
["bitfinex-derivatives","ETHF0:USTF0",1752125414760,0.71911,2780.3,2780.2,3.82217429]
["bitfinex-derivatives","ETHF0:USTF0",1752125415263,0.71911,2780.3,2780.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752125415662,0.71911,2780.3,2779.3,32.41436]
["bitfinex-derivatives","ETHF0:USTF0",1752125415663,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125415855,0.71922,2779.8,2779.7,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1752125416052,2.41251,2780.4,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752125416258,0.71915,2780.1,2780.0,1.00387429]
["bitfinex-derivatives","ETHF0:USTF0",1752125416458,0.71915,2780.1,2780.0,2.93707429]
["bitfinex-derivatives","ETHF0:USTF0",1752125416659,0.71915,2780.1,2780.0,4.49437429]
["bitfinex-derivatives","ETHF0:USTF0",1752125416858,0.71915,2780.1,2780.0,5.21354429]
["bitfinex-derivatives","ETHF0:USTF0",1752125417361,0.71915,2780.1,2780.0,4.49437429]
["bitfinex-derivatives","ETHF0:USTF0",1752125417962,0.71915,2780.1,2780.0,5.21354429]
["bitfinex-derivatives","ETHF0:USTF0",1752125418363,0.71913,2780.2,2780.0,11.18152429]
["bitfinex-derivatives","ETHF0:USTF0",1752125418566,0.71914,2780.1,2780.0,3.58147429]
["bitfinex-derivatives","ETHF0:USTF0",1752125418760,0.71914,2780.1,2780.0,4.30064429]
["bitfinex-derivatives","ETHF0:USTF0",1752125419065,0.71914,2780.1,2780.0,5.21354429]
["bitfinex-derivatives","ETHF0:USTF0",1752125419866,0.71914,2780.1,2780.0,4.49437429]
["bitfinex-derivatives","ETHF0:USTF0",1752125420274,0.71914,2780.1,2780.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752125420471,0.71914,2780.1,2780.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752125421366,0.71914,2780.1,2780.0,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1752125421866,0.71914,2780.1,2780.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752125422369,0.71913,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752125422668,0.71914,2780.1,2780.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752125422870,0.71914,2780.1,2780.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752125423367,0.71914,2780.1,2780.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752125423767,0.71914,2780.1,2780.0,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1752125423967,0.71914,2780.1,2780.0,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1752125424163,0.71913,2780.2,2780.0,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1752125424361,0.71913,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752125424571,0.71913,2780.2,2780.1,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1752125426267,0.6148,2780.4,2780.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752125426472,1.33389,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752125426769,1.33389,2780.4,2780.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1752125428077,1.33389,2780.4,2780.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752125428974,1.33389,2780.4,2780.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1752125429674,1.33389,2780.4,2780.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752125429877,1.33709,2780.4,2780.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752125430375,1.33709,2780.4,2780.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1752125430971,1.33709,2780.4,2780.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752125432577,1.33709,2780.4,2780.3,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1752125433583,2.34296429,2780.4,2779.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752125433770,0.71921,2779.9,2779.8,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1752125433970,0.71921,2779.9,2779.8,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1752125434177,0.72241,2779.9,2779.8,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1752125434886,0.72241,2779.9,2779.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125435574,0.72241,2779.9,2779.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125435976,0.72241,2779.9,2779.8,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1752125436178,0.71919,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752125436373,0.71919,2780.0,2779.9,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752125436577,0.71919,2780.0,2779.9,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1752125437382,0.71919,2780.0,2779.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125437582,0.72239,2780.0,2779.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125437782,0.71919,2780.0,2779.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125437982,0.72239,2780.0,2779.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125439383,2.37708774,2780.0,2779.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125439583,3.02308774,2780.0,2779.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125440575,1.798,2779.9,2779.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752125440781,0.71924,2779.7,2779.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752125440980,0.71924,2779.7,2779.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125441286,0.72244,2779.7,2779.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125441477,0.71924,2779.7,2779.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125441877,0.72244,2779.7,2779.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125442078,0.71924,2779.7,2779.6,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752125442278,0.71924,2779.7,2779.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125442881,0.71924,2779.7,2779.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125444180,0.71924,2779.7,2779.6,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752125444385,0.71924,2779.7,2779.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752125444586,0.71924,2779.7,2779.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125444785,0.71924,2779.7,2779.6,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1752125445385,0.71924,2779.7,2779.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125446785,0.71924,2779.7,2779.6,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1752125446985,0.71924,2779.7,2779.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125447884,0.71924,2779.7,2779.6,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1752125448081,0.71924,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752125448284,0.71924,2779.8,2779.7,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1752125449188,0.71924,2779.8,2779.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752125449385,0.71924,2779.8,2779.7,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1752125454591,0.71924,2779.8,2779.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752125454791,0.71924,2779.8,2779.7,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1752125455092,0.71924,2779.8,2779.7,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752125458893,0.71924,2779.8,2779.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1752125460288,2.38378287,2779.8,2779.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752125460794,0.71924,2779.8,2779.7,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1752125460997,0.71924,2779.8,2779.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752125461191,2.38640113,2779.8,2779.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752125461392,2.38640113,2779.8,2779.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752125461894,0.7193,2779.5,2779.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752125462090,0.7193,2779.5,2779.4,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752125462391,0.7193,2779.5,2779.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125462599,1.33677,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752125462894,3.00441186,2779.6,2779.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752125463597,0.71935,2779.3,2779.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752125463793,0.72165,2779.3,2779.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125464694,2.38778155,2779.3,2779.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752125464997,3.39165584,2779.3,2779.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752125465394,2.38778155,2779.3,2779.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752125466493,0.71945,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752125466698,0.71941,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752125466894,0.71941,2779.1,2779.0,2.23671]
["bitfinex-derivatives","ETHF0:USTF0",1752125467596,0.71941,2779.1,2779.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125468299,0.71941,2779.1,2779.0,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752125468494,0.71941,2779.1,2779.0,3.24060429]
["bitfinex-derivatives","ETHF0:USTF0",1752125468894,0.71941,2779.1,2779.0,2.52117429]
["bitfinex-derivatives","ETHF0:USTF0",1752125469189,0.7194,2779.1,2779.0,3.24060429]
["bitfinex-derivatives","ETHF0:USTF0",1752125469391,0.6148,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752125469590,0.71936,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752125469795,0.71934,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752125469990,0.71934,2779.4,2779.3,2.66043]
["bitfinex-derivatives","ETHF0:USTF0",1752125470202,2.38557627,2779.4,2779.3,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752125471100,0.71937,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752125471492,0.71937,2779.3,2779.2,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1752125471697,0.71937,2779.3,2779.2,3.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752125472904,0.71934,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752125473206,2.38554686,2779.4,2779.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125473704,2.38554686,2779.4,2779.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752125473906,2.38784686,2779.4,2779.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752125475008,2.38784686,2779.4,2779.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125477505,2.38784686,2779.4,2779.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752125477704,2.38554686,2779.4,2779.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752125477906,2.38554686,2779.4,2779.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125478106,2.38784686,2779.4,2779.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125478305,2.38554686,2779.4,2779.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125478506,2.38784686,2779.4,2779.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125480011,2.38784686,2779.4,2779.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752125482912,1.66850686,2779.4,2779.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752125483112,2.38782686,2779.4,2779.3,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752125485708,5.00582,2779.9,2779.3,5.72897429]
["bitfinex-derivatives","ETHF0:USTF0",1752125485908,2.31309955,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752125486114,2.31309955,2779.8,2779.7,2.23654]
["bitfinex-derivatives","ETHF0:USTF0",1752125486317,2.31539955,2779.8,2779.7,2.23654]
["bitfinex-derivatives","ETHF0:USTF0",1752125487019,3.03463955,2779.8,2779.7,2.23654]
["bitfinex-derivatives","ETHF0:USTF0",1752125487513,3.03463955,2779.8,2779.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125488715,3.03463955,2779.8,2779.7,2.23654]
["bitfinex-derivatives","ETHF0:USTF0",1752125490318,3.03461955,2779.8,2779.7,3.24041429]
["bitfinex-derivatives","ETHF0:USTF0",1752125490516,3.03461955,2779.8,2779.7,2.23654]
["bitfinex-derivatives","ETHF0:USTF0",1752125491418,3.03461955,2779.8,2779.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752125492421,3.03461955,2779.8,2779.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752125494818,3.03461955,2779.8,2779.3,4.21167429]
["bitfinex-derivatives","ETHF0:USTF0",1752125494819,1.79815,2779.7,2779.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752125495016,0.71932,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125495223,0.72122,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125495418,1.33892,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125495623,1.34082,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125496218,3.00712162,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125497024,3.00712162,2779.4,2779.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752125498724,3.00712162,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125500733,0.7194,2779.1,2779.0,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1752125501030,0.7194,2779.1,2779.0,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752125501231,0.7194,2779.1,2779.0,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1752125501933,0.7194,2779.1,2779.0,6.47210429]
["bitfinex-derivatives","ETHF0:USTF0",1752125502127,0.71939,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752125505933,0.71939,2779.2,2779.1,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1752125507436,0.71939,2779.2,2779.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125508540,0.71939,2779.2,2779.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752125509241,0.71939,2779.2,2779.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125509633,2.41792,2779.4,2779.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125509634,0.71936,2779.3,2779.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125509840,0.71937,2779.2,2779.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1752125510442,0.71937,2779.2,2779.1,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1752125512738,0.71936,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752125513039,2.38767315,2779.3,2779.2,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1752125513639,1.66831315,2779.3,2779.2,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1752125513943,1.66831315,2779.3,2779.2,4.48582429]
["bitfinex-derivatives","ETHF0:USTF0",1752125514242,0.71934,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752125514543,2.3874654,2779.4,2779.3,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1752125514743,2.3874654,2779.4,2779.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752125517039,2.3874654,2779.4,2779.3,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1752125517345,1.35008,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752125517539,1.35008,2779.6,2779.5,3.33497429]
["bitfinex-derivatives","ETHF0:USTF0",1752125517744,3.01817082,2779.6,2779.5,3.33497429]
["bitfinex-derivatives","ETHF0:USTF0",1752125517946,3.02007082,2779.6,2779.5,2.61567429]
["bitfinex-derivatives","ETHF0:USTF0",1752125518245,3.01817082,2779.6,2779.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752125518445,1.66809082,2779.6,2779.5,3.33497429]
["bitfinex-derivatives","ETHF0:USTF0",1752125520551,0.6447,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752125520751,2.31238355,2780.0,2779.9,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752125521050,1.66768355,2780.0,2779.9,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752125521253,1.66768355,2780.0,2779.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752125521752,3.92695,2780.1,2779.9,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752125521753,3.92695,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752125521943,5.59402676,2780.1,2780.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1752125522141,5.59592676,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125522449,5.59402676,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125522851,5.59592676,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125523550,5.59592676,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125523851,5.59592676,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125524347,3.92885,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125524946,3.92885,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125525346,3.92885,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125525548,3.92885,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125528652,3.92885,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125528850,3.92885,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125530152,3.92885,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125530955,3.92885,2780.1,2780.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752125532755,0.72105,2780.1,2780.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752125533157,0.72105,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125533358,0.72105,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125535257,0.72105,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125535656,0.72105,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125536357,0.72105,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125536857,0.72105,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125537058,0.72105,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125537558,0.72105,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125538558,0.72105,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125539059,0.72105,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125540159,0.72105,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125540759,0.72105,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125545163,2.37459455,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125546364,2.37459455,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125547564,2.37459455,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125548065,2.37459455,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125548866,2.37459455,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125549367,2.37459455,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125551366,2.37459455,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125551566,2.37459455,2780.1,2780.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752125552369,2.37459455,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125552772,1.65354455,2780.1,2780.0,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752125553069,1.65354455,2780.1,2780.0,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1752125553770,1.65354455,2780.1,2780.0,4.54854429]
["bitfinex-derivatives","ETHF0:USTF0",1752125554168,1.65354455,2780.1,2780.0,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1752125555164,1.65354455,2780.1,2780.0,4.54854429]
["bitfinex-derivatives","ETHF0:USTF0",1752125555366,3.2078,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752125555565,3.2078,2780.7,2780.6,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752125555862,0.71897,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752125556068,0.71897,2780.8,2780.7,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1752125556371,3.22744055,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752125556571,3.22744055,2780.9,2780.8,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752125556771,0.71893,2780.9,2780.8,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1752125557073,0.71893,2780.9,2780.8,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752125557771,0.71893,2780.9,2780.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125561777,0.71893,2780.9,2780.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752125562773,0.71893,2780.9,2780.8,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1752125562974,0.71893,2780.9,2780.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752125564174,0.71893,2780.9,2780.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125565073,0.71901,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752125565275,0.71904,2780.5,2780.4,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1752125565470,1.33034,2780.5,2780.4,2.31215]
["bitfinex-derivatives","ETHF0:USTF0",1752125565673,0.6113,2780.5,2780.4,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752125565875,1.33034,2780.5,2780.4,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752125569678,1.33034,2780.5,2780.4,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752125569978,1.33034,2780.5,2780.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125570275,1.33174,2780.5,2780.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125570578,1.33174,2780.5,2780.4,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1752125570976,0.6113,2780.5,2780.4,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1752125571179,0.71902,2780.6,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752125571472,2.35355123,2780.6,2780.5,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1752125571873,1.63453123,2780.6,2780.5,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1752125572474,0.6356,2780.8,2780.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752125572669,2.35350636,2780.7,2780.6,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1752125572869,2.35350636,2780.7,2780.6,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1752125574680,1.63450636,2780.7,2780.6,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1752125576679,1.63450636,2780.7,2780.6,4.57346429]
["bitfinex-derivatives","ETHF0:USTF0",1752125577584,0.71894,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752125577884,2.35420173,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125579281,1.63526173,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125579482,1.63526173,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125581291,2.35419173,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125582188,2.35377876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125582492,1.63484876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125583993,2.35377876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125584193,1.63484876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125584694,2.35377876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125584894,1.63484876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125585094,2.35377876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125585394,1.63484876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125588398,1.63654876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125588593,2.35547876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125589202,2.35377876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125589396,2.35547876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125589899,1.63654876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125590401,2.35547876,2780.9,2780.8,2.89986]
["bitfinex-derivatives","ETHF0:USTF0",1752125592801,2.35547876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125593002,2.35547876,2780.9,2780.8,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1752125593902,2.35547876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125598503,1.63654876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125598802,2.35547876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125601404,1.63654876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125604203,1.63484876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125604707,1.63484876,2780.9,2780.8,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752125605209,2.35377876,2780.9,2780.8,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752125605609,2.35377876,2780.9,2780.8,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1752125606005,2.35547876,2780.9,2780.8,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1752125606208,2.35547876,2780.9,2780.8,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752125606806,2.35547876,2780.9,2780.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752125607004,1.63654876,2780.9,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752125607203,0.71906,2780.5,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752125607404,1.33786,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752125607610,0.6205,2780.4,2780.3,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752125607811,0.6188,2780.4,2780.3,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752125608012,0.6205,2780.4,2780.3,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752125608211,0.6188,2780.4,2780.3,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752125608710,0.71899,2780.7,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752125608912,2.35138468,2780.7,2780.6,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1752125609113,2.35138468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125609406,2.35308468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125609806,2.35138468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125610007,2.35308468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125610212,1.63409468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125610712,2.24189468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125611813,2.96088468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125612113,2.24189468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125613917,2.96088468,2780.7,2780.6,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752125616419,3.24576897,2780.7,2780.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752125616718,0.71908,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752125616919,0.72078,2780.4,2780.3,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752125617121,0.71908,2780.4,2780.3,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752125617320,0.72078,2780.4,2780.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125617521,2.35343047,2780.4,2780.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125617717,2.97173047,2780.4,2780.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125617918,0.71912,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125618116,0.72082,2780.2,2780.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752125618317,2.35177047,2780.2,2780.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125618519,2.35347047,2780.2,2780.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125618717,2.35177047,2780.2,2780.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125618918,2.35347047,2780.2,2780.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125620023,1.63435047,2780.2,2780.1,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1752125620412,1.63435047,2780.2,2780.1,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752125620618,2.35347047,2780.2,2780.1,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752125620921,2.35347047,2780.2,2780.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752125621123,2.35347047,2780.2,2780.1,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752125621320,0.72082,2780.2,2780.1,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752125626525,0.72082,2780.2,2780.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752125626726,0.72082,2780.2,2780.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125626925,0.72082,2780.2,2780.1,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1752125627625,0.72082,2780.2,2780.1,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752125630529,0.72082,2780.2,2780.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752125630731,0.72082,2780.2,2780.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752125632130,0.72082,2780.2,2779.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752125632131,0.71919,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752125632431,0.71919,2779.9,2779.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1752125632823,0.72089,2779.9,2779.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1752125633930,0.72089,2779.9,2779.8,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752125634331,0.72089,2779.9,2779.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752125634629,0.72089,2779.9,2779.8,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1752125635032,0.72089,2779.9,2779.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752125637435,0.72089,2779.9,2779.8,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1752125637631,0.71917,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752125637834,3.92696,2780.1,2780.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752125638036,3.92876,2780.1,2780.0,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752125638238,3.92696,2780.1,2780.0,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1752125638936,3.2078,2780.1,2780.0,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1752125639931,3.2096,2780.1,2780.0,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1752125640138,3.92874,2780.1,2780.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752125641037,5.56369054,2780.1,2780.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752125644938,5.56369054,2780.1,2780.0,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1752125645135,5.56369054,2780.1,2780.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752125647139,2.35589054,2780.1,2780.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752125648838,2.35589054,2780.1,2780.0,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1752125649841,2.35589054,2780.1,2780.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752125653243,2.35589054,2780.1,2780.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752125654742,2.35589054,2780.1,2780.0,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1752125655042,2.35589054,2780.1,2780.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752125655944,2.35589054,2780.1,2780.0,2.98557]
["bitfinex-derivatives","ETHF0:USTF0",1752125656446,2.35589054,2780.1,2780.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752125659051,2.40533606,2780.1,2780.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752125664256,2.40533606,2780.1,2780.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752125666458,2.40533606,2780.1,2780.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752125667549,2.40533606,2780.1,2780.0,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752125667751,3.48406606,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125667955,0.71923,2779.8,2779.7,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752125668252,2.40542606,2779.8,2779.7,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752125669556,1.68619606,2779.8,2779.7,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1752125669852,1.68439606,2779.8,2779.7,2.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752125670053,2.40361606,2779.8,2779.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1752125671055,2.40541606,2779.8,2779.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1752125671254,0.76866552,2779.8,2779.7,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1752125671647,0.77046552,2779.8,2779.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125671859,2.41228442,2779.8,2779.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125672159,2.41228442,2779.8,2779.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125674256,0.71927,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752125674559,0.72107,2779.6,2779.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125674760,0.71927,2779.6,2779.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125675057,2.36163508,2779.6,2779.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125675262,0.76871552,2779.6,2779.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125675450,0.77051552,2779.6,2779.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125675955,0.77051552,2779.6,2779.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125677058,2.41226398,2779.6,2779.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125677862,2.41226398,2779.6,2779.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752125678062,2.41226398,2779.6,2779.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125678457,1.79826,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752125678662,0.6577,2779.4,2779.1,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752125678863,1.37702,2779.4,2779.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125679165,1.42646552,2779.4,2779.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125679358,0.71937,2779.2,2779.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752125679558,0.71937,2779.2,2779.1,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1752125679759,0.70714552,2779.4,2779.1,2.57277429]
["bitfinex-derivatives","ETHF0:USTF0",1752125679963,0.71935,2779.3,2779.2,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1752125680263,0.76879552,2779.3,2779.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752125680762,0.76879552,2779.3,2779.2,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1752125681158,0.76879552,2779.3,2779.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752125681365,0.76879552,2779.3,2779.2,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1752125682067,0.76879552,2779.3,2779.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1752125685269,0.76879552,2779.3,2779.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125686566,0.04944552,2779.3,2779.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125687870,0.76879552,2779.3,2779.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125688466,0.04944552,2779.3,2779.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125688760,0.76879552,2779.3,2779.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125689170,0.04944552,2779.3,2779.2,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125692271,0.04944552,2779.3,2779.2,9.16937]
["bitfinex-derivatives","ETHF0:USTF0",1752125692474,4.52754,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752125692776,6.17744969,2780.1,2780.0,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752125693075,6.17564969,2780.1,2780.0,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752125693276,6.17744969,2780.1,2780.0,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752125693472,6.17744969,2780.1,2780.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125694376,6.17744969,2780.1,2780.0,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752125696681,6.17744969,2780.1,2780.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125697274,6.17744969,2780.1,2780.0,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752125698379,2.96964969,2780.1,2780.0,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752125704688,2.96964969,2780.1,2780.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752125704879,3.97352398,2780.1,2780.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752125705081,0.71919,2779.9,2779.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752125705380,0.71919,2779.9,2779.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752125705584,2.37099969,2779.9,2779.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752125706883,0.71924,2779.7,2779.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752125707084,1.72311429,2779.7,2779.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752125707386,3.37492398,2779.7,2779.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752125707686,3.37492398,2779.7,2779.6,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752125708285,3.37492398,2779.7,2779.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752125709084,0.71931,2779.5,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752125709288,0.71931,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125709985,0.72301,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125710986,2.36948249,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125711285,3.01248249,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125711991,2.29317249,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125712886,3.01247249,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125713386,3.01262436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125717191,2.29332436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125717790,3.01262436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125721093,2.29332436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125721694,3.01262436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125722597,2.29332436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125722996,3.01262436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125723490,2.29332436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125725296,1.64662436,2779.5,2779.4,3.26758429]
["bitfinex-derivatives","ETHF0:USTF0",1752125725998,1.64662436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125730300,2.36592436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125730594,2.36792436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125730800,2.36592436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125731098,1.64862436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125734106,1.64662436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125735408,2.36592436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125736410,2.36792436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125736612,2.36592436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125736912,2.36792436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125737111,2.36592436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125737512,2.36792436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125737713,1.64862436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125738414,2.27632436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125738813,2.27432436,2779.5,2779.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752125739709,1.64662436,2779.5,2779.4,3.26758429]
["bitfinex-derivatives","ETHF0:USTF0",1752125740616,0.6277,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752125740815,0.6277,2779.9,2779.8,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752125741016,2.27941832,2779.9,2779.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1752125742018,2.27929343,2779.9,2779.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1752125742211,2.99848343,2779.9,2779.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1752125742617,3.00048343,2779.9,2779.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752125742815,2.99848343,2779.9,2779.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752125743014,3.00048343,2779.9,2779.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752125744020,3.00048343,2779.9,2779.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1752125746820,2.28129343,2779.9,2779.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1752125748217,1.65159343,2779.9,2779.8,3.31179429]
["bitfinex-derivatives","ETHF0:USTF0",1752125748413,1.65159343,2779.9,2779.8,10.51572]
["bitfinex-derivatives","ETHF0:USTF0",1752125748619,1.65159343,2779.9,2779.8,11.51959429]
["bitfinex-derivatives","ETHF0:USTF0",1752125748919,1.65159343,2779.9,2779.8,13.41839429]
["bitfinex-derivatives","ETHF0:USTF0",1752125749622,1.37018,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752125749920,1.37018,2780.4,2780.3,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752125749921,3.02026727,2780.4,2780.3,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752125750522,3.02026727,2780.4,2780.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752125750724,3.02226727,2780.4,2780.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752125750921,2.30318727,2780.4,2780.3,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752125751121,3.02224727,2780.4,2780.3,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752125751519,4.02612156,2780.4,2780.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752125751725,6.53450211,2780.4,2779.9,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1752125751925,0.71917,2780.0,2779.9,26.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752125752126,2.36925727,2780.0,2779.9,26.80888]
["bitfinex-derivatives","ETHF0:USTF0",1752125752324,3.00685727,2780.0,2779.9,26.80888]
["bitfinex-derivatives","ETHF0:USTF0",1752125752928,3.00685727,2780.0,2779.9,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752125753123,1.35677,2780.0,2779.9,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752125753830,3.00473579,2780.0,2779.9,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752125754322,2.28556579,2780.0,2779.9,25.21818]
["bitfinex-derivatives","ETHF0:USTF0",1752125754530,2.28556579,2780.0,2779.9,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752125754830,2.28756579,2780.0,2779.9,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752125755529,3.00673579,2780.0,2779.9,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752125755928,3.00673579,2780.0,2779.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752125756726,3.00673579,2780.0,2779.9,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1752125757129,3.00673579,2780.0,2779.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752125757431,0.71922,2779.8,2779.7,24.498]
["bitfinex-derivatives","ETHF0:USTF0",1752125757631,2.36692061,2779.9,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752125757832,2.36692061,2779.9,2779.8,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752125758934,2.36760016,2779.9,2779.8,1.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752125760329,2.36760016,2779.9,2779.8,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752125760529,1.64839016,2779.9,2779.8,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752125760731,2.36758016,2779.9,2779.8,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752125761730,2.36978016,2779.9,2779.8,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752125762027,2.36758016,2779.9,2779.8,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752125762435,1.64839016,2779.9,2779.8,3.30378429]
["bitfinex-derivatives","ETHF0:USTF0",1752125762637,2.36758016,2779.9,2779.8,3.30378429]
["bitfinex-derivatives","ETHF0:USTF0",1752125762835,1.64839016,2779.9,2779.8,4.58768429]
["bitfinex-derivatives","ETHF0:USTF0",1752125763233,2.36758016,2779.9,2779.8,4.58768429]
["bitfinex-derivatives","ETHF0:USTF0",1752125763737,1.64839016,2779.9,2779.8,4.58768429]
["bitfinex-derivatives","ETHF0:USTF0",1752125764532,0.71915,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752125764735,2.36837743,2780.1,2780.0,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1752125764936,2.36837743,2780.1,2780.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752125765436,2.36837743,2780.1,2780.0,2.29987]
["bitfinex-derivatives","ETHF0:USTF0",1752125766036,2.36837743,2780.1,2780.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752125766240,1.64922743,2780.1,2780.0,2.29987]
["bitfinex-derivatives","ETHF0:USTF0",1752125766538,1.64922743,2780.1,2780.0,31.00854429]
["bitfinex-derivatives","ETHF0:USTF0",1752125766738,1.64922743,2780.1,2780.0,32.33144429]
["bitfinex-derivatives","ETHF0:USTF0",1752125767034,2.37056743,2780.1,2780.0,30.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752125767238,2.36836743,2780.1,2780.0,30.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752125767432,1.64922743,2780.1,2780.0,30.00467]
["bitfinex-derivatives","ETHF0:USTF0",1752125767939,1.64922743,2780.1,2780.0,29.12264429]
["bitfinex-derivatives","ETHF0:USTF0",1752125768638,2.36836743,2780.1,2780.0,28.11877]
["bitfinex-derivatives","ETHF0:USTF0",1752125769639,2.36836743,2780.1,2780.0,27.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752125769840,2.36836743,2780.1,2780.0,26.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752125770042,2.37056743,2780.1,2780.0,26.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752125770341,2.3680625,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125770541,2.3702625,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125771136,1.6511225,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125771339,2.3702625,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125771941,1.6511225,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125772239,2.3702625,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125774339,2.3680625,2780.1,2780.0,26.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752125774541,2.3680625,2780.1,2780.0,28.00327]
["bitfinex-derivatives","ETHF0:USTF0",1752125775941,2.3702625,2780.1,2780.0,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752125776141,2.3680625,2780.1,2780.0,25.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752125776336,2.3702625,2780.1,2780.0,25.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752125776542,2.3680625,2780.1,2780.0,25.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752125776842,2.3702625,2780.1,2780.0,26.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752125777039,2.3680625,2780.1,2780.0,26.79287]
["bitfinex-derivatives","ETHF0:USTF0",1752125777745,2.3702625,2780.1,2780.0,26.79287]
["bitfinex-derivatives","ETHF0:USTF0",1752125777945,2.3702625,2780.1,2780.0,26.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752125778142,2.3702625,2780.1,2780.0,26.79287]
["bitfinex-derivatives","ETHF0:USTF0",1752125778749,2.3680625,2780.1,2780.0,26.79287]
["bitfinex-derivatives","ETHF0:USTF0",1752125779045,2.3702625,2780.1,2780.0,26.79287]
["bitfinex-derivatives","ETHF0:USTF0",1752125780049,2.3702625,2780.1,2780.0,26.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752125780752,2.3702625,2780.1,2780.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752125781051,2.3702625,2780.1,2780.0,26.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752125783153,2.3680625,2780.1,2780.0,26.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752125783353,2.3702625,2780.1,2780.0,26.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752125784755,0.71919,2779.9,2779.8,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1752125784950,0.72139,2779.9,2779.8,25.86191]
["bitfinex-derivatives","ETHF0:USTF0",1752125785150,2.3703125,2779.9,2779.8,26.79091]
["bitfinex-derivatives","ETHF0:USTF0",1752125785354,2.9909125,2779.9,2779.8,26.79091]
["bitfinex-derivatives","ETHF0:USTF0",1752125786950,1.6489225,2779.9,2779.8,26.79091]
["bitfinex-derivatives","ETHF0:USTF0",1752125787157,2.3681125,2779.9,2779.8,28.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752125787457,2.3698125,2779.9,2779.8,26.0717]
["bitfinex-derivatives","ETHF0:USTF0",1752125787652,2.3698125,2779.9,2779.8,25.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752125788555,2.3698125,2779.9,2779.8,25.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752125790354,2.3698125,2779.9,2779.8,26.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752125792259,2.3698125,2779.9,2779.8,26.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752125792454,2.3698125,2779.9,2779.8,26.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752125794263,2.3681125,2779.9,2779.8,26.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752125794454,1.6489225,2779.9,2779.8,26.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752125794655,1.6489225,2779.9,2779.8,28.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752125795261,2.3681125,2779.9,2779.8,28.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752125797162,1.6489225,2779.9,2779.8,28.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752125797764,2.3681125,2779.9,2779.8,28.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752125798072,1.6489225,2779.9,2779.8,28.59582]
["bitfinex-derivatives","ETHF0:USTF0",1752125798460,0.71914,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752125798661,2.35875786,2780.1,2780.0,25.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752125798862,2.35875786,2780.1,2780.0,25.81815]
["bitfinex-derivatives","ETHF0:USTF0",1752125799062,2.35875786,2780.1,2780.0,27.97215]
["bitfinex-derivatives","ETHF0:USTF0",1752125800159,2.35875786,2780.1,2780.0,27.253]
["bitfinex-derivatives","ETHF0:USTF0",1752125800559,2.96535786,2780.1,2780.0,26.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752125801162,2.96535786,2780.1,2780.0,26.73237]
["bitfinex-derivatives","ETHF0:USTF0",1752125801361,2.96535786,2780.1,2780.0,26.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752125802163,2.96535786,2780.1,2780.0,26.73237]
["bitfinex-derivatives","ETHF0:USTF0",1752125802562,2.24621786,2780.1,2780.0,26.73237]
["bitfinex-derivatives","ETHF0:USTF0",1752125802763,2.24451786,2780.1,2780.0,26.73237]
["bitfinex-derivatives","ETHF0:USTF0",1752125802964,2.96365786,2780.1,2780.0,28.03727]
["bitfinex-derivatives","ETHF0:USTF0",1752125807266,2.96535786,2780.1,2780.0,28.03727]
["bitfinex-derivatives","ETHF0:USTF0",1752125807566,2.96365786,2780.1,2780.0,28.03727]
["bitfinex-derivatives","ETHF0:USTF0",1752125807865,2.96535786,2780.1,2780.0,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1752125808066,2.96535786,2780.1,2780.0,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1752125808267,3.25009215,2780.1,2779.9,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1752125808467,2.35878786,2780.0,2779.9,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1752125808873,2.36048786,2780.0,2779.9,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1752125810276,0.71922,2779.8,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752125810471,0.72092,2779.8,2779.7,25.81423]
["bitfinex-derivatives","ETHF0:USTF0",1752125810674,2.35883786,2779.8,2779.7,26.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752125810975,2.97293786,2779.8,2779.7,26.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752125814180,2.25201786,2779.8,2779.7,26.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752125814379,2.97123786,2779.8,2779.7,26.72843]
["bitfinex-derivatives","ETHF0:USTF0",1752125814581,2.97123786,2779.8,2779.7,28.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752125814773,1.63961786,2779.8,2779.7,28.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752125815078,2.36385837,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752125815279,2.36385837,2780.0,2779.9,27.73226429]
["bitfinex-derivatives","ETHF0:USTF0",1752125817980,2.36565837,2780.0,2779.9,26.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752125818280,2.36565837,2780.0,2779.9,26.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752125818881,2.36565837,2780.0,2779.9,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1752125820284,2.36565837,2780.0,2779.9,25.81319]
["bitfinex-derivatives","ETHF0:USTF0",1752125820581,2.36565837,2780.0,2779.9,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1752125821183,2.36565837,2780.0,2779.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752125824385,0.71919,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752125824577,2.36387837,2779.9,2779.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1752125824782,2.36567837,2779.9,2779.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1752125825586,2.36567837,2779.9,2779.8,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752125827687,2.36387837,2779.9,2779.8,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752125827888,2.36387837,2779.9,2779.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1752125829286,2.36387837,2779.9,2779.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752125833395,2.36387837,2779.9,2779.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1752125834295,2.36387837,2779.9,2779.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752125834593,2.36387837,2779.9,2779.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1752125835192,2.36387837,2779.9,2779.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752125835794,2.36387837,2779.9,2779.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1752125844799,2.36567837,2779.9,2779.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752125845098,2.36567837,2779.9,2779.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125845300,2.36567837,2779.9,2779.8,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752125845502,2.36387837,2779.9,2779.8,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752125845698,2.36567837,2779.9,2779.8,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752125845899,2.36567837,2779.9,2779.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125846102,2.36567837,2779.9,2779.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1752125846701,2.36567837,2779.9,2779.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125847304,2.36567837,2779.9,2779.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1752125847806,2.36567837,2779.9,2779.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752125850903,2.36567837,2779.9,2779.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752125851508,2.36567837,2779.9,2779.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752125852210,2.36789127,2779.9,2779.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752125852511,2.36789127,2779.9,2779.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752125853311,2.36789127,2779.9,2779.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752125853613,2.36789127,2779.9,2779.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752125853806,2.36789127,2779.9,2779.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752125854002,2.36789127,2779.9,2779.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752125854412,2.36789127,2779.9,2779.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125855215,3.37176556,2779.9,2779.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752125855511,1.79813,2779.7,2779.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752125855703,0.72112,2779.4,2779.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752125855901,2.36802127,2779.4,2779.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752125856113,3.99829556,2779.4,2779.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752125856709,3.99649556,2779.4,2779.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752125856909,3.99829556,2779.4,2779.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752125857412,0.7194,2779.1,2779.0,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1752125857604,2.36810127,2779.1,2779.0,25.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752125857807,2.36630127,2779.1,2779.0,26.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752125858211,2.36810127,2779.1,2779.0,26.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752125858407,0.7212,2779.1,2779.0,26.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752125861819,0.7212,2779.1,2779.0,26.79783]
["bitfinex-derivatives","ETHF0:USTF0",1752125862212,0.7212,2779.1,2779.0,26.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752125874124,0.7194,2779.1,2779.0,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1752125876227,0.71943,2779.0,2778.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752125876427,0.71943,2779.0,2778.9,25.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752125876828,0.71943,2779.0,2778.9,26.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752125877028,0.71943,2779.0,2778.9,27.41015]
["bitfinex-derivatives","ETHF0:USTF0",1752125877423,0.71943,2779.0,2778.9,26.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752125879726,0.71943,2779.0,2778.9,26.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752125879926,0.71943,2779.0,2778.9,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752125880131,0.72133,2779.0,2778.9,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752125883628,0.71943,2779.0,2778.9,27.68727429]
["bitfinex-derivatives","ETHF0:USTF0",1752125883834,0.71943,2779.0,2778.9,28.92317429]
["bitfinex-derivatives","ETHF0:USTF0",1752125884638,2.36586545,2779.0,2778.9,28.92317429]
["bitfinex-derivatives","ETHF0:USTF0",1752125886938,2.36586545,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125892944,2.36846545,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125893144,2.36586545,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125893644,2.3641376,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125895347,2.3667376,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125895646,2.3641376,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125904450,2.3667376,2779.0,2778.9,28.64854509]
["bitfinex-derivatives","ETHF0:USTF0",1752125905449,2.3667376,2779.0,2778.9,26.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752125905850,2.9663376,2779.0,2778.9,26.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752125907153,2.9663376,2779.0,2778.9,26.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752125908649,2.9663376,2779.0,2778.9,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752125908954,2.9663376,2779.0,2778.9,27.44574509]
["bitfinex-derivatives","ETHF0:USTF0",1752125909955,3.69558269,2779.0,2778.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752125910155,3.69558269,2779.0,2778.9,25.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752125910356,3.69558269,2779.0,2778.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752125921968,4.77647054,2779.0,2778.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752125922168,0.7195,2778.7,2778.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752125922365,0.7195,2778.7,2778.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752125922561,3.02610203,2778.7,2778.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752125922766,3.02380203,2778.7,2778.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752125922966,3.02610203,2778.7,2778.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752125923466,3.02610203,2778.7,2778.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752125923665,3.02610203,2778.7,2778.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752125925573,3.02610203,2778.7,2778.6,3.01637509]
["bitfinex-derivatives","ETHF0:USTF0",1752125925766,3.02380203,2778.7,2778.6,3.01637509]
["bitfinex-derivatives","ETHF0:USTF0",1752125926373,3.02380203,2778.7,2778.6,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1752125926574,3.02380203,2778.7,2778.6,3.01637509]
["bitfinex-derivatives","ETHF0:USTF0",1752125927673,3.02380203,2778.7,2778.6,2.29684509]
["bitfinex-derivatives","ETHF0:USTF0",1752125927868,3.02380203,2778.7,2778.6,3.01637509]
["bitfinex-derivatives","ETHF0:USTF0",1752125928075,3.2078,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752125928272,0.71941,2779.1,2779.0,3.01627509]
["bitfinex-derivatives","ETHF0:USTF0",1752125929175,0.71941,2779.1,2779.0,3.67347509]
["bitfinex-derivatives","ETHF0:USTF0",1752125931979,0.71941,2779.1,2779.0,2.94423]
["bitfinex-derivatives","ETHF0:USTF0",1752125932183,0.71941,2779.1,2779.0,3.67347509]
["bitfinex-derivatives","ETHF0:USTF0",1752125933681,0.71941,2779.1,2779.0,2.94423]
["bitfinex-derivatives","ETHF0:USTF0",1752125933880,0.71941,2779.1,2779.0,3.67347509]
["bitfinex-derivatives","ETHF0:USTF0",1752125934380,1.38021,2779.1,2779.0,2.94423]
["bitfinex-derivatives","ETHF0:USTF0",1752125934580,0.71941,2779.1,2779.0,3.67347509]
["bitfinex-derivatives","ETHF0:USTF0",1752125934881,1.38021,2779.1,2779.0,3.67347509]
["bitfinex-derivatives","ETHF0:USTF0",1752125935482,1.38021,2779.1,2779.0,2.95404509]
["bitfinex-derivatives","ETHF0:USTF0",1752125935981,1.38021,2779.1,2779.0,3.67347509]
["bitfinex-derivatives","ETHF0:USTF0",1752125936184,1.38021,2779.1,2779.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752125936685,2.02881,2779.1,2779.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752125937179,5.23661,2779.1,2779.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752125937386,0.71953,2778.7,2778.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752125937587,1.44877509,2778.7,2778.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752125938787,0.71953,2778.7,2778.6,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1752125938986,0.71953,2778.7,2778.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752125939287,0.71953,2778.7,2778.6,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1752125940388,2.36219451,2778.7,2778.6,3.31723]
["bitfinex-derivatives","ETHF0:USTF0",1752125940882,2.36219451,2778.7,2778.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752125941087,2.36219451,2778.7,2778.6,2.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752125941387,2.96799451,2778.7,2778.6,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1752125941588,2.96799451,2778.7,2778.6,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752125943590,2.96799451,2778.7,2778.6,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1752125943787,2.96799451,2778.7,2778.6,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752125945891,2.96799451,2778.7,2778.6,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1752125946390,2.96799451,2778.7,2778.6,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1752125950394,2.96799451,2778.7,2778.6,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752125950895,2.96799451,2778.7,2778.6,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752125951098,2.96799451,2778.7,2778.6,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1752125954898,2.96799451,2778.7,2778.6,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1752125955600,2.96799451,2778.7,2778.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752125955898,2.96799451,2778.7,2778.6,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1752125956395,2.96799451,2778.7,2778.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752125956602,1.64266451,2778.7,2778.6,25.82143]
["bitfinex-derivatives","ETHF0:USTF0",1752125956900,0.71949,2778.8,2778.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752125957101,0.71949,2778.8,2778.7,2.96990847]
["bitfinex-derivatives","ETHF0:USTF0",1752125957399,2.36413194,2778.8,2778.7,2.96990847]
["bitfinex-derivatives","ETHF0:USTF0",1752125957593,2.36413194,2778.8,2778.6,26.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752125957594,0.7195,2778.7,2778.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752125957797,0.7195,2778.7,2778.6,25.1177]
["bitfinex-derivatives","ETHF0:USTF0",1752125958198,0.7195,2778.7,2778.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752125958501,1.79896,2778.4,2778.1,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1752125958701,0.71966,2778.1,2778.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752125958902,0.71966,2778.1,2778.0,28.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752125959905,0.71966,2778.1,2778.0,29.65698]
["bitfinex-derivatives","ETHF0:USTF0",1752125961206,0.71966,2778.1,2778.0,29.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752125961907,1.32546,2778.1,2778.0,29.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752125962206,1.32546,2778.1,2778.0,26.45018]
["bitfinex-derivatives","ETHF0:USTF0",1752125962505,1.32546,2778.1,2778.0,25.78748]
["bitfinex-derivatives","ETHF0:USTF0",1752125962899,1.32546,2778.1,2778.0,25.78848]
["bitfinex-derivatives","ETHF0:USTF0",1752125963096,1.32546,2778.1,2778.0,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1752125963301,1.32546,2778.1,2778.0,26.45118]
["bitfinex-derivatives","ETHF0:USTF0",1752125968808,1.32546,2778.1,2778.0,27.18090655]
["bitfinex-derivatives","ETHF0:USTF0",1752125971912,0.71966,2778.1,2778.0,27.18090655]
["bitfinex-derivatives","ETHF0:USTF0",1752125972113,1.35006,2778.1,2778.0,27.18090655]
["bitfinex-derivatives","ETHF0:USTF0",1752125972711,0.71966,2778.1,2778.0,27.18090655]
["bitfinex-derivatives","ETHF0:USTF0",1752125973212,1.35006,2778.1,2778.0,27.18090655]
["bitfinex-derivatives","ETHF0:USTF0",1752125973611,0.71966,2778.1,2778.0,26.45118]
["bitfinex-derivatives","ETHF0:USTF0",1752125973912,1.35006,2778.1,2778.0,27.18090655]
["bitfinex-derivatives","ETHF0:USTF0",1752125976514,1.35006,2778.1,2778.0,28.43780655]
["bitfinex-derivatives","ETHF0:USTF0",1752125979418,0.6304,2778.1,2778.0,29.39910655]
["bitfinex-derivatives","ETHF0:USTF0",1752125979613,3.92742,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752125979819,4.55782,2778.3,2778.2,26.56075655]
["bitfinex-derivatives","ETHF0:USTF0",1752125980014,3.2078,2778.3,2778.2,27.52205655]
["bitfinex-derivatives","ETHF0:USTF0",1752125980318,3.2078,2778.3,2778.2,28.80075655]
["bitfinex-derivatives","ETHF0:USTF0",1752125980518,3.2078,2778.3,2778.2,27.83945655]
["bitfinex-derivatives","ETHF0:USTF0",1752125981015,3.2078,2778.6,2778.2,29.88020655]
["bitfinex-derivatives","ETHF0:USTF0",1752125981216,3.2078,2778.6,2778.5,0.72972655]
["bitfinex-derivatives","ETHF0:USTF0",1752125981420,4.85289743,2778.6,2778.5,25.84112655]
["bitfinex-derivatives","ETHF0:USTF0",1752125981616,5.48329743,2778.6,2778.5,25.84112655]
["bitfinex-derivatives","ETHF0:USTF0",1752125981920,5.57244743,2778.6,2778.5,26.56067655]
["bitfinex-derivatives","ETHF0:USTF0",1752125982219,4.85289743,2778.6,2778.5,27.52197655]
["bitfinex-derivatives","ETHF0:USTF0",1752125982619,3.92733,2778.6,2778.5,26.79225]
["bitfinex-derivatives","ETHF0:USTF0",1752125982822,3.92733,2778.6,2778.5,29.11340882]
["bitfinex-derivatives","ETHF0:USTF0",1752125983414,4.85343622,2778.6,2778.5,29.11340882]
["bitfinex-derivatives","ETHF0:USTF0",1752125983923,5.57296622,2778.6,2778.5,29.11340882]
["bitfinex-derivatives","ETHF0:USTF0",1752125984922,4.85343622,2778.6,2778.5,29.11340882]
["bitfinex-derivatives","ETHF0:USTF0",1752125985923,5.57296622,2778.6,2778.5,29.11340882]
["bitfinex-derivatives","ETHF0:USTF0",1752125987922,5.57296622,2778.6,2778.5,28.15210882]
["bitfinex-derivatives","ETHF0:USTF0",1752125988225,6.20336622,2778.6,2778.5,26.49385]
["bitfinex-derivatives","ETHF0:USTF0",1752125988414,6.20336622,2778.6,2778.5,25.83095]
["bitfinex-derivatives","ETHF0:USTF0",1752125989524,6.20336622,2778.6,2778.5,25.1114]
["bitfinex-derivatives","ETHF0:USTF0",1752125990326,6.20336622,2778.6,2778.5,25.83096]
["bitfinex-derivatives","ETHF0:USTF0",1752125991725,6.85126622,2778.6,2778.5,25.83096]
["bitfinex-derivatives","ETHF0:USTF0",1752125992225,6.85126622,2778.6,2778.5,25.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752125992525,6.85126622,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752125993026,3.64346622,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752125993628,3.64346622,2778.6,2778.5,25.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752125993828,4.61926622,2778.6,2778.5,25.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752125994231,4.61926622,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752125997934,3.64346622,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752126000337,3.64346622,2778.6,2778.5,25.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752126000538,3.64346622,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752126001235,2.29353622,2778.6,2778.5,27.82281882]
["bitfinex-derivatives","ETHF0:USTF0",1752126001435,0.71953,2778.6,2778.5,27.82281882]
["bitfinex-derivatives","ETHF0:USTF0",1752126002037,0.71953,2778.6,2778.5,26.82981882]
["bitfinex-derivatives","ETHF0:USTF0",1752126002338,1.38173,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752126002538,2.04183,2778.6,2778.5,25.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752126002839,2.04183,2778.6,2778.5,26.55640437]
["bitfinex-derivatives","ETHF0:USTF0",1752126006643,3.68352086,2778.6,2778.5,26.55640437]
["bitfinex-derivatives","ETHF0:USTF0",1752126007736,3.02132086,2778.6,2778.5,26.55640437]
["bitfinex-derivatives","ETHF0:USTF0",1752126007939,3.68352086,2778.6,2778.5,26.55640437]
["bitfinex-derivatives","ETHF0:USTF0",1752126009743,3.68352086,2778.6,2778.5,25.83184437]
["bitfinex-derivatives","ETHF0:USTF0",1752126011545,4.60262086,2778.6,2778.5,25.83184437]
["bitfinex-derivatives","ETHF0:USTF0",1752126011744,4.60262086,2778.6,2778.5,1.38484437]
["bitfinex-derivatives","ETHF0:USTF0",1752126012046,4.60262086,2778.6,2778.5,25.83184437]
["bitfinex-derivatives","ETHF0:USTF0",1752126012443,4.60262086,2778.6,2778.5,25.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752126016547,4.60262086,2778.6,2778.5,25.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752126016842,0.71968,2778.1,2778.0,1.44910437]
["bitfinex-derivatives","ETHF0:USTF0",1752126017043,1.38188,2778.1,2778.0,28.46060437]
["bitfinex-derivatives","ETHF0:USTF0",1752126017249,3.02517063,2778.1,2778.0,28.46060437]
["bitfinex-derivatives","ETHF0:USTF0",1752126018352,3.02517063,2778.1,2778.0,27.74094437]
["bitfinex-derivatives","ETHF0:USTF0",1752126018654,2.36297063,2778.1,2778.0,27.74094437]
["bitfinex-derivatives","ETHF0:USTF0",1752126018853,3.02517063,2778.1,2778.0,27.74094437]
["bitfinex-derivatives","ETHF0:USTF0",1752126019049,2.36297063,2778.1,2778.0,27.74094437]
["bitfinex-derivatives","ETHF0:USTF0",1752126019252,3.02517063,2778.1,2778.0,27.74094437]
["bitfinex-derivatives","ETHF0:USTF0",1752126020054,3.02517063,2778.1,2778.0,28.46062437]
["bitfinex-derivatives","ETHF0:USTF0",1752126020355,1.38188,2778.1,2778.0,28.46062437]
["bitfinex-derivatives","ETHF0:USTF0",1752126020854,1.38188,2778.1,2778.0,27.73118]
["bitfinex-derivatives","ETHF0:USTF0",1752126021551,1.38188,2778.1,2778.0,25.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752126021750,1.38188,2778.1,2778.0,25.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752126022151,1.38188,2778.1,2778.0,25.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752126022354,1.38188,2778.1,2778.0,25.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752126022552,1.38188,2778.1,2778.0,25.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752126022849,1.38188,2778.1,2778.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752126023054,1.38188,2778.1,2778.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752126023254,1.38188,2778.1,2778.0,26.42348]
["bitfinex-derivatives","ETHF0:USTF0",1752126023555,1.38188,2778.1,2778.0,27.64988]
["bitfinex-derivatives","ETHF0:USTF0",1752126025853,1.38188,2778.1,2778.0,28.64288]
["bitfinex-derivatives","ETHF0:USTF0",1752126028757,1.38188,2778.1,2778.0,27.64988]
["bitfinex-derivatives","ETHF0:USTF0",1752126032163,0.71958,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752126032462,2.36269459,2778.4,2778.3,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1752126032665,1.64311459,2778.4,2778.3,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1752126032961,1.64311459,2778.4,2778.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1752126034559,3.92732,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752126034764,6.20255149,2778.7,2778.6,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1752126035263,6.20255149,2778.7,2778.6,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1752126035466,2.27523149,2778.7,2778.6,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1752126035661,2.27523149,2778.7,2778.6,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752126035966,2.99473149,2778.7,2778.6,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752126038866,2.27523149,2778.7,2778.6,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752126039166,2.99473149,2778.7,2778.6,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752126039666,2.27523149,2778.7,2778.6,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752126041162,0.6316,2778.7,2778.6,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752126041666,3.2078,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752126041867,4.82396127,2779.0,2778.9,51.20880243]
["bitfinex-derivatives","ETHF0:USTF0",1752126042067,4.82396127,2779.0,2778.9,52.12440243]
["bitfinex-derivatives","ETHF0:USTF0",1752126042361,1.61616127,2779.0,2778.9,55.33220243]
["bitfinex-derivatives","ETHF0:USTF0",1752126042668,0.95346127,2779.0,2778.9,55.33220243]
["bitfinex-derivatives","ETHF0:USTF0",1752126042863,0.71932,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752126043164,0.71932,2779.4,2779.3,50.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752126043165,1.35092,2779.4,2779.3,50.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752126046169,1.35092,2779.4,2779.3,49.60535]
["bitfinex-derivatives","ETHF0:USTF0",1752126054576,1.35092,2779.4,2779.3,48.886]
["bitfinex-derivatives","ETHF0:USTF0",1752126055277,1.35092,2779.4,2779.3,49.60535]
["bitfinex-derivatives","ETHF0:USTF0",1752126056776,2.34382,2779.4,2779.3,49.60535]
["bitfinex-derivatives","ETHF0:USTF0",1752126058573,1.35092,2779.4,2779.3,49.60535]
["bitfinex-derivatives","ETHF0:USTF0",1752126059470,2.34382,2779.4,2779.3,48.886]
["bitfinex-derivatives","ETHF0:USTF0",1752126059670,1.6245,2779.4,2779.3,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126059974,3.54612,2779.4,2779.3,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126060576,5.14536847,2779.4,2779.3,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126060778,0.71945,2778.9,2778.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752126061074,1.36995,2778.9,2778.8,25.78328]
["bitfinex-derivatives","ETHF0:USTF0",1752126061469,1.36995,2778.9,2778.8,25.15348]
["bitfinex-derivatives","ETHF0:USTF0",1752126061774,1.36995,2778.9,2778.8,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752126061971,1.36995,2778.9,2778.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752126062176,2.36285,2778.9,2778.8,25.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752126062974,2.36285,2778.9,2778.8,25.78328]
["bitfinex-derivatives","ETHF0:USTF0",1752126063668,1.36995,2778.9,2778.8,25.78328]
["bitfinex-derivatives","ETHF0:USTF0",1752126064376,0.71945,2778.9,2778.8,26.75838]
["bitfinex-derivatives","ETHF0:USTF0",1752126064574,0.71945,2778.9,2778.8,28.69988]
["bitfinex-derivatives","ETHF0:USTF0",1752126064774,1.36995,2778.9,2778.8,27.72478]
["bitfinex-derivatives","ETHF0:USTF0",1752126066778,2.36285,2778.9,2778.8,25.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752126067567,2.36285,2778.9,2778.8,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1752126067874,3.96571942,2778.9,2778.8,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1752126068076,0.71948,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752126068377,1.36998,2778.8,2778.7,25.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752126068576,1.36998,2778.8,2778.7,25.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752126070780,2.36288,2778.8,2778.7,25.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752126072678,1.6434,2778.8,2778.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752126072980,0.71953,2778.6,2778.5,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752126073178,1.37003,2778.6,2778.5,25.81223]
["bitfinex-derivatives","ETHF0:USTF0",1752126073374,2.36293,2778.6,2778.5,25.78433]
["bitfinex-derivatives","ETHF0:USTF0",1752126074177,2.36293,2778.6,2778.5,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752126074475,2.36293,2778.6,2778.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752126074674,0.71956,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126074875,0.71963,2778.2,2778.1,4.58963]
["bitfinex-derivatives","ETHF0:USTF0",1752126075083,1.37013,2778.2,2778.1,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752126075284,2.36303,2778.2,2778.1,28.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752126075483,3.00393,2778.2,2778.1,28.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752126075887,3.00393,2778.2,2778.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1752126076081,3.00393,2778.2,2778.1,25.727]
["bitfinex-derivatives","ETHF0:USTF0",1752126076276,3.00393,2778.2,2778.1,25.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752126081390,3.00393,2778.2,2778.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752126081689,3.00393,2778.2,2778.1,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752126082689,3.00393,2778.2,2778.1,25.78746]
["bitfinex-derivatives","ETHF0:USTF0",1752126083291,3.00393,2778.2,2778.1,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752126083493,3.00393,2778.2,2778.1,25.78846]
["bitfinex-derivatives","ETHF0:USTF0",1752126084092,3.00393,2778.2,2778.1,25.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752126085488,3.00393,2778.2,2778.1,25.78846]
["bitfinex-derivatives","ETHF0:USTF0",1752126085688,3.00393,2778.2,2778.1,25.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752126087690,3.00393,2778.2,2778.1,25.78846]
["bitfinex-derivatives","ETHF0:USTF0",1752126088390,0.71968,2778.0,2777.9,2.34435243]
["bitfinex-derivatives","ETHF0:USTF0",1752126088689,1.34898,2778.0,2777.9,27.41665243]
["bitfinex-derivatives","ETHF0:USTF0",1752126088887,0.71968,2778.0,2777.9,28.63055243]
["bitfinex-derivatives","ETHF0:USTF0",1752126089390,0.71968,2778.0,2777.9,29.58315243]
["bitfinex-derivatives","ETHF0:USTF0",1752126090285,0.71968,2778.0,2777.9,27.91085243]
["bitfinex-derivatives","ETHF0:USTF0",1752126090490,0.71968,2778.0,2777.9,28.63056243]
["bitfinex-derivatives","ETHF0:USTF0",1752126090788,1.34898,2778.0,2777.9,28.63056243]
["bitfinex-derivatives","ETHF0:USTF0",1752126091391,1.34898,2778.0,2777.9,27.91085243]
["bitfinex-derivatives","ETHF0:USTF0",1752126092994,1.34898,2778.0,2777.9,28.63056243]
["bitfinex-derivatives","ETHF0:USTF0",1752126094695,1.34898,2778.0,2777.9,5.14416243]
["bitfinex-derivatives","ETHF0:USTF0",1752126094995,1.34898,2778.0,2777.9,29.58416243]
["bitfinex-derivatives","ETHF0:USTF0",1752126095597,1.34898,2778.0,2777.9,28.63156243]
["bitfinex-derivatives","ETHF0:USTF0",1752126098096,1.34898,2778.0,2777.9,29.58416243]
["bitfinex-derivatives","ETHF0:USTF0",1752126098296,0.71967,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126098595,1.34897,2778.1,2778.0,3.58741243]
["bitfinex-derivatives","ETHF0:USTF0",1752126099998,1.34897,2778.1,2778.0,2.86775243]
["bitfinex-derivatives","ETHF0:USTF0",1752126100698,1.34897,2778.1,2778.0,1.63665243]
["bitfinex-derivatives","ETHF0:USTF0",1752126100998,1.34897,2778.1,2778.0,1.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1752126101398,1.34897,2778.1,2778.0,1.63665243]
["bitfinex-derivatives","ETHF0:USTF0",1752126101596,2.89787,2778.1,2778.0,1.63665243]
["bitfinex-derivatives","ETHF0:USTF0",1752126102897,1.96597,2778.1,2778.0,1.63665243]
["bitfinex-derivatives","ETHF0:USTF0",1752126103401,3.57258857,2778.1,2778.0,26.07565243]
["bitfinex-derivatives","ETHF0:USTF0",1752126103799,3.57258857,2778.1,2778.0,26.79533243]
["bitfinex-derivatives","ETHF0:USTF0",1752126104201,3.57258857,2778.1,2778.0,26.07565243]
["bitfinex-derivatives","ETHF0:USTF0",1752126107706,3.57258857,2778.1,2778.0,26.79533243]
["bitfinex-derivatives","ETHF0:USTF0",1752126108106,3.57258857,2778.1,2778.0,26.07565243]
["bitfinex-derivatives","ETHF0:USTF0",1752126108311,3.57258857,2778.1,2778.0,26.79533243]
["bitfinex-derivatives","ETHF0:USTF0",1752126109107,3.57258857,2778.1,2778.0,28.03663243]
["bitfinex-derivatives","ETHF0:USTF0",1752126113112,2.95558857,2778.1,2778.0,28.03663243]
["bitfinex-derivatives","ETHF0:USTF0",1752126115315,2.95558857,2778.1,2778.0,27.31695243]
["bitfinex-derivatives","ETHF0:USTF0",1752126115508,2.95558857,2778.1,2778.0,28.03663243]
["bitfinex-derivatives","ETHF0:USTF0",1752126115710,2.95671729,2778.1,2778.0,28.03663243]
["bitfinex-derivatives","ETHF0:USTF0",1752126116814,2.95671729,2778.1,2778.0,27.7629662]
["bitfinex-derivatives","ETHF0:USTF0",1752126119016,2.95671729,2778.1,2778.0,27.0432862]
["bitfinex-derivatives","ETHF0:USTF0",1752126119214,2.95671729,2778.1,2778.0,25.8019862]
["bitfinex-derivatives","ETHF0:USTF0",1752126119713,2.95671729,2778.1,2778.0,25.7999862]
["bitfinex-derivatives","ETHF0:USTF0",1752126119914,2.95671729,2778.1,2778.0,26.5196662]
["bitfinex-derivatives","ETHF0:USTF0",1752126120116,2.95671729,2778.1,2778.0,25.7999862]
["bitfinex-derivatives","ETHF0:USTF0",1752126120322,2.95671729,2778.1,2778.0,26.5196662]
["bitfinex-derivatives","ETHF0:USTF0",1752126120711,2.95671729,2778.1,2778.0,2.0826662]
["bitfinex-derivatives","ETHF0:USTF0",1752126121013,1.60774729,2778.1,2778.0,27.4578662]
["bitfinex-derivatives","ETHF0:USTF0",1752126121214,0.71962,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752126121414,0.71962,2778.3,2778.2,26.5259162]
["bitfinex-derivatives","ETHF0:USTF0",1752126121616,0.6649,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752126121817,1.6078319,2778.5,2778.4,50.9628662]
["bitfinex-derivatives","ETHF0:USTF0",1752126122016,2.3274019,2778.5,2778.4,50.9628662]
["bitfinex-derivatives","ETHF0:USTF0",1752126122313,2.9357019,2778.5,2778.4,52.2679662]
["bitfinex-derivatives","ETHF0:USTF0",1752126122616,2.3274019,2778.5,2778.4,53.2061662]
["bitfinex-derivatives","ETHF0:USTF0",1752126122817,2.3274019,2778.5,2778.4,53.47939639]
["bitfinex-derivatives","ETHF0:USTF0",1752126125518,1.6078319,2778.5,2778.4,53.47939639]
["bitfinex-derivatives","ETHF0:USTF0",1752126126019,1.6078319,2778.5,2778.4,56.68719639]
["bitfinex-derivatives","ETHF0:USTF0",1752126126316,0.71954,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752126126518,0.71954,2778.6,2778.5,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1752126126718,2.32585133,2778.6,2778.5,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1752126127217,0.71954,2778.6,2778.5,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1752126128319,0.71952,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752126128522,2.9331965,2778.7,2778.6,51.86022639]
["bitfinex-derivatives","ETHF0:USTF0",1752126128716,2.9331965,2778.7,2778.6,53.10622639]
["bitfinex-derivatives","ETHF0:USTF0",1752126130320,2.2136765,2778.7,2778.6,53.10622639]
["bitfinex-derivatives","ETHF0:USTF0",1752126130516,1.6053765,2778.7,2778.6,54.04442639]
["bitfinex-derivatives","ETHF0:USTF0",1752126130819,2.3248765,2778.7,2778.6,54.04442639]
["bitfinex-derivatives","ETHF0:USTF0",1752126131022,2.9331765,2778.7,2778.6,54.04442639]
["bitfinex-derivatives","ETHF0:USTF0",1752126131216,0.7195,2778.7,2778.6,54.04442639]
["bitfinex-derivatives","ETHF0:USTF0",1752126131417,1.3278,2778.7,2778.6,54.04442639]
["bitfinex-derivatives","ETHF0:USTF0",1752126131921,1.3278,2778.7,2778.6,53.10622639]
["bitfinex-derivatives","ETHF0:USTF0",1752126137627,1.3278,2778.7,2778.6,52.38671639]
["bitfinex-derivatives","ETHF0:USTF0",1752126137827,1.3278,2778.7,2778.6,53.10624639]
["bitfinex-derivatives","ETHF0:USTF0",1752126138026,1.3278,2778.7,2778.6,52.38671639]
["bitfinex-derivatives","ETHF0:USTF0",1752126138627,1.3278,2778.7,2778.6,51.74711639]
["bitfinex-derivatives","ETHF0:USTF0",1752126138828,2.2859,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126143130,3.89002597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126147332,4.89294236,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126148934,3.89002597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126150735,2.93192597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126151636,3.83782597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126152332,2.93192597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126153838,3.83782597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126155739,7.04562597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126157742,6.13972597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126158641,6.13972597,2778.7,2778.6,49.59850648]
["bitfinex-derivatives","ETHF0:USTF0",1752126159247,6.13972597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126160045,7.04562597,2778.7,2778.6,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1752126162444,7.04562597,2778.7,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752126162445,0.71958,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126162746,1.37388,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126162941,2.97800597,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126163141,3.88390597,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126165541,7.09170597,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126167149,6.18580597,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126167852,6.18580597,2778.4,2778.3,50.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752126171355,2.97800597,2778.4,2778.3,50.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752126171543,3.88390597,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126178559,2.93930597,2778.4,2778.3,49.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752126178858,2.93930597,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126180861,2.32370597,2778.4,2778.3,49.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752126181162,2.32370597,2778.4,2778.3,51.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752126183061,2.93930597,2778.4,2778.3,51.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752126183556,2.93989808,2778.4,2778.3,51.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752126183863,2.93989808,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126184561,2.93989808,2778.4,2778.3,50.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752126186357,2.93989808,2778.4,2778.3,50.77871]
["bitfinex-derivatives","ETHF0:USTF0",1752126186963,2.93989808,2778.4,2778.3,50.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752126187162,2.93989808,2778.4,2778.3,51.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752126189160,2.93989808,2778.4,2778.3,50.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752126191465,3.91559808,2778.4,2778.3,50.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752126191661,3.91559808,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126194067,2.93989808,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126196064,2.94198691,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126198865,2.94198691,2778.4,2778.3,50.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752126201469,2.94198691,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126204572,3.91768691,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126208576,2.94198691,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126215080,2.94198691,2778.4,2778.3,49.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752126215282,2.94198691,2778.4,2778.3,50.50922684]
["bitfinex-derivatives","ETHF0:USTF0",1752126216781,2.94198691,2778.4,2778.3,51.77222684]
["bitfinex-derivatives","ETHF0:USTF0",1752126217086,2.94198691,2778.4,2778.3,50.84762684]
["bitfinex-derivatives","ETHF0:USTF0",1752126217280,2.94198691,2778.4,2778.3,50.118]
["bitfinex-derivatives","ETHF0:USTF0",1752126224489,2.94198691,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126225189,3.67161375,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126225389,4.60090952,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126225789,3.68160952,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126226289,4.60090952,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126230897,3.68160952,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126233297,3.67233538,2778.4,2778.3,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1752126235494,3.67233538,2778.4,2778.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752126235495,0.71963,2778.2,2778.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752126235694,0.71963,2778.2,2778.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752126235695,1.36253,2778.2,2778.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752126235897,2.97005854,2778.2,2778.1,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752126236400,3.69968538,2778.2,2778.1,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752126236697,3.69968538,2778.2,2778.1,26.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752126236898,3.69968538,2778.2,2778.1,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752126237099,3.69968538,2778.2,2778.1,26.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752126237600,3.69968538,2778.2,2778.1,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752126239202,3.69968538,2778.2,2778.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752126239401,3.69968538,2778.2,2778.1,25.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752126246505,2.97005854,2778.2,2778.1,25.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752126246705,2.97005854,2778.2,2778.1,26.43142684]
["bitfinex-derivatives","ETHF0:USTF0",1752126246906,2.97005854,2778.2,2778.1,27.37772684]
["bitfinex-derivatives","ETHF0:USTF0",1752126248305,2.97005854,2778.2,2778.1,26.43142684]
["bitfinex-derivatives","ETHF0:USTF0",1752126250009,2.97005854,2778.2,2778.1,25.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752126252105,2.97005854,2778.2,2778.1,26.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752126252606,2.97005854,2778.2,2778.1,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752126252814,2.97005854,2778.2,2778.1,26.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752126256213,2.32715854,2778.2,2778.1,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1752126258208,2.96035854,2778.2,2778.1,26.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752126260414,2.96035854,2778.2,2778.1,27.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752126261311,2.32715854,2778.2,2778.1,28.65206]
["bitfinex-derivatives","ETHF0:USTF0",1752126275831,1.79923,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126276036,0.71974,2777.8,2777.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752126276233,0.01,2777.8,2777.4,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1752126276535,1.44943684,2777.5,2777.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752126276730,1.44943684,2777.5,2777.4,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752126276937,1.44943684,2777.5,2777.4,25.0594]
["bitfinex-derivatives","ETHF0:USTF0",1752126277230,0.71984,2777.4,2777.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752126277533,0.71984,2777.4,2777.3,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1752126277534,1.37954,2777.4,2777.3,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1752126277734,4.58734,2777.4,2777.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752126277933,4.58734,2777.4,2777.3,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1752126278136,4.58734,2777.4,2777.3,25.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752126278338,6.20297785,2777.4,2777.3,25.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752126278928,7.20708306,2777.4,2777.3,25.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752126279136,5.60144521,2777.4,2777.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752126279337,0.71987,2777.3,2777.2,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1752126279539,2.22697,2777.3,2777.2,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1752126280336,2.23697,2777.3,2777.2,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1752126280739,0.71994,2777.0,2776.9,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1752126280938,0.71994,2777.0,2776.9,27.06856]
["bitfinex-derivatives","ETHF0:USTF0",1752126281138,0.71994,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126281339,0.72994,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126281539,1.33434,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126281735,0.72994,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126281936,1.33434,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126282134,0.72994,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126282336,1.33434,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126282733,0.6144,2777.0,2776.9,27.98356]
["bitfinex-derivatives","ETHF0:USTF0",1752126282942,0.6144,2777.0,2776.9,28.98766521]
["bitfinex-derivatives","ETHF0:USTF0",1752126283839,1.33434,2777.0,2776.9,28.98766521]
["bitfinex-derivatives","ETHF0:USTF0",1752126284441,1.33434,2777.0,2776.9,28.98866521]
["bitfinex-derivatives","ETHF0:USTF0",1752126286737,1.33434,2777.0,2776.9,27.43326521]
["bitfinex-derivatives","ETHF0:USTF0",1752126286937,1.33434,2777.0,2776.9,27.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752126287442,1.33434,2777.0,2776.9,26.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752126287744,1.33434,2777.0,2776.9,27.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752126288045,1.33434,2777.0,2776.9,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752126288240,1.33434,2777.0,2776.9,25.78337]
["bitfinex-derivatives","ETHF0:USTF0",1752126298846,1.33434,2777.0,2776.9,26.51358764]
["bitfinex-derivatives","ETHF0:USTF0",1752126299648,1.33434,2777.0,2776.9,2.09058764]
["bitfinex-derivatives","ETHF0:USTF0",1752126299846,1.33434,2777.0,2776.9,26.51358764]
["bitfinex-derivatives","ETHF0:USTF0",1752126301147,3.29959844,2777.0,2776.9,26.51358764]
["bitfinex-derivatives","ETHF0:USTF0",1752126303947,3.29959844,2777.0,2776.9,25.78337]
["bitfinex-derivatives","ETHF0:USTF0",1752126304148,3.29959844,2777.0,2776.9,26.51358764]
["bitfinex-derivatives","ETHF0:USTF0",1752126307955,3.29959844,2777.0,2776.9,25.79361764]
["bitfinex-derivatives","ETHF0:USTF0",1752126309757,8.14891608,2777.0,2776.9,25.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752126309957,8.14891608,2777.0,2776.9,25.78137]
["bitfinex-derivatives","ETHF0:USTF0",1752126310157,8.14891608,2777.0,2776.9,25.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752126310757,8.14891608,2777.0,2776.9,25.78137]
["bitfinex-derivatives","ETHF0:USTF0",1752126310959,7.41869844,2777.0,2776.9,26.51158764]
["bitfinex-derivatives","ETHF0:USTF0",1752126311155,7.41869844,2777.0,2776.9,25.79161764]
["bitfinex-derivatives","ETHF0:USTF0",1752126311457,7.41869844,2777.0,2776.9,26.51158764]
["bitfinex-derivatives","ETHF0:USTF0",1752126312555,6.50739844,2777.0,2776.9,26.51158764]
["bitfinex-derivatives","ETHF0:USTF0",1752126312760,5.90299844,2777.0,2776.9,26.74337]
["bitfinex-derivatives","ETHF0:USTF0",1752126313159,5.90299844,2777.0,2776.9,28.69937]
["bitfinex-derivatives","ETHF0:USTF0",1752126315260,6.52729844,2777.0,2776.9,28.69937]
["bitfinex-derivatives","ETHF0:USTF0",1752126316161,5.90299844,2777.0,2776.9,27.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752126316461,6.52729844,2777.0,2776.9,27.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752126316661,0.72,2776.9,2776.8,1.45018764]
["bitfinex-derivatives","ETHF0:USTF0",1752126316959,2.68525844,2776.9,2776.8,25.14097]
["bitfinex-derivatives","ETHF0:USTF0",1752126317160,2.68525844,2776.9,2776.8,26.48718764]
["bitfinex-derivatives","ETHF0:USTF0",1752126317362,2.69525844,2776.9,2776.8,26.48718764]
["bitfinex-derivatives","ETHF0:USTF0",1752126317861,3.31955844,2776.9,2776.8,26.48718764]
["bitfinex-derivatives","ETHF0:USTF0",1752126318265,2.69525844,2776.9,2776.8,26.48718764]
["bitfinex-derivatives","ETHF0:USTF0",1752126318758,2.69525844,2776.9,2776.8,25.75697]
["bitfinex-derivatives","ETHF0:USTF0",1752126318963,3.31955844,2776.9,2776.8,25.75697]
["bitfinex-derivatives","ETHF0:USTF0",1752126319166,3.31955844,2776.9,2776.8,27.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752126319357,2.65078803,2776.9,2776.8,27.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752126319756,3.27508803,2776.9,2776.8,27.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752126319957,2.65078803,2776.9,2776.8,27.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752126320156,3.27508803,2776.9,2776.8,27.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752126325671,2.55508803,2776.9,2776.8,27.02657]
["bitfinex-derivatives","ETHF0:USTF0",1752126325866,2.55508803,2776.9,2776.8,28.01097]
["bitfinex-derivatives","ETHF0:USTF0",1752126326573,3.27505803,2776.9,2776.8,28.01097]
["bitfinex-derivatives","ETHF0:USTF0",1752126328372,3.27505803,2776.9,2776.8,27.02457]
["bitfinex-derivatives","ETHF0:USTF0",1752126330375,3.27505803,2776.9,2776.8,26.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752126330577,3.27505803,2776.9,2776.8,27.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752126333679,3.27505803,2776.9,2776.8,27.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752126335573,2.55508803,2776.9,2776.8,27.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752126335778,1.93078803,2776.9,2776.8,27.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752126335977,1.93078803,2776.9,2776.8,31.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752126337179,0.71989,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752126337380,0.71988,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752126337580,1.38358,2777.3,2777.2,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1752126339582,1.38358,2777.3,2777.2,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1752126339779,1.38358,2777.3,2777.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752126340078,0.71989,2777.2,2777.1,26.14108772]
["bitfinex-derivatives","ETHF0:USTF0",1752126340282,2.32969,2777.2,2777.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752126340582,0.71994,2777.0,2776.9,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752126340781,1.38364,2777.0,2776.9,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752126340982,2.32974,2777.0,2776.9,25.75156]
["bitfinex-derivatives","ETHF0:USTF0",1752126341183,2.32974,2777.0,2776.9,25.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752126342886,2.32974,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126343290,1.38364,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126344190,0.6637,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126345191,1.38364,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126346496,0.6637,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126347196,1.38364,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126355105,1.38364,2777.0,2776.9,26.75575772]
["bitfinex-derivatives","ETHF0:USTF0",1752126355294,1.38364,2777.0,2776.9,25.75157]
["bitfinex-derivatives","ETHF0:USTF0",1752126355499,1.38364,2777.0,2776.9,26.75575772]
["bitfinex-derivatives","ETHF0:USTF0",1752126356603,0.6637,2777.0,2776.9,26.75575772]
["bitfinex-derivatives","ETHF0:USTF0",1752126357406,1.35014,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752126357606,1.99914,2777.1,2777.0,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752126360407,1.99914,2777.1,2777.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752126360607,2.92734,2777.1,2777.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752126360811,2.92734,2777.1,2777.0,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752126362512,2.92734,2777.1,2777.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752126362710,2.92734,2777.1,2777.0,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752126363905,2.92734,2777.1,2777.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752126364411,0.72,2776.8,2776.7,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1752126364710,0.71994,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752126364911,1.36894,2777.0,2776.9,25.13195]
["bitfinex-derivatives","ETHF0:USTF0",1752126365111,1.36894,2777.0,2776.9,25.77475]
["bitfinex-derivatives","ETHF0:USTF0",1752126365313,2.29714,2777.0,2776.9,25.77475]
["bitfinex-derivatives","ETHF0:USTF0",1752126365612,2.29714,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126366707,0.71994,2777.0,2776.9,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1752126366909,1.36894,2777.0,2776.9,26.77775389]
["bitfinex-derivatives","ETHF0:USTF0",1752126367914,1.36894,2777.0,2776.9,2.36675389]
["bitfinex-derivatives","ETHF0:USTF0",1752126368212,1.36894,2777.0,2776.9,26.05878389]
["bitfinex-derivatives","ETHF0:USTF0",1752126368612,1.36894,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126369814,1.36894,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126370315,1.36894,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126371914,0.71994,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126372114,1.36894,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126372315,0.71994,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126372515,1.36894,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126373717,1.36894,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126374216,1.36894,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126374416,1.36894,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126376316,1.36894,2777.0,2776.9,26.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752126376517,0.71994,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126376720,1.36894,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126379721,1.36894,2777.0,2776.9,25.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752126381923,1.36894,2777.0,2776.9,25.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752126382719,1.36894,2777.0,2776.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752126382923,0.7201,2776.4,2776.3,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1752126383125,3.30128389,2776.4,2776.3,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1752126383525,3.94338389,2776.4,2776.3,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1752126386924,5.17988389,2776.4,2776.3,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1752126387320,6.71648726,2776.4,2776.3,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1752126388225,0.72019,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752126388527,1.34259,2776.1,2776.0,49.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752126388726,1.34259,2776.1,2776.0,48.824]
["bitfinex-derivatives","ETHF0:USTF0",1752126389325,2.33479,2776.1,2776.0,48.824]
["bitfinex-derivatives","ETHF0:USTF0",1752126390026,2.33479,2776.1,2776.0,49.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752126390229,2.33479,2776.1,2776.0,48.824]
["bitfinex-derivatives","ETHF0:USTF0",1752126393131,3.56899,2776.1,2776.0,48.824]
["bitfinex-derivatives","ETHF0:USTF0",1752126395632,2.8488,2776.1,2775.9,48.833]
["bitfinex-derivatives","ETHF0:USTF0",1752126395828,6.58878389,2776.0,2775.9,48.833]
["bitfinex-derivatives","ETHF0:USTF0",1752126396133,0.72033,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752126396332,1.34273,2775.5,2775.4,50.19734]
["bitfinex-derivatives","ETHF0:USTF0",1752126396731,1.34273,2775.5,2775.4,50.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752126397930,1.34273,2775.5,2775.4,49.477]
["bitfinex-derivatives","ETHF0:USTF0",1752126398730,1.34273,2775.5,2775.4,50.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752126398923,1.34273,2775.5,2775.4,49.477]
["bitfinex-derivatives","ETHF0:USTF0",1752126399531,1.34273,2775.5,2775.4,50.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752126399830,1.34273,2775.5,2775.4,51.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752126401638,1.34273,2775.5,2775.4,2.61196]
["bitfinex-derivatives","ETHF0:USTF0",1752126401934,1.34273,2775.5,2775.4,27.03096]
["bitfinex-derivatives","ETHF0:USTF0",1752126402931,1.34273,2775.5,2775.4,26.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752126404135,1.34273,2775.5,2775.4,27.03096]
["bitfinex-derivatives","ETHF0:USTF0",1752126404336,1.34273,2775.5,2775.4,25.13936]
["bitfinex-derivatives","ETHF0:USTF0",1752126404537,1.34273,2775.5,2775.4,25.78336]
["bitfinex-derivatives","ETHF0:USTF0",1752126405935,1.34273,2775.5,2775.4,26.98416]
["bitfinex-derivatives","ETHF0:USTF0",1752126408137,1.34273,2775.5,2775.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752126408338,1.34273,2775.5,2775.4,25.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752126408637,1.34273,2775.5,2775.4,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752126409539,3.33891389,2775.5,2775.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752126409734,2.34671389,2775.5,2775.4,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1752126410239,2.34671389,2775.5,2775.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752126410737,2.34671389,2775.5,2775.4,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1752126411338,2.34671389,2775.5,2775.4,26.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752126411530,2.34671389,2775.5,2775.4,25.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752126411729,2.34671389,2775.5,2775.4,26.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752126412941,0.72045,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752126413145,0.72045,2775.2,2775.1,25.79142]
["bitfinex-derivatives","ETHF0:USTF0",1752126413440,1.34285,2775.2,2775.1,25.79142]
["bitfinex-derivatives","ETHF0:USTF0",1752126413942,1.34285,2775.2,2775.1,27.02752]
["bitfinex-derivatives","ETHF0:USTF0",1752126414441,0.72034,2775.6,2775.1,30.07436389]
["bitfinex-derivatives","ETHF0:USTF0",1752126414641,3.9281,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752126414837,5.49913423,2775.7,2775.6,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752126415038,6.12153423,2775.7,2775.6,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752126415239,6.12153423,2775.7,2775.6,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1752126416843,3.2078,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752126417044,4.77748488,2776.1,2776.0,27.71318389]
["bitfinex-derivatives","ETHF0:USTF0",1752126417244,3.92791,2776.4,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752126417438,1.57022055,2776.4,2776.3,25.16312]
["bitfinex-derivatives","ETHF0:USTF0",1752126417641,1.57022055,2776.4,2776.3,26.74342]
["bitfinex-derivatives","ETHF0:USTF0",1752126417838,1.57022055,2776.4,2776.3,28.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752126418235,2.17872055,2776.4,2776.3,28.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752126418440,1.57022055,2776.4,2776.3,28.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752126419442,2.29032055,2776.4,2776.3,28.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752126419743,2.89882055,2776.4,2776.3,28.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752126419938,2.89882055,2776.4,2776.3,27.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752126420136,1.3286,2776.4,2776.3,28.59482]
["bitfinex-derivatives","ETHF0:USTF0",1752126420336,1.3286,2776.4,2776.3,27.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752126420536,1.3286,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126420537,1.80038,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126420736,0.72023,2775.9,2775.8,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1752126420935,0.72023,2775.9,2775.8,26.47805]
["bitfinex-derivatives","ETHF0:USTF0",1752126421135,1.32873,2775.9,2775.8,27.78615]
["bitfinex-derivatives","ETHF0:USTF0",1752126421341,0.72023,2775.9,2775.8,27.78615]
["bitfinex-derivatives","ETHF0:USTF0",1752126421542,1.32873,2775.9,2775.8,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752126421742,1.32873,2775.9,2775.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752126421743,0.72028,2775.7,2775.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752126421946,0.72028,2775.7,2775.6,30.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752126422142,0.72028,2775.7,2775.6,29.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752126422344,0.72028,2775.7,2775.6,26.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752126422544,0.72028,2775.7,2775.6,25.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752126422745,0.72028,2775.7,2775.6,26.48411]
["bitfinex-derivatives","ETHF0:USTF0",1752126422946,1.32878,2775.7,2775.6,25.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752126423544,1.98878,2775.7,2775.6,25.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752126423738,1.98878,2775.7,2775.6,25.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752126424440,1.98878,2775.7,2775.6,25.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752126425546,1.2685,2775.7,2775.6,25.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752126426649,1.2685,2775.7,2775.6,26.49011]
["bitfinex-derivatives","ETHF0:USTF0",1752126426850,0.66,2775.7,2775.6,26.49011]
["bitfinex-derivatives","ETHF0:USTF0",1752126427050,1.2685,2775.7,2775.6,26.49011]
["bitfinex-derivatives","ETHF0:USTF0",1752126428148,0.6085,2775.7,2775.6,27.40611]
["bitfinex-derivatives","ETHF0:USTF0",1752126428747,0.6085,2775.7,2775.6,28.63021]
["bitfinex-derivatives","ETHF0:USTF0",1752126429150,0.6085,2775.7,2775.6,4.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752126429352,0.6085,2775.7,2775.6,28.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752126429851,0.6085,2775.7,2775.6,27.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752126430051,1.32878,2775.7,2775.6,26.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752126430454,0.6085,2775.7,2775.6,27.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752126431051,3.2078,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752126431253,0.7202,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752126431254,3.2078,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752126431551,3.2078,2776.1,2776.0,27.75847389]
["bitfinex-derivatives","ETHF0:USTF0",1752126433256,3.2078,2776.1,2776.0,26.75449]
["bitfinex-derivatives","ETHF0:USTF0",1752126433947,0.6146,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752126434256,3.2078,2776.4,2776.2,26.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752126434446,0.6085,2776.3,2776.2,26.76043]
["bitfinex-derivatives","ETHF0:USTF0",1752126435753,0.6584,2776.5,2776.2,27.04428389]
["bitfinex-derivatives","ETHF0:USTF0",1752126435952,3.2078,2776.7,2776.4,1.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1752126436155,3.8163,2776.7,2776.6,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752126436354,3.8163,2776.7,2776.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752126436858,3.8163,2776.7,2776.6,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752126437957,3.2078,2776.7,2776.6,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752126438157,3.2078,2776.7,2776.6,3.30433389]
["bitfinex-derivatives","ETHF0:USTF0",1752126438358,3.2078,2776.7,2776.6,4.54823389]
["bitfinex-derivatives","ETHF0:USTF0",1752126438762,3.2078,2776.7,2776.6,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752126439266,3.8163,2776.7,2776.6,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752126439761,3.2078,2776.7,2776.6,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752126441464,3.8163,2776.7,2776.6,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752126441760,3.2078,2776.7,2776.6,3.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752126443163,3.8163,2776.7,2776.6,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1752126443864,3.2078,2776.7,2776.6,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1752126444059,0.6085,2776.7,2776.6,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1752126444263,4.57448,2776.9,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752126444467,5.18298,2776.9,2776.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752126445266,4.463,2776.9,2776.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752126446866,7.6403979,2776.9,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752126447066,5.18298,2776.9,2776.7,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752126447268,1.91098389,2776.8,2776.7,25.17002]
["bitfinex-derivatives","ETHF0:USTF0",1752126447467,2.51948389,2776.8,2776.7,25.17002]
["bitfinex-derivatives","ETHF0:USTF0",1752126447667,2.51948389,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126447870,2.51948389,2776.8,2776.7,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752126448069,2.51948389,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126449570,2.51948389,2776.8,2776.7,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752126450071,2.51948389,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126450370,2.51948389,2776.8,2776.7,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752126450675,2.51948389,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126450873,5.72728389,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126452374,5.72728389,2776.8,2776.7,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752126452772,5.72728389,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126453667,4.7233,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126453870,3.8163,2776.8,2776.7,25.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752126455574,3.2078,2776.8,2776.7,26.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752126456177,3.2078,2776.8,2776.7,27.76760389]
["bitfinex-derivatives","ETHF0:USTF0",1752126456674,3.2078,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752126456873,3.2078,2777.2,2777.1,26.77470389]
["bitfinex-derivatives","ETHF0:USTF0",1752126457270,0.6382,2777.2,2777.1,25.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752126462178,3.812,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752126462375,6.00262234,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752126462576,6.00262234,2777.4,2777.3,25.15387]
["bitfinex-derivatives","ETHF0:USTF0",1752126463878,6.00262234,2777.4,2777.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1752126464078,6.00262234,2777.4,2777.3,25.15387]
["bitfinex-derivatives","ETHF0:USTF0",1752126464480,6.00262234,2777.4,2777.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1752126464875,6.00262234,2777.4,2777.3,25.15387]
["bitfinex-derivatives","ETHF0:USTF0",1752126465882,6.00262234,2777.4,2777.3,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1752126466083,6.00262234,2777.4,2777.3,25.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752126473087,2.79482234,2777.4,2777.3,25.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752126474087,2.15662234,2777.4,2777.3,25.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752126474785,1.55242234,2777.4,2777.3,26.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752126474986,1.55242234,2777.4,2777.3,27.75345389]
["bitfinex-derivatives","ETHF0:USTF0",1752126475182,1.55242234,2777.4,2777.3,28.41215389]
["bitfinex-derivatives","ETHF0:USTF0",1752126475587,2.19062234,2777.4,2777.3,28.41215389]
["bitfinex-derivatives","ETHF0:USTF0",1752126476182,1.55242234,2777.4,2777.3,28.41215389]
["bitfinex-derivatives","ETHF0:USTF0",1752126477289,3.2078,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752126477483,1.56122336,2778.0,2777.9,26.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752126477882,1.56122336,2778.0,2777.9,28.64751]
["bitfinex-derivatives","ETHF0:USTF0",1752126479183,4.7191,2778.4,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752126479490,3.816,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752126479787,6.00910114,2778.4,2778.3,3.31171]
["bitfinex-derivatives","ETHF0:USTF0",1752126481081,12.91618503,2778.4,2777.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752126481281,3.2078,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752126481482,3.2078,2778.2,2778.1,2.38812389]
["bitfinex-derivatives","ETHF0:USTF0",1752126481885,3.2078,2778.2,2778.1,25.94914]
["bitfinex-derivatives","ETHF0:USTF0",1752126482087,4.76773933,2778.2,2778.1,25.95614]
["bitfinex-derivatives","ETHF0:USTF0",1752126482589,3.2078,2778.2,2778.1,25.95614]
["bitfinex-derivatives","ETHF0:USTF0",1752126482986,3.2078,2778.2,2778.1,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1752126483185,3.2078,2778.2,2778.1,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1752126483489,3.92745,2778.2,2778.0,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1752126483787,1.00398389,2778.1,2778.0,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1752126484191,1.00398389,2778.1,2778.0,25.96618]
["bitfinex-derivatives","ETHF0:USTF0",1752126484490,3.2078,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126484890,3.8401,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126485093,5.39654019,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126486293,5.39654019,2778.2,2778.1,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752126486493,5.39654019,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126486792,5.39654019,2778.2,2778.1,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752126488293,3.8401,2778.2,2778.1,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752126489192,3.2078,2778.2,2778.1,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1752126489493,3.2078,2778.2,2778.1,2.38814389]
["bitfinex-derivatives","ETHF0:USTF0",1752126489692,3.2078,2778.2,2778.1,3.65404389]
["bitfinex-derivatives","ETHF0:USTF0",1752126490197,3.8401,2778.2,2778.1,3.65404389]
["bitfinex-derivatives","ETHF0:USTF0",1752126490895,0.9031,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752126490896,3.2078,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752126491094,4.76163359,2778.5,2778.4,3.35246389]
["bitfinex-derivatives","ETHF0:USTF0",1752126491494,4.76163359,2778.5,2778.4,4.64746389]
["bitfinex-derivatives","ETHF0:USTF0",1752126492298,3.8401,2778.5,2778.4,3.68306389]
["bitfinex-derivatives","ETHF0:USTF0",1752126492800,3.8401,2778.5,2778.4,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1752126493894,3.8401,2778.5,2778.4,4.64746389]
["bitfinex-derivatives","ETHF0:USTF0",1752126493895,3.2078,2778.5,2778.4,4.64746389]
["bitfinex-derivatives","ETHF0:USTF0",1752126495903,3.8609,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752126496106,4.4932,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752126496697,4.4932,2778.8,2778.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752126500418,4.4932,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126503114,3.8609,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126503320,3.2078,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126503520,3.2078,2778.8,2778.7,28.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752126504017,3.8401,2778.8,2778.7,28.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752126504219,3.2078,2778.8,2778.7,28.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752126507025,3.8401,2778.8,2778.7,28.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752126507822,0.6323,2778.8,2778.7,28.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752126508224,0.6323,2778.8,2778.7,27.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752126509220,0.6323,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126509425,1.5781,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126510726,2.29758,2778.8,2778.7,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752126511020,2.29758,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126511227,1.5781,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126512221,0.6323,2778.8,2778.7,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1752126514931,1.5781,2778.8,2778.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752126515230,2.29758,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126515632,1.5781,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126516530,2.29758,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126516731,2.29758,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126516931,2.29758,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126520532,3.85251031,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126523837,3.85251031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126524738,2.90671031,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126525537,2.90671031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126526039,2.90671031,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126526638,2.90671031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126527237,3.85251031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126531138,2.90671031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126531340,2.90671031,2778.8,2778.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1752126532538,2.90671031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126533640,3.85251031,2778.8,2778.7,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752126534340,9.1370142,2778.8,2777.9,55.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752126534541,9.1370142,2778.8,2778.0,25.24169]
["bitfinex-derivatives","ETHF0:USTF0",1752126534542,1.00398389,2778.1,2778.0,25.24169]
["bitfinex-derivatives","ETHF0:USTF0",1752126534837,2.56308389,2778.1,2778.0,25.86049]
["bitfinex-derivatives","ETHF0:USTF0",1752126535032,2.56308389,2778.1,2778.0,25.24169]
["bitfinex-derivatives","ETHF0:USTF0",1752126535340,2.56308389,2778.1,2778.0,25.86049]
["bitfinex-derivatives","ETHF0:USTF0",1752126535641,3.28274389,2778.1,2778.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1752126535940,3.28274389,2778.1,2778.0,25.86249]
["bitfinex-derivatives","ETHF0:USTF0",1752126537243,3.28274389,2778.1,2778.0,25.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752126538842,3.28274389,2778.1,2778.0,25.86249]
["bitfinex-derivatives","ETHF0:USTF0",1752126539045,2.27876,2778.1,2778.0,25.86249]
["bitfinex-derivatives","ETHF0:USTF0",1752126540543,2.27876,2778.1,2778.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1752126540746,2.27876,2778.1,2778.0,25.85549]
["bitfinex-derivatives","ETHF0:USTF0",1752126540946,1.33296,2778.1,2778.0,25.85549]
["bitfinex-derivatives","ETHF0:USTF0",1752126541947,4.54076,2778.1,2778.0,25.85549]
["bitfinex-derivatives","ETHF0:USTF0",1752126542447,5.46786,2778.1,2778.0,25.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752126543147,5.46786,2778.1,2778.0,25.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752126543346,5.46786,2778.1,2778.0,25.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752126544651,5.46786,2778.1,2778.0,25.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752126545150,4.54076,2778.1,2778.0,25.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752126546449,5.46786,2778.1,2778.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1752126546650,5.46786,2778.1,2778.0,25.84949]
["bitfinex-derivatives","ETHF0:USTF0",1752126547451,5.46786,2778.1,2778.0,25.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752126548852,5.46786,2778.1,2778.0,25.84949]
["bitfinex-derivatives","ETHF0:USTF0",1752126549257,4.54076,2778.1,2778.0,25.84949]
["bitfinex-derivatives","ETHF0:USTF0",1752126549752,3.2078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752126549957,4.76766814,2778.4,2778.3,25.86991]
["bitfinex-derivatives","ETHF0:USTF0",1752126550256,4.76766814,2778.4,2778.3,26.77481]
["bitfinex-derivatives","ETHF0:USTF0",1752126550455,3.2078,2778.4,2778.3,28.02531]
["bitfinex-derivatives","ETHF0:USTF0",1752126551256,4.76847522,2778.4,2778.3,28.02531]
["bitfinex-derivatives","ETHF0:USTF0",1752126551552,7.07185522,2778.4,2778.3,25.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752126551858,0.71961,2778.3,2778.2,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1752126552056,1.37631,2778.3,2778.2,25.89182]
["bitfinex-derivatives","ETHF0:USTF0",1752126552257,2.30341,2778.3,2778.2,26.54012]
["bitfinex-derivatives","ETHF0:USTF0",1752126552453,2.30341,2778.3,2778.2,25.89182]
["bitfinex-derivatives","ETHF0:USTF0",1752126552658,2.30341,2778.3,2778.2,26.54012]
["bitfinex-derivatives","ETHF0:USTF0",1752126553354,2.30341,2778.3,2778.2,25.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752126553559,2.58778389,2778.3,2778.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1752126553758,0.71966,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752126554058,2.30346,2778.1,2778.0,25.87998]
["bitfinex-derivatives","ETHF0:USTF0",1752126555057,1.37745,2778.2,2778.0,25.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752126555358,2.30455,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126555961,2.96125,2778.2,2778.1,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1752126556163,2.96125,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752126556361,2.96125,2778.2,2778.1,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1752126557260,3.92719,2779.2,2778.1,14.36318389]
["bitfinex-derivatives","ETHF0:USTF0",1752126557463,0.6156,2779.2,2778.9,1.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1752126557760,0.6156,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752126557960,0.6567,2779.2,2779.1,1.72338389]
["bitfinex-derivatives","ETHF0:USTF0",1752126560067,1.37608,2779.2,2779.1,1.72338389]
["bitfinex-derivatives","ETHF0:USTF0",1752126560268,1.37608,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752126560668,1.37608,2779.2,2779.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752126560869,0.6567,2779.2,2779.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752126562075,1.37608,2779.2,2779.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752126565470,0.71938,2779.2,2779.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752126565778,1.37608,2779.2,2779.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752126568279,1.37608,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752126568481,1.37608,2779.2,2779.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752126568778,1.37608,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752126568971,1.37608,2779.2,2779.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752126569179,0.7194,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752126569379,2.8783,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752126569675,2.8783,2779.1,2779.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752126570872,1.9776,2779.1,2779.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752126577386,2.8783,2779.1,2779.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752126579182,0.71951,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126579385,0.71951,2778.7,2778.6,29.53831]
["bitfinex-derivatives","ETHF0:USTF0",1752126582488,0.71951,2778.7,2778.6,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1752126582689,0.71951,2778.7,2778.5,1.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1752126582690,0.71953,2778.6,2778.5,25.68354]
["bitfinex-derivatives","ETHF0:USTF0",1752126582890,1.35763,2778.6,2778.5,26.30354]
["bitfinex-derivatives","ETHF0:USTF0",1752126583386,0.71953,2778.6,2778.5,26.30354]
["bitfinex-derivatives","ETHF0:USTF0",1752126583585,1.35763,2778.6,2778.5,26.30354]
["bitfinex-derivatives","ETHF0:USTF0",1752126584090,1.35763,2778.6,2778.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752126584291,0.71962,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752126584491,1.35772,2778.4,2778.3,26.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752126585191,1.35772,2778.4,2778.3,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1752126585389,1.35772,2778.4,2778.3,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752126591683,1.35772,2778.4,2778.3,27.29857389]
["bitfinex-derivatives","ETHF0:USTF0",1752126591890,1.35772,2778.4,2778.3,28.27557389]
["bitfinex-derivatives","ETHF0:USTF0",1752126592089,1.35772,2778.4,2778.3,29.54607389]
["bitfinex-derivatives","ETHF0:USTF0",1752126594193,0.71956,2778.6,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752126594494,0.71944,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752126594688,2.2398078,2779.0,2778.9,27.25041389]
["bitfinex-derivatives","ETHF0:USTF0",1752126594893,2.8779078,2779.0,2778.9,27.25041389]
["bitfinex-derivatives","ETHF0:USTF0",1752126595095,2.2398078,2779.0,2778.9,27.25041389]
["bitfinex-derivatives","ETHF0:USTF0",1752126595397,0.71944,2779.0,2778.9,28.22741389]
["bitfinex-derivatives","ETHF0:USTF0",1752126595690,1.35754,2779.0,2778.9,27.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752126595891,1.35754,2779.0,2778.9,25.62643]
["bitfinex-derivatives","ETHF0:USTF0",1752126596094,1.35754,2779.0,2778.9,26.24643]
["bitfinex-derivatives","ETHF0:USTF0",1752126599198,0.71944,2779.0,2778.9,26.24643]
["bitfinex-derivatives","ETHF0:USTF0",1752126599398,0.71944,2779.0,2778.9,28.52233]
["bitfinex-derivatives","ETHF0:USTF0",1752126599599,1.37732,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752126599898,2.04322,2779.1,2779.0,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1752126600099,2.04322,2779.1,2779.0,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1752126600305,1.3773,2779.1,2779.0,3.00371389]
["bitfinex-derivatives","ETHF0:USTF0",1752126600599,2.0432,2779.1,2779.0,3.00371389]
["bitfinex-derivatives","ETHF0:USTF0",1752126601291,1.3853,2779.1,2779.0,4.21391389]
["bitfinex-derivatives","ETHF0:USTF0",1752126601499,1.3853,2779.1,2779.0,5.17271389]
["bitfinex-derivatives","ETHF0:USTF0",1752126602091,4.1629,2779.7,2779.0,8.38051389]
["bitfinex-derivatives","ETHF0:USTF0",1752126602292,1.52001591,2779.6,2779.5,1.72326389]
["bitfinex-derivatives","ETHF0:USTF0",1752126602595,1.52001591,2779.6,2779.5,27.55706389]
["bitfinex-derivatives","ETHF0:USTF0",1752126602796,2.18591591,2779.6,2779.5,28.21066389]
["bitfinex-derivatives","ETHF0:USTF0",1752126603196,2.90519591,2779.6,2779.5,28.21066389]
["bitfinex-derivatives","ETHF0:USTF0",1752126603398,1.38518,2779.6,2779.5,27.25188389]
["bitfinex-derivatives","ETHF0:USTF0",1752126603594,1.38518,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126613404,0.6659,2779.6,2779.5,28.21068389]
["bitfinex-derivatives","ETHF0:USTF0",1752126613605,1.38518,2779.6,2779.5,28.21068389]
["bitfinex-derivatives","ETHF0:USTF0",1752126615412,0.6659,2779.6,2779.5,28.21068389]
["bitfinex-derivatives","ETHF0:USTF0",1752126616008,1.38518,2779.6,2779.5,28.21068389]
["bitfinex-derivatives","ETHF0:USTF0",1752126618318,2.34028,2779.6,2779.5,25.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752126618814,2.34028,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126619116,0.6659,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126620111,0.6659,2779.6,2779.5,28.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752126620915,1.38518,2779.6,2779.5,28.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752126621612,1.38518,2779.6,2779.5,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1752126623315,0.6659,2779.6,2779.5,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1752126623516,0.6659,2779.6,2779.5,28.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752126624618,1.38518,2779.6,2779.5,28.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752126625214,1.38518,2779.6,2779.5,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1752126626823,1.38518,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126627319,2.33188,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126627921,3.8543819,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126628220,2.9076819,2779.6,2779.5,26.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752126642235,2.9076819,2779.6,2779.5,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752126642236,2.1884019,2779.6,2779.5,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752126642426,1.5225019,2779.6,2779.5,28.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752126642927,0.618,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752126643132,0.71911,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752126643334,1.35271,2780.3,2780.2,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1752126643732,1.35271,2780.3,2780.2,2.38840389]
["bitfinex-derivatives","ETHF0:USTF0",1752126644236,1.35271,2780.3,2780.2,1.66928389]
["bitfinex-derivatives","ETHF0:USTF0",1752126648541,1.35271,2780.3,2780.2,2.38840389]
["bitfinex-derivatives","ETHF0:USTF0",1752126648935,3.2078,2780.6,2780.2,1.66928389]
["bitfinex-derivatives","ETHF0:USTF0",1752126649142,1.32812,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752126649441,1.96172,2780.7,2780.6,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1752126651242,1.96172,2780.7,2780.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752126651844,1.96172,2780.7,2780.6,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1752126653844,1.96172,2780.7,2780.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752126655844,0.9467,2781.1,2780.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752126656045,0.71897,2780.8,2780.7,28.23155389]
["bitfinex-derivatives","ETHF0:USTF0",1752126656243,2.85762699,2780.8,2780.7,28.89685389]
["bitfinex-derivatives","ETHF0:USTF0",1752126656644,2.85762699,2780.8,2780.7,27.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752126657043,1.35257,2780.8,2780.7,27.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752126658248,1.35437,2780.8,2780.7,27.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752126658447,0.71897,2780.8,2780.7,27.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752126658642,1.35437,2780.8,2780.7,27.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752126658844,1.35437,2780.8,2780.7,27.89289]
["bitfinex-derivatives","ETHF0:USTF0",1752126659045,1.35437,2780.8,2780.7,28.89687389]
["bitfinex-derivatives","ETHF0:USTF0",1752126659345,0.71897,2780.8,2780.7,28.89687389]
["bitfinex-derivatives","ETHF0:USTF0",1752126659744,1.35437,2780.8,2780.7,28.89687389]
["bitfinex-derivatives","ETHF0:USTF0",1752126660343,1.35437,2780.8,2780.7,29.86977389]
["bitfinex-derivatives","ETHF0:USTF0",1752126660546,0.71897,2780.8,2780.7,29.86977389]
["bitfinex-derivatives","ETHF0:USTF0",1752126661648,0.71895,2781.0,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752126661849,0.71895,2781.0,2780.9,28.01799389]
["bitfinex-derivatives","ETHF0:USTF0",1752126662044,1.35435,2781.0,2780.9,28.01799389]
["bitfinex-derivatives","ETHF0:USTF0",1752126662245,1.35435,2781.0,2780.9,26.32618389]
["bitfinex-derivatives","ETHF0:USTF0",1752126662449,1.35435,2781.0,2780.9,27.04512389]
["bitfinex-derivatives","ETHF0:USTF0",1752126663048,1.35435,2781.0,2780.9,25.68598389]
["bitfinex-derivatives","ETHF0:USTF0",1752126663244,1.35435,2781.0,2780.9,26.32618389]
["bitfinex-derivatives","ETHF0:USTF0",1752126663549,1.35435,2781.0,2780.9,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1752126663745,1.35435,2781.0,2780.9,25.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752126665047,0.71895,2781.0,2780.9,28.01802389]
["bitfinex-derivatives","ETHF0:USTF0",1752126665246,1.79708,2781.4,2780.9,28.01802389]
["bitfinex-derivatives","ETHF0:USTF0",1752126665247,0.71885,2781.3,2780.9,32.30423389]
["bitfinex-derivatives","ETHF0:USTF0",1752126665448,0.71885,2781.3,2781.1,1.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1752126665652,1.31823,2781.4,2781.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752126665854,3.45635587,2781.4,2781.3,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752126666054,3.45635587,2781.4,2781.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752126666258,1.95363,2781.4,2781.3,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752126666851,0.6354,2781.4,2781.3,2.97962389]
["bitfinex-derivatives","ETHF0:USTF0",1752126667053,0.6354,2781.4,2781.3,5.24662389]
["bitfinex-derivatives","ETHF0:USTF0",1752126667254,0.71877,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752126667557,0.7187,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752126667856,0.7187,2781.9,2781.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752126667857,1.3541,2781.9,2781.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752126668053,0.6354,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752126668257,0.6354,2781.9,2781.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752126668956,1.35408,2781.9,2781.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126669156,2.27258,2781.9,2781.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126670648,0.6293,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752126670847,3.2078,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752126671048,3.2078,2782.4,2782.3,2.36276389]
["bitfinex-derivatives","ETHF0:USTF0",1752126671258,3.8432,2782.4,2782.3,2.36276389]
["bitfinex-derivatives","ETHF0:USTF0",1752126671452,3.2078,2782.4,2782.3,2.36276389]
["bitfinex-derivatives","ETHF0:USTF0",1752126671652,3.8432,2782.4,2782.3,2.36276389]
["bitfinex-derivatives","ETHF0:USTF0",1752126671851,3.8432,2782.4,2782.3,3.63096389]
["bitfinex-derivatives","ETHF0:USTF0",1752126672058,3.2078,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752126672253,6.0582936,2782.7,2782.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752126672452,4.56167,2782.7,2782.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752126672652,4.56167,2782.7,2782.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126672855,4.56167,2782.7,2782.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752126673055,4.56167,2782.7,2782.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126673555,0.7185,2782.6,2782.5,1.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1752126673748,1.3539,2782.6,2782.5,1.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1752126673954,1.3539,2782.6,2782.5,2.36271389]
["bitfinex-derivatives","ETHF0:USTF0",1752126674154,1.3539,2782.6,2782.5,1.64418389]
["bitfinex-derivatives","ETHF0:USTF0",1752126674355,1.3539,2782.6,2782.5,2.36271389]
["bitfinex-derivatives","ETHF0:USTF0",1752126674854,0.6354,2782.6,2782.3,27.63466]
["bitfinex-derivatives","ETHF0:USTF0",1752126675160,0.6354,2782.6,2782.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126675358,0.6354,2782.6,2782.5,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752126676756,0.6354,2782.6,2782.5,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752126677458,0.6385,2783.0,2782.5,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752126677459,0.71843,2782.9,2782.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1752126677658,0.6385,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752126677961,3.2078,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752126678158,3.2078,2783.1,2783.0,2.36258389]
["bitfinex-derivatives","ETHF0:USTF0",1752126678360,3.2078,2783.1,2783.0,5.23018389]
["bitfinex-derivatives","ETHF0:USTF0",1752126679666,3.2078,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752126679858,4.56149,2783.5,2783.4,1.72225389]
["bitfinex-derivatives","ETHF0:USTF0",1752126680058,1.35369,2783.5,2783.4,1.64418389]
["bitfinex-derivatives","ETHF0:USTF0",1752126680263,0.71829,2783.4,2783.3,25.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752126680466,0.71829,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752126680660,0.71829,2783.5,2783.4,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752126680962,1.35369,2783.5,2783.4,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752126681163,1.35369,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752126681671,1.35369,2783.5,2783.4,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752126682168,1.35369,2783.5,2783.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126682369,1.35369,2783.5,2783.4,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1752126682565,1.35369,2783.5,2783.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126683063,4.7617,2783.5,2783.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752126683268,1.63679,2783.4,2783.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752126683469,2.27219,2783.4,2783.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752126684065,2.27219,2783.4,2783.3,25.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752126684267,2.27219,2783.4,2783.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752126684572,2.27219,2783.4,2783.3,25.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752126685268,2.27219,2783.4,2783.3,26.00752]
["bitfinex-derivatives","ETHF0:USTF0",1752126685469,1.35369,2783.4,2783.3,26.00752]
["bitfinex-derivatives","ETHF0:USTF0",1752126685772,1.35369,2783.4,2783.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126685969,2.27219,2783.4,2783.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752126686773,0.71841,2783.0,2782.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752126686973,1.35381,2783.0,2782.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752126687169,0.71844,2782.9,2782.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752126687369,1.35384,2782.9,2782.8,25.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752126687571,1.35384,2782.9,2782.8,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1752126687766,0.71845,2782.8,2782.7,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1752126687971,2.01495,2782.8,2782.7,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1752126688473,1.2965,2782.8,2782.7,25.98565]
["bitfinex-derivatives","ETHF0:USTF0",1752126688674,1.2965,2782.8,2782.7,26.63165]
["bitfinex-derivatives","ETHF0:USTF0",1752126688871,3.2078,2783.2,2782.7,26.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752126689176,0.6632,2783.3,2783.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752126689370,4.1752,2783.7,2783.2,26.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752126689576,4.1752,2783.7,2783.4,1.72225389]
["bitfinex-derivatives","ETHF0:USTF0",1752126689873,0.6333,2783.5,2783.4,2.36825389]
["bitfinex-derivatives","ETHF0:USTF0",1752126690073,1.35159,2783.5,2783.4,2.36825389]
["bitfinex-derivatives","ETHF0:USTF0",1752126690575,1.35157,2783.5,2783.4,3.57625389]
["bitfinex-derivatives","ETHF0:USTF0",1752126690975,1.35157,2783.5,2783.4,2.57227]
["bitfinex-derivatives","ETHF0:USTF0",1752126691178,1.35157,2783.5,2783.4,3.57625389]
["bitfinex-derivatives","ETHF0:USTF0",1752126691374,1.35157,2783.5,2783.4,2.57227]
["bitfinex-derivatives","ETHF0:USTF0",1752126696581,0.71829,2783.4,2783.3,2.35478389]
["bitfinex-derivatives","ETHF0:USTF0",1752126696776,0.71829,2783.4,2783.3,26.97278389]
["bitfinex-derivatives","ETHF0:USTF0",1752126697180,0.71829,2783.4,2783.3,25.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752126697382,1.34309,2783.4,2783.3,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1752126697581,1.34309,2783.4,2783.3,25.98232]
["bitfinex-derivatives","ETHF0:USTF0",1752126697781,1.34309,2783.4,2783.3,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1752126699285,2.83636967,2783.4,2783.3,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1752126700383,2.83742066,2783.4,2783.3,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1752126701183,4.43812066,2783.4,2783.3,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1752126701886,1.79582,2783.3,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752126702180,0.71845,2782.8,2782.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752126702387,1.35175,2782.8,2782.7,29.17227]
["bitfinex-derivatives","ETHF0:USTF0",1752126702580,1.99665,2782.8,2782.7,29.17227]
["bitfinex-derivatives","ETHF0:USTF0",1752126702780,1.99665,2782.8,2782.7,25.246]
["bitfinex-derivatives","ETHF0:USTF0",1752126702977,2.96405,2782.8,2782.7,25.96447]
["bitfinex-derivatives","ETHF0:USTF0",1752126704389,2.96405,2782.8,2782.7,25.246]
["bitfinex-derivatives","ETHF0:USTF0",1752126705288,0.71853,2782.5,2782.4,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1752126705484,1.35183,2782.5,2782.4,29.48578389]
["bitfinex-derivatives","ETHF0:USTF0",1752126706082,1.35183,2782.5,2782.4,4.85778389]
["bitfinex-derivatives","ETHF0:USTF0",1752126706288,1.35183,2782.5,2782.4,30.20633389]
["bitfinex-derivatives","ETHF0:USTF0",1752126707789,0.71852,2782.6,2782.5,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752126707987,1.51833564,2782.6,2782.5,3.33981389]
["bitfinex-derivatives","ETHF0:USTF0",1752126708182,0.71844,2782.9,2782.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752126708388,2.86984941,2782.9,2782.8,25.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752126709285,2.15140941,2782.9,2782.8,25.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752126709686,2.86982941,2782.9,2782.8,25.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752126711986,2.15140941,2782.9,2782.8,25.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752126712182,2.86982941,2782.9,2782.8,25.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752126713392,3.83722941,2782.9,2782.8,25.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752126713789,0.24630233,2782.9,2782.8,32.93772]
["bitfinex-derivatives","ETHF0:USTF0",1752126713984,3.2248433,2784.1,2783.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1752126714190,5.37473884,2785.1,2784.0,5.21576778]
["bitfinex-derivatives","ETHF0:USTF0",1752126714191,0.9674,2785.1,2784.0,5.21576778]
["bitfinex-derivatives","ETHF0:USTF0",1752126714392,0.9674,2785.1,2784.7,1.72193389]
["bitfinex-derivatives","ETHF0:USTF0",1752126714393,0.71792,2784.9,2784.7,1.72193389]
["bitfinex-derivatives","ETHF0:USTF0",1752126714588,0.6333,2784.8,2784.7,25.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752126714789,1.35123,2784.8,2784.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126715091,0.6333,2784.8,2784.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126715485,1.35123,2784.8,2784.7,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126715991,0.6333,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126716200,0.71801,2784.6,2784.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126716595,0.71801,2784.5,2784.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126717597,0.9004,2784.5,2784.4,26.04724]
["bitfinex-derivatives","ETHF0:USTF0",1752126718199,0.9004,2784.5,2784.4,29.40776872]
["bitfinex-derivatives","ETHF0:USTF0",1752126719302,0.6208,2784.6,2784.4,27.27322]
["bitfinex-derivatives","ETHF0:USTF0",1752126719499,0.6208,2784.6,2784.4,26.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752126719699,0.6208,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752126719897,1.33878,2784.6,2784.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752126720098,1.95748,2784.6,2784.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752126720299,0.71801,2784.5,2784.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126720500,1.33671,2784.5,2784.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1752126720698,2.23711,2784.5,2784.3,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1752126720900,2.23711,2784.5,2784.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1752126721405,2.23711,2784.5,2784.3,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1752126721406,0.71804,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126721606,1.33674,2784.4,2784.3,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1752126721907,2.23714,2784.4,2784.3,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1752126722506,2.23714,2784.4,2784.3,25.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752126722801,1.33674,2784.4,2784.3,26.04926]
["bitfinex-derivatives","ETHF0:USTF0",1752126722996,0.71804,2784.4,2784.3,26.04926]
["bitfinex-derivatives","ETHF0:USTF0",1752126723197,0.6208,2784.6,2784.3,25.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752126723507,0.71801,2784.5,2784.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752126723806,1.33671,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126725300,0.71801,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126725505,1.33671,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126725902,1.33671,2784.5,2784.4,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1752126726507,0.71801,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126727003,1.33671,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126727205,0.71801,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126727605,1.33671,2784.5,2784.4,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752126728007,1.33671,2784.5,2784.4,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1752126732007,3.2078,2785.2,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752126732202,0.6462,2785.6,2785.1,2.66649183]
["bitfinex-derivatives","ETHF0:USTF0",1752126732404,1.79445,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126732603,0.6462,2785.6,2784.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752126732604,0.71791,2784.9,2784.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752126732808,2.23701,2784.9,2784.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1752126733108,2.88321,2784.9,2784.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1752126733506,2.88321,2784.9,2784.8,25.44293]
["bitfinex-derivatives","ETHF0:USTF0",1752126733698,2.88321,2784.9,2784.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1752126734009,2.88321,2784.9,2784.8,26.07513]
["bitfinex-derivatives","ETHF0:USTF0",1752126734203,1.98281,2784.9,2784.8,25.44293]
["bitfinex-derivatives","ETHF0:USTF0",1752126734405,3.2078,2785.6,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752126734611,0.71775,2785.5,2785.4,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1752126734807,2.23685,2785.5,2785.4,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1752126735204,2.23685,2785.5,2785.4,25.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752126737508,0.71788,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752126737707,0.71788,2785.0,2784.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752126737908,0.6187,2785.0,2784.9,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1752126738108,2.156,2785.0,2784.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752126738308,2.87388,2785.0,2784.9,25.4052]
["bitfinex-derivatives","ETHF0:USTF0",1752126740110,2.87388,2785.0,2784.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752126740312,2.87388,2785.0,2784.6,2.79632872]
["bitfinex-derivatives","ETHF0:USTF0",1752126740313,0.71793,2784.8,2784.7,1.59296525]
["bitfinex-derivatives","ETHF0:USTF0",1752126740607,2.23703,2784.8,2784.7,26.98816525]
["bitfinex-derivatives","ETHF0:USTF0",1752126740813,2.23703,2784.8,2784.7,26.35596525]
["bitfinex-derivatives","ETHF0:USTF0",1752126741116,3.2078,2785.5,2784.7,35.73752872]
["bitfinex-derivatives","ETHF0:USTF0",1752126741417,3.2078,2785.5,2785.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752126741804,3.92555,2785.5,2785.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752126742008,4.54425,2785.5,2785.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752126742213,3.2078,2785.5,2785.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752126742409,3.92555,2785.5,2785.4,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1752126743011,4.54425,2785.5,2785.4,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1752126744311,3.8265,2785.5,2785.4,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1752126744513,3.2078,2785.5,2785.4,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1752126744716,3.8265,2785.5,2785.4,3.23568]
["bitfinex-derivatives","ETHF0:USTF0",1752126744911,0.71783,2785.3,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752126745112,0.71783,2785.3,2785.2,26.90352872]
["bitfinex-derivatives","ETHF0:USTF0",1752126745415,0.71783,2785.3,2785.2,27.98063543]
["bitfinex-derivatives","ETHF0:USTF0",1752126745616,0.71783,2785.3,2785.2,28.61283543]
["bitfinex-derivatives","ETHF0:USTF0",1752126746011,0.71783,2785.3,2785.2,29.33066543]
["bitfinex-derivatives","ETHF0:USTF0",1752126746218,0.71783,2785.3,2785.2,28.61283543]
["bitfinex-derivatives","ETHF0:USTF0",1752126746219,1.33653,2785.3,2785.2,28.61283543]
["bitfinex-derivatives","ETHF0:USTF0",1752126746614,0.71783,2785.3,2785.2,29.33066543]
["bitfinex-derivatives","ETHF0:USTF0",1752126746814,0.71783,2785.3,2785.2,30.61456543]
["bitfinex-derivatives","ETHF0:USTF0",1752126747010,3.2078,2785.5,2785.2,30.61456543]
["bitfinex-derivatives","ETHF0:USTF0",1752126747011,3.2078,2785.5,2785.2,29.89673543]
["bitfinex-derivatives","ETHF0:USTF0",1752126747217,3.92555,2785.5,2785.4,2.85244728]
["bitfinex-derivatives","ETHF0:USTF0",1752126747415,3.92555,2785.5,2785.4,27.61444728]
["bitfinex-derivatives","ETHF0:USTF0",1752126748117,3.92555,2785.5,2785.4,28.89834728]
["bitfinex-derivatives","ETHF0:USTF0",1752126748721,3.2078,2785.5,2785.4,26.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752126748917,3.92555,2785.5,2785.4,28.89834728]
["bitfinex-derivatives","ETHF0:USTF0",1752126749119,3.92555,2785.5,2785.4,26.75998641]
["bitfinex-derivatives","ETHF0:USTF0",1752126749815,3.2078,2785.5,2785.4,26.75998641]
["bitfinex-derivatives","ETHF0:USTF0",1752126750022,2.39358,2786.0,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126750023,3.2078,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126750219,1.79364,2786.7,2785.7,62.52290113]
["bitfinex-derivatives","ETHF0:USTF0",1752126750419,1.79364,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126750420,0.71755,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126750720,1.33295,2786.3,2786.2,49.565]
["bitfinex-derivatives","ETHF0:USTF0",1752126750913,4.54075,2786.3,2786.2,49.565]
["bitfinex-derivatives","ETHF0:USTF0",1752126751119,0.71765,2785.9,2785.8,1.59939115]
["bitfinex-derivatives","ETHF0:USTF0",1752126751317,0.71768,2785.8,2785.7,3.19743268]
["bitfinex-derivatives","ETHF0:USTF0",1752126751520,0.71768,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126751521,1.7941,2786.0,2785.5,6.9291269]
["bitfinex-derivatives","ETHF0:USTF0",1752126751722,0.71773,2785.6,2785.5,6.9291269]
["bitfinex-derivatives","ETHF0:USTF0",1752126751923,1.33313,2785.6,2785.5,5.85474]
["bitfinex-derivatives","ETHF0:USTF0",1752126752125,1.33313,2785.6,2785.5,30.66874]
["bitfinex-derivatives","ETHF0:USTF0",1752126752822,1.33313,2785.6,2785.5,33.86666172]
["bitfinex-derivatives","ETHF0:USTF0",1752126753521,1.33313,2785.6,2785.5,9.05266172]
["bitfinex-derivatives","ETHF0:USTF0",1752126753721,2.32923,2785.6,2785.5,33.86266172]
["bitfinex-derivatives","ETHF0:USTF0",1752126754826,2.32923,2785.6,2785.5,29.35087172]
["bitfinex-derivatives","ETHF0:USTF0",1752126755325,2.32923,2785.6,2785.5,32.55867172]
["bitfinex-derivatives","ETHF0:USTF0",1752126755721,0.71763,2786.0,2785.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752126755916,0.71763,2786.0,2785.9,25.51463]
["bitfinex-derivatives","ETHF0:USTF0",1752126756227,1.33303,2786.0,2785.9,25.51463]
["bitfinex-derivatives","ETHF0:USTF0",1752126756422,1.33304,2786.0,2785.9,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1752126756628,1.33304,2786.0,2785.9,27.2345199]
["bitfinex-derivatives","ETHF0:USTF0",1752126758328,0.6154,2786.0,2785.9,27.2345199]
["bitfinex-derivatives","ETHF0:USTF0",1752126758526,0.6154,2786.0,2785.9,29.1833199]
["bitfinex-derivatives","ETHF0:USTF0",1752126758723,0.6154,2786.0,2785.9,29.71606774]
["bitfinex-derivatives","ETHF0:USTF0",1752126758928,0.9961,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752126759124,2.32907,2786.2,2786.1,25.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752126759328,2.32907,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752126759630,2.32907,2786.2,2786.1,26.50718046]
["bitfinex-derivatives","ETHF0:USTF0",1752126760226,2.32907,2786.2,2786.1,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1752126760427,0.7176,2786.1,2786.0,1.59943601]
["bitfinex-derivatives","ETHF0:USTF0",1752126760823,2.3291,2786.1,2786.0,1.59943601]
["bitfinex-derivatives","ETHF0:USTF0",1752126761126,3.5323,2786.1,2786.0,1.59943601]
["bitfinex-derivatives","ETHF0:USTF0",1752126761332,1.9208,2786.1,2786.0,1.59943601]
["bitfinex-derivatives","ETHF0:USTF0",1752126761528,3.5323,2786.1,2786.0,1.59943601]
["bitfinex-derivatives","ETHF0:USTF0",1752126761728,3.5323,2786.1,2785.8,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1752126761729,2.8147,2786.1,2785.8,27.04807179]
["bitfinex-derivatives","ETHF0:USTF0",1752126761931,0.71765,2785.9,2785.8,2.13207179]
["bitfinex-derivatives","ETHF0:USTF0",1752126762132,1.33305,2785.9,2785.8,2.13207179]
["bitfinex-derivatives","ETHF0:USTF0",1752126762328,2.97275,2785.9,2785.8,2.13207179]
["bitfinex-derivatives","ETHF0:USTF0",1752126764429,9.29255,2785.9,2785.8,2.13207179]
["bitfinex-derivatives","ETHF0:USTF0",1752126765532,4.29255,2785.9,2785.8,2.13207179]
["bitfinex-derivatives","ETHF0:USTF0",1752126767531,3.5749,2785.9,2785.8,1.60116946]
["bitfinex-derivatives","ETHF0:USTF0",1752126767833,0.71775,2785.5,2785.4,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1752126768031,2.32925,2785.5,2785.4,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1752126768232,0.71783,2785.2,2785.1,6.2190869]
["bitfinex-derivatives","ETHF0:USTF0",1752126768433,0.6154,2785.2,2785.1,31.8319469]
["bitfinex-derivatives","ETHF0:USTF0",1752126768633,1.33323,2785.2,2785.1,31.8319469]
["bitfinex-derivatives","ETHF0:USTF0",1752126769029,1.33323,2785.2,2785.1,31.1140869]
["bitfinex-derivatives","ETHF0:USTF0",1752126769330,1.33323,2785.2,2785.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752126769527,1.33323,2785.2,2785.1,26.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752126769528,2.32933,2785.2,2785.1,26.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752126770127,3.2078,2786.0,2785.1,37.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752126770434,1.31926,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752126770830,2.2132,2786.3,2785.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752126771029,0.71765,2786.0,2785.9,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1752126771227,1.6115,2786.0,2785.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752126771433,0.71769,2785.8,2785.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1752126771630,1.33309,2785.8,2785.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1752126771931,2.32919,2785.8,2785.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1752126772123,0.7177,2785.7,2785.6,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1752126772325,1.6115,2785.7,2785.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752126772530,0.6154,2785.7,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752126772724,0.9961,2785.6,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752126772926,1.6115,2785.6,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752126774035,0.6154,2785.6,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752126775035,0.6154,2785.6,2785.5,25.62674]
["bitfinex-derivatives","ETHF0:USTF0",1752126775436,0.6154,2785.6,2785.5,25.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752126776136,1.71379,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126776336,0.6154,2785.8,2785.5,28.23795113]
["bitfinex-derivatives","ETHF0:USTF0",1752126776539,0.6154,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126776935,1.33308,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126777440,0.6154,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126778937,1.33308,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126779137,0.6154,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126779635,1.33308,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752126780042,1.33308,2785.8,2785.7,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752126780241,1.33308,2785.8,2785.7,9.39314713]
["bitfinex-derivatives","ETHF0:USTF0",1752126780442,1.33308,2785.8,2785.7,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752126780838,1.33308,2785.8,2785.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752126781739,0.71759,2786.2,2785.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752126781935,1.3175,2786.1,2786.0,2.75147113]
["bitfinex-derivatives","ETHF0:USTF0",1752126782140,1.3175,2786.1,2786.0,4.04247113]
["bitfinex-derivatives","ETHF0:USTF0",1752126784346,0.5999,2786.1,2786.0,4.04247113]
["bitfinex-derivatives","ETHF0:USTF0",1752126784544,1.3175,2786.1,2786.0,4.04247113]
["bitfinex-derivatives","ETHF0:USTF0",1752126784744,0.5999,2786.1,2786.0,4.04247113]
["bitfinex-derivatives","ETHF0:USTF0",1752126784947,1.3175,2786.1,2786.0,4.04247113]
["bitfinex-derivatives","ETHF0:USTF0",1752126785844,0.71762,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752126786043,1.31752,2786.0,2785.9,25.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752126786243,2.31032,2786.0,2785.9,25.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752126787644,2.31032,2786.0,2785.9,28.79027617]
["bitfinex-derivatives","ETHF0:USTF0",1752126788045,6.41128295,2787.0,2786.1,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1752126788240,4.28039742,2787.3,2786.3,3.20788762]
["bitfinex-derivatives","ETHF0:USTF0",1752126788241,1.71533147,2786.4,2786.3,3.20788762]
["bitfinex-derivatives","ETHF0:USTF0",1752126788442,0.71757,2786.2,2786.1,28.05288762]
["bitfinex-derivatives","ETHF0:USTF0",1752126788641,2.31027,2786.2,2786.1,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1752126789139,0.7176,2786.1,2786.0,3.20788762]
["bitfinex-derivatives","ETHF0:USTF0",1752126789339,0.71762,2786.0,2785.9,3.20788762]
["bitfinex-derivatives","ETHF0:USTF0",1752126789643,2.31032,2786.0,2785.9,28.84853762]
["bitfinex-derivatives","ETHF0:USTF0",1752126789846,2.31032,2786.0,2785.9,28.13088762]
["bitfinex-derivatives","ETHF0:USTF0",1752126790342,0.71765,2785.9,2785.8,28.84855762]
["bitfinex-derivatives","ETHF0:USTF0",1752126790542,1.98055,2785.9,2785.8,28.84855762]
["bitfinex-derivatives","ETHF0:USTF0",1752126790746,2.97335,2785.9,2785.8,28.84855762]
["bitfinex-derivatives","ETHF0:USTF0",1752126793649,2.97335,2785.9,2785.8,28.13088762]
["bitfinex-derivatives","ETHF0:USTF0",1752126795852,2.97335,2785.9,2785.8,28.84856762]
["bitfinex-derivatives","ETHF0:USTF0",1752126798551,2.97335,2785.9,2785.8,28.13088762]
["bitfinex-derivatives","ETHF0:USTF0",1752126798949,2.97335,2785.9,2785.8,28.84856762]
["bitfinex-derivatives","ETHF0:USTF0",1752126799355,2.97335,2785.9,2785.8,28.13088762]
["bitfinex-derivatives","ETHF0:USTF0",1752126799856,2.97335,2785.9,2785.8,3.20788762]
["bitfinex-derivatives","ETHF0:USTF0",1752126800056,0.71768,2785.8,2785.7,3.20788762]
["bitfinex-derivatives","ETHF0:USTF0",1752126800255,0.71778,2785.4,2785.3,7.47934713]
["bitfinex-derivatives","ETHF0:USTF0",1752126800447,1.31768,2785.4,2785.3,28.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752126800647,2.31048,2785.4,2785.3,28.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752126800847,2.31048,2785.4,2785.2,4.27154713]
["bitfinex-derivatives","ETHF0:USTF0",1752126800848,0.7178,2785.3,2785.2,4.27154713]
["bitfinex-derivatives","ETHF0:USTF0",1752126801052,0.71786,2785.1,2785.0,4.27154713]
["bitfinex-derivatives","ETHF0:USTF0",1752126801254,2.31056,2785.1,2785.0,5.2693586]
["bitfinex-derivatives","ETHF0:USTF0",1752126801456,2.31056,2785.1,2785.0,0.99781147]
["bitfinex-derivatives","ETHF0:USTF0",1752126803064,0.71788,2785.0,2784.9,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1752126803268,2.93408,2785.0,2784.9,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1752126804160,2.93408,2785.0,2784.9,25.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752126804358,2.2162,2785.0,2784.9,25.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752126804563,0.71784,2785.2,2785.1,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752126804763,0.6235,2785.4,2785.1,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1752126805063,0.5999,2785.2,2785.1,25.58185]
["bitfinex-derivatives","ETHF0:USTF0",1752126805765,1.31773,2785.2,2785.1,25.58185]
["bitfinex-derivatives","ETHF0:USTF0",1752126806262,1.31773,2785.2,2785.1,26.57966147]
["bitfinex-derivatives","ETHF0:USTF0",1752126806458,1.5602,2785.2,2784.8,0.99781147]
["bitfinex-derivatives","ETHF0:USTF0",1752126806659,0.71793,2784.8,2784.7,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752126806867,2.27813,2784.8,2784.7,4.20561147]
["bitfinex-derivatives","ETHF0:USTF0",1752126807059,0.71801,2784.5,2784.4,2.31341147]
["bitfinex-derivatives","ETHF0:USTF0",1752126807266,0.71804,2784.4,2784.3,4.27970301]
["bitfinex-derivatives","ETHF0:USTF0",1752126807564,0.71806,2784.3,2784.2,8.48531448]
["bitfinex-derivatives","ETHF0:USTF0",1752126807764,1.36506,2784.3,2784.2,29.07761147]
["bitfinex-derivatives","ETHF0:USTF0",1752126807964,0.71814,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126808165,0.647,2784.0,2783.9,4.92377147]
["bitfinex-derivatives","ETHF0:USTF0",1752126808563,0.71809,2784.2,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752126808757,0.71809,2784.2,2784.1,27.70690029]
["bitfinex-derivatives","ETHF0:USTF0",1752126809164,0.71808,2784.3,2784.1,26.98880029]
["bitfinex-derivatives","ETHF0:USTF0",1752126809462,1.36508,2784.3,2784.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752126809669,1.36508,2784.3,2784.2,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752126810367,1.36508,2784.3,2784.2,32.11509029]
["bitfinex-derivatives","ETHF0:USTF0",1752126810968,0.647,2784.3,2784.2,32.11509029]
["bitfinex-derivatives","ETHF0:USTF0",1752126811967,1.36506,2784.3,2784.2,32.11509029]
["bitfinex-derivatives","ETHF0:USTF0",1752126813864,0.647,2784.3,2784.2,32.10309029]
["bitfinex-derivatives","ETHF0:USTF0",1752126814067,1.36506,2784.3,2784.2,32.10309029]
["bitfinex-derivatives","ETHF0:USTF0",1752126814371,0.9603,2784.7,2784.2,35.6647033]
["bitfinex-derivatives","ETHF0:USTF0",1752126814568,0.71803,2784.5,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752126814869,1.36503,2784.5,2784.4,30.89462029]
["bitfinex-derivatives","ETHF0:USTF0",1752126815070,0.71801,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752126815266,1.36501,2784.6,2784.5,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1752126815965,5.96277,2785.1,2784.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752126816166,0.71796,2784.8,2784.7,2.03380029]
["bitfinex-derivatives","ETHF0:USTF0",1752126816365,0.71796,2784.8,2784.7,3.31570029]
["bitfinex-derivatives","ETHF0:USTF0",1752126816870,0.71796,2784.7,2784.6,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1752126817070,0.71801,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126817267,0.71801,2784.5,2784.4,28.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752126817569,0.71801,2784.5,2784.4,28.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752126818172,0.71801,2784.5,2784.4,30.14874]
["bitfinex-derivatives","ETHF0:USTF0",1752126818767,0.71801,2784.5,2784.4,29.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752126819471,2.32531,2784.5,2784.4,30.14874]
["bitfinex-derivatives","ETHF0:USTF0",1752126820272,0.71797,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752126820468,0.71797,2784.7,2784.6,27.67678029]
["bitfinex-derivatives","ETHF0:USTF0",1752126820469,1.36497,2784.7,2784.6,27.67678029]
["bitfinex-derivatives","ETHF0:USTF0",1752126821672,0.647,2784.7,2784.6,27.67678029]
["bitfinex-derivatives","ETHF0:USTF0",1752126822965,1.36496,2784.7,2784.6,27.67678029]
["bitfinex-derivatives","ETHF0:USTF0",1752126824674,2.32526,2784.7,2784.6,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1752126824876,0.71801,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126825070,2.32531,2784.5,2784.4,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752126825270,2.32531,2784.5,2784.4,28.83384]
["bitfinex-derivatives","ETHF0:USTF0",1752126825672,2.32531,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126825971,2.32531,2784.5,2784.4,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1752126826572,2.32531,2784.5,2784.4,25.62404]
["bitfinex-derivatives","ETHF0:USTF0",1752126828277,2.32531,2784.5,2784.4,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1752126828878,0.71804,2784.4,2784.3,2.03380029]
["bitfinex-derivatives","ETHF0:USTF0",1752126829082,2.32534,2784.4,2784.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1752126830783,0.71809,2784.2,2784.1,3.19734766]
["bitfinex-derivatives","ETHF0:USTF0",1752126830978,1.36509,2784.2,2784.1,28.08834766]
["bitfinex-derivatives","ETHF0:USTF0",1752126831183,2.32539,2784.2,2784.1,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1752126832485,2.32539,2784.2,2784.1,25.89012424]
["bitfinex-derivatives","ETHF0:USTF0",1752126833983,2.32539,2784.2,2784.0,7.12328766]
["bitfinex-derivatives","ETHF0:USTF0",1752126833984,1.6073,2784.2,2784.0,6.40514766]
["bitfinex-derivatives","ETHF0:USTF0",1752126834179,1.6073,2784.2,2783.7,4.27970301]
["bitfinex-derivatives","ETHF0:USTF0",1752126834180,6.61689,2784.1,2783.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752126834380,1.36519,2783.8,2783.7,25.86712424]
["bitfinex-derivatives","ETHF0:USTF0",1752126834687,0.71822,2783.7,2783.6,6.40514766]
["bitfinex-derivatives","ETHF0:USTF0",1752126834887,0.71817,2784.0,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752126835182,0.71817,2784.0,2783.9,4.92507424]
["bitfinex-derivatives","ETHF0:USTF0",1752126835183,1.36514,2784.0,2783.9,4.92507424]
["bitfinex-derivatives","ETHF0:USTF0",1752126835392,1.36514,2784.0,2783.9,8.1224219]
["bitfinex-derivatives","ETHF0:USTF0",1752126835691,1.36514,2784.0,2783.9,8.7384219]
["bitfinex-derivatives","ETHF0:USTF0",1752126836186,0.647,2784.0,2783.9,8.7384219]
["bitfinex-derivatives","ETHF0:USTF0",1752126836385,0.6535,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752126836587,2.01862,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752126836988,0.71803,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752126837290,1.36503,2784.5,2784.4,1.71713424]
["bitfinex-derivatives","ETHF0:USTF0",1752126837789,1.36503,2784.5,2784.4,2.36683424]
["bitfinex-derivatives","ETHF0:USTF0",1752126839284,0.647,2784.5,2784.4,2.36683424]
["bitfinex-derivatives","ETHF0:USTF0",1752126839789,0.647,2784.5,2784.4,8.78163129]
["bitfinex-derivatives","ETHF0:USTF0",1752126840090,0.647,2784.5,2784.4,5.57463424]
["bitfinex-derivatives","ETHF0:USTF0",1752126840585,0.647,2784.5,2784.4,8.78163129]
["bitfinex-derivatives","ETHF0:USTF0",1752126840791,0.647,2784.5,2784.4,6.84343424]
["bitfinex-derivatives","ETHF0:USTF0",1752126842090,0.647,2784.5,2784.4,5.57463424]
["bitfinex-derivatives","ETHF0:USTF0",1752126842091,1.6067,2784.5,2784.4,5.57463424]
["bitfinex-derivatives","ETHF0:USTF0",1752126842291,1.6067,2784.5,2784.4,8.13199381]
["bitfinex-derivatives","ETHF0:USTF0",1752126842492,1.6067,2784.5,2784.4,4.92493424]
["bitfinex-derivatives","ETHF0:USTF0",1752126843090,0.647,2784.5,2784.4,4.92493424]
["bitfinex-derivatives","ETHF0:USTF0",1752126843393,0.647,2784.5,2784.4,6.24603424]
["bitfinex-derivatives","ETHF0:USTF0",1752126843891,1.6067,2784.5,2784.4,6.24603424]
["bitfinex-derivatives","ETHF0:USTF0",1752126845288,0.647,2784.5,2784.4,6.24603424]
["bitfinex-derivatives","ETHF0:USTF0",1752126846194,1.6067,2784.5,2784.4,6.24603424]
["bitfinex-derivatives","ETHF0:USTF0",1752126846389,2.32471,2784.5,2784.4,4.92493424]
["bitfinex-derivatives","ETHF0:USTF0",1752126846795,2.32471,2784.5,2784.4,8.13334818]
["bitfinex-derivatives","ETHF0:USTF0",1752126847595,2.32471,2784.5,2784.4,7.13422394]
["bitfinex-derivatives","ETHF0:USTF0",1752126850301,2.32471,2784.5,2784.4,31.25321394]
["bitfinex-derivatives","ETHF0:USTF0",1752126851098,0.71804,2784.4,2784.3,3.20841394]
["bitfinex-derivatives","ETHF0:USTF0",1752126851299,0.71806,2784.3,2784.2,26.55319424]
["bitfinex-derivatives","ETHF0:USTF0",1752126851601,2.97936,2784.3,2784.2,26.55319424]
["bitfinex-derivatives","ETHF0:USTF0",1752126851900,2.97936,2784.3,2784.2,29.76199087]
["bitfinex-derivatives","ETHF0:USTF0",1752126852200,2.97936,2784.3,2784.2,28.76286663]
["bitfinex-derivatives","ETHF0:USTF0",1752126852797,0.6556,2784.3,2784.2,29.76201087]
["bitfinex-derivatives","ETHF0:USTF0",1752126853004,0.6556,2784.3,2784.2,31.04531087]
["bitfinex-derivatives","ETHF0:USTF0",1752126853300,0.6556,2784.3,2784.2,27.83651424]
["bitfinex-derivatives","ETHF0:USTF0",1752126854698,1.37366,2784.3,2784.2,27.83651424]
["bitfinex-derivatives","ETHF0:USTF0",1752126855096,0.71806,2784.3,2784.2,27.83651424]
["bitfinex-derivatives","ETHF0:USTF0",1752126855300,2.33336,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126856705,1.6153,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126857105,2.33336,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126857805,1.6153,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126858006,2.33336,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126858504,1.6153,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126859207,2.33336,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126859412,1.6153,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126860912,2.33336,2784.3,2784.2,26.55321424]
["bitfinex-derivatives","ETHF0:USTF0",1752126861810,1.6153,2784.3,2784.2,27.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1752126862002,0.6556,2784.3,2784.2,27.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1752126862607,1.6153,2784.3,2784.2,27.87941424]
["bitfinex-derivatives","ETHF0:USTF0",1752126863312,1.5764,2784.6,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752126863513,0.6167,2784.6,2784.5,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126863813,1.2723,2784.6,2784.5,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126864012,2.232,2784.6,2784.5,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126864214,2.94998,2784.6,2784.5,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126864414,2.94998,2784.6,2784.5,4.20872862]
["bitfinex-derivatives","ETHF0:USTF0",1752126864614,2.94998,2784.6,2784.5,3.20960438]
["bitfinex-derivatives","ETHF0:USTF0",1752126867915,1.591,2784.6,2784.5,3.92761438]
["bitfinex-derivatives","ETHF0:USTF0",1752126868517,1.591,2784.6,2784.5,3.92971438]
["bitfinex-derivatives","ETHF0:USTF0",1752126868716,2.30898,2784.6,2784.5,3.92971438]
["bitfinex-derivatives","ETHF0:USTF0",1752126869216,2.30898,2784.6,2784.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752126869618,2.30898,2784.6,2784.5,3.93318778]
["bitfinex-derivatives","ETHF0:USTF0",1752126870220,2.30898,2784.6,2784.5,3.21517778]
["bitfinex-derivatives","ETHF0:USTF0",1752126870422,2.30898,2784.6,2784.5,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752126871119,2.30898,2784.6,2784.5,3.21524928]
["bitfinex-derivatives","ETHF0:USTF0",1752126871518,2.30898,2784.6,2784.5,3.21314928]
["bitfinex-derivatives","ETHF0:USTF0",1752126871717,3.30810424,2784.6,2784.5,3.21314928]
["bitfinex-derivatives","ETHF0:USTF0",1752126872117,2.59012424,2784.6,2784.5,2.14254023]
["bitfinex-derivatives","ETHF0:USTF0",1752126872317,3.30810424,2784.6,2784.5,2.14254023]
["bitfinex-derivatives","ETHF0:USTF0",1752126872718,4.58300424,2784.6,2784.5,2.14254023]
["bitfinex-derivatives","ETHF0:USTF0",1752126873222,9.58300424,2784.6,2784.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752126873621,0.71804,2784.4,2784.3,3.21314928]
["bitfinex-derivatives","ETHF0:USTF0",1752126873817,1.37304,2784.4,2784.3,3.21314928]
["bitfinex-derivatives","ETHF0:USTF0",1752126874021,0.71806,2784.3,2784.2,3.21314928]
["bitfinex-derivatives","ETHF0:USTF0",1752126874221,0.71811,2784.1,2784.0,1.61422424]
["bitfinex-derivatives","ETHF0:USTF0",1752126874524,0.71814,2784.0,2783.9,4.27872433]
["bitfinex-derivatives","ETHF0:USTF0",1752126874718,1.37314,2784.0,2783.9,5.51442433]
["bitfinex-derivatives","ETHF0:USTF0",1752126874918,2.30854,2784.0,2783.9,5.51232433]
["bitfinex-derivatives","ETHF0:USTF0",1752126875114,2.30854,2784.0,2783.9,30.25032433]
["bitfinex-derivatives","ETHF0:USTF0",1752126875622,2.30854,2784.0,2783.9,31.25154857]
["bitfinex-derivatives","ETHF0:USTF0",1752126875824,2.30854,2784.0,2783.9,31.84984857]
["bitfinex-derivatives","ETHF0:USTF0",1752126876119,2.30854,2784.0,2783.9,4.27872433]
["bitfinex-derivatives","ETHF0:USTF0",1752126876322,0.655,2784.0,2783.9,1.71729424]
["bitfinex-derivatives","ETHF0:USTF0",1752126876519,0.71817,2784.0,2783.9,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126876721,0.71817,2784.0,2783.9,6.52334857]
["bitfinex-derivatives","ETHF0:USTF0",1752126877523,0.71817,2784.0,2783.9,7.24151857]
["bitfinex-derivatives","ETHF0:USTF0",1752126878226,1.37317,2784.0,2783.9,7.24151857]
["bitfinex-derivatives","ETHF0:USTF0",1752126879026,0.71817,2784.0,2783.9,7.24151857]
["bitfinex-derivatives","ETHF0:USTF0",1752126879926,1.37317,2784.0,2783.9,7.24151857]
["bitfinex-derivatives","ETHF0:USTF0",1752126883122,1.37317,2784.0,2783.9,6.52334857]
["bitfinex-derivatives","ETHF0:USTF0",1752126883325,1.37317,2784.0,2783.9,7.24151857]
["bitfinex-derivatives","ETHF0:USTF0",1752126884821,2.30857,2784.0,2783.9,4.28082433]
["bitfinex-derivatives","ETHF0:USTF0",1752126885027,2.30857,2784.0,2783.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752126885428,2.30857,2784.0,2783.9,4.28082433]
["bitfinex-derivatives","ETHF0:USTF0",1752126885728,2.30857,2784.0,2783.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752126886332,2.30857,2784.0,2783.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752126886531,2.30857,2784.0,2783.9,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1752126886725,1.37317,2784.0,2783.9,30.99219433]
["bitfinex-derivatives","ETHF0:USTF0",1752126888138,1.37314,2784.0,2783.9,30.99219433]
["bitfinex-derivatives","ETHF0:USTF0",1752126890135,1.37314,2784.0,2783.9,26.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752126891137,1.37314,2784.0,2783.9,30.99219433]
["bitfinex-derivatives","ETHF0:USTF0",1752126891433,0.655,2784.0,2783.9,30.99219433]
["bitfinex-derivatives","ETHF0:USTF0",1752126891640,0.71813,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752126891836,0.71813,2784.1,2784.0,3.02236424]
["bitfinex-derivatives","ETHF0:USTF0",1752126892036,1.37313,2784.1,2784.0,3.63056424]
["bitfinex-derivatives","ETHF0:USTF0",1752126892236,1.37313,2784.1,2784.0,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1752126892638,0.71813,2784.1,2784.0,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1752126892840,1.37313,2784.1,2784.0,3.63266424]
["bitfinex-derivatives","ETHF0:USTF0",1752126893241,2.30853,2784.1,2784.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752126893443,2.30853,2784.1,2784.0,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126893844,2.30853,2784.1,2784.0,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1752126894041,0.71817,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126894343,2.30857,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126894543,2.30857,2783.9,2783.8,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752126895846,2.30857,2783.9,2783.8,28.63199]
["bitfinex-derivatives","ETHF0:USTF0",1752126896046,2.30857,2783.9,2783.8,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752126897946,2.30857,2783.9,2783.8,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1752126898247,2.30857,2783.9,2783.8,27.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752126899647,2.30857,2783.9,2783.8,28.63199]
["bitfinex-derivatives","ETHF0:USTF0",1752126900647,1.34955,2784.0,2783.9,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752126900848,1.99585,2784.0,2783.9,1.71729424]
["bitfinex-derivatives","ETHF0:USTF0",1752126901348,0.6463,2784.0,2783.9,1.71729424]
["bitfinex-derivatives","ETHF0:USTF0",1752126901544,2.33936,2784.4,2783.9,2.92029424]
["bitfinex-derivatives","ETHF0:USTF0",1752126901749,2.98564,2784.4,2784.3,1.71718424]
["bitfinex-derivatives","ETHF0:USTF0",1752126901948,2.98564,2784.4,2784.3,25.69112424]
["bitfinex-derivatives","ETHF0:USTF0",1752126902349,2.98564,2784.4,2784.3,29.62354877]
["bitfinex-derivatives","ETHF0:USTF0",1752126903352,2.98564,2784.4,2784.3,28.90548877]
["bitfinex-derivatives","ETHF0:USTF0",1752126904051,2.98564,2784.4,2784.3,29.62354877]
["bitfinex-derivatives","ETHF0:USTF0",1752126904252,2.2676,2784.4,2784.3,29.62354877]
["bitfinex-derivatives","ETHF0:USTF0",1752126904453,2.98564,2784.4,2784.3,29.62354877]
["bitfinex-derivatives","ETHF0:USTF0",1752126904650,0.9764,2784.8,2784.3,28.90548877]
["bitfinex-derivatives","ETHF0:USTF0",1752126904850,0.71798,2784.7,2784.6,6.42216453]
["bitfinex-derivatives","ETHF0:USTF0",1752126905046,1.6366,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752126905247,0.9764,2785.4,2784.7,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752126905451,2.34049,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752126905648,0.7178,2785.3,2785.2,6.41661909]
["bitfinex-derivatives","ETHF0:USTF0",1752126905844,2.2829,2785.3,2785.0,3.20881909]
["bitfinex-derivatives","ETHF0:USTF0",1752126906051,2.2829,2785.3,2784.9,27.95581909]
["bitfinex-derivatives","ETHF0:USTF0",1752126906052,1.2973,2785.2,2784.9,27.95581909]
["bitfinex-derivatives","ETHF0:USTF0",1752126906251,1.36418,2785.0,2784.9,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1752126906650,2.34058,2785.0,2784.9,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1752126907246,0.71791,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126907452,3.00341,2784.9,2784.8,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752126907649,3.00341,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126908054,3.00341,2784.9,2784.8,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1752126908250,3.00341,2784.9,2784.5,4.20794333]
["bitfinex-derivatives","ETHF0:USTF0",1752126908558,3.00341,2784.9,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752126908559,0.71801,2784.5,2784.4,4.20794333]
["bitfinex-derivatives","ETHF0:USTF0",1752126908858,2.34071,2784.5,2784.4,29.66498333]
["bitfinex-derivatives","ETHF0:USTF0",1752126909556,2.34071,2784.5,2784.4,4.92598333]
["bitfinex-derivatives","ETHF0:USTF0",1752126909756,2.34071,2784.5,2784.4,29.66398333]
["bitfinex-derivatives","ETHF0:USTF0",1752126914259,2.34071,2784.5,2784.4,28.94594333]
["bitfinex-derivatives","ETHF0:USTF0",1752126914759,2.34071,2784.5,2784.4,4.20794333]
["bitfinex-derivatives","ETHF0:USTF0",1752126914964,2.34071,2784.5,2784.4,25.71512424]
["bitfinex-derivatives","ETHF0:USTF0",1752126915365,2.34071,2784.5,2784.4,28.92394333]
["bitfinex-derivatives","ETHF0:USTF0",1752126915864,2.34071,2784.5,2784.4,27.92481909]
["bitfinex-derivatives","ETHF0:USTF0",1752126916063,2.34071,2784.5,2784.4,3.20881909]
["bitfinex-derivatives","ETHF0:USTF0",1752126916258,0.71804,2784.4,2784.3,3.20881909]
["bitfinex-derivatives","ETHF0:USTF0",1752126916465,0.71804,2784.4,2784.2,3.20881909]
["bitfinex-derivatives","ETHF0:USTF0",1752126916466,0.71806,2784.3,2784.2,3.20881909]
["bitfinex-derivatives","ETHF0:USTF0",1752126916665,2.34076,2784.3,2784.2,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1752126916969,3.62586,2784.3,2784.2,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1752126917764,0.71814,2784.0,2783.9,0.99912424]
["bitfinex-derivatives","ETHF0:USTF0",1752126917964,2.34084,2784.0,2783.9,25.71712424]
["bitfinex-derivatives","ETHF0:USTF0",1752126918669,2.34084,2784.0,2783.9,28.92492424]
["bitfinex-derivatives","ETHF0:USTF0",1752126919670,2.34084,2784.0,2783.9,4.20692424]
["bitfinex-derivatives","ETHF0:USTF0",1752126919865,1.36444,2784.0,2783.9,29.63809424]
["bitfinex-derivatives","ETHF0:USTF0",1752126920068,1.36444,2784.0,2783.9,30.93879424]
["bitfinex-derivatives","ETHF0:USTF0",1752126920769,1.41382472,2784.0,2783.9,30.93879424]
["bitfinex-derivatives","ETHF0:USTF0",1752126921870,0.04938472,2784.0,2783.9,30.93879424]
["bitfinex-derivatives","ETHF0:USTF0",1752126922872,1.41382472,2784.0,2783.9,30.93879424]
["bitfinex-derivatives","ETHF0:USTF0",1752126923268,0.69568472,2784.0,2783.9,30.93879424]
["bitfinex-derivatives","ETHF0:USTF0",1752126924065,0.04938472,2784.0,2783.9,30.93879424]
["bitfinex-derivatives","ETHF0:USTF0",1752126926174,2.34422,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752126926372,2.99052,2784.6,2784.5,26.40813424]
["bitfinex-derivatives","ETHF0:USTF0",1752126926567,2.99052,2784.6,2784.5,25.69012424]
["bitfinex-derivatives","ETHF0:USTF0",1752126927169,2.99052,2784.6,2784.5,26.40813424]
["bitfinex-derivatives","ETHF0:USTF0",1752126927369,2.99052,2784.6,2784.5,25.69012424]
["bitfinex-derivatives","ETHF0:USTF0",1752126927974,1.34132,2784.6,2784.5,26.40813424]
["bitfinex-derivatives","ETHF0:USTF0",1752126928174,1.34132,2784.6,2784.5,27.66343424]
["bitfinex-derivatives","ETHF0:USTF0",1752126928674,0.6233,2784.6,2784.5,27.66343424]
["bitfinex-derivatives","ETHF0:USTF0",1752126928872,0.6233,2784.6,2784.5,30.87020306]
["bitfinex-derivatives","ETHF0:USTF0",1752126929266,1.67214,2784.8,2784.5,30.15219306]
["bitfinex-derivatives","ETHF0:USTF0",1752126929467,0.6233,2784.7,2784.6,5.18108]
["bitfinex-derivatives","ETHF0:USTF0",1752126929668,3.2078,2785.3,2784.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752126929876,1.34121,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752126930074,1.34121,2784.9,2784.8,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1752126930271,2.29541,2784.9,2784.8,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1752126930672,2.29541,2784.9,2784.8,2.97235424]
["bitfinex-derivatives","ETHF0:USTF0",1752126930973,1.5775,2784.9,2784.8,2.97235424]
["bitfinex-derivatives","ETHF0:USTF0",1752126931276,0.71785,2785.2,2784.8,2.25442424]
["bitfinex-derivatives","ETHF0:USTF0",1752126931476,1.34116,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752126931677,0.6233,2785.1,2785.0,26.64748]
["bitfinex-derivatives","ETHF0:USTF0",1752126931877,1.34116,2785.1,2785.0,26.64748]
["bitfinex-derivatives","ETHF0:USTF0",1752126932073,0.6233,2785.1,2785.0,26.64748]
["bitfinex-derivatives","ETHF0:USTF0",1752126932579,0.6233,2785.1,2785.0,27.64660424]
["bitfinex-derivatives","ETHF0:USTF0",1752126932780,0.6233,2785.1,2785.0,30.85440424]
["bitfinex-derivatives","ETHF0:USTF0",1752126933080,2.3045,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752126933284,2.9278,2785.4,2785.3,1.71692424]
["bitfinex-derivatives","ETHF0:USTF0",1752126933577,1.34108,2785.4,2785.3,1.71692424]
["bitfinex-derivatives","ETHF0:USTF0",1752126933769,1.34108,2785.4,2785.3,2.95752424]
["bitfinex-derivatives","ETHF0:USTF0",1752126933974,2.29528,2785.4,2785.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752126934177,0.7178,2785.3,2785.2,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1752126934376,2.2953,2785.3,2785.2,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1752126935178,2.2953,2785.3,2785.2,25.40183]
["bitfinex-derivatives","ETHF0:USTF0",1752126936078,1.3411,2785.3,2785.2,25.40183]
["bitfinex-derivatives","ETHF0:USTF0",1752126936281,1.3411,2785.3,2785.2,26.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752126937081,0.6233,2785.3,2785.2,26.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752126937285,1.3411,2785.3,2785.2,26.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752126937583,0.6233,2785.3,2785.2,26.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752126938683,1.35024,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752126938878,2.30444,2785.6,2785.5,1.71687424]
["bitfinex-derivatives","ETHF0:USTF0",1752126939079,2.92774,2785.6,2785.5,1.71687424]
["bitfinex-derivatives","ETHF0:USTF0",1752126940687,2.21,2785.6,2785.5,1.71687424]
["bitfinex-derivatives","ETHF0:USTF0",1752126941288,0.6233,2785.6,2785.5,1.71687424]
["bitfinex-derivatives","ETHF0:USTF0",1752126942594,0.6233,2785.6,2785.5,2.97357424]
["bitfinex-derivatives","ETHF0:USTF0",1752126944690,1.35096,2785.9,2785.8,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752126944896,2.92846,2785.9,2785.8,25.37868]
["bitfinex-derivatives","ETHF0:USTF0",1752126945896,2.92846,2785.9,2785.8,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1752126947197,2.92846,2785.9,2785.8,25.37868]
["bitfinex-derivatives","ETHF0:USTF0",1752126949202,2.92846,2785.9,2785.8,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1752126949503,0.71774,2785.7,2785.6,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1752126949701,2.29524,2785.7,2785.6,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1752126951392,0.71775,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752126951597,0.71782,2785.4,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752126951798,1.37792,2785.4,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752126951998,2.95542,2785.4,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752126952704,0.7178,2785.3,2785.2,26.37593424]
["bitfinex-derivatives","ETHF0:USTF0",1752126953002,2.2953,2785.3,2785.2,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1752126954600,0.71783,2785.2,2785.1,3.20676882]
["bitfinex-derivatives","ETHF0:USTF0",1752126954794,0.71786,2785.1,2785.0,6.41456882]
["bitfinex-derivatives","ETHF0:USTF0",1752126954999,1.34116,2785.1,2785.0,31.09656882]
["bitfinex-derivatives","ETHF0:USTF0",1752126955201,2.29536,2785.1,2785.0,31.09656882]
["bitfinex-derivatives","ETHF0:USTF0",1752126955700,2.29536,2785.1,2785.0,6.41456882]
["bitfinex-derivatives","ETHF0:USTF0",1752126955899,0.71788,2785.0,2784.9,3.92467882]
["bitfinex-derivatives","ETHF0:USTF0",1752126956099,2.94278,2785.0,2784.9,3.20676882]
["bitfinex-derivatives","ETHF0:USTF0",1752126956302,2.94278,2785.0,2784.9,27.89676882]
["bitfinex-derivatives","ETHF0:USTF0",1752126957103,2.94278,2785.0,2784.9,25.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752126957597,0.6233,2785.0,2784.9,25.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752126957798,0.6233,2785.0,2784.9,26.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752126958700,1.34118,2785.0,2784.9,26.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752126959605,2.33688,2785.0,2784.9,26.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752126959803,2.33688,2785.0,2784.9,25.40841]
["bitfinex-derivatives","ETHF0:USTF0",1752126960406,2.33688,2785.0,2784.9,24.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752126960608,0.6233,2785.0,2784.9,25.40841]
["bitfinex-derivatives","ETHF0:USTF0",1752126960801,0.6233,2785.0,2784.9,26.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752126960996,1.34118,2785.0,2784.9,26.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752126961405,1.34118,2785.0,2784.9,26.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752126961706,2.33688,2785.0,2784.9,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752126962803,2.33688,2785.0,2784.9,27.89626882]
["bitfinex-derivatives","ETHF0:USTF0",1752126963107,2.33688,2785.0,2784.9,3.21026882]
["bitfinex-derivatives","ETHF0:USTF0",1752126963305,2.33688,2785.0,2784.9,27.89426882]
["bitfinex-derivatives","ETHF0:USTF0",1752126964005,2.33688,2785.0,2784.9,28.61217882]
["bitfinex-derivatives","ETHF0:USTF0",1752126964607,2.33688,2785.0,2784.9,27.89426882]
["bitfinex-derivatives","ETHF0:USTF0",1752126964909,2.33688,2785.0,2784.9,3.20676882]
["bitfinex-derivatives","ETHF0:USTF0",1752126965109,2.33688,2785.0,2784.9,27.88476882]
["bitfinex-derivatives","ETHF0:USTF0",1752126965306,2.33688,2785.0,2784.9,28.60267882]
["bitfinex-derivatives","ETHF0:USTF0",1752126965507,2.33688,2785.0,2784.9,26.39503424]
["bitfinex-derivatives","ETHF0:USTF0",1752126966010,2.33688,2785.0,2784.9,25.67712424]
["bitfinex-derivatives","ETHF0:USTF0",1752126966312,2.33688,2785.0,2784.9,26.39503424]
["bitfinex-derivatives","ETHF0:USTF0",1752126966704,2.33688,2785.0,2784.9,25.67712424]
["bitfinex-derivatives","ETHF0:USTF0",1752126966898,0.71791,2784.9,2784.8,3.20676882]
["bitfinex-derivatives","ETHF0:USTF0",1752126967108,2.95311,2784.9,2784.8,28.60269882]
["bitfinex-derivatives","ETHF0:USTF0",1752126970111,2.95311,2784.9,2784.8,28.60529882]
["bitfinex-derivatives","ETHF0:USTF0",1752126970312,1.33111,2784.9,2784.8,28.60529882]
["bitfinex-derivatives","ETHF0:USTF0",1752126970512,1.33111,2784.9,2784.8,29.82629882]
["bitfinex-derivatives","ETHF0:USTF0",1752126971912,0.71791,2784.9,2784.8,29.82629882]
["bitfinex-derivatives","ETHF0:USTF0",1752126972112,1.33111,2784.9,2784.8,29.82629882]
["bitfinex-derivatives","ETHF0:USTF0",1752126972510,2.32681,2784.9,2784.8,26.61953]
["bitfinex-derivatives","ETHF0:USTF0",1752126976016,1.33111,2784.9,2784.8,26.61953]
["bitfinex-derivatives","ETHF0:USTF0",1752126976816,2.32681,2784.9,2784.8,26.61953]
["bitfinex-derivatives","ETHF0:USTF0",1752126977416,2.32681,2784.9,2784.8,29.82629882]
["bitfinex-derivatives","ETHF0:USTF0",1752126977609,2.32681,2784.9,2784.8,5.14829882]
["bitfinex-derivatives","ETHF0:USTF0",1752126977812,2.32681,2784.9,2784.8,29.81329882]
["bitfinex-derivatives","ETHF0:USTF0",1752126978810,2.32681,2784.9,2784.8,3.20936882]
["bitfinex-derivatives","ETHF0:USTF0",1752126979017,2.32681,2784.9,2784.8,27.87436882]
["bitfinex-derivatives","ETHF0:USTF0",1752126979517,0.6132,2784.9,2784.8,28.59229882]
["bitfinex-derivatives","ETHF0:USTF0",1752126979725,0.6132,2784.9,2784.8,29.85679882]
["bitfinex-derivatives","ETHF0:USTF0",1752126979726,1.33111,2784.9,2784.8,29.85679882]
["bitfinex-derivatives","ETHF0:USTF0",1752126980118,2.32681,2784.9,2784.8,29.85679882]
["bitfinex-derivatives","ETHF0:USTF0",1752126981223,2.32681,2784.9,2784.8,26.65003]
["bitfinex-derivatives","ETHF0:USTF0",1752126981422,1.33111,2784.9,2784.8,26.65003]
["bitfinex-derivatives","ETHF0:USTF0",1752126983224,2.32681,2784.9,2784.8,26.65003]
["bitfinex-derivatives","ETHF0:USTF0",1752126983426,2.32681,2784.9,2784.8,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1752126983721,2.32681,2784.9,2784.8,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752126984025,2.32681,2784.9,2784.8,25.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752126986227,2.32681,2784.9,2784.8,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752126987826,2.32681,2784.9,2784.8,25.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752126990824,0.9173,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752126991029,1.5163,2785.1,2785.0,26.38000424]
["bitfinex-derivatives","ETHF0:USTF0",1752126991229,1.31688,2785.1,2785.0,26.38280424]
["bitfinex-derivatives","ETHF0:USTF0",1752126991626,1.31688,2785.1,2785.0,27.00750424]
["bitfinex-derivatives","ETHF0:USTF0",1752126991925,1.31688,2785.1,2785.0,30.22246943]
["bitfinex-derivatives","ETHF0:USTF0",1752126992419,1.31688,2785.1,2785.0,27.00750424]
["bitfinex-derivatives","ETHF0:USTF0",1752126992620,1.36626472,2785.1,2785.0,27.00750424]
["bitfinex-derivatives","ETHF0:USTF0",1752126993023,1.36626472,2785.1,2785.0,30.22209157]
["bitfinex-derivatives","ETHF0:USTF0",1752126993630,0.04938472,2785.1,2785.0,30.21530424]
["bitfinex-derivatives","ETHF0:USTF0",1752126994232,0.71777,2785.5,2785.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752126994431,1.31677,2785.5,2785.4,26.38167424]
["bitfinex-derivatives","ETHF0:USTF0",1752126994725,1.31677,2785.5,2785.2,3.21293033]
["bitfinex-derivatives","ETHF0:USTF0",1752126994726,0.7178,2785.3,2785.2,3.02103424]
["bitfinex-derivatives","ETHF0:USTF0",1752126995031,0.71783,2785.2,2785.1,3.21293033]
["bitfinex-derivatives","ETHF0:USTF0",1752126995230,2.88613,2785.2,2785.1,27.87773033]
["bitfinex-derivatives","ETHF0:USTF0",1752126995428,2.88613,2785.2,2785.1,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1752126995729,2.88613,2785.2,2785.1,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752126995931,2.88613,2785.2,2785.1,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1752126996531,2.88613,2785.2,2785.1,25.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752126997127,2.88613,2785.2,2785.1,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1752126997326,2.88613,2785.2,2785.1,25.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752126997729,2.88613,2785.2,2785.1,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1752126999434,2.88613,2785.2,2785.1,25.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752127000334,1.96883,2785.2,2785.1,25.38266]
["bitfinex-derivatives","ETHF0:USTF0",1752127000528,1.31683,2785.2,2785.1,25.38266]
["bitfinex-derivatives","ETHF0:USTF0",1752127000729,2.23413,2785.2,2785.1,25.38266]
["bitfinex-derivatives","ETHF0:USTF0",1752127001836,2.23413,2785.2,2785.1,28.59559033]
["bitfinex-derivatives","ETHF0:USTF0",1752127007133,2.23413,2785.2,2785.1,27.87573033]
["bitfinex-derivatives","ETHF0:USTF0",1752127007339,2.23413,2785.2,2785.1,27.87293033]
["bitfinex-derivatives","ETHF0:USTF0",1752127007734,2.23413,2785.2,2785.1,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1752127007934,2.23413,2785.2,2785.1,25.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752127008638,2.23413,2785.2,2785.1,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1752127008843,2.23413,2785.2,2785.1,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752127009035,2.23413,2785.2,2785.1,25.38065]
["bitfinex-derivatives","ETHF0:USTF0",1752127009239,2.23413,2785.2,2785.1,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752127009940,2.23413,2785.2,2785.1,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1752127010140,2.23413,2785.2,2785.1,27.87221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127010841,2.23413,2785.2,2785.1,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127011042,2.23413,2785.2,2785.1,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1752127011236,0.71786,2785.1,2785.0,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127011443,2.23416,2785.1,2785.0,27.87021609]
["bitfinex-derivatives","ETHF0:USTF0",1752127015950,2.23416,2785.1,2785.0,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127016151,2.23416,2785.1,2785.0,27.86921609]
["bitfinex-derivatives","ETHF0:USTF0",1752127018252,2.23416,2785.1,2785.0,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127018551,0.71788,2785.0,2784.9,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127018747,2.34238,2785.0,2784.9,27.86921609]
["bitfinex-derivatives","ETHF0:USTF0",1752127018942,2.34238,2785.0,2784.9,3.21221609]
["bitfinex-derivatives","ETHF0:USTF0",1752127019149,2.34238,2785.0,2784.9,28.58712609]
["bitfinex-derivatives","ETHF0:USTF0",1752127019345,1.37858,2785.0,2784.9,26.37403424]
["bitfinex-derivatives","ETHF0:USTF0",1752127019551,1.37858,2785.0,2784.9,26.37863424]
["bitfinex-derivatives","ETHF0:USTF0",1752127020451,1.37858,2785.0,2784.9,25.66072424]
["bitfinex-derivatives","ETHF0:USTF0",1752127020851,1.37858,2785.0,2784.9,26.95522424]
["bitfinex-derivatives","ETHF0:USTF0",1752127021054,1.37858,2785.0,2784.9,27.67313424]
["bitfinex-derivatives","ETHF0:USTF0",1752127026154,0.71788,2785.0,2784.9,27.66853424]
["bitfinex-derivatives","ETHF0:USTF0",1752127028257,2.34238,2785.0,2784.9,27.66853424]
["bitfinex-derivatives","ETHF0:USTF0",1752127028558,2.34238,2785.0,2784.9,27.67163424]
["bitfinex-derivatives","ETHF0:USTF0",1752127028750,2.34238,2785.0,2784.9,26.37513424]
["bitfinex-derivatives","ETHF0:USTF0",1752127030558,1.37858,2785.0,2784.9,26.37513424]
["bitfinex-derivatives","ETHF0:USTF0",1752127030954,0.6097,2785.3,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752127031258,0.6097,2785.3,2785.1,4.93313358]
["bitfinex-derivatives","ETHF0:USTF0",1752127031259,1.37855,2785.2,2785.1,4.93313358]
["bitfinex-derivatives","ETHF0:USTF0",1752127031461,0.71782,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752127031658,1.37852,2785.3,2785.2,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1752127031855,2.64491047,2785.3,2785.2,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1752127032059,3.60871047,2785.3,2785.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752127032257,4.23191047,2785.3,2785.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752127033060,2.96552,2785.3,2785.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752127035566,2.34232,2785.3,2785.2,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1752127037668,2.34232,2785.3,2785.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752127038067,2.34232,2785.3,2785.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752127038464,3.61214684,2785.3,2785.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752127040269,3.61202567,2785.3,2785.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752127041870,2.34232,2785.3,2785.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752127042768,2.34232,2785.3,2785.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752127043175,0.71783,2785.2,2785.1,3.21304934]
["bitfinex-derivatives","ETHF0:USTF0",1752127043367,2.96583,2785.2,2785.1,28.57990934]
["bitfinex-derivatives","ETHF0:USTF0",1752127043566,2.96583,2785.2,2785.1,27.86204934]
["bitfinex-derivatives","ETHF0:USTF0",1752127045866,2.96583,2785.2,2785.1,27.86104934]
["bitfinex-derivatives","ETHF0:USTF0",1752127047773,2.96583,2785.2,2785.1,3.21304934]
["bitfinex-derivatives","ETHF0:USTF0",1752127049274,2.96583,2785.2,2785.1,3.93400934]
["bitfinex-derivatives","ETHF0:USTF0",1752127049474,2.96583,2785.2,2785.1,3.21304934]
["bitfinex-derivatives","ETHF0:USTF0",1752127051177,0.71785,2785.1,2785.0,27.85804934]
["bitfinex-derivatives","ETHF0:USTF0",1752127051370,1.35275,2785.1,2785.0,27.85804934]
["bitfinex-derivatives","ETHF0:USTF0",1752127051570,2.30395,2785.1,2785.0,27.85804934]
["bitfinex-derivatives","ETHF0:USTF0",1752127051971,0.71788,2785.0,2784.9,3.21304934]
["bitfinex-derivatives","ETHF0:USTF0",1752127052277,3.62588,2785.0,2784.9,3.21304934]
["bitfinex-derivatives","ETHF0:USTF0",1752127053777,0.71791,2784.9,2784.8,3.21304934]
["bitfinex-derivatives","ETHF0:USTF0",1752127054074,5.23193424,2784.9,2784.8,0.73488562]
["bitfinex-derivatives","ETHF0:USTF0",1752127054273,0.71801,2784.5,2784.4,4.27872433]
["bitfinex-derivatives","ETHF0:USTF0",1752127054469,2.30411,2784.5,2784.4,4.27872433]
["bitfinex-derivatives","ETHF0:USTF0",1752127054674,1.5861,2784.5,2784.1,30.64490541]
["bitfinex-derivatives","ETHF0:USTF0",1752127054873,1.31934,2784.4,2784.3,4.28554072]
["bitfinex-derivatives","ETHF0:USTF0",1752127055072,0.71806,2784.3,2784.2,4.28554072]
["bitfinex-derivatives","ETHF0:USTF0",1752127055280,0.71809,2784.2,2784.1,29.58204072]
["bitfinex-derivatives","ETHF0:USTF0",1752127055467,2.30419,2784.2,2784.1,30.30465072]
["bitfinex-derivatives","ETHF0:USTF0",1752127055668,2.30419,2784.2,2784.1,29.58654072]
["bitfinex-derivatives","ETHF0:USTF0",1752127055873,2.30419,2784.2,2784.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752127056077,0.71811,2784.1,2784.0,32.13834072]
["bitfinex-derivatives","ETHF0:USTF0",1752127056273,2.30421,2784.1,2784.0,32.86098072]
["bitfinex-derivatives","ETHF0:USTF0",1752127056476,2.30421,2784.1,2784.0,32.85648072]
["bitfinex-derivatives","ETHF0:USTF0",1752127056874,2.30421,2784.1,2784.0,32.14284072]
["bitfinex-derivatives","ETHF0:USTF0",1752127057178,2.30421,2784.1,2784.0,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752127057979,2.30421,2784.1,2784.0,28.57544]
["bitfinex-derivatives","ETHF0:USTF0",1752127058977,1.35301,2784.1,2784.0,29.57456424]
["bitfinex-derivatives","ETHF0:USTF0",1752127059274,1.35301,2784.1,2784.0,30.85566424]
["bitfinex-derivatives","ETHF0:USTF0",1752127060577,1.35301,2784.1,2784.0,30.13752424]
["bitfinex-derivatives","ETHF0:USTF0",1752127060787,2.30421,2784.1,2784.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752127060985,2.30421,2784.1,2784.0,29.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752127061377,2.30421,2784.1,2784.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752127061577,2.30421,2784.1,2784.0,27.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752127062179,2.30421,2784.1,2784.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752127062381,2.30421,2784.1,2783.5,4.28554072]
["bitfinex-derivatives","ETHF0:USTF0",1752127062382,0.99912424,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127062582,0.71827,2783.5,2783.4,7.49334072]
["bitfinex-derivatives","ETHF0:USTF0",1752127062780,0.71827,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127063176,0.71832,2783.3,2783.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752127063381,0.71832,2783.3,2783.2,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752127064182,0.71832,2783.3,2783.2,26.31232424]
["bitfinex-derivatives","ETHF0:USTF0",1752127064787,0.71832,2783.3,2783.2,27.63552424]
["bitfinex-derivatives","ETHF0:USTF0",1752127065484,0.71832,2783.3,2783.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752127065688,0.71832,2783.3,2783.2,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752127066087,2.30442,2783.3,2783.2,25.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752127066593,2.30442,2783.3,2783.2,25.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752127067090,2.30442,2783.3,2783.2,25.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752127067390,0.71842,2782.9,2782.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752127067689,1.35332,2782.9,2782.8,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752127069784,2.30452,2782.9,2782.8,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752127074190,1.35332,2782.9,2782.8,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752127074889,2.30452,2782.9,2782.8,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752127076494,0.71842,2782.9,2782.8,26.89642424]
["bitfinex-derivatives","ETHF0:USTF0",1752127079094,0.71842,2782.9,2782.8,27.61487424]
["bitfinex-derivatives","ETHF0:USTF0",1752127079691,0.71842,2782.9,2782.8,26.89642424]
["bitfinex-derivatives","ETHF0:USTF0",1752127080395,0.71842,2782.9,2782.8,27.61487424]
["bitfinex-derivatives","ETHF0:USTF0",1752127081092,0.71842,2782.9,2782.8,26.89642424]
["bitfinex-derivatives","ETHF0:USTF0",1752127081495,0.71842,2782.9,2782.8,30.82267424]
["bitfinex-derivatives","ETHF0:USTF0",1752127081692,0.71842,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752127081896,0.71838,2783.1,2783.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752127082093,0.71838,2783.1,2783.0,27.62778424]
["bitfinex-derivatives","ETHF0:USTF0",1752127084094,0.71836,2783.2,2783.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752127084303,0.71834,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752127084495,0.71834,2783.4,2783.3,26.36744424]
["bitfinex-derivatives","ETHF0:USTF0",1752127084695,2.34944,2783.4,2783.3,24.65]
["bitfinex-derivatives","ETHF0:USTF0",1752127085900,2.34944,2783.4,2783.3,25.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752127086107,2.34944,2783.4,2783.3,24.65]
["bitfinex-derivatives","ETHF0:USTF0",1752127092101,0.71834,2783.2,2783.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752127092307,2.34944,2783.2,2783.1,25.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752127092501,2.34944,2783.2,2783.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752127092704,0.7184,2783.0,2782.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752127093006,2.3495,2783.0,2782.9,25.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752127093906,1.3695,2783.0,2782.9,25.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752127094608,1.3695,2783.0,2782.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752127094808,2.3495,2783.0,2782.9,25.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752127095498,2.3495,2783.0,2782.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752127095704,2.3495,2783.0,2782.9,25.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752127096004,2.3495,2783.0,2782.9,25.96862]
["bitfinex-derivatives","ETHF0:USTF0",1752127097103,1.3695,2783.0,2782.9,27.20402]
["bitfinex-derivatives","ETHF0:USTF0",1752127097706,2.3495,2783.0,2782.9,27.20402]
["bitfinex-derivatives","ETHF0:USTF0",1752127098210,2.3495,2783.0,2782.9,25.96862]
["bitfinex-derivatives","ETHF0:USTF0",1752127100108,2.3495,2783.0,2782.9,25.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752127102807,2.3495,2783.0,2782.9,25.96862]
["bitfinex-derivatives","ETHF0:USTF0",1752127103611,2.3495,2783.0,2782.9,25.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752127104112,0.71842,2782.9,2782.8,4.20692424]
["bitfinex-derivatives","ETHF0:USTF0",1752127104410,1.36952,2782.9,2782.8,29.56537424]
["bitfinex-derivatives","ETHF0:USTF0",1752127104912,1.36952,2782.9,2782.8,28.84692424]
["bitfinex-derivatives","ETHF0:USTF0",1752127105412,1.36952,2782.9,2782.8,29.56537424]
["bitfinex-derivatives","ETHF0:USTF0",1752127105413,2.34952,2782.9,2782.8,29.56537424]
["bitfinex-derivatives","ETHF0:USTF0",1752127105712,1.36952,2782.9,2782.8,29.56537424]
["bitfinex-derivatives","ETHF0:USTF0",1752127106109,1.36952,2782.9,2782.8,28.84692424]
["bitfinex-derivatives","ETHF0:USTF0",1752127106412,2.34952,2782.9,2782.8,29.56437424]
["bitfinex-derivatives","ETHF0:USTF0",1752127106812,2.34952,2782.9,2782.8,28.84592424]
["bitfinex-derivatives","ETHF0:USTF0",1752127107910,2.34952,2782.9,2782.8,29.56437424]
["bitfinex-derivatives","ETHF0:USTF0",1752127108419,2.34952,2782.9,2782.8,28.84592424]
["bitfinex-derivatives","ETHF0:USTF0",1752127110109,2.34952,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127110311,2.34952,2782.9,2782.8,27.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752127112613,2.34952,2782.9,2782.8,27.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752127113111,2.34952,2782.9,2782.8,24.636]
["bitfinex-derivatives","ETHF0:USTF0",1752127114420,0.7185,2782.6,2782.5,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1752127114617,1.3259,2782.6,2782.5,29.56144424]
["bitfinex-derivatives","ETHF0:USTF0",1752127114916,1.3259,2782.6,2782.5,33.84698496]
["bitfinex-derivatives","ETHF0:USTF0",1752127115318,1.3259,2782.6,2782.5,33.12846496]
["bitfinex-derivatives","ETHF0:USTF0",1752127115619,2.2581,2782.6,2782.5,33.12846496]
["bitfinex-derivatives","ETHF0:USTF0",1752127115916,2.2581,2782.6,2782.5,28.84292424]
["bitfinex-derivatives","ETHF0:USTF0",1752127116417,1.3259,2782.6,2782.5,29.56144424]
["bitfinex-derivatives","ETHF0:USTF0",1752127117820,1.3259,2782.6,2782.5,28.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752127118020,1.3259,2782.6,2782.5,29.56144424]
["bitfinex-derivatives","ETHF0:USTF0",1752127118416,0.71849,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752127118617,1.32589,2782.7,2782.6,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752127122019,1.32589,2782.7,2782.6,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752127123824,1.32589,2782.7,2782.6,6.75152424]
["bitfinex-derivatives","ETHF0:USTF0",1752127129130,2.25809,2782.7,2782.6,6.75152424]
["bitfinex-derivatives","ETHF0:USTF0",1752127135132,2.25809,2782.7,2782.6,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752127135342,2.25809,2782.7,2782.6,6.75152424]
["bitfinex-derivatives","ETHF0:USTF0",1752127135540,2.25809,2782.7,2782.6,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752127135935,1.79588,2783.2,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752127136140,1.79588,2783.2,2783.0,25.62612424]
["bitfinex-derivatives","ETHF0:USTF0",1752127136141,2.25797,2783.1,2783.0,25.62612424]
["bitfinex-derivatives","ETHF0:USTF0",1752127136540,1.32577,2783.1,2783.0,25.62612424]
["bitfinex-derivatives","ETHF0:USTF0",1752127136741,2.26477,2783.1,2783.0,25.62612424]
["bitfinex-derivatives","ETHF0:USTF0",1752127139041,2.26477,2783.1,2783.0,26.34452424]
["bitfinex-derivatives","ETHF0:USTF0",1752127140347,2.26477,2783.1,2783.0,25.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752127140541,2.26477,2783.1,2783.0,26.34452424]
["bitfinex-derivatives","ETHF0:USTF0",1752127150352,2.26477,2783.1,2783.0,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1752127150353,3.26389424,2783.1,2783.0,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1752127150554,4.46179424,2783.1,2783.0,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1752127150950,3.46267,2783.1,2783.0,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1752127151451,0.7184,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127151653,0.71845,2782.8,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752127151854,1.32875,2782.8,2782.7,25.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752127152154,2.26775,2782.8,2782.7,25.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752127153557,0.71847,2782.7,2782.6,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752127153753,1.32877,2782.7,2782.6,28.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752127153955,2.26777,2782.7,2782.6,28.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752127156257,2.26777,2782.7,2782.6,29.53840424]
["bitfinex-derivatives","ETHF0:USTF0",1752127158961,2.26777,2782.7,2782.6,28.81992424]
["bitfinex-derivatives","ETHF0:USTF0",1752127159159,2.26777,2782.7,2782.6,29.53842424]
["bitfinex-derivatives","ETHF0:USTF0",1752127160364,2.26777,2782.7,2782.6,4.92542424]
["bitfinex-derivatives","ETHF0:USTF0",1752127160565,2.26777,2782.7,2782.6,29.53542424]
["bitfinex-derivatives","ETHF0:USTF0",1752127160959,2.26777,2782.7,2782.6,28.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752127164360,2.26777,2782.7,2782.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752127164556,2.26777,2782.7,2782.6,28.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752127165966,2.26777,2782.7,2782.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752127166166,2.26777,2782.7,2782.6,28.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752127166873,2.26777,2782.7,2782.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752127167066,2.26777,2782.7,2782.6,28.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752127167266,2.26777,2782.7,2782.6,27.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752127167466,2.26777,2782.7,2782.6,27.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752127168367,2.26777,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127168670,2.26777,2782.7,2782.6,27.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752127172767,2.26777,2782.7,2782.6,28.54015225]
["bitfinex-derivatives","ETHF0:USTF0",1752127173669,2.26777,2782.7,2782.6,29.25865225]
["bitfinex-derivatives","ETHF0:USTF0",1752127176780,2.26777,2782.7,2782.6,26.05085225]
["bitfinex-derivatives","ETHF0:USTF0",1752127176975,2.26777,2782.7,2782.6,29.25865225]
["bitfinex-derivatives","ETHF0:USTF0",1752127179170,0.6103,2782.7,2782.6,29.25865225]
["bitfinex-derivatives","ETHF0:USTF0",1752127179376,0.71843,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752127179568,1.34833,2782.9,2782.8,26.04480225]
["bitfinex-derivatives","ETHF0:USTF0",1752127179971,1.34833,2782.9,2782.8,26.60125225]
["bitfinex-derivatives","ETHF0:USTF0",1752127180676,1.34833,2782.9,2782.8,25.32635225]
["bitfinex-derivatives","ETHF0:USTF0",1752127182875,0.71843,2782.9,2782.8,25.32635225]
["bitfinex-derivatives","ETHF0:USTF0",1752127183177,2.33813,2782.9,2782.8,25.32635225]
["bitfinex-derivatives","ETHF0:USTF0",1752127184276,2.33813,2782.9,2782.8,26.04480225]
["bitfinex-derivatives","ETHF0:USTF0",1752127186279,2.33813,2782.9,2782.8,25.32635225]
["bitfinex-derivatives","ETHF0:USTF0",1752127186978,2.33813,2782.9,2782.8,0.72735225]
["bitfinex-derivatives","ETHF0:USTF0",1752127187176,2.33813,2782.9,2782.8,25.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1752127187675,0.9898,2783.2,2782.8,25.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1752127187877,0.71842,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752127188081,0.71842,2782.9,2782.8,25.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752127188274,2.33812,2782.9,2782.8,25.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752127188979,2.33812,2782.9,2782.8,26.54425225]
["bitfinex-derivatives","ETHF0:USTF0",1752127189178,2.33812,2782.9,2782.8,27.26269225]
["bitfinex-derivatives","ETHF0:USTF0",1752127190279,1.34832,2782.9,2782.8,27.26269225]
["bitfinex-derivatives","ETHF0:USTF0",1752127190777,2.33812,2782.9,2782.8,27.26269225]
["bitfinex-derivatives","ETHF0:USTF0",1752127191285,0.71845,2782.8,2782.7,4.91394072]
["bitfinex-derivatives","ETHF0:USTF0",1752127191483,2.33815,2782.8,2782.7,4.28554072]
["bitfinex-derivatives","ETHF0:USTF0",1752127191677,0.71847,2782.7,2782.6,7.49334072]
["bitfinex-derivatives","ETHF0:USTF0",1752127191875,1.34837,2782.7,2782.6,32.08334072]
["bitfinex-derivatives","ETHF0:USTF0",1752127192076,2.33817,2782.7,2782.6,32.08334072]
["bitfinex-derivatives","ETHF0:USTF0",1752127192376,2.33817,2782.7,2782.6,32.80184072]
["bitfinex-derivatives","ETHF0:USTF0",1752127195284,2.33817,2782.7,2782.6,29.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752127196784,1.34837,2782.7,2782.6,29.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752127197284,0.6299,2782.7,2782.6,29.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752127197882,1.34837,2782.7,2782.6,29.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752127198078,0.71845,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752127198283,0.71845,2782.9,2782.8,26.30550482]
["bitfinex-derivatives","ETHF0:USTF0",1752127198284,1.34755,2782.9,2782.8,26.30550482]
["bitfinex-derivatives","ETHF0:USTF0",1752127198681,1.34755,2782.9,2782.8,27.58320482]
["bitfinex-derivatives","ETHF0:USTF0",1752127199684,1.34755,2782.9,2782.8,27.58322482]
["bitfinex-derivatives","ETHF0:USTF0",1752127200985,0.6291,2782.9,2782.8,27.58322482]
["bitfinex-derivatives","ETHF0:USTF0",1752127201787,0.71842,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752127201986,1.34752,2783.0,2782.9,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1752127202886,1.34752,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752127203288,2.26612,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752127206991,1.5477,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752127207197,0.6291,2783.0,2782.9,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1752127207990,1.63695,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752127208188,2.26605,2783.2,2783.1,26.29844482]
["bitfinex-derivatives","ETHF0:USTF0",1752127208691,2.26604,2783.2,2783.1,26.29844482]
["bitfinex-derivatives","ETHF0:USTF0",1752127209793,4.1264,2783.5,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752127209993,0.71829,2783.4,2783.3,26.29737482]
["bitfinex-derivatives","ETHF0:USTF0",1752127210195,1.34739,2783.4,2783.3,25.57907482]
["bitfinex-derivatives","ETHF0:USTF0",1752127210389,2.26599,2783.4,2783.3,26.29739482]
["bitfinex-derivatives","ETHF0:USTF0",1752127210992,0.9186,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752127211295,0.6291,2783.6,2783.5,26.29532482]
["bitfinex-derivatives","ETHF0:USTF0",1752127211492,1.79524,2784.2,2783.5,28.78487482]
["bitfinex-derivatives","ETHF0:USTF0",1752127211789,0.71822,2783.7,2783.6,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1752127211995,0.71824,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127212192,1.94784,2783.6,2783.5,28.50307]
["bitfinex-derivatives","ETHF0:USTF0",1752127212395,2.86644,2783.6,2783.5,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1752127212695,2.86644,2783.6,2783.5,27.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752127212886,2.86644,2783.6,2783.5,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1752127213092,2.86644,2783.6,2783.5,28.50207]
["bitfinex-derivatives","ETHF0:USTF0",1752127213294,2.86644,2783.6,2783.5,27.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752127213496,2.86644,2783.6,2783.5,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1752127213692,2.86644,2783.6,2783.5,28.50207]
["bitfinex-derivatives","ETHF0:USTF0",1752127220498,0.6291,2783.6,2783.5,28.50207]
["bitfinex-derivatives","ETHF0:USTF0",1752127220700,0.6291,2783.6,2783.5,29.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752127222999,1.34734,2783.6,2783.5,29.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752127223598,2.26594,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127223899,2.26594,2783.6,2783.2,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127223900,0.71834,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127224100,1.34744,2783.3,2783.2,28.49114]
["bitfinex-derivatives","ETHF0:USTF0",1752127224294,0.6291,2783.3,2783.2,28.49114]
["bitfinex-derivatives","ETHF0:USTF0",1752127224801,1.34742,2783.3,2783.2,28.49114]
["bitfinex-derivatives","ETHF0:USTF0",1752127224995,2.26602,2783.3,2783.2,28.49114]
["bitfinex-derivatives","ETHF0:USTF0",1752127225297,1.5477,2783.3,2783.2,28.49114]
["bitfinex-derivatives","ETHF0:USTF0",1752127225697,2.26602,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127225898,2.26602,2783.3,2783.2,27.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752127229703,3.26609482,2783.3,2783.2,27.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752127229897,0.71839,2783.0,2782.9,54.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752127230103,2.27839,2783.0,2782.9,79.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752127233903,2.27839,2783.0,2782.9,27.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752127235503,2.27839,2783.0,2782.9,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752127235704,2.27839,2783.0,2782.9,27.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752127237397,2.27839,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127237608,2.29461413,2783.0,2782.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752127238612,2.27839,2783.0,2782.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752127238813,2.3096077,2783.0,2782.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752127240311,0.71847,2782.7,2782.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752127240512,2.31147699,2782.7,2782.6,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752127241115,2.31326628,2782.7,2782.6,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752127241516,2.31505557,2782.7,2782.6,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752127242117,2.31684486,2782.7,2782.6,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752127242318,1.38924486,2782.7,2782.6,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752127243815,1.38924486,2782.7,2782.6,29.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752127244519,2.31863415,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127245115,2.32042344,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127245718,2.32221273,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127246318,2.32400202,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127246619,2.32579131,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127247114,2.27847,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127247316,2.3275806,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127247718,2.32914741,2782.7,2782.6,28.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752127248409,2.32914741,2782.7,2782.6,28.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752127249114,0.97827741,2782.7,2782.6,28.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752127249318,3.22522662,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127249518,3.21994328,2784.5,2784.3,4.92593482]
["bitfinex-derivatives","ETHF0:USTF0",1752127249714,3.21994328,2785.1,2784.4,26.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752127249915,0.71779,2785.4,2785.0,4.20787482]
["bitfinex-derivatives","ETHF0:USTF0",1752127250110,0.71779,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127250316,0.71779,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127250317,1.63247482,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127250515,1.71790482,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127250719,1.00007482,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127251023,1.71800482,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127251317,1.92767482,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127251518,0.9276,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127251718,0.9276,2785.2,2784.7,4.20787482]
["bitfinex-derivatives","ETHF0:USTF0",1752127251918,0.9276,2785.2,2784.4,25.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752127251919,0.9276,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127252119,1.64543,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127252819,2.27783,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127253622,2.29059059,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127254921,0.01276059,2785.2,2785.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752127255427,2.29059059,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127258423,1.65819059,2785.2,2785.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752127258826,2.30679059,2785.2,2785.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752127259026,1.65819059,2785.2,2785.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752127259321,2.30679059,2785.2,2785.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752127259724,2.30679059,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127261027,1.37919059,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127261227,1.37919059,2785.2,2785.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752127263729,1.37919059,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127263928,1.37919059,2785.2,2785.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752127264327,1.79474,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127264630,0.71793,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127264826,1.36653,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127265131,0.71793,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127265329,1.36653,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127265528,1.37929059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127268832,0.73069059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127275432,1.37929059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127275634,0.73069059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127276639,0.73069059,2784.8,2784.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752127276938,0.73069059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127277134,1.37929059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127277334,0.73069059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127277835,1.37929059,2784.8,2784.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752127278034,1.37929059,2784.8,2784.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752127278832,0.73069059,2784.8,2784.7,7.98573478]
["bitfinex-derivatives","ETHF0:USTF0",1752127279438,0.73069059,2784.8,2784.7,9.06864072]
["bitfinex-derivatives","ETHF0:USTF0",1752127279934,6.37929059,2784.8,2784.7,6.06806073]
["bitfinex-derivatives","ETHF0:USTF0",1752127280239,0.71811,2784.1,2784.0,4.28554072]
["bitfinex-derivatives","ETHF0:USTF0",1752127280438,0.71811,2784.1,2784.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752127280638,0.73087059,2784.1,2784.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752127281741,1.73094541,2784.1,2784.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752127281942,3.01264186,2784.1,2784.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752127282139,1.73094541,2784.1,2784.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752127282340,0.71819,2783.8,2783.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752127282535,0.71819,2783.8,2783.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752127282741,0.73095059,2783.8,2783.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752127283341,0.73095059,2783.8,2783.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752127283647,0.73095059,2783.8,2783.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752127283843,1.37955059,2783.8,2783.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752127284044,0.73095059,2783.8,2783.7,2.28787482]
["bitfinex-derivatives","ETHF0:USTF0",1752127284442,1.37955059,2783.8,2783.7,2.28787482]
["bitfinex-derivatives","ETHF0:USTF0",1752127286037,1.37955059,2783.8,2783.7,3.61257482]
["bitfinex-derivatives","ETHF0:USTF0",1752127286236,0.01276059,2783.8,2783.7,4.53997482]
["bitfinex-derivatives","ETHF0:USTF0",1752127286546,0.01276059,2783.8,2783.7,5.25818482]
["bitfinex-derivatives","ETHF0:USTF0",1752127289942,0.73095059,2783.8,2783.7,5.25818482]
["bitfinex-derivatives","ETHF0:USTF0",1752127290152,0.73095059,2783.8,2783.7,4.53997482]
["bitfinex-derivatives","ETHF0:USTF0",1752127290645,0.73095059,2783.8,2783.7,5.25818482]
["bitfinex-derivatives","ETHF0:USTF0",1752127293149,1.37625059,2783.8,2783.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752127293347,0.73095059,2783.8,2783.7,3.61257482]
["bitfinex-derivatives","ETHF0:USTF0",1752127293549,1.37625059,2783.8,2783.7,3.61257482]
["bitfinex-derivatives","ETHF0:USTF0",1752127294250,1.37625059,2783.8,2783.7,4.58757482]
["bitfinex-derivatives","ETHF0:USTF0",1752127294848,1.37625059,2783.8,2783.7,5.30578482]
["bitfinex-derivatives","ETHF0:USTF0",1752127295446,1.37625059,2783.8,2783.7,3.61257482]
["bitfinex-derivatives","ETHF0:USTF0",1752127296650,1.37625059,2783.8,2783.7,3.56897482]
["bitfinex-derivatives","ETHF0:USTF0",1752127296841,0.71821,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127297048,0.71829,2783.4,2783.3,5.18287482]
["bitfinex-derivatives","ETHF0:USTF0",1752127297248,0.71829,2783.4,2783.3,6.07047482]
["bitfinex-derivatives","ETHF0:USTF0",1752127297450,1.36359,2783.4,2783.3,6.07047482]
["bitfinex-derivatives","ETHF0:USTF0",1752127297651,1.37635059,2783.4,2783.3,6.07047482]
["bitfinex-derivatives","ETHF0:USTF0",1752127298049,1.37635059,2783.4,2783.3,6.78879482]
["bitfinex-derivatives","ETHF0:USTF0",1752127298247,1.37635059,2783.4,2783.3,7.04547482]
["bitfinex-derivatives","ETHF0:USTF0",1752127298851,1.37635059,2783.4,2783.3,7.76379482]
["bitfinex-derivatives","ETHF0:USTF0",1752127299346,1.37635059,2783.4,2783.3,6.07047482]
["bitfinex-derivatives","ETHF0:USTF0",1752127301552,1.37635059,2783.4,2783.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752127302045,2.31785059,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127302249,2.31785059,2783.4,2783.0,3.19763143]
["bitfinex-derivatives","ETHF0:USTF0",1752127302250,0.71837,2783.1,2783.0,6.40543143]
["bitfinex-derivatives","ETHF0:USTF0",1752127302448,1.36367,2783.1,2783.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752127302849,1.37643059,2783.1,2783.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752127303046,0.73113059,2783.1,2783.0,4.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752127303251,0.73113059,2783.1,2783.0,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752127303454,1.37643059,2783.1,2783.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752127304155,1.37643059,2783.1,2783.0,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752127304952,0.73113059,2783.1,2783.0,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752127305353,0.73113059,2783.1,2783.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752127305748,0.73113059,2783.1,2783.0,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752127305953,0.73113059,2783.1,2783.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752127306653,1.37643059,2783.1,2783.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752127306853,0.65806059,2783.1,2783.0,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752127307655,0.65806059,2783.1,2783.0,7.73156482]
["bitfinex-derivatives","ETHF0:USTF0",1752127307849,0.65806059,2783.1,2783.0,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752127309263,0.65806059,2783.1,2783.0,10.92919625]
["bitfinex-derivatives","ETHF0:USTF0",1752127309553,0.01276059,2783.1,2783.0,9.92912143]
["bitfinex-derivatives","ETHF0:USTF0",1752127309957,0.01276059,2783.1,2783.0,6.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752127310854,0.01276059,2783.1,2783.0,7.73156482]
["bitfinex-derivatives","ETHF0:USTF0",1752127311060,3.2078,2783.9,2783.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752127311260,0.7182,2783.8,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752127311457,0.6453,2783.8,2783.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752127311656,1.36349,2783.8,2783.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752127311853,0.6453,2783.8,2783.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752127312057,1.36349,2783.8,2783.7,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1752127312258,0.6609,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752127312458,0.6609,2783.9,2783.8,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752127312663,1.37906,2783.9,2783.8,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1752127312861,2.02436,2783.9,2783.8,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1752127313963,2.02436,2783.9,2783.8,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1752127314153,2.02436,2783.9,2783.7,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127314359,0.7182,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752127314562,1.3635,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752127314763,1.3635,2783.8,2783.7,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1752127316659,0.6453,2783.8,2783.7,2.32258482]
["bitfinex-derivatives","ETHF0:USTF0",1752127317057,1.36349,2783.8,2783.7,2.32258482]
["bitfinex-derivatives","ETHF0:USTF0",1752127321363,0.6609,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752127321364,1.37908,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752127321563,1.38079,2783.8,2783.7,3.34057482]
["bitfinex-derivatives","ETHF0:USTF0",1752127324273,0.6626,2783.8,2783.7,4.61267482]
["bitfinex-derivatives","ETHF0:USTF0",1752127324872,0.71813,2784.1,2783.7,5.69000482]
["bitfinex-derivatives","ETHF0:USTF0",1752127325072,0.71813,2784.1,2784.0,1.71818482]
["bitfinex-derivatives","ETHF0:USTF0",1752127325274,1.38073,2784.1,2784.0,1.71818482]
["bitfinex-derivatives","ETHF0:USTF0",1752127325568,0.71808,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752127325872,0.71811,2784.1,2784.0,3.59998482]
["bitfinex-derivatives","ETHF0:USTF0",1752127326269,0.6626,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752127326468,1.38066,2784.3,2784.2,1.71815482]
["bitfinex-derivatives","ETHF0:USTF0",1752127326669,1.38066,2784.3,2784.2,3.34045482]
["bitfinex-derivatives","ETHF0:USTF0",1752127327173,0.71802,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752127327375,2.00912581,2784.5,2784.4,1.71808482]
["bitfinex-derivatives","ETHF0:USTF0",1752127327674,2.67172581,2784.5,2784.4,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127327873,0.71803,2784.4,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752127328174,1.38063,2784.4,2784.3,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752127328374,0.71803,2784.4,2784.3,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752127328574,1.38063,2784.4,2784.3,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752127329476,1.38063,2784.4,2784.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752127331074,1.38063,2784.4,2784.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752127332679,0.6626,2784.4,2784.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752127332979,1.38063,2784.4,2784.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752127333376,1.38063,2784.4,2784.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752127333978,0.6626,2784.4,2784.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752127334378,1.38063,2784.4,2784.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752127334776,0.6626,2784.4,2784.3,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752127334982,0.6012,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752127335180,1.2638,2784.6,2784.5,5.58748482]
["bitfinex-derivatives","ETHF0:USTF0",1752127335381,0.71795,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752127335582,0.6514,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752127335773,1.314,2784.9,2784.8,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752127335978,2.0319,2784.9,2784.8,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752127336178,1.314,2784.9,2784.8,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752127336582,0.6626,2784.9,2784.8,5.54803]
["bitfinex-derivatives","ETHF0:USTF0",1752127336779,0.71785,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752127336975,0.599,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752127337283,2.02887685,2785.2,2785.1,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1752127340586,1.36627685,2785.2,2785.1,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1752127340788,0.71788,2785.1,2785.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752127341084,2.35918,2785.1,2785.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752127341283,0.71788,2785.0,2784.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752127341485,2.35918,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752127341686,0.7179,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127341887,2.3592,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127342283,2.40864685,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127343984,0.04944685,2784.9,2784.8,4.20787482]
["bitfinex-derivatives","ETHF0:USTF0",1752127344285,1.42994685,2784.9,2784.8,5.58740482]
["bitfinex-derivatives","ETHF0:USTF0",1752127344487,1.42994685,2784.9,2784.8,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752127345388,0.71798,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127345684,0.71797,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752127345988,0.71798,2784.7,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752127346180,1.38058,2784.7,2784.6,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1752127346385,0.71798,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127346986,0.71798,2784.6,2784.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752127347491,0.76742685,2784.6,2784.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752127347791,2.36372685,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127348492,2.39910239,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127353488,3.04020239,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127353897,0.71808,2784.2,2784.1,5.18579]
["bitfinex-derivatives","ETHF0:USTF0",1752127354094,0.71808,2784.2,2784.1,5.82319]
["bitfinex-derivatives","ETHF0:USTF0",1752127354595,0.80290239,2784.2,2784.1,5.82319]
["bitfinex-derivatives","ETHF0:USTF0",1752127354794,1.43630239,2784.2,2784.1,5.82319]
["bitfinex-derivatives","ETHF0:USTF0",1752127355294,1.43630239,2784.2,2784.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752127356396,1.43630239,2784.2,2784.1,5.82321]
["bitfinex-derivatives","ETHF0:USTF0",1752127357396,1.43630239,2784.2,2784.1,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752127357596,1.43630239,2784.2,2784.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752127357897,1.43630239,2784.2,2784.1,5.82321]
["bitfinex-derivatives","ETHF0:USTF0",1752127358396,1.43630239,2784.2,2784.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752127358598,1.43630239,2784.2,2784.1,5.82321]
["bitfinex-derivatives","ETHF0:USTF0",1752127359495,1.43630239,2784.2,2784.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752127360093,2.39920239,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127360294,0.71811,2784.1,2784.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752127360498,2.04043239,2784.1,2784.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752127360696,0.71816,2783.9,2783.8,7.67440716]
["bitfinex-derivatives","ETHF0:USTF0",1752127360896,1.35156,2783.9,2783.8,8.32300716]
["bitfinex-derivatives","ETHF0:USTF0",1752127361096,1.35156,2783.9,2783.8,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752127361501,1.43638239,2783.9,2783.8,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752127364598,2.39928239,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127364805,0.71821,2783.7,2783.6,3.20080716]
["bitfinex-derivatives","ETHF0:USTF0",1752127364998,1.35161,2783.7,2783.6,3.20080716]
["bitfinex-derivatives","ETHF0:USTF0",1752127365199,2.31451,2783.7,2783.6,3.20080716]
["bitfinex-derivatives","ETHF0:USTF0",1752127365703,2.39933239,2783.7,2783.6,3.20080716]
["bitfinex-derivatives","ETHF0:USTF0",1752127366403,0.71824,2783.6,2783.5,6.39584656]
["bitfinex-derivatives","ETHF0:USTF0",1752127366601,1.43646239,2783.6,2783.5,8.74491656]
["bitfinex-derivatives","ETHF0:USTF0",1752127366802,0.80306239,2783.6,2783.5,10.03041656]
["bitfinex-derivatives","ETHF0:USTF0",1752127367001,1.43646239,2783.6,2783.5,10.03041656]
["bitfinex-derivatives","ETHF0:USTF0",1752127368005,1.43646239,2783.6,2783.5,8.31874656]
["bitfinex-derivatives","ETHF0:USTF0",1752127368609,1.43646239,2783.6,2783.5,9.03701656]
["bitfinex-derivatives","ETHF0:USTF0",1752127368906,1.43646239,2783.6,2783.5,5.84897]
["bitfinex-derivatives","ETHF0:USTF0",1752127375212,1.43646239,2783.6,2783.5,6.84904482]
["bitfinex-derivatives","ETHF0:USTF0",1752127375610,0.71822239,2783.6,2783.5,6.84904482]
["bitfinex-derivatives","ETHF0:USTF0",1752127375813,0.71822239,2783.6,2783.5,7.84244482]
["bitfinex-derivatives","ETHF0:USTF0",1752127376511,0.08482239,2783.6,2783.5,7.81724482]
["bitfinex-derivatives","ETHF0:USTF0",1752127378612,0.08482239,2783.6,2783.5,12.81724482]
["bitfinex-derivatives","ETHF0:USTF0",1752127379005,0.71808,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752127379407,1.36048,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752127379612,1.36048,2784.3,2784.2,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1752127380030,0.71808,2784.3,2784.2,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1752127380211,0.71808,2784.3,2784.2,2.63878]
["bitfinex-derivatives","ETHF0:USTF0",1752127380413,0.71808,2784.3,2784.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752127380614,1.36048,2784.3,2784.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752127383017,1.36048,2784.3,2784.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752127383420,1.36048,2784.3,2784.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752127384322,0.71808,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127384514,1.36048,2784.2,2784.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752127384822,0.71808,2784.2,2784.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752127385023,1.36048,2784.2,2784.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752127387714,1.36048,2784.2,2784.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752127387920,1.36048,2784.2,2784.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752127388921,1.36048,2784.2,2784.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752127389321,1.36048,2784.2,2784.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752127389322,0.71811,2784.1,2784.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752127389518,2.28431,2784.1,2784.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752127389722,5.49211,2784.1,2784.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752127390522,0.71819,2783.8,2783.7,3.20698458]
["bitfinex-derivatives","ETHF0:USTF0",1752127390717,0.71824,2783.6,2783.5,3.20698458]
["bitfinex-derivatives","ETHF0:USTF0",1752127390920,0.6424,2783.6,2783.4,5.17137734]
["bitfinex-derivatives","ETHF0:USTF0",1752127391120,0.71827,2783.5,2783.4,5.88966734]
["bitfinex-derivatives","ETHF0:USTF0",1752127391321,0.6528,2784.0,2783.4,7.80195216]
["bitfinex-derivatives","ETHF0:USTF0",1752127391523,0.71821,2783.8,2783.7,1.71827482]
["bitfinex-derivatives","ETHF0:USTF0",1752127391722,0.71821,2783.8,2783.7,3.58717482]
["bitfinex-derivatives","ETHF0:USTF0",1752127391919,0.71821,2783.8,2783.7,4.55537482]
["bitfinex-derivatives","ETHF0:USTF0",1752127392123,1.36061,2783.8,2783.7,4.55538482]
["bitfinex-derivatives","ETHF0:USTF0",1752127392523,1.36061,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127392723,1.36061,2783.8,2783.7,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752127393024,1.36061,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127393324,1.36061,2783.8,2783.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752127393922,1.36061,2783.8,2783.7,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1752127394322,1.36061,2783.8,2783.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752127395522,1.36061,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127396225,1.36061,2783.8,2783.7,3.83717482]
["bitfinex-derivatives","ETHF0:USTF0",1752127397325,0.71819,2783.8,2783.7,4.55538482]
["bitfinex-derivatives","ETHF0:USTF0",1752127397722,1.36059,2783.8,2783.7,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752127397921,0.71819,2783.8,2783.7,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752127398123,1.36059,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127399222,1.36059,2783.8,2783.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752127399426,4.56839,2783.8,2783.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752127399822,4.56839,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127402227,1.36059,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127404828,1.36059,2783.8,2783.7,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752127405127,1.36059,2783.8,2783.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127406629,1.36059,2783.8,2783.7,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752127407431,0.71819,2783.8,2783.7,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752127407633,0.71815,2784.0,2783.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752127407930,0.71815,2784.0,2783.9,3.24610482]
["bitfinex-derivatives","ETHF0:USTF0",1752127408133,0.71812,2784.1,2784.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752127408328,0.71812,2784.1,2784.0,3.59437482]
["bitfinex-derivatives","ETHF0:USTF0",1752127408529,0.71812,2784.1,2784.0,4.50257482]
["bitfinex-derivatives","ETHF0:USTF0",1752127409939,0.7181,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752127410142,0.7181,2784.3,2784.2,2.33783482]
["bitfinex-derivatives","ETHF0:USTF0",1752127410440,2.01378336,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752127410642,1.29574336,2784.4,2784.3,4.13556]
["bitfinex-derivatives","ETHF0:USTF0",1752127411745,0.71801,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752127411940,0.71801,2784.5,2784.4,2.33780482]
["bitfinex-derivatives","ETHF0:USTF0",1752127412135,2.01318852,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127412335,0.71801,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127412944,2.01319255,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127413341,2.64459255,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127414146,2.64459255,2784.5,2784.4,2.52797482]
["bitfinex-derivatives","ETHF0:USTF0",1752127414446,2.64459255,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127414844,1.34941,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127415144,1.34941,2784.5,2784.4,2.52797482]
["bitfinex-derivatives","ETHF0:USTF0",1752127415548,1.34941,2784.5,2784.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752127416042,1.34941,2784.5,2784.4,2.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752127417342,1.34941,2784.5,2784.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752127417541,0.71803,2784.4,2784.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752127417746,3.9771,2784.4,2784.0,4.11750873]
["bitfinex-derivatives","ETHF0:USTF0",1752127418042,0.71811,2784.1,2784.0,4.56133873]
["bitfinex-derivatives","ETHF0:USTF0",1752127418242,0.71811,2784.1,2784.0,5.17776144]
["bitfinex-derivatives","ETHF0:USTF0",1752127418443,0.71811,2784.1,2784.0,6.08596144]
["bitfinex-derivatives","ETHF0:USTF0",1752127419343,1.34951,2784.1,2784.0,6.08596144]
["bitfinex-derivatives","ETHF0:USTF0",1752127419544,1.34951,2784.1,2784.0,7.08603626]
["bitfinex-derivatives","ETHF0:USTF0",1752127419745,1.34951,2784.1,2784.0,4.45963144]
["bitfinex-derivatives","ETHF0:USTF0",1752127420048,0.71814,2784.0,2783.9,6.41383144]
["bitfinex-derivatives","ETHF0:USTF0",1752127420248,1.34954,2784.0,2783.9,4.54566]
["bitfinex-derivatives","ETHF0:USTF0",1752127420449,0.6314,2784.0,2783.9,6.45393482]
["bitfinex-derivatives","ETHF0:USTF0",1752127420651,0.71811,2784.2,2784.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752127420852,0.71811,2784.2,2784.1,2.33786482]
["bitfinex-derivatives","ETHF0:USTF0",1752127421142,0.71807,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752127421350,0.71804,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752127421549,0.718,2784.6,2784.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752127421747,0.71803,2784.4,2784.3,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1752127421944,1.79502,2784.5,2784.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752127422144,1.34943,2784.4,2784.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752127422847,0.71808,2784.2,2784.1,3.92412144]
["bitfinex-derivatives","ETHF0:USTF0",1752127423046,0.71811,2784.1,2784.0,3.20603144]
["bitfinex-derivatives","ETHF0:USTF0",1752127423349,0.7181,2784.2,2784.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752127423549,0.7181,2784.2,2784.1,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1752127424550,1.3495,2784.2,2784.1,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1752127425254,0.7181,2784.2,2784.1,2.24598]
["bitfinex-derivatives","ETHF0:USTF0",1752127425552,0.71807,2784.3,2784.2,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752127425851,0.71807,2784.3,2784.2,4.44641482]
["bitfinex-derivatives","ETHF0:USTF0",1752127427251,0.71805,2784.4,2784.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752127427453,0.71805,2784.4,2784.3,2.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752127428454,0.71803,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752127428652,0.71803,2784.5,2784.4,3.24598482]
["bitfinex-derivatives","ETHF0:USTF0",1752127428848,1.34943,2784.5,2784.4,2.52797482]
["bitfinex-derivatives","ETHF0:USTF0",1752127429254,1.34943,2784.5,2784.4,3.24600482]
["bitfinex-derivatives","ETHF0:USTF0",1752127429558,1.34943,2784.5,2784.4,2.52797482]
["bitfinex-derivatives","ETHF0:USTF0",1752127429852,1.34943,2784.5,2784.4,1.61977482]
["bitfinex-derivatives","ETHF0:USTF0",1752127430250,1.34943,2784.5,2784.4,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1752127431854,1.34943,2784.5,2784.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752127432547,1.34943,2784.5,2784.2,5.83237626]
["bitfinex-derivatives","ETHF0:USTF0",1752127432756,0.71806,2784.3,2784.2,5.83237626]
["bitfinex-derivatives","ETHF0:USTF0",1752127432959,1.34946,2784.3,2784.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752127433457,1.34946,2784.3,2784.2,6.45208626]
["bitfinex-derivatives","ETHF0:USTF0",1752127435257,0.71806,2784.3,2784.2,6.45208626]
["bitfinex-derivatives","ETHF0:USTF0",1752127435460,0.71801,2784.6,2784.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752127435648,0.71801,2784.6,2784.5,3.24595482]
["bitfinex-derivatives","ETHF0:USTF0",1752127435957,1.34941,2784.6,2784.5,3.24595482]
["bitfinex-derivatives","ETHF0:USTF0",1752127438652,0.71801,2784.6,2784.5,3.24595482]
["bitfinex-derivatives","ETHF0:USTF0",1752127439161,0.71801,2784.6,2784.5,3.88475482]
["bitfinex-derivatives","ETHF0:USTF0",1752127440555,0.6213,2784.9,2784.5,3.16677482]
["bitfinex-derivatives","ETHF0:USTF0",1752127440764,0.7179,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752127440952,3.8242,2785.1,2785.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752127440953,3.92565,2785.1,2785.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752127441157,4.55075,2785.1,2785.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752127441357,3.2078,2785.1,2785.0,2.25908]
["bitfinex-derivatives","ETHF0:USTF0",1752127441564,3.2078,2785.4,2785.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752127441766,0.71783,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752127442063,4.54199,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752127442263,4.54199,2785.4,2785.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752127442453,5.16709,2785.4,2785.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752127442659,5.16709,2785.4,2785.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752127443164,4.54199,2785.4,2785.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752127443464,5.16709,2785.4,2785.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752127443665,4.54199,2785.4,2785.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752127443955,5.16709,2785.4,2785.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752127445764,4.55069,2785.4,2785.3,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752127446061,4.55069,2785.4,2785.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752127447164,3.2078,2785.4,2785.3,5.17227482]
["bitfinex-derivatives","ETHF0:USTF0",1752127447363,0.71773,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752127447564,0.71773,2785.6,2785.5,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1752127447859,0.71773,2785.6,2785.5,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1752127448059,1.34283,2785.6,2785.5,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1752127448755,0.6251,2785.6,2785.5,2.25895]
["bitfinex-derivatives","ETHF0:USTF0",1752127448961,0.71772,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752127449166,0.71772,2785.7,2785.6,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1752127450363,1.34282,2785.7,2785.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127450565,1.34282,2785.7,2785.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752127450763,0.71772,2785.7,2785.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752127450964,1.34282,2785.7,2785.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127451364,1.34282,2785.7,2785.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752127454665,1.34282,2785.7,2785.6,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1752127457272,1.34282,2785.7,2785.6,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1752127457973,1.34282,2785.7,2785.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752127458473,1.34282,2785.7,2785.6,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1752127459076,3.2078,2786.0,2785.6,3.83717482]
["bitfinex-derivatives","ETHF0:USTF0",1752127459372,3.2078,2786.0,2785.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752127459373,0.71767,2785.8,2785.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752127459573,0.7177,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752127459774,1.3428,2785.7,2785.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1752127460777,1.3428,2785.7,2785.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1752127461467,0.7177,2785.7,2785.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1752127461867,0.7177,2785.7,2785.6,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1752127462077,0.71769,2785.8,2785.7,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752127462266,0.71769,2785.8,2785.7,3.53042482]
["bitfinex-derivatives","ETHF0:USTF0",1752127462467,0.6251,2785.8,2785.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752127462670,0.71772,2785.6,2785.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752127462977,0.71772,2785.6,2785.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752127463174,1.34282,2785.6,2785.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752127463373,1.34282,2785.6,2785.5,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1752127464673,0.71754,2786.4,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752127464880,0.71752,2786.4,2786.3,2.54127482]
["bitfinex-derivatives","ETHF0:USTF0",1752127465077,0.71747,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752127465373,1.28339734,2786.6,2786.5,2.32786482]
["bitfinex-derivatives","ETHF0:USTF0",1752127465579,2.00086734,2786.6,2786.5,2.32786482]
["bitfinex-derivatives","ETHF0:USTF0",1752127465772,1.90849734,2786.6,2786.5,2.32786482]
["bitfinex-derivatives","ETHF0:USTF0",1752127465978,1.28339734,2786.6,2786.5,2.32786482]
["bitfinex-derivatives","ETHF0:USTF0",1752127466174,1.90849734,2786.6,2786.5,3.25876482]
["bitfinex-derivatives","ETHF0:USTF0",1752127466378,1.90849734,2786.6,2786.5,4.50246482]
["bitfinex-derivatives","ETHF0:USTF0",1752127466678,2.62596734,2786.6,2786.5,4.50246482]
["bitfinex-derivatives","ETHF0:USTF0",1752127466877,2.62596734,2786.6,2786.5,3.57156482]
["bitfinex-derivatives","ETHF0:USTF0",1752127467080,2.62596734,2786.6,2786.5,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1752127468182,1.90849734,2786.6,2786.5,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1752127468482,0.6251,2786.6,2786.5,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1752127468878,1.34257,2786.6,2786.5,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1752127469072,1.5541,2786.6,2786.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752127469280,0.6251,2786.6,2786.5,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752127469577,0.6251,2786.6,2786.5,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752127469578,1.34257,2786.6,2786.5,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752127469775,1.34257,2786.6,2786.5,4.46636482]
["bitfinex-derivatives","ETHF0:USTF0",1752127470077,1.34257,2786.6,2786.5,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752127470283,1.34257,2786.6,2786.5,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752127470485,1.34257,2786.6,2786.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752127471081,1.34257,2786.6,2786.5,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1752127471482,1.34257,2786.6,2786.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752127471682,1.34257,2786.6,2786.5,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1752127473484,1.34257,2786.6,2786.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752127473984,0.71754,2786.3,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752127474182,0.71757,2786.2,2786.1,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752127474580,0.71757,2786.2,2786.1,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1752127474775,1.35626,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752127475285,1.96726,2786.3,2786.2,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1752127475485,1.35626,2786.3,2786.2,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1752127475881,1.96726,2786.3,2786.2,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1752127476081,1.96726,2786.3,2786.2,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1752127476482,1.96726,2786.3,2786.2,3.65194482]
["bitfinex-derivatives","ETHF0:USTF0",1752127476682,0.611,2786.3,2786.2,4.55554482]
["bitfinex-derivatives","ETHF0:USTF0",1752127477882,1.32854,2786.3,2786.2,4.55554482]
["bitfinex-derivatives","ETHF0:USTF0",1752127478082,1.32854,2786.3,2786.2,3.65194482]
["bitfinex-derivatives","ETHF0:USTF0",1752127480690,1.32854,2786.3,2786.2,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127480883,0.71757,2786.2,2786.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752127481082,2.54007482,2786.2,2785.9,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127481293,4.20787482,2786.0,2785.6,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1752127481496,1.3287,2785.7,2785.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752127481694,0.71775,2785.5,2785.4,5.43816]
["bitfinex-derivatives","ETHF0:USTF0",1752127481995,0.71775,2785.5,2785.4,6.05426]
["bitfinex-derivatives","ETHF0:USTF0",1752127482191,0.71775,2785.5,2785.4,7.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752127482391,1.32875,2785.5,2785.4,7.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752127482600,0.5983,2785.7,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752127482601,0.71773,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752127482794,0.71773,2785.6,2785.5,3.57772482]
["bitfinex-derivatives","ETHF0:USTF0",1752127482994,0.71773,2785.6,2785.5,4.48132482]
["bitfinex-derivatives","ETHF0:USTF0",1752127483297,0.71773,2785.6,2785.5,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1752127483494,1.32873,2785.6,2785.5,4.48132482]
["bitfinex-derivatives","ETHF0:USTF0",1752127483894,0.71773,2785.6,2785.5,4.48132482]
["bitfinex-derivatives","ETHF0:USTF0",1752127484195,1.32873,2785.6,2785.5,4.48132482]
["bitfinex-derivatives","ETHF0:USTF0",1752127484902,1.32873,2785.6,2785.5,3.76357482]
["bitfinex-derivatives","ETHF0:USTF0",1752127486300,1.32873,2785.6,2785.5,2.85997482]
["bitfinex-derivatives","ETHF0:USTF0",1752127487801,1.32873,2785.6,2785.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752127488497,1.32873,2785.6,2785.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752127488699,1.32873,2785.6,2785.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752127488998,1.32873,2785.6,2785.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752127489198,1.32873,2785.6,2785.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752127489402,1.32873,2785.6,2785.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752127489596,0.71775,2785.5,2785.4,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752127489802,2.25775,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127490000,1.32875,2785.5,2785.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752127490201,1.32875,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127490602,1.32875,2785.5,2785.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752127490802,5.00189,2786.0,2785.4,5.72757482]
["bitfinex-derivatives","ETHF0:USTF0",1752127491002,0.71772,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752127491197,0.71772,2785.7,2785.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752127491397,0.71772,2785.7,2785.6,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752127491800,1.32872,2785.7,2785.6,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752127492206,1.32872,2785.7,2785.6,3.85869482]
["bitfinex-derivatives","ETHF0:USTF0",1752127492504,1.32872,2785.7,2785.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752127492703,1.32872,2785.7,2785.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752127492904,1.32872,2785.7,2785.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752127493104,1.32872,2785.7,2785.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752127493304,1.32872,2785.7,2785.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752127493508,1.32872,2785.7,2785.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752127493903,0.71775,2785.5,2785.4,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752127494104,0.71775,2785.5,2785.4,30.03974482]
["bitfinex-derivatives","ETHF0:USTF0",1752127494304,1.32875,2785.5,2785.4,32.14404482]
["bitfinex-derivatives","ETHF0:USTF0",1752127494600,0.71775,2785.5,2785.4,32.14404482]
["bitfinex-derivatives","ETHF0:USTF0",1752127494806,1.32875,2785.5,2785.4,31.24044482]
["bitfinex-derivatives","ETHF0:USTF0",1752127495007,1.32875,2785.5,2785.4,30.52267482]
["bitfinex-derivatives","ETHF0:USTF0",1752127496007,1.32875,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127496408,1.32875,2785.5,2785.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752127497408,1.32875,2785.5,2785.4,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1752127497605,1.32875,2785.5,2785.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752127498713,1.32875,2785.5,2785.4,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1752127499213,1.32875,2785.5,2785.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752127500110,2.29135,2785.5,2785.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752127500314,0.71783,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127500508,0.71783,2785.2,2785.1,29.08665]
["bitfinex-derivatives","ETHF0:USTF0",1752127500711,1.35773,2785.2,2785.1,29.08665]
["bitfinex-derivatives","ETHF0:USTF0",1752127500909,1.35773,2785.2,2785.1,28.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752127501108,1.35773,2785.2,2785.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752127501310,1.35773,2785.2,2785.1,29.08665]
["bitfinex-derivatives","ETHF0:USTF0",1752127501614,1.35773,2785.2,2785.1,28.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752127502011,1.35773,2785.2,2785.1,29.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752127502806,1.35773,2785.2,2785.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752127503007,0.71788,2785.0,2784.9,2.55767482]
["bitfinex-derivatives","ETHF0:USTF0",1752127503210,2.60257482,2785.0,2784.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752127503410,0.71795,2784.7,2784.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752127503615,0.71795,2784.7,2784.5,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127503616,0.71798,2784.6,2784.5,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127503918,0.71803,2784.4,2784.3,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127504119,0.71806,2784.3,2784.2,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127504319,1.35796,2784.3,2784.2,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127504610,2.32056,2784.3,2784.2,3.20744892]
["bitfinex-derivatives","ETHF0:USTF0",1752127504816,0.71811,2784.1,2784.0,3.85594892]
["bitfinex-derivatives","ETHF0:USTF0",1752127505010,1.35801,2784.1,2784.0,4.51994892]
["bitfinex-derivatives","ETHF0:USTF0",1752127505208,1.35801,2784.1,2784.0,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1752127505209,0.71811,2784.1,2784.0,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1752127505510,1.35801,2784.1,2784.0,3.24194]
["bitfinex-derivatives","ETHF0:USTF0",1752127505710,1.35801,2784.1,2784.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752127506817,1.35801,2784.1,2784.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752127507018,1.35801,2784.1,2784.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752127508114,0.6304,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752127508316,2.75754,2784.7,2784.1,2.58237482]
["bitfinex-derivatives","ETHF0:USTF0",1752127508516,0.6641,2784.5,2784.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752127508817,0.6641,2784.5,2784.2,26.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752127509316,0.71808,2784.3,2784.2,26.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752127509518,1.35798,2784.3,2784.2,26.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752127510210,0.71808,2784.3,2784.2,28.09028]
["bitfinex-derivatives","ETHF0:USTF0",1752127510816,0.71805,2784.4,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752127511016,0.71806,2784.3,2784.2,25.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752127511322,0.71806,2784.3,2784.2,27.13946]
["bitfinex-derivatives","ETHF0:USTF0",1752127511522,0.71806,2784.3,2784.2,28.05776]
["bitfinex-derivatives","ETHF0:USTF0",1752127511817,1.35796,2784.3,2784.2,25.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752127512020,1.35796,2784.3,2784.2,26.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752127513820,1.35796,2784.3,2784.2,27.13948]
["bitfinex-derivatives","ETHF0:USTF0",1752127514212,0.71806,2784.3,2784.2,27.13948]
["bitfinex-derivatives","ETHF0:USTF0",1752127514417,0.71806,2784.3,2784.2,26.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752127514817,1.35796,2784.3,2784.2,26.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752127519825,1.35796,2784.3,2784.2,28.05778]
["bitfinex-derivatives","ETHF0:USTF0",1752127520420,1.35796,2784.3,2784.2,27.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752127523025,1.35796,2784.3,2784.2,26.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752127526123,1.35796,2784.3,2784.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752127526124,0.71811,2784.1,2784.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752127526327,1.35801,2784.1,2784.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752127526531,0.71816,2783.9,2783.8,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1752127526725,1.35806,2783.9,2783.8,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1752127526921,0.6399,2783.9,2783.6,4.48894892]
["bitfinex-derivatives","ETHF0:USTF0",1752127527125,0.71821,2783.7,2783.6,29.63894892]
["bitfinex-derivatives","ETHF0:USTF0",1752127527330,1.35811,2783.7,2783.6,30.30294892]
["bitfinex-derivatives","ETHF0:USTF0",1752127527533,0.71821,2783.7,2783.6,30.30294892]
["bitfinex-derivatives","ETHF0:USTF0",1752127527830,1.38041,2783.7,2783.6,30.30294892]
["bitfinex-derivatives","ETHF0:USTF0",1752127528329,0.71821,2783.7,2783.6,30.30294892]
["bitfinex-derivatives","ETHF0:USTF0",1752127528530,1.38041,2783.7,2783.6,30.30294892]
["bitfinex-derivatives","ETHF0:USTF0",1752127529425,1.38041,2783.7,2783.6,27.0955]
["bitfinex-derivatives","ETHF0:USTF0",1752127530528,1.38041,2783.7,2783.6,27.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752127531528,1.38041,2783.7,2783.6,30.30253924]
["bitfinex-derivatives","ETHF0:USTF0",1752127531735,0.71824,2783.6,2783.5,3.20503924]
["bitfinex-derivatives","ETHF0:USTF0",1752127531928,1.38044,2783.6,2783.5,28.36623924]
["bitfinex-derivatives","ETHF0:USTF0",1752127532130,1.38044,2783.6,2783.5,29.29523924]
["bitfinex-derivatives","ETHF0:USTF0",1752127532431,3.2078,2783.9,2783.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752127532628,3.2078,2783.9,2783.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1752127532824,0.71821,2783.7,2783.6,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1752127533029,0.71821,2783.7,2783.6,26.0496]
["bitfinex-derivatives","ETHF0:USTF0",1752127533229,0.71821,2783.7,2783.6,26.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752127533736,1.38041,2783.7,2783.6,26.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752127534435,1.38041,2783.7,2783.6,25.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752127534630,2.35591,2783.7,2783.6,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1752127535425,1.38041,2783.7,2783.6,25.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752127536335,1.38041,2783.7,2783.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752127536838,1.38041,2783.7,2783.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752127543941,0.71819,2783.8,2783.6,2.58027482]
["bitfinex-derivatives","ETHF0:USTF0",1752127544139,0.6487,2784.2,2783.7,26.15919]
["bitfinex-derivatives","ETHF0:USTF0",1752127544344,0.71811,2784.1,2784.0,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127544540,1.38031,2784.1,2784.0,1.65127482]
["bitfinex-derivatives","ETHF0:USTF0",1752127544739,0.71811,2784.1,2784.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752127544940,1.38031,2784.1,2784.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752127545746,1.38031,2784.1,2784.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752127546342,1.38031,2784.1,2784.0,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752127547945,1.38031,2784.1,2784.0,3.88957482]
["bitfinex-derivatives","ETHF0:USTF0",1752127548846,0.71811,2784.1,2784.0,3.88957482]
["bitfinex-derivatives","ETHF0:USTF0",1752127550146,0.71811,2784.1,2784.0,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752127550544,1.38031,2784.1,2784.0,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752127557346,0.71816,2783.9,2783.8,3.20503924]
["bitfinex-derivatives","ETHF0:USTF0",1752127557549,1.37606,2783.9,2783.8,3.85623924]
["bitfinex-derivatives","ETHF0:USTF0",1752127557747,0.71819,2783.8,2783.7,3.20503924]
["bitfinex-derivatives","ETHF0:USTF0",1752127557951,0.71819,2783.8,2783.0,51.708]
["bitfinex-derivatives","ETHF0:USTF0",1752127557952,0.71829,2783.4,2783.3,4.2790783]
["bitfinex-derivatives","ETHF0:USTF0",1752127558152,0.71831,2783.3,2783.2,4.2790783]
["bitfinex-derivatives","ETHF0:USTF0",1752127558447,0.71831,2783.3,2783.2,4.9278783]
["bitfinex-derivatives","ETHF0:USTF0",1752127558846,1.37621,2783.3,2783.2,4.9278783]
["bitfinex-derivatives","ETHF0:USTF0",1752127559447,1.37621,2783.3,2783.2,6.8017783]
["bitfinex-derivatives","ETHF0:USTF0",1752127561562,1.37621,2783.3,2783.2,7.7435783]
["bitfinex-derivatives","ETHF0:USTF0",1752127563855,1.37621,2783.3,2783.2,6.8017783]
["bitfinex-derivatives","ETHF0:USTF0",1752127564258,1.37621,2783.3,2783.2,4.2790783]
["bitfinex-derivatives","ETHF0:USTF0",1752127564462,0.71834,2783.2,2783.1,28.7880783]
["bitfinex-derivatives","ETHF0:USTF0",1752127564652,0.71834,2783.2,2783.1,30.6874783]
["bitfinex-derivatives","ETHF0:USTF0",1752127564852,0.71834,2783.2,2783.1,31.6292783]
["bitfinex-derivatives","ETHF0:USTF0",1752127565056,1.37624,2783.2,2783.1,28.7890783]
["bitfinex-derivatives","ETHF0:USTF0",1752127565357,1.37624,2783.2,2783.1,29.4378783]
["bitfinex-derivatives","ETHF0:USTF0",1752127566353,3.29851482,2783.2,2783.1,4.2790783]
["bitfinex-derivatives","ETHF0:USTF0",1752127566550,1.37624,2783.2,2783.1,4.9278783]
["bitfinex-derivatives","ETHF0:USTF0",1752127566755,0.71834,2783.2,2783.1,4.9278783]
["bitfinex-derivatives","ETHF0:USTF0",1752127566957,1.37624,2783.2,2783.1,4.9278783]
["bitfinex-derivatives","ETHF0:USTF0",1752127567355,1.37624,2783.2,2783.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752127567654,0.6087,2783.5,2783.1,2.59067482]
["bitfinex-derivatives","ETHF0:USTF0",1752127567857,0.71827,2783.5,2783.4,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127568154,0.71825,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752127568359,2.02180171,2783.6,2783.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752127568555,2.02180171,2783.6,2783.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752127568759,2.02180171,2783.6,2783.5,3.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752127568760,0.71825,2783.6,2783.5,3.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752127568956,2.44307,2784.0,2783.5,6.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752127569159,2.44307,2784.0,2783.7,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127569160,0.71819,2783.8,2783.7,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127569461,2.67959957,2783.8,2783.7,2.90297482]
["bitfinex-derivatives","ETHF0:USTF0",1752127569661,2.02169957,2783.8,2783.7,3.84477482]
["bitfinex-derivatives","ETHF0:USTF0",1752127569858,0.71819,2783.8,2783.7,3.84477482]
["bitfinex-derivatives","ETHF0:USTF0",1752127570061,1.37609,2783.8,2783.7,3.84477482]
["bitfinex-derivatives","ETHF0:USTF0",1752127570462,1.37609,2783.8,2783.7,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752127571861,1.37609,2783.8,2783.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752127572060,0.71821,2783.7,2783.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752127572263,1.37611,2783.7,2783.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752127572563,0.71821,2783.7,2783.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752127572761,1.37611,2783.7,2783.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752127575264,1.37611,2783.7,2783.4,2.19837482]
["bitfinex-derivatives","ETHF0:USTF0",1752127575265,0.71826,2783.5,2783.4,2.19837482]
["bitfinex-derivatives","ETHF0:USTF0",1752127575562,0.71826,2783.5,2783.4,2.26297482]
["bitfinex-derivatives","ETHF0:USTF0",1752127576462,1.37616,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127576663,0.71826,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127576863,1.37616,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127577066,0.71826,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127577468,1.37616,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127577767,0.71826,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127577967,1.37616,2783.5,2783.4,4.4737795]
["bitfinex-derivatives","ETHF0:USTF0",1752127578267,1.37616,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127578463,1.37616,2783.5,2783.4,4.4737795]
["bitfinex-derivatives","ETHF0:USTF0",1752127578664,1.37616,2783.5,2783.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752127578868,0.71829,2783.4,2783.3,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752127579067,0.71829,2783.4,2783.3,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752127579466,0.71829,2783.4,2783.3,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752127579664,0.71829,2783.4,2783.3,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752127580066,1.37619,2783.4,2783.3,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752127580267,0.71829,2783.4,2783.3,25.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752127580962,0.71831,2783.3,2783.2,3.8619795]
["bitfinex-derivatives","ETHF0:USTF0",1752127581168,0.71831,2783.3,2783.2,28.3699795]
["bitfinex-derivatives","ETHF0:USTF0",1752127581368,1.37621,2783.3,2783.2,29.0187795]
["bitfinex-derivatives","ETHF0:USTF0",1752127581569,0.71831,2783.3,2783.2,29.0187795]
["bitfinex-derivatives","ETHF0:USTF0",1752127582267,1.37621,2783.3,2783.2,3.8619795]
["bitfinex-derivatives","ETHF0:USTF0",1752127582578,1.37621,2783.3,2783.2,29.0187795]
["bitfinex-derivatives","ETHF0:USTF0",1752127582767,0.71831,2783.3,2783.2,29.0187795]
["bitfinex-derivatives","ETHF0:USTF0",1752127582967,0.71831,2783.3,2783.2,27.74977482]
["bitfinex-derivatives","ETHF0:USTF0",1752127583167,3.2078,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752127583168,0.71827,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752127583366,5.00317,2784.0,2783.4,27.09867482]
["bitfinex-derivatives","ETHF0:USTF0",1752127583571,5.63137,2784.0,2783.6,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127583872,5.21203,2784.0,2783.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752127585073,0.71819,2783.8,2783.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752127585465,0.71819,2783.8,2783.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752127585769,1.37609,2783.8,2783.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752127587373,0.71819,2783.8,2783.7,6.68174509]
["bitfinex-derivatives","ETHF0:USTF0",1752127587774,0.71821,2783.7,2783.6,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127587975,1.35711,2783.7,2783.6,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127588172,1.36731,2783.7,2783.6,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127588374,0.71821,2783.7,2783.6,4.79724509]
["bitfinex-derivatives","ETHF0:USTF0",1752127588575,0.71821,2783.7,2783.6,6.06484509]
["bitfinex-derivatives","ETHF0:USTF0",1752127592878,0.71821,2783.7,2783.6,6.78308509]
["bitfinex-derivatives","ETHF0:USTF0",1752127593576,1.35711,2783.7,2783.6,5.13264509]
["bitfinex-derivatives","ETHF0:USTF0",1752127593776,1.35711,2783.7,2783.6,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127594079,0.71824,2783.6,2783.5,27.71754509]
["bitfinex-derivatives","ETHF0:USTF0",1752127594270,0.71824,2783.6,2783.5,30.51214509]
["bitfinex-derivatives","ETHF0:USTF0",1752127594475,1.35714,2783.6,2783.5,30.51214509]
["bitfinex-derivatives","ETHF0:USTF0",1752127594671,0.71824,2783.6,2783.5,30.51214509]
["bitfinex-derivatives","ETHF0:USTF0",1752127595080,1.35714,2783.6,2783.5,30.51214509]
["bitfinex-derivatives","ETHF0:USTF0",1752127595879,1.35714,2783.6,2783.5,29.57994509]
["bitfinex-derivatives","ETHF0:USTF0",1752127596077,1.35714,2783.6,2783.5,27.71754509]
["bitfinex-derivatives","ETHF0:USTF0",1752127596272,0.6389,2783.6,2783.4,27.71654509]
["bitfinex-derivatives","ETHF0:USTF0",1752127596477,1.32666,2783.5,2783.4,27.71654509]
["bitfinex-derivatives","ETHF0:USTF0",1752127596672,1.32666,2783.5,2783.4,28.37004509]
["bitfinex-derivatives","ETHF0:USTF0",1752127596871,1.96556,2783.5,2783.4,29.60524509]
["bitfinex-derivatives","ETHF0:USTF0",1752127597076,0.71826,2783.5,2783.4,30.53744509]
["bitfinex-derivatives","ETHF0:USTF0",1752127597272,1.35716,2783.5,2783.4,30.53744509]
["bitfinex-derivatives","ETHF0:USTF0",1752127597678,1.35716,2783.5,2783.4,29.60524509]
["bitfinex-derivatives","ETHF0:USTF0",1752127598779,1.35716,2783.5,2783.4,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127598978,1.35716,2783.5,2783.4,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1752127599175,0.71829,2783.4,2783.3,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127599378,1.35719,2783.4,2783.3,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127599682,1.35719,2783.4,2783.3,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127600785,2.35726482,2783.4,2783.3,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127600982,3.25736482,2783.4,2783.3,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127601179,0.71831,2783.3,2783.2,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127601378,1.97941,2783.3,2783.2,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127601780,1.97941,2783.3,2783.2,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127601974,1.97941,2783.3,2783.2,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127602179,1.97941,2783.3,2783.2,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127602781,1.34051,2783.3,2783.2,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127603384,1.97941,2783.3,2783.2,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127604382,0.71831,2783.3,2783.2,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127604581,1.35721,2783.3,2783.2,5.13534509]
["bitfinex-derivatives","ETHF0:USTF0",1752127604787,1.35721,2783.3,2783.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127605588,0.71831,2783.3,2783.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127605888,0.71831,2783.3,2783.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752127606886,1.35721,2783.3,2783.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752127607987,0.71831,2783.3,2783.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1752127609084,1.35721,2783.3,2783.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1752127609986,1.35721,2783.3,2783.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752127610187,1.35721,2783.3,2783.2,26.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752127611392,1.35721,2783.3,2783.2,25.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752127612487,0.71834,2783.2,2783.1,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127612700,0.71837,2783.1,2783.0,3.21154509]
["bitfinex-derivatives","ETHF0:USTF0",1752127612891,0.71839,2783.0,2782.9,27.71954509]
["bitfinex-derivatives","ETHF0:USTF0",1752127613095,1.35729,2783.0,2782.9,27.71954509]
["bitfinex-derivatives","ETHF0:USTF0",1752127613490,1.35729,2783.0,2782.9,28.37304509]
["bitfinex-derivatives","ETHF0:USTF0",1752127614402,1.35729,2783.0,2782.9,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127614800,2.35736482,2783.0,2782.9,3.86504509]
["bitfinex-derivatives","ETHF0:USTF0",1752127615602,2.35736482,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127615801,3.25746482,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127616196,2.25739,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127616506,1.35729,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127617101,2.35736482,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127617295,1.35729,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127620403,2.35736482,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127622500,1.35729,2783.0,2782.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752127622701,1.35729,2783.0,2782.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752127623405,1.35729,2783.0,2782.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752127623997,0.71839,2783.0,2782.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752127624806,1.32839,2783.0,2782.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752127626008,0.71839,2783.0,2782.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752127626406,4.30252471,2784.2,2782.9,12.02497482]
["bitfinex-derivatives","ETHF0:USTF0",1752127626604,3.22689353,2784.3,2783.8,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127626809,0.71813,2784.0,2783.9,27.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752127627002,1.30412864,2784.0,2783.9,28.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752127627208,2.02225864,2784.0,2783.9,28.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752127627406,2.02225864,2784.0,2783.9,27.09]
["bitfinex-derivatives","ETHF0:USTF0",1752127627602,3.60375864,2784.0,2783.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752127628207,2.63225864,2784.0,2783.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752127628408,2.63225864,2784.0,2783.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752127629907,3.60375864,2784.0,2783.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752127630112,0.71819,2783.8,2783.7,27.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752127630312,1.32819,2783.8,2783.7,27.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752127630512,2.63231864,2783.8,2783.7,27.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752127630710,2.63231864,2783.8,2783.7,29.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752127631214,3.60381864,2783.8,2783.7,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1752127631413,3.60381864,2783.8,2783.7,25.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752127631609,3.60381864,2783.8,2783.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752127631610,0.71821,2783.7,2783.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752127631910,0.71826,2783.5,2783.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752127632213,0.71829,2783.4,2783.3,32.69366012]
["bitfinex-derivatives","ETHF0:USTF0",1752127632416,1.32829,2783.4,2783.3,33.29696012]
["bitfinex-derivatives","ETHF0:USTF0",1752127632614,1.32829,2783.4,2783.3,29.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752127633819,1.32829,2783.4,2783.3,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752127634022,2.29979,2783.4,2783.3,7.63110407]
["bitfinex-derivatives","ETHF0:USTF0",1752127634312,2.29979,2783.4,2783.3,7.02130407]
["bitfinex-derivatives","ETHF0:USTF0",1752127635213,2.29979,2783.4,2783.2,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127635214,0.71831,2783.3,2783.2,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127635414,3.93228482,2783.3,2783.2,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127636020,0.71834,2783.2,2783.1,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127636222,2.29984,2783.2,2783.1,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127636517,2.29984,2783.2,2783.0,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127636518,0.71837,2783.1,2783.0,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127636716,0.71839,2783.0,2782.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127636916,2.29989,2783.0,2782.9,3.81350407]
["bitfinex-derivatives","ETHF0:USTF0",1752127637117,2.29989,2783.0,2782.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1752127637316,0.71842,2782.9,2782.8,27.80320407]
["bitfinex-derivatives","ETHF0:USTF0",1752127637615,1.32842,2782.9,2782.8,27.80391839]
["bitfinex-derivatives","ETHF0:USTF0",1752127637811,1.32842,2782.9,2782.8,28.40621839]
["bitfinex-derivatives","ETHF0:USTF0",1752127638114,1.32842,2782.9,2782.8,28.40321839]
["bitfinex-derivatives","ETHF0:USTF0",1752127638319,2.32849482,2782.9,2782.8,3.81421839]
["bitfinex-derivatives","ETHF0:USTF0",1752127640120,2.32849482,2782.9,2782.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752127641726,2.32849482,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127642817,1.32842,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127643021,0.71842,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127643321,1.32842,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127643721,0.71842,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127643919,1.32842,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127645312,0.71842,2782.9,2782.8,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752127645519,3.22689353,2783.9,2782.8,4.57830482]
["bitfinex-derivatives","ETHF0:USTF0",1752127645520,1.79566,2783.5,2782.8,4.57830482]
["bitfinex-derivatives","ETHF0:USTF0",1752127645718,0.71838,2783.1,2783.0,4.92839801]
["bitfinex-derivatives","ETHF0:USTF0",1752127645919,0.71838,2783.1,2783.0,6.02761801]
["bitfinex-derivatives","ETHF0:USTF0",1752127646119,0.71838,2783.1,2783.0,7.63331801]
["bitfinex-derivatives","ETHF0:USTF0",1752127646319,0.71838,2783.1,2783.0,7.35163319]
["bitfinex-derivatives","ETHF0:USTF0",1752127646519,0.71835,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752127646818,0.71835,2783.2,2783.1,34.46499319]
["bitfinex-derivatives","ETHF0:USTF0",1752127647016,1.32835,2783.2,2783.1,32.82534319]
["bitfinex-derivatives","ETHF0:USTF0",1752127647219,0.71835,2783.2,2783.1,29.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752127647525,1.32835,2783.2,2783.1,29.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752127648519,1.32835,2783.2,2783.1,29.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752127648720,2.31835,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127649124,0.71839,2783.0,2782.9,27.80994319]
["bitfinex-derivatives","ETHF0:USTF0",1752127649322,2.30909,2783.0,2782.9,28.43134319]
["bitfinex-derivatives","ETHF0:USTF0",1752127649521,2.30909,2783.0,2782.9,3.83134319]
["bitfinex-derivatives","ETHF0:USTF0",1752127649717,2.30909,2783.0,2782.9,27.14477482]
["bitfinex-derivatives","ETHF0:USTF0",1752127649718,0.71839,2783.0,2782.9,27.14477482]
["bitfinex-derivatives","ETHF0:USTF0",1752127649923,0.71837,2783.1,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752127650226,1.31907,2783.1,2783.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752127650425,0.71837,2783.1,2783.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752127650626,1.31907,2783.1,2783.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752127650827,1.31907,2783.1,2783.0,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1752127652129,1.31907,2783.1,2783.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752127654123,1.31907,2783.1,2783.0,5.98634319]
["bitfinex-derivatives","ETHF0:USTF0",1752127654332,1.31907,2783.1,2783.0,5.06504319]
["bitfinex-derivatives","ETHF0:USTF0",1752127655924,1.31907,2783.1,2783.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752127656623,2.30907,2783.1,2783.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752127658428,1.31907,2783.1,2783.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752127658825,1.31907,2783.1,2783.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752127662934,2.30907,2783.1,2783.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752127665336,2.30907,2783.1,2783.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752127666031,3.30914482,2783.1,2783.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752127666334,0.71842,2782.9,2782.8,28.44544319]
["bitfinex-derivatives","ETHF0:USTF0",1752127666529,1.31912,2782.9,2782.8,25.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752127667734,1.31912,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127669432,1.97812,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127670736,2.96812,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127672535,1.97812,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127674439,2.96812,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127675136,1.97812,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127677234,2.95442,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127680039,3.95449482,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127682537,1.97812,2782.9,2782.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752127684742,7.2716,2782.9,2782.7,3.20994319]
["bitfinex-derivatives","ETHF0:USTF0",1752127685035,0.71865,2782.0,2781.9,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752127685234,0.71865,2782.0,2781.9,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1752127685431,0.71865,2782.0,2781.9,25.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752127685630,0.71865,2782.0,2781.9,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1752127685830,3.92645,2782.0,2781.9,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1752127686231,3.92645,2782.0,2781.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1752127687340,3.92645,2782.0,2781.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127688341,0.7187,2781.8,2781.7,25.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752127688543,0.7187,2781.8,2781.7,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752127689838,0.7187,2781.8,2781.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127690042,1.355,2781.8,2781.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127690541,0.7187,2781.8,2781.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127691240,1.355,2781.8,2781.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127692442,1.355,2781.8,2781.7,2.62457482]
["bitfinex-derivatives","ETHF0:USTF0",1752127693645,1.355,2781.8,2781.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752127697950,1.355,2781.8,2781.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127703143,1.355,2781.8,2781.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752127703350,1.355,2781.8,2781.7,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752127704056,1.355,2781.8,2781.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752127704252,1.355,2781.8,2781.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752127704452,1.355,2781.8,2781.7,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1752127706055,1.355,2781.8,2781.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752127706656,1.355,2781.8,2781.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752127706855,3.2078,2782.4,2781.7,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752127707055,9.964,2783.7,2782.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1752127707056,3.22689353,2783.3,2782.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1752127707255,3.93798698,2783.9,2783.2,4.20787482]
["bitfinex-derivatives","ETHF0:USTF0",1752127707455,1.40340508,2783.8,2783.7,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127707654,1.40340508,2783.8,2783.7,26.53428482]
["bitfinex-derivatives","ETHF0:USTF0",1752127708056,0.71814,2784.0,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752127708560,0.6603,2783.9,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752127708755,0.6603,2783.9,2783.7,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1752127708756,0.71819,2783.8,2783.7,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1752127708959,0.71819,2783.8,2783.7,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1752127709160,0.71825,2783.6,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752127709360,4.20787482,2783.8,2783.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1752127709661,0.71826,2783.6,2783.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1752127710060,0.71822,2783.7,2783.5,25.52626]
["bitfinex-derivatives","ETHF0:USTF0",1752127710359,3.92601,2783.8,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752127710559,0.6603,2783.7,2783.6,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752127710955,3.92601,2783.8,2783.6,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752127711160,0.71821,2783.8,2783.6,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1752127711355,1.37851,2783.8,2783.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127711551,4.58631,2783.8,2783.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127711962,5.58638482,2783.8,2783.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127712159,0.71826,2783.6,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752127712366,2.37861482,2783.6,2783.5,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752127712662,1.37854,2783.6,2783.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127714460,3.02971482,2783.6,2783.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127715063,4.28991482,2783.6,2783.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127715263,4.28991482,2783.6,2783.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752127715463,9.28991482,2783.6,2783.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752127715863,0.71839,2783.0,2782.9,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1752127716064,0.71839,2783.0,2782.9,25.4548]
["bitfinex-derivatives","ETHF0:USTF0",1752127717458,1.37869,2783.0,2782.9,25.4548]
["bitfinex-derivatives","ETHF0:USTF0",1752127724070,3.41229,2783.0,2782.5,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752127724365,0.71844,2782.8,2782.7,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1752127724559,1.37874,2782.8,2782.7,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1752127724965,1.37874,2782.8,2782.7,25.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752127725367,1.37874,2782.8,2782.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127725667,1.37874,2782.8,2782.7,25.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752127725668,2.33474,2782.8,2782.7,25.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752127727065,2.33474,2782.8,2782.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127727363,0.71849,2782.6,2782.5,26.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752127727565,1.37879,2782.6,2782.5,27.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752127728766,1.37879,2782.6,2782.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752127728972,1.37879,2782.6,2782.5,26.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752127730362,1.37879,2782.6,2782.5,26.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752127731471,0.71849,2782.6,2782.5,27.61727482]
["bitfinex-derivatives","ETHF0:USTF0",1752127732069,1.37879,2782.6,2782.5,27.61727482]
["bitfinex-derivatives","ETHF0:USTF0",1752127732271,0.71849,2782.6,2782.5,27.61727482]
["bitfinex-derivatives","ETHF0:USTF0",1752127732766,1.37879,2782.6,2782.5,27.61727482]
["bitfinex-derivatives","ETHF0:USTF0",1752127735067,1.37879,2782.6,2782.5,26.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752127735268,2.33479,2782.6,2782.5,25.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752127736774,2.33479,2782.6,2782.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752127737074,2.33479,2782.6,2782.5,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752127737978,0.71857,2782.3,2782.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752127738174,2.28317,2782.3,2782.2,29.239]
["bitfinex-derivatives","ETHF0:USTF0",1752127739474,2.28317,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127739675,1.34767,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127739878,0.71857,2782.3,2782.2,29.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752127740074,1.34767,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127740976,0.71857,2782.3,2782.2,29.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752127741179,0.71857,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127741579,1.34767,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127742979,0.71857,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127743878,1.34767,2782.3,2782.2,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752127744880,1.34767,2782.3,2782.2,30.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752127745782,1.34767,2782.3,2782.2,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1752127746881,1.34767,2782.3,2782.2,30.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752127747080,1.34767,2782.3,2782.2,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1752127748581,1.34767,2782.3,2782.2,30.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752127750585,1.34767,2782.3,2782.2,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1752127751187,1.34767,2782.3,2782.2,30.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752127751484,2.28317,2782.3,2782.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752127751684,2.28317,2782.3,2782.2,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1752127752285,1.34767,2782.3,2782.2,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1752127753387,1.34767,2782.3,2782.2,29.221]
["bitfinex-derivatives","ETHF0:USTF0",1752127753687,2.28317,2782.3,2782.2,29.221]
["bitfinex-derivatives","ETHF0:USTF0",1752127753886,2.28317,2782.3,2782.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752127754081,2.28317,2782.3,2782.2,25.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752127755086,2.28317,2782.3,2782.2,25.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752127755885,2.2813868,2782.3,2782.2,25.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752127757785,0.71868,2781.9,2781.8,4.8928909]
["bitfinex-derivatives","ETHF0:USTF0",1752127757981,1.34778,2781.9,2781.8,4.8928909]
["bitfinex-derivatives","ETHF0:USTF0",1752127758186,2.28328,2781.9,2781.8,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1752127758381,2.28328,2781.9,2781.7,4.2872909]
["bitfinex-derivatives","ETHF0:USTF0",1752127758382,0.7187,2781.8,2781.7,4.2872909]
["bitfinex-derivatives","ETHF0:USTF0",1752127758582,3.28337482,2781.8,2781.7,4.2872909]
["bitfinex-derivatives","ETHF0:USTF0",1752127759284,0.71875,2781.6,2781.5,4.2872909]
["bitfinex-derivatives","ETHF0:USTF0",1752127759488,0.71878,2781.5,2781.4,4.2872909]
["bitfinex-derivatives","ETHF0:USTF0",1752127759684,0.71883,2781.3,2781.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752127759988,1.34793,2781.3,2781.2,26.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752127760183,1.34793,2781.3,2781.2,30.83443642]
["bitfinex-derivatives","ETHF0:USTF0",1752127760388,0.71883,2781.3,2781.2,27.92126]
["bitfinex-derivatives","ETHF0:USTF0",1752127760586,0.71882,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752127760787,1.34792,2781.4,2781.3,3.60780482]
["bitfinex-derivatives","ETHF0:USTF0",1752127761091,0.71882,2781.4,2781.3,2.88897482]
["bitfinex-derivatives","ETHF0:USTF0",1752127761291,1.34792,2781.4,2781.3,2.22377482]
["bitfinex-derivatives","ETHF0:USTF0",1752127761492,1.34792,2781.4,2781.3,3.60780482]
["bitfinex-derivatives","ETHF0:USTF0",1752127761493,1.3479,2781.4,2781.3,3.60780482]
["bitfinex-derivatives","ETHF0:USTF0",1752127761692,0.7188,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752127761893,0.7188,2781.5,2781.4,4.51736482]
["bitfinex-derivatives","ETHF0:USTF0",1752127762792,0.7188,2781.5,2781.4,29.21936482]
["bitfinex-derivatives","ETHF0:USTF0",1752127763393,0.7188,2781.5,2781.4,28.30976482]
["bitfinex-derivatives","ETHF0:USTF0",1752127764095,1.3479,2781.5,2781.4,27.59097482]
["bitfinex-derivatives","ETHF0:USTF0",1752127764295,2.2834,2781.5,2781.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752127764493,0.71883,2781.3,2781.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752127764693,1.34793,2781.3,2781.2,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752127765088,1.34793,2781.3,2781.2,26.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752127765289,1.34793,2781.3,2781.2,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752127766295,1.34793,2781.3,2781.2,27.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752127770196,2.33513,2781.3,2781.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752127770391,0.71888,2781.1,2781.0,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1752127770597,0.71893,2780.9,2780.8,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1752127770795,1.38413,2780.9,2780.8,28.00894]
["bitfinex-derivatives","ETHF0:USTF0",1752127772796,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127773897,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127774303,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127775000,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127775202,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127777503,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127777702,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127778303,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127778504,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127778705,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127778904,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127779101,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127782202,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127783106,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127784108,1.38413,2780.9,2780.8,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1752127785002,1.38413,2780.9,2780.8,28.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752127787312,1.38413,2780.9,2780.8,29.00903482]
["bitfinex-derivatives","ETHF0:USTF0",1752127788308,1.38413,2780.9,2780.8,33.30627124]
["bitfinex-derivatives","ETHF0:USTF0",1752127791306,1.38413,2780.9,2780.8,29.00903482]
["bitfinex-derivatives","ETHF0:USTF0",1752127792008,1.38413,2780.9,2780.8,4.28203482]
["bitfinex-derivatives","ETHF0:USTF0",1752127792208,1.38413,2780.9,2780.8,28.93703482]
["bitfinex-derivatives","ETHF0:USTF0",1752127794207,2.45838,2781.2,2780.8,28.21807482]
["bitfinex-derivatives","ETHF0:USTF0",1752127794208,0.6612,2781.2,2780.8,28.21807482]
["bitfinex-derivatives","ETHF0:USTF0",1752127794409,2.78417,2781.5,2780.9,6.50673422]
["bitfinex-derivatives","ETHF0:USTF0",1752127794706,0.71878,2781.5,2781.4,1.60807482]
["bitfinex-derivatives","ETHF0:USTF0",1752127795313,0.71878,2781.5,2781.4,2.86707482]
["bitfinex-derivatives","ETHF0:USTF0",1752127795507,0.71878,2781.5,2781.4,3.58587482]
["bitfinex-derivatives","ETHF0:USTF0",1752127795708,0.71878,2781.5,2781.4,4.52857482]
["bitfinex-derivatives","ETHF0:USTF0",1752127795904,0.71878,2781.5,2781.4,3.58587482]
["bitfinex-derivatives","ETHF0:USTF0",1752127796105,0.71878,2781.5,2781.4,2.86707482]
["bitfinex-derivatives","ETHF0:USTF0",1752127796313,0.71878,2781.5,2781.4,3.58587482]
["bitfinex-derivatives","ETHF0:USTF0",1752127796510,3.2078,2781.6,2781.4,3.58587482]
["bitfinex-derivatives","ETHF0:USTF0",1752127796511,3.92658,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752127796707,0.71872,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752127796911,0.7187,2781.8,2781.7,26.99378482]
["bitfinex-derivatives","ETHF0:USTF0",1752127797414,0.71869,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752127797716,1.36039,2781.9,2781.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1752127797915,0.71869,2781.9,2781.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1752127798115,1.36039,2781.9,2781.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1752127798717,1.36039,2781.9,2781.8,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1752127798915,0.71869,2781.9,2781.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1752127799816,0.71869,2781.9,2781.8,6.41358]
["bitfinex-derivatives","ETHF0:USTF0",1752127800022,0.6581,2782.2,2781.8,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752127800218,0.71863,2782.1,2782.0,1.71869482]
["bitfinex-derivatives","ETHF0:USTF0",1752127800513,1.36033,2782.1,2782.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752127801817,1.36033,2782.1,2782.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752127802018,2.33283,2782.1,2782.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752127803012,1.36033,2782.1,2782.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752127803218,1.36033,2782.1,2782.0,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1752127803620,0.71861,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752127803822,1.36031,2782.2,2782.1,3.65459482]
["bitfinex-derivatives","ETHF0:USTF0",1752127804124,0.71861,2782.2,2782.1,3.65459482]
["bitfinex-derivatives","ETHF0:USTF0",1752127804323,0.71859,2782.3,2782.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752127804525,1.36029,2782.3,2782.2,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752127804822,1.36029,2782.3,2782.2,2.64567]
["bitfinex-derivatives","ETHF0:USTF0",1752127805212,1.36029,2782.3,2782.2,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752127806324,1.36029,2782.3,2782.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752127806524,0.71854,2782.5,2782.2,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752127806825,0.71855,2782.4,2782.3,27.63784482]
["bitfinex-derivatives","ETHF0:USTF0",1752127807126,1.36025,2782.4,2782.3,25.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752127807526,2.93835,2782.4,2782.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752127807718,0.71857,2782.3,2782.2,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1752127807922,2.33277,2782.3,2782.2,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1752127808722,3.57107,2782.3,2782.2,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1752127809729,2.33277,2782.3,2782.2,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1752127810629,2.33277,2782.3,2782.2,25.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752127813626,2.33277,2782.3,2782.2,26.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752127814332,2.33277,2782.3,2782.2,25.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752127815228,2.33277,2782.3,2782.2,26.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752127815732,2.33277,2782.3,2782.2,25.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752127816429,2.33277,2782.3,2782.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752127816633,2.33277,2782.3,2782.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752127817133,2.33277,2782.3,2782.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752127819336,1.36027,2782.3,2782.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752127819536,1.36027,2782.3,2782.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752127819736,1.36027,2782.3,2782.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752127823139,1.36027,2782.3,2782.2,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752127824040,1.36027,2782.3,2782.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752127825643,0.71857,2782.3,2782.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752127825838,1.36027,2782.3,2782.2,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752127826537,0.71856,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752127826738,0.71856,2782.4,2782.3,26.96614482]
["bitfinex-derivatives","ETHF0:USTF0",1752127827138,1.32153,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752127827339,1.96323,2782.5,2782.4,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1752127827540,0.6417,2782.5,2782.4,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1752127827744,1.36022,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752127827943,0.6112,2782.7,2782.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752127828139,1.36701,2782.6,2782.5,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1752127828744,0.71849,2782.7,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752127828946,1.36699,2782.7,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752127829142,1.36699,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752127829444,1.36699,2782.7,2782.6,2.35596482]
["bitfinex-derivatives","ETHF0:USTF0",1752127830440,0.6485,2782.7,2782.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127830640,0.6485,2782.7,2782.6,2.35596482]
["bitfinex-derivatives","ETHF0:USTF0",1752127830851,1.36697,2782.7,2782.6,2.35596482]
["bitfinex-derivatives","ETHF0:USTF0",1752127833852,1.36697,2782.7,2782.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127835252,0.71847,2782.7,2782.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127835452,0.71847,2782.7,2782.6,2.35596482]
["bitfinex-derivatives","ETHF0:USTF0",1752127836258,3.2078,2783.1,2782.6,4.37551482]
["bitfinex-derivatives","ETHF0:USTF0",1752127836553,3.92619,2783.1,2783.0,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127836754,5.24812881,2783.1,2783.0,26.24947482]
["bitfinex-derivatives","ETHF0:USTF0",1752127836951,3.2078,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752127837255,5.24802006,2783.4,2783.3,26.97178482]
["bitfinex-derivatives","ETHF0:USTF0",1752127837753,3.9261,2783.4,2783.3,26.97178482]
["bitfinex-derivatives","ETHF0:USTF0",1752127837950,3.8498,2783.7,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752127838153,3.8498,2783.7,2783.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127838154,4.57453,2783.7,2783.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127838454,5.89521666,2783.7,2783.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127838657,5.89521666,2783.7,2783.6,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127838955,5.89521666,2783.7,2783.6,2.35571482]
["bitfinex-derivatives","ETHF0:USTF0",1752127839455,5.89521666,2783.7,2783.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127839851,6.86011666,2783.7,2783.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127840260,5.53943,2783.7,2783.6,1.63747482]
["bitfinex-derivatives","ETHF0:USTF0",1752127840556,0.71824,2783.6,2783.5,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1752127840757,2.33164,2783.6,2783.5,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1752127841259,2.33164,2783.6,2783.5,25.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752127841459,2.33164,2783.6,2783.5,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1752127842152,2.33164,2783.6,2783.5,25.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752127844358,2.95154,2783.6,2783.5,25.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752127845355,2.95154,2783.6,2783.5,24.591]
["bitfinex-derivatives","ETHF0:USTF0",1752127846260,0.71831,2783.3,2783.2,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127846554,1.36681,2783.3,2783.2,26.95081482]
["bitfinex-derivatives","ETHF0:USTF0",1752127846759,1.36681,2783.3,2783.2,27.58981482]
["bitfinex-derivatives","ETHF0:USTF0",1752127846963,1.36681,2783.3,2783.2,28.22721482]
["bitfinex-derivatives","ETHF0:USTF0",1752127847261,1.36681,2783.3,2783.2,3.63221482]
["bitfinex-derivatives","ETHF0:USTF0",1752127847458,1.36681,2783.3,2783.2,27.50687482]
["bitfinex-derivatives","ETHF0:USTF0",1752127848161,1.36681,2783.3,2783.2,28.22521482]
["bitfinex-derivatives","ETHF0:USTF0",1752127848660,0.71831,2783.3,2783.2,29.16701482]
["bitfinex-derivatives","ETHF0:USTF0",1752127850462,0.71831,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752127850663,0.71831,2783.4,2783.3,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1752127852063,0.71826,2783.6,2783.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752127852254,0.71826,2783.6,2783.5,26.93671482]
["bitfinex-derivatives","ETHF0:USTF0",1752127852958,0.71826,2783.6,2783.5,27.59991482]
["bitfinex-derivatives","ETHF0:USTF0",1752127854562,0.71826,2783.6,2783.5,28.84421482]
["bitfinex-derivatives","ETHF0:USTF0",1752127856566,0.71824,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752127856765,1.36674,2783.7,2783.6,2.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752127857258,1.36674,2783.7,2783.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1752127857664,2.33564,2783.7,2783.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752127858465,2.33564,2783.7,2783.6,25.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752127859570,0.71824,2783.6,2783.5,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1752127859771,1.32464,2783.6,2783.5,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1752127860069,2.29354,2783.6,2783.5,25.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752127860267,1.32464,2783.6,2783.5,25.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752127860466,1.32464,2783.6,2783.5,25.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752127861471,1.32464,2783.6,2783.5,25.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752127862969,0.71829,2783.4,2783.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752127863173,2.29359,2783.4,2783.3,25.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752127863672,1.32469,2783.4,2783.3,25.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752127863867,1.32469,2783.4,2783.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752127864072,4.1767,2784.5,2783.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1752127864275,0.6064,2784.5,2784.4,1.71810482]
["bitfinex-derivatives","ETHF0:USTF0",1752127864571,0.71803,2784.4,2784.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752127864771,2.29333,2784.4,2784.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752127864970,2.29333,2784.4,2784.3,25.97126]
["bitfinex-derivatives","ETHF0:USTF0",1752127865171,2.29333,2784.4,2784.3,25.36706]
["bitfinex-derivatives","ETHF0:USTF0",1752127865372,2.29333,2784.4,2784.3,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752127865767,2.29333,2784.4,2784.3,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1752127865963,2.29333,2784.4,2784.3,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752127866374,2.29333,2784.4,2784.3,25.97126]
["bitfinex-derivatives","ETHF0:USTF0",1752127866675,1.32443,2784.4,2784.3,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752127867670,1.32443,2784.4,2784.3,25.97126]
["bitfinex-derivatives","ETHF0:USTF0",1752127869378,1.32443,2784.4,2784.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752127869580,2.29333,2784.4,2784.3,25.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752127869879,2.29333,2784.4,2784.3,25.96126]
["bitfinex-derivatives","ETHF0:USTF0",1752127870978,1.32443,2784.4,2784.3,25.96126]
["bitfinex-derivatives","ETHF0:USTF0",1752127871181,0.6064,2784.4,2784.3,25.96126]
["bitfinex-derivatives","ETHF0:USTF0",1752127871378,1.32443,2784.4,2784.3,27.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752127872281,0.6064,2784.4,2784.3,27.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752127873283,0.6414,2784.6,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752127873486,1.2478,2784.6,2784.5,26.94927482]
["bitfinex-derivatives","ETHF0:USTF0",1752127873677,3.2078,2785.0,2784.5,27.16107482]
["bitfinex-derivatives","ETHF0:USTF0",1752127873884,0.71794,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752127874084,0.6064,2784.8,2784.7,25.94613]
["bitfinex-derivatives","ETHF0:USTF0",1752127874584,3.9257,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752127874779,4.5321,2785.0,2784.9,25.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752127874988,4.5321,2785.0,2784.9,26.34797482]
["bitfinex-derivatives","ETHF0:USTF0",1752127875187,4.5321,2785.0,2784.9,26.95217482]
["bitfinex-derivatives","ETHF0:USTF0",1752127875583,4.5321,2785.0,2784.9,26.23427482]
["bitfinex-derivatives","ETHF0:USTF0",1752127877288,4.5321,2785.0,2784.9,26.95217482]
["bitfinex-derivatives","ETHF0:USTF0",1752127877588,3.2078,2785.0,2784.9,26.95217482]
["bitfinex-derivatives","ETHF0:USTF0",1752127877782,3.2078,2785.0,2784.9,28.22897482]
["bitfinex-derivatives","ETHF0:USTF0",1752127878184,3.2078,2785.0,2784.9,29.15877482]
["bitfinex-derivatives","ETHF0:USTF0",1752127879787,0.71784,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752127879989,1.32424,2785.2,2785.1,26.34192482]
["bitfinex-derivatives","ETHF0:USTF0",1752127880191,1.32424,2785.2,2785.1,26.94612482]
["bitfinex-derivatives","ETHF0:USTF0",1752127880493,1.32424,2785.2,2785.1,1.60427482]
["bitfinex-derivatives","ETHF0:USTF0",1752127880688,1.32424,2785.2,2785.1,26.22527482]
["bitfinex-derivatives","ETHF0:USTF0",1752127880888,1.32424,2785.2,2785.1,25.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752127881088,1.32424,2785.2,2785.1,26.22527482]
["bitfinex-derivatives","ETHF0:USTF0",1752127881292,1.32424,2785.2,2785.1,26.94312482]
["bitfinex-derivatives","ETHF0:USTF0",1752127882091,1.32424,2785.2,2785.1,26.22527482]
["bitfinex-derivatives","ETHF0:USTF0",1752127882793,0.71785,2785.1,2785.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752127882992,2.92245,2785.1,2785.0,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1752127884489,2.2046,2785.1,2784.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752127884792,0.71795,2784.7,2784.6,2.29857482]
["bitfinex-derivatives","ETHF0:USTF0",1752127884992,1.32435,2784.7,2784.6,26.91057482]
["bitfinex-derivatives","ETHF0:USTF0",1752127885195,1.32435,2784.7,2784.6,27.51477482]
["bitfinex-derivatives","ETHF0:USTF0",1752127885394,1.32435,2784.7,2784.6,27.62855482]
["bitfinex-derivatives","ETHF0:USTF0",1752127885589,1.32435,2784.7,2784.6,28.23275482]
["bitfinex-derivatives","ETHF0:USTF0",1752127885991,0.71795,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752127886192,1.32435,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752127886593,1.32435,2784.8,2784.7,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1752127887798,0.71789,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752127887997,0.71789,2785.0,2784.9,26.92075482]
["bitfinex-derivatives","ETHF0:USTF0",1752127887998,1.32369,2785.0,2784.9,26.92075482]
["bitfinex-derivatives","ETHF0:USTF0",1752127888392,0.6058,2785.0,2784.9,27.55865482]
["bitfinex-derivatives","ETHF0:USTF0",1752127888591,0.71788,2785.0,2784.9,27.55865482]
["bitfinex-derivatives","ETHF0:USTF0",1752127888794,1.32368,2785.0,2784.9,26.95785482]
["bitfinex-derivatives","ETHF0:USTF0",1752127889095,1.32368,2785.0,2784.9,27.55865482]
["bitfinex-derivatives","ETHF0:USTF0",1752127890297,0.6058,2785.0,2784.9,27.55865482]
["bitfinex-derivatives","ETHF0:USTF0",1752127890597,1.32368,2785.0,2784.9,27.55865482]
["bitfinex-derivatives","ETHF0:USTF0",1752127892293,1.32368,2785.0,2784.9,33.52465482]
["bitfinex-derivatives","ETHF0:USTF0",1752127892498,1.32368,2785.0,2784.9,27.55865482]
["bitfinex-derivatives","ETHF0:USTF0",1752127894896,2.30258,2785.0,2784.9,25.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752127895098,5.51038,2785.0,2784.9,26.20287482]
["bitfinex-derivatives","ETHF0:USTF0",1752127895495,5.51038,2785.0,2784.9,25.60207482]
["bitfinex-derivatives","ETHF0:USTF0",1752127895902,5.51038,2785.0,2784.9,25.58407482]
["bitfinex-derivatives","ETHF0:USTF0",1752127896199,0.71793,2784.8,2784.7,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127896400,2.30263,2784.8,2784.7,25.58307482]
["bitfinex-derivatives","ETHF0:USTF0",1752127896601,2.30263,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127896795,2.30263,2784.8,2784.7,26.30102482]
["bitfinex-derivatives","ETHF0:USTF0",1752127896997,2.30263,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127897700,2.30263,2784.8,2784.7,26.18387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127898001,2.30263,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127898405,2.30263,2784.8,2784.7,26.18387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127899202,2.30263,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127900300,1.32373,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127900499,2.30263,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127901198,2.30263,2784.8,2784.7,26.18387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127901399,2.30263,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127902604,1.32373,2784.8,2784.7,26.90182482]
["bitfinex-derivatives","ETHF0:USTF0",1752127903200,1.32373,2784.8,2784.7,28.20382482]
["bitfinex-derivatives","ETHF0:USTF0",1752127903997,0.7179,2785.0,2784.7,28.38977482]
["bitfinex-derivatives","ETHF0:USTF0",1752127904201,0.7179,2785.0,2784.9,1.71795482]
["bitfinex-derivatives","ETHF0:USTF0",1752127904402,0.7179,2785.0,2784.9,26.88875482]
["bitfinex-derivatives","ETHF0:USTF0",1752127904603,0.7179,2785.0,2784.9,28.10095482]
["bitfinex-derivatives","ETHF0:USTF0",1752127905605,1.34717,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752127905805,1.95297,2785.1,2785.0,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752127906005,1.95297,2785.1,2785.0,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1752127906204,1.95297,2785.1,2785.0,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1752127906404,3.02257,2785.7,2785.0,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1752127906405,3.2078,2785.7,2785.0,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752127906604,3.2078,2785.7,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752127906605,0.71778,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752127906806,1.32357,2785.4,2785.3,25.57007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127907005,2.63668181,2785.4,2785.3,25.57007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127907505,2.63668181,2785.4,2785.3,26.17087482]
["bitfinex-derivatives","ETHF0:USTF0",1752127909310,1.32357,2785.4,2785.3,26.17087482]
["bitfinex-derivatives","ETHF0:USTF0",1752127909911,3.20887092,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752127910213,0.71753,2786.4,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752127910410,1.32333,2786.4,2786.3,25.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752127910714,2.30223,2786.4,2786.3,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1752127910912,0.71759,2786.1,2786.0,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127911114,1.32339,2786.1,2786.0,25.62307482]
["bitfinex-derivatives","ETHF0:USTF0",1752127911313,1.32339,2786.1,2786.0,26.22387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127911614,1.32339,2786.1,2786.0,29.43549099]
["bitfinex-derivatives","ETHF0:USTF0",1752127912209,1.93999,2786.1,2786.0,29.43549099]
["bitfinex-derivatives","ETHF0:USTF0",1752127912810,1.93999,2786.1,2786.0,26.22387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127916717,1.93999,2786.1,2786.0,26.94149482]
["bitfinex-derivatives","ETHF0:USTF0",1752127917018,1.93999,2786.1,2786.0,26.22387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127920218,2.93449,2786.1,2786.0,26.22387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127922118,1.93999,2786.1,2786.0,26.22387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127923118,2.93449,2786.1,2786.0,26.22387482]
["bitfinex-derivatives","ETHF0:USTF0",1752127925820,2.93449,2786.1,2786.0,1.60087482]
["bitfinex-derivatives","ETHF0:USTF0",1752127926021,2.93449,2786.1,2786.0,25.57607482]
["bitfinex-derivatives","ETHF0:USTF0",1752127926216,2.93449,2786.1,2786.0,26.18687482]
["bitfinex-derivatives","ETHF0:USTF0",1752127926419,2.93449,2786.1,2786.0,25.57607482]
["bitfinex-derivatives","ETHF0:USTF0",1752127927026,2.93449,2786.1,2786.0,26.18687482]
["bitfinex-derivatives","ETHF0:USTF0",1752127929627,1.93999,2786.1,2786.0,26.18687482]
["bitfinex-derivatives","ETHF0:USTF0",1752127929926,1.93999,2786.1,2786.0,26.90449482]
["bitfinex-derivatives","ETHF0:USTF0",1752127930125,1.2224,2786.1,2786.0,26.90449482]
["bitfinex-derivatives","ETHF0:USTF0",1752127930325,0.71758,2786.2,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752127930626,0.71758,2786.2,2786.1,3.62245482]
["bitfinex-derivatives","ETHF0:USTF0",1752127930820,1.33598,2786.2,2786.1,3.62245482]
["bitfinex-derivatives","ETHF0:USTF0",1752127931024,0.71758,2786.2,2786.1,3.62245482]
["bitfinex-derivatives","ETHF0:USTF0",1752127931223,1.33598,2786.2,2786.1,3.62245482]
["bitfinex-derivatives","ETHF0:USTF0",1752127933128,1.33598,2786.2,2786.1,2.90487482]
["bitfinex-derivatives","ETHF0:USTF0",1752127933529,1.33598,2786.2,2786.1,3.62246482]
["bitfinex-derivatives","ETHF0:USTF0",1752127934028,0.71758,2786.2,2786.1,3.62246482]
["bitfinex-derivatives","ETHF0:USTF0",1752127934429,1.33598,2786.2,2786.1,3.62246482]
["bitfinex-derivatives","ETHF0:USTF0",1752127934829,0.71758,2786.2,2786.1,3.62246482]
["bitfinex-derivatives","ETHF0:USTF0",1752127935029,0.71758,2786.2,2786.1,4.53566482]
["bitfinex-derivatives","ETHF0:USTF0",1752127935228,1.33598,2786.2,2786.1,4.53566482]
["bitfinex-derivatives","ETHF0:USTF0",1752127936433,0.6151,2786.4,2786.1,4.81814964]
["bitfinex-derivatives","ETHF0:USTF0",1752127936630,1.33264,2786.4,2786.3,2.71768964]
["bitfinex-derivatives","ETHF0:USTF0",1752127936830,1.33264,2786.4,2786.3,3.32848964]
["bitfinex-derivatives","ETHF0:USTF0",1752127937031,1.33264,2786.4,2786.3,4.53698964]
["bitfinex-derivatives","ETHF0:USTF0",1752127937532,1.2335,2786.4,2786.3,3.53691482]
["bitfinex-derivatives","ETHF0:USTF0",1752127937730,1.2335,2786.4,2786.3,4.53698964]
["bitfinex-derivatives","ETHF0:USTF0",1752127938432,1.95102,2786.4,2786.3,3.53691482]
["bitfinex-derivatives","ETHF0:USTF0",1752127939432,1.95102,2786.4,2786.3,6.03099099]
["bitfinex-derivatives","ETHF0:USTF0",1752127939628,2.94552,2786.4,2786.3,4.21809152]
["bitfinex-derivatives","ETHF0:USTF0",1752127940031,2.94552,2786.4,2786.3,5.54643152]
["bitfinex-derivatives","ETHF0:USTF0",1752127940234,1.95102,2786.4,2786.3,2.32841482]
["bitfinex-derivatives","ETHF0:USTF0",1752127940633,1.95102,2786.4,2786.3,1.61087482]
["bitfinex-derivatives","ETHF0:USTF0",1752127940837,1.95102,2786.4,2786.3,2.32841482]
["bitfinex-derivatives","ETHF0:USTF0",1752127941135,1.95102,2786.4,2786.3,1.61087482]
["bitfinex-derivatives","ETHF0:USTF0",1752127942534,1.95102,2786.4,2786.3,2.32841482]
["bitfinex-derivatives","ETHF0:USTF0",1752127942734,1.95102,2786.4,2786.3,3.59111482]
["bitfinex-derivatives","ETHF0:USTF0",1752127944135,1.95102,2786.4,2786.3,4.50431482]
["bitfinex-derivatives","ETHF0:USTF0",1752127946140,1.95102,2786.4,2786.3,3.59111482]
["bitfinex-derivatives","ETHF0:USTF0",1752127946541,0.71751,2786.5,2786.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752127946741,0.71751,2786.5,2786.4,30.66055931]
["bitfinex-derivatives","ETHF0:USTF0",1752127946940,1.33591,2786.5,2786.4,29.70315931]
["bitfinex-derivatives","ETHF0:USTF0",1752127947743,1.33591,2786.5,2786.4,30.42067931]
["bitfinex-derivatives","ETHF0:USTF0",1752127947943,1.33591,2786.5,2786.4,29.70315931]
["bitfinex-derivatives","ETHF0:USTF0",1752127949546,1.34951,2786.5,2786.4,29.70315931]
["bitfinex-derivatives","ETHF0:USTF0",1752127950751,0.71751,2786.5,2786.4,28.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752127951152,0.71751,2786.5,2786.4,27.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752127951548,3.2078,2786.9,2786.4,27.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752127951752,1.79332,2787.2,2786.8,1.71746482]
["bitfinex-derivatives","ETHF0:USTF0",1752127951753,0.6438,2787.0,2786.8,1.71746482]
["bitfinex-derivatives","ETHF0:USTF0",1752127951953,1.34939,2786.9,2786.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752127952148,3.2078,2787.3,2786.8,33.56115094]
["bitfinex-derivatives","ETHF0:USTF0",1752127952348,17.85449526,2788.6,2787.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1752127952349,2.25370563,2787.9,2787.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1752127952550,3.2078,2788.8,2787.8,7.42455094]
["bitfinex-derivatives","ETHF0:USTF0",1752127952551,3.2078,2788.5,2787.8,7.42455094]
["bitfinex-derivatives","ETHF0:USTF0",1752127952750,3.8129,2788.8,2788.4,2.14118509]
["bitfinex-derivatives","ETHF0:USTF0",1752127952950,0.632,2788.5,2788.4,2.14118509]
["bitfinex-derivatives","ETHF0:USTF0",1752127953151,0.632,2788.5,2788.4,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1752127953354,3.2078,2788.8,2788.4,27.59757978]
["bitfinex-derivatives","ETHF0:USTF0",1752127953650,1.34898,2788.5,2788.4,25.73307482]
["bitfinex-derivatives","ETHF0:USTF0",1752127953856,0.71698,2788.5,2788.4,25.73307482]
["bitfinex-derivatives","ETHF0:USTF0",1752127954161,0.632,2788.5,2788.4,28.93310175]
["bitfinex-derivatives","ETHF0:USTF0",1752127954345,0.632,2788.5,2788.4,28.57954603]
["bitfinex-derivatives","ETHF0:USTF0",1752127954754,0.632,2788.5,2788.4,33.05154603]
["bitfinex-derivatives","ETHF0:USTF0",1752127954947,0.71663,2789.9,2788.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1752127955155,3.49390648,2790.3,2789.8,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127955351,0.28610648,2790.3,2790.2,1.00007482]
["bitfinex-derivatives","ETHF0:USTF0",1752127955547,4.55631,2790.3,2790.2,50.71507482]
["bitfinex-derivatives","ETHF0:USTF0",1752127955752,0.71651,2790.3,2790.2,49.715]
["bitfinex-derivatives","ETHF0:USTF0",1752127955951,4.55631,2790.3,2790.2,49.715]
["bitfinex-derivatives","ETHF0:USTF0",1752127956148,1.34851,2790.3,2790.2,50.71507482]
["bitfinex-derivatives","ETHF0:USTF0",1752127956347,0.632,2790.3,2790.2,51.43161482]
["bitfinex-derivatives","ETHF0:USTF0",1752127956953,0.632,2790.3,2790.2,52.45615494]
["bitfinex-derivatives","ETHF0:USTF0",1752127957151,0.632,2790.3,2790.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752127957452,0.632,2790.2,2790.0,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1752127957651,3.92436,2790.1,2790.0,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1752127957953,3.2078,2790.1,2789.5,4.79675024]
["bitfinex-derivatives","ETHF0:USTF0",1752127958152,3.2078,2790.5,2790.0,4.04922988]
["bitfinex-derivatives","ETHF0:USTF0",1752127958346,0.9,2790.9,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752127958548,0.9,2790.9,2790.8,5.94879494]
["bitfinex-derivatives","ETHF0:USTF0",1752127958953,0.9,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127959155,0.9,2790.9,2790.8,28.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752127959354,1.532,2790.9,2790.8,31.40579494]
["bitfinex-derivatives","ETHF0:USTF0",1752127959851,1.532,2790.9,2790.8,31.88842544]
["bitfinex-derivatives","ETHF0:USTF0",1752127960247,0.9,2791.7,2790.8,36.17204544]
["bitfinex-derivatives","ETHF0:USTF0",1752127960451,0.71627,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127960652,1.2504,2791.6,2791.2,28.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752127961156,0.6607,2792.0,2791.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752127961348,3.2078,2792.5,2791.9,2.02461494]
["bitfinex-derivatives","ETHF0:USTF0",1752127961554,0.71618,2791.6,2791.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127961753,0.71618,2791.6,2791.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752127962056,0.71626,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127963056,2.24826,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127963450,7.69068,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127963660,0.71649,2790.4,2790.3,24.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752127963855,0.71649,2790.4,2790.3,24.56606937]
["bitfinex-derivatives","ETHF0:USTF0",1752127964257,0.71649,2790.4,2790.3,3.68306937]
["bitfinex-derivatives","ETHF0:USTF0",1752127964458,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127964659,0.9,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127964855,1.3063,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127965259,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127965853,1.3063,2790.6,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752127965854,0.71656,2790.2,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752127966054,0.71656,2790.2,2790.1,3.68248392]
["bitfinex-derivatives","ETHF0:USTF0",1752127966255,0.71656,2790.2,2790.1,29.20148392]
["bitfinex-derivatives","ETHF0:USTF0",1752127966855,1.34856,2790.2,2790.1,28.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752127967060,1.34856,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127967457,0.71663,2789.9,2789.6,3.29101494]
["bitfinex-derivatives","ETHF0:USTF0",1752127967665,0.71661,2790.0,2789.8,4.54664]
["bitfinex-derivatives","ETHF0:USTF0",1752127967862,0.71661,2790.0,2789.9,2.02461494]
["bitfinex-derivatives","ETHF0:USTF0",1752127968064,0.71661,2790.0,2789.9,2.64681494]
["bitfinex-derivatives","ETHF0:USTF0",1752127968664,0.71661,2790.0,2789.9,3.91321494]
["bitfinex-derivatives","ETHF0:USTF0",1752127969270,1.34861,2790.0,2789.9,3.91321494]
["bitfinex-derivatives","ETHF0:USTF0",1752127969463,0.71662,2789.9,2789.8,28.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752127969667,1.34862,2789.9,2789.8,29.329]
["bitfinex-derivatives","ETHF0:USTF0",1752127969966,1.34862,2789.9,2789.8,28.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752127970364,1.34862,2789.9,2789.8,29.329]
["bitfinex-derivatives","ETHF0:USTF0",1752127970564,1.34862,2789.9,2789.8,28.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752127970760,0.71662,2789.9,2789.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127971165,0.71662,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127971365,1.34862,2789.9,2789.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127971667,1.34862,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127971864,1.34862,2789.9,2789.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127972464,1.34862,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752127972670,1.34862,2789.9,2789.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127972967,1.34862,2789.9,2789.6,2.74129494]
["bitfinex-derivatives","ETHF0:USTF0",1752127972968,1.532,2789.9,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752127973169,0.71669,2789.6,2789.5,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1752127973362,1.34869,2789.6,2789.5,4.54672]
["bitfinex-derivatives","ETHF0:USTF0",1752127973772,1.34869,2789.6,2789.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127973971,1.34869,2789.6,2789.5,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1752127974366,1.34869,2789.6,2789.5,28.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752127974763,1.34869,2789.6,2789.5,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1752127975768,1.34869,2789.6,2789.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752127975968,0.71677,2789.3,2789.2,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1752127976169,1.34877,2789.3,2789.2,29.267]
["bitfinex-derivatives","ETHF0:USTF0",1752127976364,0.71676,2789.4,2789.3,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752127976564,1.34876,2789.4,2789.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1752127976768,0.71676,2789.4,2789.3,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1752127976970,0.71676,2789.4,2789.3,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752127977474,1.34876,2789.4,2789.3,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752127977674,1.33996,2789.4,2789.3,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752127977973,1.33996,2789.4,2789.3,26.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752127978972,1.33996,2789.4,2789.3,26.75595]
["bitfinex-derivatives","ETHF0:USTF0",1752127980178,1.33996,2789.4,2789.3,26.0392]
["bitfinex-derivatives","ETHF0:USTF0",1752127980470,1.33996,2789.4,2789.3,26.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752127980675,1.33996,2789.4,2789.3,25.417]
["bitfinex-derivatives","ETHF0:USTF0",1752127981276,0.71677,2789.3,2789.2,29.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752127981677,1.33997,2789.3,2789.2,29.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752127981875,0.71677,2789.3,2789.2,29.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752127982170,1.33997,2789.3,2789.2,29.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752127982573,0.7168,2789.2,2789.1,2.12947121]
["bitfinex-derivatives","ETHF0:USTF0",1752127982876,0.71682,2789.1,2789.0,2.1238063]
["bitfinex-derivatives","ETHF0:USTF0",1752127983172,0.71682,2789.1,2789.0,2.8406563]
["bitfinex-derivatives","ETHF0:USTF0",1752127983574,1.34002,2789.1,2789.0,2.8406563]
["bitfinex-derivatives","ETHF0:USTF0",1752127983876,0.71682,2789.1,2789.0,2.8406563]
["bitfinex-derivatives","ETHF0:USTF0",1752127984068,0.606,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752127984274,0.7168,2789.2,2789.1,2.1238063]
["bitfinex-derivatives","ETHF0:USTF0",1752127984477,1.34,2789.2,2789.1,2.1238063]
["bitfinex-derivatives","ETHF0:USTF0",1752127984677,0.71682,2789.1,2789.0,2.1238063]
["bitfinex-derivatives","ETHF0:USTF0",1752127984873,1.34002,2789.1,2789.0,2.1238063]
["bitfinex-derivatives","ETHF0:USTF0",1752127985274,2.20422,2789.1,2789.0,2.1238063]
["bitfinex-derivatives","ETHF0:USTF0",1752127985475,9.57586,2789.1,2788.7,3.20002693]
["bitfinex-derivatives","ETHF0:USTF0",1752127985678,0.7169,2788.8,2788.7,3.20002693]
["bitfinex-derivatives","ETHF0:USTF0",1752127985978,1.3401,2788.8,2788.7,3.20002693]
["bitfinex-derivatives","ETHF0:USTF0",1752127986877,0.71692,2788.7,2788.6,3.20002693]
["bitfinex-derivatives","ETHF0:USTF0",1752127987072,1.2351,2788.7,2788.6,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752127987278,0.6232,2788.7,2788.6,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752127987578,0.71692,2788.7,2788.6,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752127987779,0.71691,2788.8,2788.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752127987981,0.71691,2788.8,2788.7,4.54655649]
["bitfinex-derivatives","ETHF0:USTF0",1752127988178,1.34011,2788.8,2788.7,4.54655649]
["bitfinex-derivatives","ETHF0:USTF0",1752127989482,1.34011,2788.8,2788.7,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752127990176,0.71692,2788.7,2788.6,3.18816649]
["bitfinex-derivatives","ETHF0:USTF0",1752127990377,0.71695,2788.6,2788.5,7.11292649]
["bitfinex-derivatives","ETHF0:USTF0",1752127990578,0.71695,2788.6,2788.5,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1752127990773,0.71695,2788.6,2788.5,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1752127990981,1.34015,2788.6,2788.5,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1752127992683,0.6232,2788.6,2788.5,6.59087494]
["bitfinex-derivatives","ETHF0:USTF0",1752127992884,0.6232,2788.6,2788.5,8.77837494]
["bitfinex-derivatives","ETHF0:USTF0",1752127993480,0.71691,2788.8,2788.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752127993681,0.71689,2788.9,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752127993984,1.34009,2788.9,2788.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752127994177,1.34009,2788.9,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752127994377,1.34009,2788.9,2788.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752127996373,1.34009,2788.9,2788.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752127998983,0.7169,2788.8,2788.7,2.31339116]
["bitfinex-derivatives","ETHF0:USTF0",1752127999282,1.3401,2788.8,2788.7,2.95489116]
["bitfinex-derivatives","ETHF0:USTF0",1752127999581,0.7169,2788.8,2788.7,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752127999782,1.3401,2788.8,2788.7,2.95616093]
["bitfinex-derivatives","ETHF0:USTF0",1752128000384,1.3401,2788.8,2788.7,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752128001883,1.3401,2788.8,2788.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752128002586,1.3401,2788.8,2788.7,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752128002886,0.71695,2788.6,2788.5,6.40074233]
["bitfinex-derivatives","ETHF0:USTF0",1752128003086,0.71695,2788.6,2788.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752128003286,1.34015,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128006180,6.4874,2788.6,2788.3,3.19294233]
["bitfinex-derivatives","ETHF0:USTF0",1752128006388,0.717,2788.4,2788.3,3.19294233]
["bitfinex-derivatives","ETHF0:USTF0",1752128006585,0.71705,2788.2,2788.1,6.40074233]
["bitfinex-derivatives","ETHF0:USTF0",1752128006786,0.71705,2788.2,2788.1,7.04224233]
["bitfinex-derivatives","ETHF0:USTF0",1752128007086,0.71708,2788.1,2788.0,3.19294233]
["bitfinex-derivatives","ETHF0:USTF0",1752128007386,0.71708,2788.1,2787.7,4.25725645]
["bitfinex-derivatives","ETHF0:USTF0",1752128007387,0.71713,2787.9,2787.8,3.19294233]
["bitfinex-derivatives","ETHF0:USTF0",1752128007584,3.2078,2787.9,2787.8,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128007888,0.71716,2787.8,2787.7,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128008189,0.71718,2787.7,2787.6,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128008389,0.71721,2787.6,2787.5,2.59680803]
["bitfinex-derivatives","ETHF0:USTF0",1752128008585,3.92501,2787.6,2787.5,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128009187,0.71723,2787.5,2787.4,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128009491,1.34473,2787.5,2787.4,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128009684,0.71726,2787.4,2787.3,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128010087,0.71726,2787.4,2787.3,2.26340803]
["bitfinex-derivatives","ETHF0:USTF0",1752128010586,0.71726,2787.4,2787.3,1.60100803]
["bitfinex-derivatives","ETHF0:USTF0",1752128010888,1.32696,2787.4,2787.3,2.26340803]
["bitfinex-derivatives","ETHF0:USTF0",1752128011089,0.71726,2787.4,2787.3,2.26340803]
["bitfinex-derivatives","ETHF0:USTF0",1752128011389,1.32696,2787.4,2787.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752128019992,3.2078,2787.5,2787.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752128020196,3.2078,2787.5,2787.4,4.01040447]
["bitfinex-derivatives","ETHF0:USTF0",1752128020493,3.2078,2787.5,2787.4,7.2696125]
["bitfinex-derivatives","ETHF0:USTF0",1752128020700,3.2078,2787.5,2787.4,5.66860447]
["bitfinex-derivatives","ETHF0:USTF0",1752128021198,3.2078,2787.5,2787.4,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1752128021398,3.2078,2787.5,2787.4,5.66860447]
["bitfinex-derivatives","ETHF0:USTF0",1752128021698,3.2078,2787.5,2787.4,7.2696125]
["bitfinex-derivatives","ETHF0:USTF0",1752128022097,3.92503,2787.5,2787.4,7.2696125]
["bitfinex-derivatives","ETHF0:USTF0",1752128023396,3.92503,2787.5,2787.4,5.66860447]
["bitfinex-derivatives","ETHF0:USTF0",1752128024900,3.92503,2787.5,2787.4,4.63694852]
["bitfinex-derivatives","ETHF0:USTF0",1752128026404,3.92503,2787.5,2787.4,6.76598525]
["bitfinex-derivatives","ETHF0:USTF0",1752128028703,0.7172,2787.7,2787.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752128028894,0.7172,2787.7,2787.6,4.97016766]
["bitfinex-derivatives","ETHF0:USTF0",1752128029098,1.3269,2787.7,2787.6,4.97016766]
["bitfinex-derivatives","ETHF0:USTF0",1752128029299,1.3269,2787.7,2787.6,6.19976766]
["bitfinex-derivatives","ETHF0:USTF0",1752128029502,0.71721,2787.6,2787.5,2.22090914]
["bitfinex-derivatives","ETHF0:USTF0",1752128029703,1.32691,2787.6,2787.5,2.88330914]
["bitfinex-derivatives","ETHF0:USTF0",1752128029896,1.32691,2787.6,2787.5,3.60053914]
["bitfinex-derivatives","ETHF0:USTF0",1752128030206,1.3172,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752128030410,1.9269,2787.7,2787.6,3.97555194]
["bitfinex-derivatives","ETHF0:USTF0",1752128031407,1.9269,2787.7,2787.6,2.37599852]
["bitfinex-derivatives","ETHF0:USTF0",1752128033506,1.9269,2787.7,2787.6,4.50503525]
["bitfinex-derivatives","ETHF0:USTF0",1752128033903,1.9269,2787.7,2787.6,5.50083525]
["bitfinex-derivatives","ETHF0:USTF0",1752128035407,1.9269,2787.7,2787.6,3.37179852]
["bitfinex-derivatives","ETHF0:USTF0",1752128036500,1.9269,2787.7,2787.6,6.56474085]
["bitfinex-derivatives","ETHF0:USTF0",1752128037307,1.9269,2787.7,2787.6,3.37179852]
["bitfinex-derivatives","ETHF0:USTF0",1752128038309,1.9269,2787.7,2787.6,2.37599852]
["bitfinex-derivatives","ETHF0:USTF0",1752128039113,1.9269,2787.7,2787.6,3.35009852]
["bitfinex-derivatives","ETHF0:USTF0",1752128040412,0.7172,2787.7,2787.6,3.35009852]
["bitfinex-derivatives","ETHF0:USTF0",1752128040607,3.2078,2787.9,2787.6,3.35009852]
["bitfinex-derivatives","ETHF0:USTF0",1752128040608,0.71717,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752128040813,0.71717,2787.8,2787.7,4.90134322]
["bitfinex-derivatives","ETHF0:USTF0",1752128041014,1.36737,2787.8,2787.7,5.54204322]
["bitfinex-derivatives","ETHF0:USTF0",1752128041314,0.71717,2787.8,2787.7,4.56794322]
["bitfinex-derivatives","ETHF0:USTF0",1752128042215,1.36737,2787.8,2787.7,4.56794322]
["bitfinex-derivatives","ETHF0:USTF0",1752128042410,1.36737,2787.8,2787.7,5.54204322]
["bitfinex-derivatives","ETHF0:USTF0",1752128043115,1.36737,2787.8,2787.7,3.85078322]
["bitfinex-derivatives","ETHF0:USTF0",1752128043816,1.36737,2787.8,2787.7,4.56796322]
["bitfinex-derivatives","ETHF0:USTF0",1752128044110,1.36737,2787.8,2787.7,3.85078322]
["bitfinex-derivatives","ETHF0:USTF0",1752128045216,1.36737,2787.8,2787.7,4.56796322]
["bitfinex-derivatives","ETHF0:USTF0",1752128045813,1.36737,2787.8,2787.7,3.85078322]
["bitfinex-derivatives","ETHF0:USTF0",1752128047214,1.36737,2787.8,2787.7,4.56796322]
["bitfinex-derivatives","ETHF0:USTF0",1752128047414,1.36737,2787.8,2787.7,3.85078322]
["bitfinex-derivatives","ETHF0:USTF0",1752128048317,1.36737,2787.8,2787.7,4.56796322]
["bitfinex-derivatives","ETHF0:USTF0",1752128048717,1.37877541,2787.8,2787.7,4.56796322]
["bitfinex-derivatives","ETHF0:USTF0",1752128049517,1.37877541,2787.8,2787.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752128050018,1.37877541,2787.8,2787.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752128050218,1.37877541,2787.8,2787.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752128050420,1.37877541,2787.8,2787.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752128050620,1.37877541,2787.8,2787.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752128054623,1.37877541,2787.8,2787.7,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752128057525,1.37877541,2787.8,2787.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752128059527,0.71721,2787.6,2787.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752128059722,1.37881541,2787.6,2787.5,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1752128059923,1.37881541,2787.6,2787.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752128060826,1.37881541,2787.6,2787.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752128061421,1.37881541,2787.6,2787.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752128061627,0.72861541,2787.6,2787.5,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752128062328,1.37881541,2787.6,2787.5,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752128064523,1.37881541,2787.6,2787.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752128064729,1.37881541,2787.6,2787.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752128066629,1.37881541,2787.6,2787.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752128067524,1.37881541,2787.6,2787.5,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752128067725,1.37881541,2787.6,2787.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752128070229,1.37881541,2787.6,2787.5,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1752128070529,1.37881541,2787.6,2787.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752128070730,1.37881541,2787.6,2787.5,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1752128071726,0.01140541,2787.6,2787.5,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1752128071932,3.2078,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752128072232,0.71712,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752128072532,0.71712,2788.0,2787.9,3.56219852]
["bitfinex-derivatives","ETHF0:USTF0",1752128072733,1.37662,2788.0,2787.9,3.56219852]
["bitfinex-derivatives","ETHF0:USTF0",1752128075533,0.71712,2788.0,2787.9,5.12279852]
["bitfinex-derivatives","ETHF0:USTF0",1752128075735,1.37662,2788.0,2787.9,5.12279852]
["bitfinex-derivatives","ETHF0:USTF0",1752128076134,1.3766,2788.0,2787.9,8.32730476]
["bitfinex-derivatives","ETHF0:USTF0",1752128076328,1.3766,2788.0,2787.9,3.81373674]
["bitfinex-derivatives","ETHF0:USTF0",1752128076535,1.3766,2788.0,2787.9,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128077036,1.3766,2788.0,2787.9,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128080230,6.44808852,2788.0,2787.9,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128080436,0.71713,2787.9,2787.8,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128080638,2.03123,2787.9,2787.8,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128085939,0.71716,2787.8,2787.7,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128086239,0.71718,2787.7,2787.6,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128086439,4.58448,2787.7,2787.6,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128087242,0.71721,2787.6,2787.5,2.13668692]
["bitfinex-derivatives","ETHF0:USTF0",1752128087441,0.71721,2787.6,2787.5,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128087640,1.37671,2787.6,2787.5,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128087842,1.37671,2787.6,2787.5,4.69367544]
["bitfinex-derivatives","ETHF0:USTF0",1752128090045,1.37671,2787.6,2787.5,3.74237544]
["bitfinex-derivatives","ETHF0:USTF0",1752128090843,1.37671,2787.6,2787.5,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128091845,1.37671,2787.6,2787.5,3.69728692]
["bitfinex-derivatives","ETHF0:USTF0",1752128093145,1.37671,2787.6,2787.5,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128100641,1.37671,2787.6,2787.5,3.73798692]
["bitfinex-derivatives","ETHF0:USTF0",1752128101346,1.37671,2787.6,2787.5,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128101643,25.6195,2788.0,2787.5,2.74598692]
["bitfinex-derivatives","ETHF0:USTF0",1752128101644,3.2078,2788.8,2787.5,10.84898852]
["bitfinex-derivatives","ETHF0:USTF0",1752128101949,3.2078,2788.8,2788.7,0.99638852]
["bitfinex-derivatives","ETHF0:USTF0",1752128101950,3.92471,2788.8,2788.7,0.99638852]
["bitfinex-derivatives","ETHF0:USTF0",1752128102446,3.2078,2788.8,2788.7,3.64430852]
["bitfinex-derivatives","ETHF0:USTF0",1752128102946,3.2078,2788.8,2788.7,2.92738852]
["bitfinex-derivatives","ETHF0:USTF0",1752128103147,3.9247,2788.8,2788.7,2.92738852]
["bitfinex-derivatives","ETHF0:USTF0",1752128103347,3.2078,2788.8,2788.7,2.92738852]
["bitfinex-derivatives","ETHF0:USTF0",1752128103547,3.2078,2788.8,2788.7,3.64431852]
["bitfinex-derivatives","ETHF0:USTF0",1752128104141,3.2078,2788.8,2788.7,2.92738852]
["bitfinex-derivatives","ETHF0:USTF0",1752128104552,3.2078,2788.8,2788.7,3.64431852]
["bitfinex-derivatives","ETHF0:USTF0",1752128105150,3.20892428,2789.1,2788.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752128105349,0.71686,2789.0,2788.8,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1752128105549,0.71686,2789.0,2788.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752128105948,0.7169,2788.8,2788.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1752128106349,1.3686,2788.8,2788.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128106745,1.9819,2788.8,2788.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128107453,1.3686,2788.8,2788.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128107954,1.9819,2788.8,2788.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128109654,1.9819,2788.8,2788.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128111655,1.9819,2788.8,2788.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128115356,1.9819,2788.8,2788.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128115859,1.9819,2788.8,2788.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128116058,3.2078,2789.2,2788.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128116260,0.71682,2789.1,2789.0,0.99638852]
["bitfinex-derivatives","ETHF0:USTF0",1752128116760,0.71682,2789.1,2789.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128117159,3.2078,2789.2,2789.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128117463,3.2078,2789.6,2789.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752128117759,4.53779,2789.6,2789.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128117959,0.71677,2789.3,2789.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1752128118155,0.71677,2789.3,2789.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128118559,1.33007,2789.3,2789.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128118962,0.71677,2789.3,2789.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128121462,0.71677,2789.3,2789.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752128121666,0.71677,2789.3,2789.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128123159,2.32645852,2789.3,2789.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128123367,0.71687,2788.9,2788.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1752128123667,1.71325852,2788.9,2788.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752128123965,0.71687,2788.9,2788.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128124462,3.2078,2789.0,2788.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128124667,0.71685,2789.1,2788.8,1.64918852]
["bitfinex-derivatives","ETHF0:USTF0",1752128124868,0.71681,2789.2,2789.0,0.99638852]
["bitfinex-derivatives","ETHF0:USTF0",1752128125062,0.71681,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752128125969,0.71682,2789.1,2789.0,1.71322852]
["bitfinex-derivatives","ETHF0:USTF0",1752128126468,0.71682,2789.2,2789.0,1.71322852]
["bitfinex-derivatives","ETHF0:USTF0",1752128126665,0.71682,2789.1,2789.0,1.71322852]
["bitfinex-derivatives","ETHF0:USTF0",1752128127067,0.71682,2789.2,2789.0,3.33742852]
["bitfinex-derivatives","ETHF0:USTF0",1752128127267,0.71682,2789.1,2789.0,3.33742852]
["bitfinex-derivatives","ETHF0:USTF0",1752128128169,0.71682,2789.1,2789.0,2.62058852]
["bitfinex-derivatives","ETHF0:USTF0",1752128128372,0.71682,2789.1,2789.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752128128565,1.33522,2789.1,2789.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752128131866,1.33522,2789.1,2789.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752128132468,1.33522,2789.1,2789.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752128132873,0.71682,2789.1,2789.0,3.33743852]
["bitfinex-derivatives","ETHF0:USTF0",1752128133869,0.71682,2789.1,2789.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752128136072,1.33522,2789.1,2789.0,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752128136369,1.33522,2789.1,2789.0,5.04239212]
["bitfinex-derivatives","ETHF0:USTF0",1752128137474,0.71681,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752128137773,3.8484,2789.6,2789.1,1.96778852]
["bitfinex-derivatives","ETHF0:USTF0",1752128137974,0.71676,2789.4,2789.3,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752128138174,0.71676,2789.4,2789.3,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752128138374,0.71676,2789.4,2789.3,2.34986]
["bitfinex-derivatives","ETHF0:USTF0",1752128138677,1.33516,2789.4,2789.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752128138874,0.71676,2789.4,2789.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752128139270,1.33516,2789.4,2789.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752128139471,1.33516,2789.4,2789.3,1.63078765]
["bitfinex-derivatives","ETHF0:USTF0",1752128139876,0.71676,2789.4,2789.3,2.34755765]
["bitfinex-derivatives","ETHF0:USTF0",1752128140071,0.71676,2789.4,2789.3,3.56645765]
["bitfinex-derivatives","ETHF0:USTF0",1752128140273,1.33516,2789.4,2789.3,2.84968765]
["bitfinex-derivatives","ETHF0:USTF0",1752128140669,1.33516,2789.4,2789.2,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128140670,0.71677,2789.3,2789.2,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128140869,0.7168,2789.2,2789.1,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128141076,2.33158852,2789.2,2789.1,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128141271,3.20008852,2789.2,2789.1,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128141476,4.47718852,2789.2,2789.1,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128141965,0.71682,2789.1,2789.0,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128142169,1.97582,2789.1,2789.0,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128142875,0.71685,2789.0,2788.9,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128143074,4.54305,2789.0,2788.9,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128143266,4.54305,2789.0,2788.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752128143470,0.71687,2788.9,2788.8,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128143673,1.33527,2788.9,2788.8,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128143967,0.7169,2788.8,2788.7,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128144172,1.3353,2788.8,2788.7,2.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1752128144374,0.71693,2788.7,2788.6,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128144678,1.33533,2788.7,2788.6,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128144879,1.33533,2788.7,2788.6,3.86613819]
["bitfinex-derivatives","ETHF0:USTF0",1752128145076,1.33533,2788.7,2788.6,3.76731413]
["bitfinex-derivatives","ETHF0:USTF0",1752128146577,1.33533,2788.7,2788.6,4.48426413]
["bitfinex-derivatives","ETHF0:USTF0",1752128146773,1.33533,2788.7,2788.6,3.76731413]
["bitfinex-derivatives","ETHF0:USTF0",1752128147976,1.33533,2788.7,2788.6,4.48426413]
["bitfinex-derivatives","ETHF0:USTF0",1752128148571,1.33533,2788.7,2788.6,3.76731413]
["bitfinex-derivatives","ETHF0:USTF0",1752128148774,0.71692,2788.8,2788.6,3.76731413]
["bitfinex-derivatives","ETHF0:USTF0",1752128148970,0.71693,2788.7,2788.6,4.00941413]
["bitfinex-derivatives","ETHF0:USTF0",1752128149172,0.71693,2788.7,2788.6,4.72634413]
["bitfinex-derivatives","ETHF0:USTF0",1752128149579,0.71693,2788.7,2788.6,5.69774413]
["bitfinex-derivatives","ETHF0:USTF0",1752128150173,0.71693,2788.7,2788.6,4.98081413]
["bitfinex-derivatives","ETHF0:USTF0",1752128150379,0.71693,2788.7,2788.6,5.69776413]
["bitfinex-derivatives","ETHF0:USTF0",1752128150579,0.71692,2788.8,2788.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752128150779,0.71693,2788.7,2788.6,4.06465413]
["bitfinex-derivatives","ETHF0:USTF0",1752128150973,0.71693,2788.7,2788.6,4.72635413]
["bitfinex-derivatives","ETHF0:USTF0",1752128151481,0.71693,2788.7,2788.6,5.69775413]
["bitfinex-derivatives","ETHF0:USTF0",1752128152779,0.71693,2788.7,2788.6,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1752128156283,0.7169,2788.9,2788.8,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752128156481,0.71687,2788.9,2788.8,1.71325852]
["bitfinex-derivatives","ETHF0:USTF0",1752128156683,0.71687,2788.9,2788.8,2.37495852]
["bitfinex-derivatives","ETHF0:USTF0",1752128156983,0.71687,2788.9,2788.8,5.83473441]
["bitfinex-derivatives","ETHF0:USTF0",1752128157282,1.33527,2788.9,2788.8,5.79634589]
["bitfinex-derivatives","ETHF0:USTF0",1752128157781,0.71687,2788.9,2788.8,5.79634589]
["bitfinex-derivatives","ETHF0:USTF0",1752128158483,0.71686,2789.0,2788.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752128158784,0.71686,2789.0,2788.9,2.97765]
["bitfinex-derivatives","ETHF0:USTF0",1752128159283,0.7168,2789.2,2789.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752128159587,0.7168,2789.2,2789.1,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752128160979,3.9246,2789.2,2789.1,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752128161380,3.9246,2789.2,2789.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752128161579,3.9246,2789.2,2789.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128161778,4.5832,2789.2,2789.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128162180,0.71685,2789.0,2788.9,2.85053589]
["bitfinex-derivatives","ETHF0:USTF0",1752128162480,0.71685,2789.0,2788.9,3.49033589]
["bitfinex-derivatives","ETHF0:USTF0",1752128162679,0.71685,2789.0,2788.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128162879,1.37545,2789.0,2788.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128163084,1.37545,2789.0,2788.9,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1752128163281,1.37545,2789.0,2788.9,4.44835589]
["bitfinex-derivatives","ETHF0:USTF0",1752128163783,1.37545,2789.0,2788.9,2.13367589]
["bitfinex-derivatives","ETHF0:USTF0",1752128164582,1.37545,2789.0,2788.9,2.77347589]
["bitfinex-derivatives","ETHF0:USTF0",1752128164980,1.37545,2789.0,2788.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128165683,0.71687,2788.9,2788.8,2.13367589]
["bitfinex-derivatives","ETHF0:USTF0",1752128165885,1.37547,2788.9,2788.8,2.77347589]
["bitfinex-derivatives","ETHF0:USTF0",1752128166085,0.71687,2788.9,2788.8,2.77347589]
["bitfinex-derivatives","ETHF0:USTF0",1752128166283,0.71685,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752128166584,0.71684,2789.1,2789.0,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1752128167185,3.92461,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752128167386,4.58321,2789.2,2789.1,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1752128167686,4.58321,2789.2,2789.1,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1752128170083,4.58321,2789.2,2789.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128170683,0.71683,2789.1,2789.0,2.13367589]
["bitfinex-derivatives","ETHF0:USTF0",1752128170977,1.37543,2789.1,2789.0,2.77347589]
["bitfinex-derivatives","ETHF0:USTF0",1752128171980,1.37543,2789.1,2789.0,3.49032589]
["bitfinex-derivatives","ETHF0:USTF0",1752128172381,1.37543,2789.1,2789.0,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752128174288,1.37543,2789.1,2789.0,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1752128175690,1.37543,2789.1,2789.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752128176383,1.37543,2789.1,2789.0,2.7725712]
["bitfinex-derivatives","ETHF0:USTF0",1752128176585,1.37543,2789.1,2789.0,3.4894212]
["bitfinex-derivatives","ETHF0:USTF0",1752128178190,1.37543,2789.1,2789.0,4.4474212]
["bitfinex-derivatives","ETHF0:USTF0",1752128178391,1.37543,2789.1,2789.0,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752128178989,0.6586,2789.1,2789.0,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752128179291,3.2078,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752128179485,3.2078,2789.4,2789.3,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1752128179686,3.2078,2789.4,2789.3,2.31457]
["bitfinex-derivatives","ETHF0:USTF0",1752128179890,3.2078,2789.4,2789.3,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1752128180688,3.2078,2789.4,2789.3,5.6597189]
["bitfinex-derivatives","ETHF0:USTF0",1752128180992,3.92455,2789.4,2789.3,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1752128182387,4.58315,2789.4,2789.3,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1752128182582,0.71677,2789.3,2789.2,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128182887,2.01937,2789.3,2789.2,3.84423819]
["bitfinex-derivatives","ETHF0:USTF0",1752128184692,2.01937,2789.3,2789.2,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128185095,2.01937,2789.3,2789.2,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128185494,2.01937,2789.3,2789.1,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128185495,0.7168,2789.2,2789.1,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128185697,2.37178852,2789.2,2789.1,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128186293,3.23928852,2789.2,2789.1,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128186494,4.52918852,2789.2,2789.1,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128187098,0.71683,2789.1,2789.0,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128187292,4.58323,2789.1,2789.0,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128188398,4.58323,2789.1,2789.0,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128189299,3.92463,2789.1,2789.0,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128189895,4.56233,2789.1,2789.0,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128195000,1.35453,2789.1,2789.0,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128196805,2.22163,2789.1,2789.0,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128198105,0.71685,2789.0,2788.9,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128198303,2.35093852,2789.0,2788.9,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128198797,0.71688,2788.9,2788.8,2.13147023]
["bitfinex-derivatives","ETHF0:USTF0",1752128199006,1.98198,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128199202,1.34428,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128199408,1.98198,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128199910,1.34428,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128200110,1.98198,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128200307,1.98198,2788.9,2788.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752128202506,1.98198,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128204211,1.98198,2788.9,2788.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752128204511,1.98198,2788.9,2788.8,2.79237023]
["bitfinex-derivatives","ETHF0:USTF0",1752128205109,1.98198,2788.9,2788.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752128206213,1.98198,2788.9,2788.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752128206513,1.98198,2788.9,2788.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752128215924,0.7169,2788.8,2788.7,1.40451023]
["bitfinex-derivatives","ETHF0:USTF0",1752128216120,0.71695,2788.6,2788.5,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128216422,4.56245,2788.6,2788.5,4.80313819]
["bitfinex-derivatives","ETHF0:USTF0",1752128216623,4.56245,2788.6,2788.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752128218320,1.35465,2788.6,2788.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752128219119,3.8352,2788.9,2788.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752128219327,3.8352,2788.9,2788.7,0.99638852]
["bitfinex-derivatives","ETHF0:USTF0",1752128219328,0.7169,2788.8,2788.7,0.99638852]
["bitfinex-derivatives","ETHF0:USTF0",1752128219525,0.71693,2788.7,2788.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752128219829,0.71693,2788.7,2788.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752128220127,0.71693,2788.7,2788.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752128221129,3.9247,2788.9,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752128221327,3.9247,2788.9,2788.8,3.22998852]
["bitfinex-derivatives","ETHF0:USTF0",1752128222030,3.9247,2788.9,2788.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752128222229,4.92108852,2788.9,2788.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752128222523,5.55358852,2788.9,2788.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752128223135,0.71693,2788.7,2788.6,3.80753819]
["bitfinex-derivatives","ETHF0:USTF0",1752128223432,1.71331852,2788.7,2788.6,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128223826,2.34581852,2788.7,2788.6,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128224826,1.34943,2788.7,2788.6,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128225028,2.34581852,2788.7,2788.6,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128225224,0.71695,2788.6,2788.5,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128225425,0.71695,2788.6,2788.5,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128225825,1.34945,2788.6,2788.5,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128227331,4.55725,2788.6,2788.5,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128227631,4.55725,2788.6,2788.5,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128227830,3.2078,2788.6,2788.5,1.91388852]
["bitfinex-derivatives","ETHF0:USTF0",1752128228024,3.2078,2788.6,2788.5,6.43450671]
["bitfinex-derivatives","ETHF0:USTF0",1752128228226,3.92475,2788.6,2788.5,6.43450671]
["bitfinex-derivatives","ETHF0:USTF0",1752128228627,3.92475,2788.6,2788.5,5.43811819]
["bitfinex-derivatives","ETHF0:USTF0",1752128229021,4.92113852,2788.6,2788.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752128229227,5.55363852,2788.6,2788.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752128229828,5.55363852,2788.6,2788.5,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128230732,5.55363852,2788.6,2788.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752128234122,5.55363852,2788.6,2788.3,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128234123,0.71701,2788.4,2788.3,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128234327,1.34951,2788.4,2788.3,4.72113819]
["bitfinex-derivatives","ETHF0:USTF0",1752128240235,1.34951,2788.4,2788.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752128240437,1.34951,2788.4,2788.3,4.72113819]
["bitfinex-derivatives","ETHF0:USTF0",1752128241732,1.34951,2788.4,2788.3,6.75426819]
["bitfinex-derivatives","ETHF0:USTF0",1752128242028,1.34951,2788.4,2788.3,6.03723819]
["bitfinex-derivatives","ETHF0:USTF0",1752128242936,1.34951,2788.4,2788.3,6.75426819]
["bitfinex-derivatives","ETHF0:USTF0",1752128243237,1.34951,2788.4,2788.3,6.03723819]
["bitfinex-derivatives","ETHF0:USTF0",1752128248240,1.34951,2788.4,2788.3,3.80363819]
["bitfinex-derivatives","ETHF0:USTF0",1752128248438,1.34951,2788.4,2788.3,3.20443819]
["bitfinex-derivatives","ETHF0:USTF0",1752128248641,2.21661,2788.4,2788.3,2.13689128]
["bitfinex-derivatives","ETHF0:USTF0",1752128248841,0.71703,2788.3,2788.2,2.13689128]
["bitfinex-derivatives","ETHF0:USTF0",1752128249136,5.54851852,2788.3,2788.2,2.77569128]
["bitfinex-derivatives","ETHF0:USTF0",1752128249741,5.54851852,2788.3,2788.2,2.13689128]
["bitfinex-derivatives","ETHF0:USTF0",1752128249937,5.54851852,2788.3,2788.2,2.77569128]
["bitfinex-derivatives","ETHF0:USTF0",1752128250137,0.71706,2788.2,2788.1,2.13689128]
["bitfinex-derivatives","ETHF0:USTF0",1752128250338,0.71706,2788.2,2788.1,2.77569128]
["bitfinex-derivatives","ETHF0:USTF0",1752128250538,1.34436,2788.2,2788.1,2.77569128]
["bitfinex-derivatives","ETHF0:USTF0",1752128252844,1.34436,2788.2,2788.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752128253647,0.71711,2788.0,2787.9,2.13689128]
["bitfinex-derivatives","ETHF0:USTF0",1752128253945,0.71721,2787.6,2787.5,2.13689128]
["bitfinex-derivatives","ETHF0:USTF0",1752128254245,5.54869852,2787.6,2787.5,2.77569128]
["bitfinex-derivatives","ETHF0:USTF0",1752128254444,5.54869852,2787.6,2787.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752128254747,3.20892428,2788.5,2787.6,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752128255047,0.99638852,2789.0,2788.4,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752128255345,0.99638852,2788.9,2788.8,2.13279636]
["bitfinex-derivatives","ETHF0:USTF0",1752128255541,0.99638852,2788.9,2788.8,3.48848636]
["bitfinex-derivatives","ETHF0:USTF0",1752128255844,1.62368852,2788.9,2788.8,5.71298636]
["bitfinex-derivatives","ETHF0:USTF0",1752128256046,0.99638852,2788.9,2788.8,5.71298636]
["bitfinex-derivatives","ETHF0:USTF0",1752128257246,1.71326852,2788.9,2788.8,5.71298636]
["bitfinex-derivatives","ETHF0:USTF0",1752128257849,0.99638852,2788.9,2788.8,5.71298636]
["bitfinex-derivatives","ETHF0:USTF0",1752128258142,1.71326852,2788.9,2788.8,4.99609636]
["bitfinex-derivatives","ETHF0:USTF0",1752128259243,1.71326852,2788.9,2788.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752128259745,1.71326852,2788.9,2788.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752128260141,0.71663,2789.9,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752128260448,1.34392,2789.9,2789.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752128260642,2.34030852,2789.9,2789.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752128261448,0.71659,2790.1,2789.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752128261647,0.71659,2790.1,2789.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752128261848,0.71659,2790.1,2790.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752128262049,1.36486,2790.2,2790.0,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1752128262244,0.71657,2790.1,2790.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752128262947,0.71657,2790.1,2790.0,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752128263746,1.71295852,2790.1,2790.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752128264144,0.71662,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128264345,1.71300852,2789.9,2789.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752128264548,1.71300852,2789.9,2789.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752128264752,0.7167,2789.6,2789.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752128264947,2.34038852,2789.6,2789.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752128265142,1.62368852,2789.6,2789.2,6.54039923]
["bitfinex-derivatives","ETHF0:USTF0",1752128265345,0.71677,2789.3,2789.2,7.46199923]
["bitfinex-derivatives","ETHF0:USTF0",1752128265547,1.34407,2789.3,2789.2,8.10079923]
["bitfinex-derivatives","ETHF0:USTF0",1752128265750,1.34407,2789.3,2789.2,5.97779923]
["bitfinex-derivatives","ETHF0:USTF0",1752128266046,1.98057,2789.3,2789.2,2.13119923]
["bitfinex-derivatives","ETHF0:USTF0",1752128266250,0.7168,2789.2,2789.1,2.13119923]
["bitfinex-derivatives","ETHF0:USTF0",1752128266450,1.3441,2789.2,2789.1,2.76999923]
["bitfinex-derivatives","ETHF0:USTF0",1752128266649,0.7168,2789.2,2789.1,2.76999923]
["bitfinex-derivatives","ETHF0:USTF0",1752128266845,0.7168,2789.2,2789.1,3.69159923]
["bitfinex-derivatives","ETHF0:USTF0",1752128267250,1.3441,2789.2,2789.1,3.69159923]
["bitfinex-derivatives","ETHF0:USTF0",1752128267842,1.3441,2789.2,2789.1,4.95179923]
["bitfinex-derivatives","ETHF0:USTF0",1752128268249,1.3441,2789.2,2789.1,4.03019923]
["bitfinex-derivatives","ETHF0:USTF0",1752128269252,1.3441,2789.2,2789.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1752128270447,0.6273,2789.2,2788.9,2.13119923]
["bitfinex-derivatives","ETHF0:USTF0",1752128270652,0.71688,2788.9,2788.8,5.33899923]
["bitfinex-derivatives","ETHF0:USTF0",1752128270853,0.71688,2788.9,2788.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752128271154,1.34418,2788.9,2788.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752128274758,1.34418,2788.9,2788.8,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752128274958,1.34418,2788.9,2788.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752128278354,1.34418,2788.9,2788.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128278761,1.98698,2788.9,2788.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128282060,1.98698,2788.9,2788.8,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752128283359,1.98698,2788.9,2788.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128284462,1.98698,2788.9,2788.8,5.98309923]
["bitfinex-derivatives","ETHF0:USTF0",1752128286257,0.71688,2788.9,2788.8,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752128286463,0.71688,2788.9,2788.8,8.2101582]
["bitfinex-derivatives","ETHF0:USTF0",1752128286764,0.71688,2788.9,2788.8,8.92704703]
["bitfinex-derivatives","ETHF0:USTF0",1752128287066,0.71688,2788.9,2788.8,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752128287262,0.71688,2788.9,2788.8,8.92703937]
["bitfinex-derivatives","ETHF0:USTF0",1752128288261,0.71688,2788.9,2788.8,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752128288661,0.71688,2788.9,2788.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752128295369,0.71688,2788.9,2788.8,6.78662759]
["bitfinex-derivatives","ETHF0:USTF0",1752128295869,0.71688,2788.9,2788.8,6.06972759]
["bitfinex-derivatives","ETHF0:USTF0",1752128296070,1.37658,2788.9,2788.8,6.06972759]
["bitfinex-derivatives","ETHF0:USTF0",1752128296269,1.71250703,2788.9,2788.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752128296770,2.37220703,2788.9,2788.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752128296970,1.71250703,2788.9,2788.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752128297172,2.37220703,2788.9,2788.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752128297371,1.71250703,2788.9,2788.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752128297670,2.37220703,2788.9,2788.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752128297870,0.7169,2788.8,2788.7,7.05672759]
["bitfinex-derivatives","ETHF0:USTF0",1752128298170,1.3766,2788.8,2788.7,7.70082759]
["bitfinex-derivatives","ETHF0:USTF0",1752128298771,0.7169,2788.8,2788.7,7.70082759]
["bitfinex-derivatives","ETHF0:USTF0",1752128298970,1.3766,2788.8,2788.7,7.70082759]
["bitfinex-derivatives","ETHF0:USTF0",1752128299371,1.3766,2788.8,2788.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752128303273,0.7169,2788.8,2788.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752128303474,0.6597,2788.8,2788.5,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128303678,0.71698,2788.5,2788.4,7.47450346]
["bitfinex-derivatives","ETHF0:USTF0",1752128303974,0.71698,2788.5,2788.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128304675,0.71698,2788.5,2788.4,7.05962075]
["bitfinex-derivatives","ETHF0:USTF0",1752128305176,0.71698,2788.5,2788.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128306877,0.71698,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128307068,0.71698,2788.5,2788.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128307476,1.37668,2788.5,2788.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128307677,1.36208,2788.5,2788.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752128307869,1.36208,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128308075,0.717,2788.4,2788.3,3.20772075]
["bitfinex-derivatives","ETHF0:USTF0",1752128308278,1.71262703,2788.4,2788.3,3.86742075]
["bitfinex-derivatives","ETHF0:USTF0",1752128308677,2.35772703,2788.4,2788.3,3.86742075]
["bitfinex-derivatives","ETHF0:USTF0",1752128308879,0.717,2788.4,2788.3,4.81642075]
["bitfinex-derivatives","ETHF0:USTF0",1752128309178,0.717,2788.4,2788.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752128309380,0.717,2788.4,2788.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1752128309577,0.71698,2788.5,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752128309882,0.71698,2788.5,2788.4,4.94280722]
["bitfinex-derivatives","ETHF0:USTF0",1752128310586,0.71698,2788.5,2788.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752128310784,0.71698,2788.5,2788.4,4.94245185]
["bitfinex-derivatives","ETHF0:USTF0",1752128311086,0.71698,2788.5,2788.4,5.65945185]
["bitfinex-derivatives","ETHF0:USTF0",1752128311275,0.71698,2788.5,2788.4,4.94245185]
["bitfinex-derivatives","ETHF0:USTF0",1752128312083,0.71698,2788.5,2788.4,8.15025185]
["bitfinex-derivatives","ETHF0:USTF0",1752128312781,0.71698,2788.5,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752128313587,1.36208,2788.5,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752128315086,0.71698,2788.5,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752128315285,1.36208,2788.5,2788.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752128317081,1.36208,2788.5,2788.4,4.94251626]
["bitfinex-derivatives","ETHF0:USTF0",1752128317385,1.36208,2788.5,2788.4,8.86731626]
["bitfinex-derivatives","ETHF0:USTF0",1752128317586,0.71698,2788.5,2788.4,8.86731626]
["bitfinex-derivatives","ETHF0:USTF0",1752128317783,1.36208,2788.5,2788.4,8.86731626]
["bitfinex-derivatives","ETHF0:USTF0",1752128319586,0.71698,2788.5,2788.4,8.86731626]
["bitfinex-derivatives","ETHF0:USTF0",1752128319782,1.33805,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752128319986,0.71692,2788.8,2788.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752128320182,1.36202,2788.8,2788.7,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1752128320792,0.71692,2788.8,2788.7,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1752128320991,1.36202,2788.8,2788.7,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1752128321384,0.71692,2788.8,2788.7,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1752128321989,1.36202,2788.8,2788.7,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752128322190,1.36202,2788.8,2788.7,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1752128325091,1.36202,2788.8,2788.7,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752128325291,1.36202,2788.8,2788.7,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1752128326099,3.8373,2789.0,2788.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752128326297,0.71688,2788.9,2788.8,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752128326491,0.71688,2788.9,2788.8,2.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752128326691,0.71688,2788.9,2788.8,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1752128327195,1.36198,2788.9,2788.8,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1752128330295,2.60602311,2788.9,2788.8,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1752128330496,2.60602311,2788.9,2788.8,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752128331203,3.60165014,2788.9,2788.8,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752128331495,2.60602311,2788.9,2788.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752128332100,2.60602311,2788.9,2788.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752128332595,2.88477014,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128332800,0.71695,2788.6,2788.5,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1752128333001,0.71695,2788.6,2788.5,6.79347]
["bitfinex-derivatives","ETHF0:USTF0",1752128333200,0.71695,2788.6,2788.5,10.00119075]
["bitfinex-derivatives","ETHF0:USTF0",1752128334700,1.36205,2788.6,2788.5,10.00119075]
["bitfinex-derivatives","ETHF0:USTF0",1752128335502,1.36205,2788.6,2788.5,6.79347]
["bitfinex-derivatives","ETHF0:USTF0",1752128336302,1.36205,2788.6,2788.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752128336497,1.36205,2788.6,2788.5,5.53348]
["bitfinex-derivatives","ETHF0:USTF0",1752128337008,1.36205,2788.6,2788.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752128337204,1.36205,2788.6,2788.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752128338304,1.36205,2788.6,2788.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752128338509,0.717,2788.4,2788.3,5.93703346]
["bitfinex-derivatives","ETHF0:USTF0",1752128338710,1.362,2788.4,2788.3,6.53743346]
["bitfinex-derivatives","ETHF0:USTF0",1752128340012,0.645,2788.4,2788.3,7.77233346]
["bitfinex-derivatives","ETHF0:USTF0",1752128340312,0.717,2788.4,2788.3,7.77233346]
["bitfinex-derivatives","ETHF0:USTF0",1752128340911,1.338,2788.5,2788.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752128341210,1.983,2788.5,2788.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1752128341608,1.983,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128342109,1.338,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128342310,0.717,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128342801,1.362,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128343000,0.717,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128344115,1.362,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128344315,0.717,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128344916,1.362,2788.5,2788.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752128346914,1.362,2788.5,2788.4,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752128347718,1.362,2788.5,2788.4,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752128348512,0.71697,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752128348713,0.71697,2788.6,2788.5,4.52342726]
["bitfinex-derivatives","ETHF0:USTF0",1752128348913,1.36197,2788.6,2788.5,6.72192726]
["bitfinex-derivatives","ETHF0:USTF0",1752128349312,0.71697,2788.6,2788.5,6.72192726]
["bitfinex-derivatives","ETHF0:USTF0",1752128349511,1.36197,2788.6,2788.5,6.72192726]
["bitfinex-derivatives","ETHF0:USTF0",1752128351118,2.35759703,2788.6,2788.5,3.80644726]
["bitfinex-derivatives","ETHF0:USTF0",1752128351616,1.36197,2788.6,2788.5,3.80644726]
["bitfinex-derivatives","ETHF0:USTF0",1752128351818,1.36197,2788.6,2788.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752128352718,0.71698,2788.5,2788.4,6.41384726]
["bitfinex-derivatives","ETHF0:USTF0",1752128352919,1.36198,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128353115,1.36198,2788.5,2788.4,6.4141247]
["bitfinex-derivatives","ETHF0:USTF0",1752128354818,3.49288,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128355416,2.62368,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128355617,2.35760703,2788.5,2788.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128356517,1.36198,2788.5,2788.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128356720,2.35760703,2788.5,2788.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128359416,1.36198,2788.5,2788.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128360322,2.35760703,2788.5,2788.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128362513,2.35760703,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128363422,3.22680703,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128364120,2.35760703,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128364425,2.35760703,2788.5,2788.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128364621,0.71703,2788.3,2788.2,3.2063247]
["bitfinex-derivatives","ETHF0:USTF0",1752128364919,0.71706,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128365122,1.37196,2788.2,2788.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128366318,0.71706,2788.2,2788.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128366721,0.71706,2788.2,2788.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752128367122,1.71268703,2788.2,2788.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752128367623,2.95817013,2788.2,2788.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752128367925,0.71714,2787.9,2787.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752128368130,1.79298,2787.7,2787.5,3.20480652]
["bitfinex-derivatives","ETHF0:USTF0",1752128368431,2.64963703,2787.6,2787.5,3.20480652]
["bitfinex-derivatives","ETHF0:USTF0",1752128368729,0.71724,2787.5,2787.4,3.20480652]
["bitfinex-derivatives","ETHF0:USTF0",1752128369228,0.71724,2787.5,2787.4,3.82530652]
["bitfinex-derivatives","ETHF0:USTF0",1752128369430,0.71724,2787.5,2787.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752128370024,2.31614,2787.5,2787.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752128370232,0.71726,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128370429,3.03078703,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128370628,3.03078703,2787.4,2787.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752128370629,0.71729,2787.3,2787.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752128370830,1.37939,2787.3,2787.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1752128371033,2.31619,2787.3,2787.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752128371628,1.37939,2787.3,2787.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752128372525,0.6621,2787.3,2787.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1752128372727,0.71726,2787.4,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752128372935,0.71726,2787.4,2787.3,5.77377]
["bitfinex-derivatives","ETHF0:USTF0",1752128373136,0.71726,2787.4,2787.3,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752128373332,1.37936,2787.4,2787.3,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752128373635,1.37936,2787.4,2787.3,5.77379]
["bitfinex-derivatives","ETHF0:USTF0",1752128373832,1.37936,2787.4,2787.3,6.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752128375436,1.37936,2787.4,2787.3,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752128375631,1.37936,2787.4,2787.0,1.62952703]
["bitfinex-derivatives","ETHF0:USTF0",1752128375632,0.71737,2787.0,2786.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752128375834,4.92079703,2787.0,2786.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752128376842,6.14199703,2787.0,2786.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752128378647,6.14199703,2787.0,2786.9,0.11958]
["bitfinex-derivatives","ETHF0:USTF0",1752128379043,0.71757,2786.2,2786.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752128379339,0.71757,2786.2,2786.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752128379540,1.71319703,2786.2,2786.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752128380742,2.37529703,2786.2,2786.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752128381041,3.31209703,2786.2,2786.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752128381247,3.31209703,2786.2,2786.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752128382753,0.71768,2785.8,2785.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752128382940,2.37540703,2785.8,2785.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752128383341,0.71781,2785.4,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752128383540,0.71785,2785.2,2785.1,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752128383750,0.71786,2785.1,2785.0,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752128383949,1.71347703,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752128384352,0.99562703,2785.2,2785.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752128384549,1.71347703,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752128384750,0.71782,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752128385144,0.71782,2785.3,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752128385350,0.71782,2785.3,2785.1,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752128385948,0.71782,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752128386149,0.71785,2785.2,2785.1,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752128386448,3.92565,2785.2,2785.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752128386653,3.92565,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752128387450,3.2078,2785.2,2785.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752128387651,3.8699,2785.2,2785.1,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1752128390447,3.2078,2785.2,2785.1,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1752128390649,3.2078,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128390854,28.6079,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128391154,29.32558,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128391355,0.71773,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752128393254,3.8699,2785.8,2785.5,1.60332703]
["bitfinex-derivatives","ETHF0:USTF0",1752128393461,3.8699,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128393861,4.58758,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128394160,0.7177,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752128394564,4.58759,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128395658,1.37978,2785.8,2785.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752128396963,1.37978,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128397465,2.30908,2785.8,2785.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752128398170,1.37978,2785.8,2785.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752128400662,1.37978,2785.8,2785.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752128400868,0.6621,2785.8,2785.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752128401063,1.37978,2785.8,2785.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752128401260,0.6621,2785.8,2785.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752128401465,3.92547,2785.9,2785.8,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752128401768,4.58857,2785.9,2785.8,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1752128401972,4.58857,2785.9,2785.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752128402166,6.13107,2785.9,2785.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752128402364,0.7177,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752128402566,1.3808,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128402868,2.3101,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128403070,2.3101,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752128403569,1.3808,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128403869,1.3808,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752128404070,1.3808,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128405172,1.3808,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752128405375,1.3808,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128408374,2.3101,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128408870,1.3808,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128409177,2.3101,2785.7,2785.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752128409477,2.3101,2785.7,2785.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752128410277,0.71773,2785.6,2785.5,3.90507092]
["bitfinex-derivatives","ETHF0:USTF0",1752128410471,2.31013,2785.6,2785.5,3.90507092]
["bitfinex-derivatives","ETHF0:USTF0",1752128410872,2.31013,2785.6,2785.5,4.09827092]
["bitfinex-derivatives","ETHF0:USTF0",1752128411176,0.6631,2785.6,2785.5,3.38053092]
["bitfinex-derivatives","ETHF0:USTF0",1752128411474,0.6631,2785.6,2785.5,4.09828092]
["bitfinex-derivatives","ETHF0:USTF0",1752128412275,1.38083,2785.6,2785.5,4.09828092]
["bitfinex-derivatives","ETHF0:USTF0",1752128413176,0.6631,2785.6,2785.5,4.09828092]
["bitfinex-derivatives","ETHF0:USTF0",1752128413576,1.38083,2785.6,2785.5,4.09828092]
["bitfinex-derivatives","ETHF0:USTF0",1752128414177,2.31013,2785.6,2785.5,4.09828092]
["bitfinex-derivatives","ETHF0:USTF0",1752128414479,2.31013,2785.6,2785.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1752128415077,0.6631,2785.6,2785.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1752128415276,0.71772,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752128415480,0.6631,2785.7,2785.6,4.12168769]
["bitfinex-derivatives","ETHF0:USTF0",1752128415983,4.53866,2785.9,2785.8,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752128416273,4.53866,2785.9,2785.8,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752128416274,5.20176,2785.9,2785.8,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752128417078,5.20176,2785.9,2785.8,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752128417376,5.20176,2785.9,2785.8,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752128419376,5.20176,2785.9,2785.8,4.12163769]
["bitfinex-derivatives","ETHF0:USTF0",1752128419575,6.13106,2785.9,2785.8,4.12163769]
["bitfinex-derivatives","ETHF0:USTF0",1752128420278,2.92326,2785.9,2785.8,4.12163769]
["bitfinex-derivatives","ETHF0:USTF0",1752128420482,2.92326,2785.9,2785.8,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752128420982,1.99396,2785.9,2785.8,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752128421584,0.7177,2785.7,2785.6,4.98441346]
["bitfinex-derivatives","ETHF0:USTF0",1752128421884,3.30572703,2785.7,2785.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1752128422084,0.71773,2785.6,2785.5,4.98445346]
["bitfinex-derivatives","ETHF0:USTF0",1752128422279,2.31013,2785.6,2785.5,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128422480,0.71775,2785.5,2785.4,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128422676,3.92447703,2785.5,2785.4,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128422882,0.71778,2785.4,2785.3,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128423082,2.37650703,2785.4,2785.3,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128423284,3.30580703,2785.4,2785.3,4.26670346]
["bitfinex-derivatives","ETHF0:USTF0",1752128423588,0.71781,2785.3,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752128423882,2.31021,2785.3,2785.2,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752128424279,2.31021,2785.3,2785.2,5.19800592]
["bitfinex-derivatives","ETHF0:USTF0",1752128425286,2.31021,2785.3,2785.2,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752128430488,1.38091,2785.3,2785.2,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752128430689,0.6631,2785.3,2785.2,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752128431092,0.6631,2785.3,2785.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752128431288,1.38091,2785.3,2785.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752128431885,0.71781,2785.3,2785.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752128432090,0.9254,2786.2,2785.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752128432292,1.5577,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752128432589,0.6323,2786.2,2786.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752128433386,3.27089703,2786.2,2786.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752128433792,0.99562703,2786.2,2786.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752128433991,1.62792703,2786.2,2786.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752128434594,0.6323,2786.2,2786.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752128434887,1.34987,2786.2,2786.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752128435295,1.34987,2786.2,2786.1,4.11778342]
["bitfinex-derivatives","ETHF0:USTF0",1752128438396,1.34987,2786.2,2786.1,3.40018342]
["bitfinex-derivatives","ETHF0:USTF0",1752128439096,3.27089703,2786.2,2786.1,3.40018342]
["bitfinex-derivatives","ETHF0:USTF0",1752128439299,0.71763,2786.0,2785.9,3.20638342]
["bitfinex-derivatives","ETHF0:USTF0",1752128439500,1.34993,2786.0,2785.9,4.53153342]
["bitfinex-derivatives","ETHF0:USTF0",1752128439700,1.34993,2786.0,2785.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1752128439891,1.34993,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128440599,2.27533,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128442001,1.34993,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128445002,1.34993,2786.0,2785.9,4.53023062]
["bitfinex-derivatives","ETHF0:USTF0",1752128445202,1.34993,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128445400,1.34993,2786.0,2785.9,4.53023062]
["bitfinex-derivatives","ETHF0:USTF0",1752128448609,1.34993,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128448807,1.34993,2786.0,2785.9,4.53023062]
["bitfinex-derivatives","ETHF0:USTF0",1752128449805,1.34797383,2786.0,2785.9,4.53023062]
["bitfinex-derivatives","ETHF0:USTF0",1752128452210,1.34797383,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128453107,1.34797383,2786.0,2785.9,4.53023062]
["bitfinex-derivatives","ETHF0:USTF0",1752128454112,1.34797383,2786.0,2785.9,3.81258062]
["bitfinex-derivatives","ETHF0:USTF0",1752128454306,1.34797383,2786.0,2785.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752128454807,1.34797383,2786.0,2785.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1752128455013,0.6323,2786.0,2785.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1752128455210,1.34992,2786.0,2785.9,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1752128456512,5.63259,2786.3,2785.9,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752128456513,0.6309,2786.3,2785.9,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752128456707,3.2078,2786.7,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752128456708,0.71754,2786.4,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752128456908,0.71751,2786.5,2786.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752128457110,1.34981,2786.5,2786.4,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752128457408,1.34981,2786.5,2786.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752128457612,1.34981,2786.5,2786.4,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1752128458618,1.34981,2786.5,2786.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752128460319,1.6211,2786.5,2786.2,3.20512257]
["bitfinex-derivatives","ETHF0:USTF0",1752128460619,3.92535,2786.3,2786.2,3.20512257]
["bitfinex-derivatives","ETHF0:USTF0",1752128460826,5.51965,2786.3,2786.2,3.20512257]
["bitfinex-derivatives","ETHF0:USTF0",1752128461021,6.74485,2786.3,2786.2,3.20512257]
["bitfinex-derivatives","ETHF0:USTF0",1752128461320,6.74485,2786.3,2786.2,3.21181881]
["bitfinex-derivatives","ETHF0:USTF0",1752128461520,0.71757,2786.2,2786.1,3.21181881]
["bitfinex-derivatives","ETHF0:USTF0",1752128461730,4.13787,2786.2,2786.1,3.21181881]
["bitfinex-derivatives","ETHF0:USTF0",1752128462023,5.13349703,2786.2,2786.1,3.21181881]
["bitfinex-derivatives","ETHF0:USTF0",1752128462322,0.71762,2786.0,2785.9,4.28114008]
["bitfinex-derivatives","ETHF0:USTF0",1752128462521,1.32312,2786.0,2785.9,4.92824008]
["bitfinex-derivatives","ETHF0:USTF0",1752128463022,0.71765,2785.9,2785.8,4.28114008]
["bitfinex-derivatives","ETHF0:USTF0",1752128463216,1.5943,2785.9,2785.5,9.60271064]
["bitfinex-derivatives","ETHF0:USTF0",1752128463417,0.71775,2785.5,2785.4,3.21574911]
["bitfinex-derivatives","ETHF0:USTF0",1752128463613,1.32325,2785.5,2785.4,3.21574911]
["bitfinex-derivatives","ETHF0:USTF0",1752128463816,2.31205,2785.5,2785.4,3.21574911]
["bitfinex-derivatives","ETHF0:USTF0",1752128464020,1.32325,2785.5,2785.4,3.86284911]
["bitfinex-derivatives","ETHF0:USTF0",1752128464320,1.32325,2785.5,2785.4,3.8599127]
["bitfinex-derivatives","ETHF0:USTF0",1752128464924,1.32325,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128465626,2.31205,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128466024,1.32325,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128466525,2.31205,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128468427,1.32325,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128470224,1.32325,2785.5,2785.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752128470927,1.32325,2785.5,2785.4,2.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752128471226,1.32325,2785.5,2785.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752128472630,1.32325,2785.5,2785.4,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1752128474030,1.32325,2785.5,2785.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752128474229,1.32325,2785.5,2785.4,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1752128474524,1.32325,2785.5,2785.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752128474830,1.32325,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128476426,2.31205,2785.5,2785.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752128477635,1.32325,2785.5,2785.4,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1752128478832,0.6055,2785.5,2785.4,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1752128479130,0.6055,2785.5,2785.4,3.26700703]
["bitfinex-derivatives","ETHF0:USTF0",1752128479323,0.6055,2785.5,2785.4,2.27138]
["bitfinex-derivatives","ETHF0:USTF0",1752128479521,0.71775,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752128479730,0.71775,2785.6,2785.5,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1752128480028,1.32325,2785.6,2785.5,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1752128480422,0.6055,2785.6,2785.5,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1752128480630,0.71772,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752128480831,0.71772,2785.7,2785.6,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1752128481132,1.32322,2785.7,2785.6,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1752128481730,1.32322,2785.7,2785.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752128481932,1.32322,2785.7,2785.6,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1752128482132,1.32322,2785.7,2785.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752128483830,1.32322,2785.7,2785.6,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1752128484133,1.32322,2785.7,2785.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752128486030,3.92546,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752128486328,0.7177,2785.7,2785.6,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1752128486637,0.71769,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752128487736,0.7177,2785.7,2785.6,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752128488434,0.7177,2785.7,2785.6,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1752128488635,0.7177,2785.7,2785.6,3.32561]
["bitfinex-derivatives","ETHF0:USTF0",1752128488829,4.8021,2785.9,2785.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752128489030,0.7177,2785.7,2785.6,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752128489734,0.7177,2785.7,2785.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752128489935,0.7177,2785.7,2785.6,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752128490129,1.3601,2785.7,2785.6,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752128490436,0.6424,2785.7,2785.6,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752128490637,1.3601,2785.7,2785.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128491236,1.3601,2785.7,2785.6,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1752128491438,2.3491,2785.7,2785.6,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1752128491837,3.2078,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752128492140,0.71767,2785.8,2785.7,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752128493632,0.6424,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752128493940,0.6424,2785.9,2785.8,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1752128495340,3.2078,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752128496038,0.989,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752128496235,1.6314,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752128496636,2.34889,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752128496938,1.35989,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752128497139,1.35989,2786.5,2786.4,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752128497338,0.5998,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752128497538,1.95964,2786.7,2786.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128499842,1.95964,2786.7,2786.6,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752128500142,1.95964,2786.7,2786.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128500944,1.95964,2786.7,2786.6,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752128501344,1.95964,2786.7,2786.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128501642,1.95964,2786.7,2786.6,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752128502040,1.95964,2786.7,2786.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128502240,0.6424,2786.7,2786.6,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752128502437,1.35984,2786.7,2786.6,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752128503340,3.2078,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752128503542,3.2078,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752128503743,5.83482703,2787.7,2787.0,49.397]
["bitfinex-derivatives","ETHF0:USTF0",1752128503943,7.16122703,2787.7,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752128504140,6.1656,2787.7,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752128504346,0.71723,2787.6,2787.5,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752128504542,0.71723,2787.6,2787.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128504944,0.71723,2787.6,2787.5,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752128505145,6.1656,2787.7,2787.5,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752128505146,3.675,2787.7,2787.5,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1752128505347,1.6314,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752128506046,1.6314,2787.7,2787.6,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1752128507244,0.6034,2787.8,2787.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752128507445,1.2458,2787.8,2787.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752128508043,1.96296,2787.8,2787.6,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1752128509041,1.96296,2787.8,2787.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752128509247,1.96296,2787.8,2787.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752128509450,1.2458,2787.8,2787.7,2.33081703]
["bitfinex-derivatives","ETHF0:USTF0",1752128509951,0.6424,2787.8,2787.7,2.33081703]
["bitfinex-derivatives","ETHF0:USTF0",1752128510146,1.37879,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752128510456,2.02119,2788.1,2788.0,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128510747,2.02119,2788.1,2788.0,1.61362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128510940,0.6424,2788.1,2788.0,2.33073703]
["bitfinex-derivatives","ETHF0:USTF0",1752128511648,1.35948,2788.1,2788.0,1.61362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128512044,1.35948,2788.1,2788.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128513653,0.71713,2787.9,2787.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752128513854,0.71713,2787.9,2787.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752128514552,0.71713,2787.9,2787.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128515455,2.99173,2787.9,2787.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128515953,2.99173,2787.9,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752128515954,0.71716,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752128516256,2.34856,2787.8,2787.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752128516755,1.35956,2787.8,2787.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752128517455,1.35956,2787.8,2787.7,2.33081703]
["bitfinex-derivatives","ETHF0:USTF0",1752128520859,2.43607,2787.9,2787.5,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128521158,0.6091,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752128521354,1.32629,2787.7,2787.6,2.31293703]
["bitfinex-derivatives","ETHF0:USTF0",1752128521952,1.32629,2787.7,2787.6,1.59572703]
["bitfinex-derivatives","ETHF0:USTF0",1752128522258,0.6091,2787.7,2787.6,3.29293703]
["bitfinex-derivatives","ETHF0:USTF0",1752128522955,1.32629,2787.7,2787.6,2.31293703]
["bitfinex-derivatives","ETHF0:USTF0",1752128523154,0.6091,2787.7,2787.6,2.31293703]
["bitfinex-derivatives","ETHF0:USTF0",1752128523354,0.71717,2787.8,2787.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752128523658,1.32627,2787.8,2787.7,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1752128523859,1.32627,2787.8,2787.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1752128524062,0.6432,2787.9,2787.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752128524261,1.2523,2787.9,2787.8,2.31288703]
["bitfinex-derivatives","ETHF0:USTF0",1752128524464,3.2078,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752128524661,3.8169,2788.0,2787.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1752128525061,4.53402,2788.0,2787.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1752128525358,3.8169,2788.0,2787.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1752128525558,3.8169,2788.0,2787.9,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752128525757,4.53401,2788.0,2787.9,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752128525964,4.53401,2788.0,2787.9,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1752128526263,4.53401,2788.0,2787.9,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1752128526659,4.7217,2788.0,2787.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752128526861,0.71715,2787.9,2787.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752128527163,1.32625,2787.9,2787.8,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752128527861,1.32625,2787.9,2787.8,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1752128528062,1.32625,2787.9,2787.8,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1752128528262,0.6091,2787.9,2787.8,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1752128529261,1.32623,2787.9,2787.8,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1752128529462,3.2078,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752128529657,9.964,2789.1,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752128529658,0.71706,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752128529860,0.6091,2788.2,2788.1,2.31280703]
["bitfinex-derivatives","ETHF0:USTF0",1752128530561,3.8424,2788.3,2788.2,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752128530862,5.16855,2788.3,2788.2,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752128531062,5.16855,2788.3,2788.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752128531564,5.16855,2788.3,2788.2,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752128531767,4.4515,2788.3,2788.2,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752128532161,0.71714,2787.9,2787.5,4.28213477]
["bitfinex-derivatives","ETHF0:USTF0",1752128532368,1.33676,2787.8,2787.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752128532664,1.33676,2787.8,2787.6,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128532665,0.7172,2787.7,2787.6,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128533062,0.7172,2787.7,2787.6,1.59572703]
["bitfinex-derivatives","ETHF0:USTF0",1752128533263,0.7172,2787.7,2787.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752128533465,3.92498,2787.8,2787.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752128533666,0.71719,2787.7,2787.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752128534168,1.37879,2787.7,2787.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752128534368,2.67509,2787.7,2787.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752128535570,6.26040703,2787.7,2787.1,53.63013477]
["bitfinex-derivatives","ETHF0:USTF0",1752128535767,1.32641,2787.2,2787.1,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1752128536568,0.6091,2787.2,2787.1,51.06096703]
["bitfinex-derivatives","ETHF0:USTF0",1752128536769,0.6091,2787.2,2787.1,52.37926703]
["bitfinex-derivatives","ETHF0:USTF0",1752128537168,0.71728,2787.4,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752128537368,1.32638,2787.4,2787.3,2.21632703]
["bitfinex-derivatives","ETHF0:USTF0",1752128539166,3.2078,2787.5,2787.3,3.19632703]
["bitfinex-derivatives","ETHF0:USTF0",1752128539370,3.92504,2787.5,2787.3,3.91359703]
["bitfinex-derivatives","ETHF0:USTF0",1752128540472,0.6091,2787.4,2787.3,2.93359703]
["bitfinex-derivatives","ETHF0:USTF0",1752128541367,0.71731,2787.2,2787.1,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1752128541568,1.32641,2787.2,2787.1,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1752128541767,2.23121,2787.2,2787.1,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1752128541967,0.6091,2787.2,2787.1,51.06096703]
["bitfinex-derivatives","ETHF0:USTF0",1752128543371,0.6091,2787.2,2787.1,55.3431018]
["bitfinex-derivatives","ETHF0:USTF0",1752128544574,0.6091,2787.2,2787.1,51.06096703]
["bitfinex-derivatives","ETHF0:USTF0",1752128545973,0.6616,2787.7,2787.2,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1752128546275,1.37879,2787.7,2787.6,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128546474,1.98789,2787.7,2787.6,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128546675,1.2707,2787.7,2787.6,1.71283703]
["bitfinex-derivatives","ETHF0:USTF0",1752128546874,1.98789,2787.7,2787.6,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128547075,1.98789,2787.7,2787.6,1.59572703]
["bitfinex-derivatives","ETHF0:USTF0",1752128547674,1.98789,2787.7,2787.6,2.31293703]
["bitfinex-derivatives","ETHF0:USTF0",1752128547867,1.2707,2787.7,2787.6,2.31293703]
["bitfinex-derivatives","ETHF0:USTF0",1752128548067,3.2078,2788.2,2787.6,5.79082703]
["bitfinex-derivatives","ETHF0:USTF0",1752128548267,4.84069,2788.5,2788.1,0.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1752128548475,0.6095,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752128548676,2.542456,2788.6,2788.5,51.68620703]
["bitfinex-derivatives","ETHF0:USTF0",1752128549370,3.259406,2788.6,2788.5,50.96922703]
["bitfinex-derivatives","ETHF0:USTF0",1752128549570,2.542456,2788.6,2788.5,51.68620703]
["bitfinex-derivatives","ETHF0:USTF0",1752128549973,3.259406,2788.6,2788.5,49.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752128550172,2.86275,2788.6,2788.5,49.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752128550578,1.32645,2788.6,2788.5,50.34962703]
["bitfinex-derivatives","ETHF0:USTF0",1752128550772,1.94685,2788.6,2788.5,50.34962703]
["bitfinex-derivatives","ETHF0:USTF0",1752128551168,2.86275,2788.6,2788.5,50.34962703]
["bitfinex-derivatives","ETHF0:USTF0",1752128551775,2.86275,2788.6,2788.5,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1752128552970,2.86275,2788.6,2788.5,50.07098]
["bitfinex-derivatives","ETHF0:USTF0",1752128553175,2.86275,2788.6,2788.5,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1752128553677,1.94685,2788.6,2788.5,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1752128555181,1.94685,2788.6,2788.5,50.07098]
["bitfinex-derivatives","ETHF0:USTF0",1752128555581,0.6095,2788.6,2788.5,50.07098]
["bitfinex-derivatives","ETHF0:USTF0",1752128555782,3.2078,2788.8,2788.7,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752128556074,3.8282,2788.8,2788.7,51.67415703]
["bitfinex-derivatives","ETHF0:USTF0",1752128556378,4.5451,2788.8,2788.7,50.33762703]
["bitfinex-derivatives","ETHF0:USTF0",1752128557281,3.8282,2788.8,2788.7,51.05455703]
["bitfinex-derivatives","ETHF0:USTF0",1752128557485,3.2078,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752128557675,3.2078,2789.4,2789.0,50.95722703]
["bitfinex-derivatives","ETHF0:USTF0",1752128557880,3.2078,2789.4,2789.3,1.71239703]
["bitfinex-derivatives","ETHF0:USTF0",1752128558083,3.2078,2789.4,2789.3,51.05439703]
["bitfinex-derivatives","ETHF0:USTF0",1752128559878,0.9159,2789.7,2789.3,50.33762703]
["bitfinex-derivatives","ETHF0:USTF0",1752128560082,3.2078,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752128560285,4.54485,2789.8,2789.7,50.33362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128560488,3.92445,2789.8,2789.7,50.33362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128560781,3.8282,2789.8,2789.7,50.33362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128560987,4.54485,2789.8,2789.7,50.33362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128562079,4.54485,2789.8,2789.7,51.05029703]
["bitfinex-derivatives","ETHF0:USTF0",1752128562284,3.8282,2789.8,2789.7,51.05029703]
["bitfinex-derivatives","ETHF0:USTF0",1752128562482,3.2078,2789.8,2789.7,51.05029703]
["bitfinex-derivatives","ETHF0:USTF0",1752128562681,3.2078,2790.2,2789.7,50.33362703]
["bitfinex-derivatives","ETHF0:USTF0",1752128562881,3.92434,2790.2,2790.1,1.71219703]
["bitfinex-derivatives","ETHF0:USTF0",1752128563082,3.8282,2790.2,2790.1,51.66179703]
["bitfinex-derivatives","ETHF0:USTF0",1752128563388,3.2078,2790.2,2790.1,51.66179703]
["bitfinex-derivatives","ETHF0:USTF0",1752128563578,3.8282,2790.2,2790.1,51.66179703]
["bitfinex-derivatives","ETHF0:USTF0",1752128563782,3.8282,2790.2,2790.1,52.64909703]
["bitfinex-derivatives","ETHF0:USTF0",1752128563984,3.2078,2790.2,2790.1,52.64909703]
["bitfinex-derivatives","ETHF0:USTF0",1752128564483,3.2078,2790.2,2790.1,51.66179703]
["bitfinex-derivatives","ETHF0:USTF0",1752128564484,3.8282,2790.2,2790.1,51.66179703]
["bitfinex-derivatives","ETHF0:USTF0",1752128564885,3.8282,2790.2,2790.1,50.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752128565486,3.2078,2790.2,2790.1,51.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752128566280,3.2078,2790.6,2790.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752128566480,3.8282,2790.6,2790.5,50.03945]
["bitfinex-derivatives","ETHF0:USTF0",1752128566888,4.54464,2790.6,2790.5,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1752128567089,4.54464,2790.6,2790.5,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1752128567389,3.2078,2790.6,2790.5,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1752128567985,3.2078,2790.6,2790.5,51.02677]
["bitfinex-derivatives","ETHF0:USTF0",1752128568190,3.2078,2790.6,2790.5,52.34777]
["bitfinex-derivatives","ETHF0:USTF0",1752128568393,3.8282,2790.6,2790.5,51.36047]
["bitfinex-derivatives","ETHF0:USTF0",1752128568590,3.8282,2790.6,2790.5,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1752128568789,4.54464,2790.6,2790.5,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1752128569187,0.71643,2790.7,2790.5,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1752128569495,0.71643,2790.7,2790.6,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752128569496,0.6204,2790.7,2790.6,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752128570590,0.71638,2790.9,2790.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752128570791,1.63228,2790.9,2790.8,49.363]
["bitfinex-derivatives","ETHF0:USTF0",1752128571191,2.25268,2790.9,2790.8,49.363]
["bitfinex-derivatives","ETHF0:USTF0",1752128571597,3.45088,2790.9,2790.8,49.363]
["bitfinex-derivatives","ETHF0:USTF0",1752128572996,0.6204,2790.9,2790.8,50.07939]
["bitfinex-derivatives","ETHF0:USTF0",1752128573395,3.2078,2791.1,2790.8,51.15398]
["bitfinex-derivatives","ETHF0:USTF0",1752128573592,0.6087,2791.3,2791.2,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752128573796,1.2291,2791.3,2791.2,50.05029]
["bitfinex-derivatives","ETHF0:USTF0",1752128574093,3.92397,2791.7,2791.2,51.12472]
["bitfinex-derivatives","ETHF0:USTF0",1752128574299,3.2078,2791.7,2791.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752128574497,0.71621,2791.5,2791.4,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1752128574696,1.33661,2791.5,2791.4,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1752128574889,0.6204,2791.5,2791.4,50.06624]
["bitfinex-derivatives","ETHF0:USTF0",1752128576195,3.2078,2791.7,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752128576499,3.2078,2791.7,2791.6,50.67878]
["bitfinex-derivatives","ETHF0:USTF0",1752128577199,3.9239,2792.0,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752128577395,3.9239,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128577797,4.5878,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128577999,5.5082,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128578197,6.7668,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128578396,5.8464,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128578599,5.5082,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128579099,4.5878,2792.0,2791.9,49.414]
["bitfinex-derivatives","ETHF0:USTF0",1752128579293,3.2078,2792.0,2791.9,53.06383976]
["bitfinex-derivatives","ETHF0:USTF0",1752128579498,3.2078,2792.8,2792.0,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1752128579805,1.24403433,2792.7,2792.6,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1752128580001,3.92359,2793.2,2792.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752128580293,0.6639,2793.0,2792.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752128580494,5.23302976,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128580696,1.79041,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128580895,2.02522976,2791.4,2790.9,28.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752128581091,0.71634,2791.0,2790.9,28.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752128581291,0.71634,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128581492,5.23302976,2791.1,2790.8,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1752128581698,0.6409,2790.9,2790.8,25.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752128581898,0.6409,2790.9,2790.8,26.21679]
["bitfinex-derivatives","ETHF0:USTF0",1752128582801,3.2078,2791.8,2790.8,18.60240976]
["bitfinex-derivatives","ETHF0:USTF0",1752128583011,0.71625,2791.4,2791.2,2.02522976]
["bitfinex-derivatives","ETHF0:USTF0",1752128583197,0.71623,2791.5,2791.3,25.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752128583393,0.6409,2791.7,2791.3,25.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752128583597,3.2078,2791.8,2791.3,27.55162976]
["bitfinex-derivatives","ETHF0:USTF0",1752128583792,3.2078,2791.8,2791.3,25.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752128583999,1.38014,2791.4,2791.3,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1752128584302,0.71626,2791.3,2791.2,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1752128584602,3.25116,2791.3,2791.2,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1752128586202,0.71634,2791.0,2790.8,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752128586403,1.38024,2791.0,2790.9,25.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752128586704,1.38024,2791.0,2790.9,25.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752128586905,0.71632,2791.1,2790.9,25.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752128587100,1.38024,2791.0,2790.9,25.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752128587798,1.38024,2791.0,2790.9,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1752128588198,1.38024,2791.0,2790.9,25.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752128588396,1.38024,2791.0,2790.9,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1752128588596,1.38024,2791.0,2790.9,25.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752128588799,1.34968,2791.3,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752128588997,1.34968,2791.3,2791.2,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752128589204,2.01358,2791.3,2791.2,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752128589803,1.2973,2791.3,2791.2,26.24069]
["bitfinex-derivatives","ETHF0:USTF0",1752128590507,1.34966,2791.3,2791.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1752128590706,1.34966,2791.3,2791.2,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752128591409,0.7162,2791.6,2791.2,26.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752128591604,0.7161,2792.0,2791.4,7.97922976]
["bitfinex-derivatives","ETHF0:USTF0",1752128591807,0.71611,2791.9,2791.7,2.74137976]
["bitfinex-derivatives","ETHF0:USTF0",1752128592007,0.71611,2791.9,2791.8,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752128592207,0.7161,2792.0,2791.8,26.87592]
["bitfinex-derivatives","ETHF0:USTF0",1752128592603,0.6182,2792.2,2792.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752128592806,1.37993,2792.2,2792.1,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752128593207,0.71603,2792.2,2792.1,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752128593408,1.37993,2792.2,2792.1,25.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752128594005,1.37993,2792.2,2792.1,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1752128594208,2.30033,2792.2,2792.1,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1752128594406,0.71619,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128594609,1.38009,2791.6,2791.5,28.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752128595110,1.38009,2791.6,2791.5,29.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752128595310,0.71617,2791.7,2791.5,29.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752128595511,0.71615,2791.8,2791.5,28.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752128595906,0.71615,2791.8,2791.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752128596104,0.71615,2791.8,2791.7,26.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752128596309,0.71612,2791.9,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752128596511,0.6639,2791.9,2791.8,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752128596806,0.71601,2792.3,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752128597010,0.6639,2792.3,2792.2,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1752128597410,1.37991,2792.3,2792.2,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1752128597608,0.71603,2792.2,2792.1,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1752128597912,1.37993,2792.2,2792.1,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752128598110,1.37993,2792.2,2792.1,26.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752128599016,1.37993,2792.2,2792.1,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1752128599213,1.37993,2792.2,2792.1,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752128599614,0.6639,2792.2,2792.1,26.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752128599815,5.4987,2792.4,2792.3,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752128600114,0.71603,2792.3,2792.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752128600310,0.71603,2792.3,2792.2,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752128600516,3.8623,2792.4,2792.3,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752128600517,3.2078,2792.4,2792.3,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752128600812,0.6331,2793.1,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752128600813,3.2078,2792.8,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752128601020,0.6639,2792.8,2792.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752128601216,0.6639,2792.8,2792.7,26.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752128601611,1.37978,2792.8,2792.7,26.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752128601918,0.6639,2792.8,2792.7,26.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752128602314,1.37978,2792.8,2792.7,26.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752128602809,1.37978,2792.8,2792.7,25.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752128603016,0.71594,2792.6,2792.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1752128603317,0.71591,2792.7,2792.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752128603508,0.7159,2792.7,2792.6,29.47811]
["bitfinex-derivatives","ETHF0:USTF0",1752128603712,1.3798,2792.7,2792.6,29.47811]
["bitfinex-derivatives","ETHF0:USTF0",1752128603920,1.3798,2792.7,2792.6,28.85371]
["bitfinex-derivatives","ETHF0:USTF0",1752128604117,0.7159,2792.7,2792.6,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1752128604318,0.6639,2792.7,2792.6,29.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752128604616,5.89692976,2792.7,2792.3,2.83408803]
["bitfinex-derivatives","ETHF0:USTF0",1752128604817,0.71595,2792.5,2792.4,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1752128605016,0.71601,2792.3,2792.2,2.11809803]
["bitfinex-derivatives","ETHF0:USTF0",1752128605322,0.71601,2792.3,2792.2,25.64501]
["bitfinex-derivatives","ETHF0:USTF0",1752128605615,0.71603,2792.2,2792.1,2.83413803]
["bitfinex-derivatives","ETHF0:USTF0",1752128605816,0.71602,2792.3,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752128606014,0.71602,2792.3,2792.2,2.8337586]
["bitfinex-derivatives","ETHF0:USTF0",1752128606213,0.71602,2792.3,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752128606412,0.71603,2792.2,2792.1,2.1177386]
["bitfinex-derivatives","ETHF0:USTF0",1752128606617,0.71603,2792.2,2792.1,27.0427386]
["bitfinex-derivatives","ETHF0:USTF0",1752128606915,0.71603,2792.2,2792.1,2.1177386]
["bitfinex-derivatives","ETHF0:USTF0",1752128607116,0.71603,2792.2,2791.8,3.15991503]
["bitfinex-derivatives","ETHF0:USTF0",1752128607117,5.0,2792.2,2791.8,3.15991503]
["bitfinex-derivatives","ETHF0:USTF0",1752128607311,2.04006,2792.1,2792.0,2.11868941]
["bitfinex-derivatives","ETHF0:USTF0",1752128607519,0.71611,2791.9,2791.8,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1752128607719,0.71613,2791.8,2791.7,2.11868941]
["bitfinex-derivatives","ETHF0:USTF0",1752128607921,0.71613,2791.8,2791.7,27.04668941]
["bitfinex-derivatives","ETHF0:USTF0",1752128607922,1.32713,2791.8,2791.7,27.04668941]
["bitfinex-derivatives","ETHF0:USTF0",1752128608118,1.32713,2791.8,2791.7,27.65358941]
["bitfinex-derivatives","ETHF0:USTF0",1752128608311,1.32713,2791.8,2791.7,2.11868941]
["bitfinex-derivatives","ETHF0:USTF0",1752128608516,1.32713,2791.8,2791.7,27.04668941]
["bitfinex-derivatives","ETHF0:USTF0",1752128609017,0.71618,2791.6,2791.5,6.04269941]
["bitfinex-derivatives","ETHF0:USTF0",1752128609215,0.71618,2791.6,2791.5,5.93338941]
["bitfinex-derivatives","ETHF0:USTF0",1752128609415,0.71618,2791.6,2791.5,30.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1752128609718,1.32718,2791.6,2791.5,30.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1752128609919,0.71618,2791.6,2791.5,30.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1752128610114,1.32718,2791.6,2791.5,30.85438941]
["bitfinex-derivatives","ETHF0:USTF0",1752128610320,1.32718,2791.6,2791.5,28.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752128610520,1.32718,2791.6,2791.5,28.84501]
["bitfinex-derivatives","ETHF0:USTF0",1752128610521,0.71618,2791.6,2791.5,28.84501]
["bitfinex-derivatives","ETHF0:USTF0",1752128610724,0.71615,2791.8,2791.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752128610918,1.32715,2791.8,2791.7,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752128611118,1.32715,2791.8,2791.7,26.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752128611320,1.32715,2791.8,2791.7,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752128613320,1.32713,2791.8,2791.7,27.21966]
["bitfinex-derivatives","ETHF0:USTF0",1752128613623,1.32713,2791.8,2791.7,26.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752128614823,1.32713,2791.8,2791.7,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752128615123,1.79041,2791.7,2791.4,54.34408941]
["bitfinex-derivatives","ETHF0:USTF0",1752128615418,0.71618,2791.6,2791.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1752128615626,1.32718,2791.6,2791.5,25.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752128615926,0.71617,2791.8,2791.7,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752128616217,0.71613,2791.9,2791.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752128616422,0.71613,2791.8,2791.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752128616618,0.71613,2791.8,2791.7,26.21406]
["bitfinex-derivatives","ETHF0:USTF0",1752128616816,1.32713,2791.8,2791.7,26.21406]
["bitfinex-derivatives","ETHF0:USTF0",1752128617021,0.71613,2791.8,2791.7,26.21406]
["bitfinex-derivatives","ETHF0:USTF0",1752128617217,0.71613,2791.8,2791.7,28.33488576]
["bitfinex-derivatives","ETHF0:USTF0",1752128617526,1.32713,2791.8,2791.7,28.33488576]
["bitfinex-derivatives","ETHF0:USTF0",1752128617825,1.32713,2791.8,2791.7,27.01182576]
["bitfinex-derivatives","ETHF0:USTF0",1752128618125,1.32713,2791.8,2791.7,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1752128618624,0.71616,2791.7,2791.6,2.12082576]
["bitfinex-derivatives","ETHF0:USTF0",1752128618825,1.32716,2791.7,2791.6,25.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752128619023,1.32716,2791.7,2791.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1752128619226,1.32716,2791.7,2791.6,25.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752128619627,1.32716,2791.7,2791.6,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752128619828,1.32716,2791.7,2791.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752128620029,0.71618,2791.6,2791.5,2.12082576]
["bitfinex-derivatives","ETHF0:USTF0",1752128620224,2.60128,2791.6,2791.5,2.12082576]
["bitfinex-derivatives","ETHF0:USTF0",1752128620430,3.54998,2791.6,2791.5,26.99982576]
["bitfinex-derivatives","ETHF0:USTF0",1752128620625,2.60128,2791.6,2791.5,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1752128621023,0.71624,2791.4,2791.3,2.12082576]
["bitfinex-derivatives","ETHF0:USTF0",1752128621230,0.71626,2791.3,2791.2,2.12082576]
["bitfinex-derivatives","ETHF0:USTF0",1752128621526,0.71629,2791.2,2791.1,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1752128621921,0.71634,2791.0,2790.9,5.32862576]
["bitfinex-derivatives","ETHF0:USTF0",1752128622221,0.71636,2790.9,2790.8,2.12082576]
["bitfinex-derivatives","ETHF0:USTF0",1752128622424,1.2825,2791.1,2790.6,53.70482576]
["bitfinex-derivatives","ETHF0:USTF0",1752128622726,0.71636,2790.9,2790.8,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1752128623128,0.71636,2790.9,2790.8,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752128623330,0.71636,2790.9,2790.8,26.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752128623530,3.2078,2791.2,2790.8,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752128623728,0.71634,2791.1,2791.0,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752128623926,3.9241,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752128624131,3.2078,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752128624331,3.2078,2791.2,2791.1,2.59711]
["bitfinex-derivatives","ETHF0:USTF0",1752128624534,3.2078,2791.2,2791.1,4.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752128625433,3.92409,2791.2,2791.1,4.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752128625634,4.53509,2791.2,2791.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752128626030,4.53509,2791.2,2791.1,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752128626837,4.53509,2791.2,2791.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752128627337,4.53509,2791.2,2791.1,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752128627738,4.53509,2791.2,2791.1,4.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752128627938,1.32729,2791.2,2791.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752128628132,1.32729,2791.2,2791.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752128628432,1.32729,2791.2,2791.0,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1752128628433,0.71631,2791.1,2791.0,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1752128628634,2.27601,2791.1,2791.0,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1752128628833,3.54131,2791.1,2791.0,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1752128629939,0.71644,2790.6,2790.5,6.36771503]
["bitfinex-derivatives","ETHF0:USTF0",1752128630235,1.32744,2790.6,2790.5,53.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752128630537,0.71644,2790.6,2790.5,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752128630732,2.27614,2790.6,2790.5,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752128630934,2.27614,2790.6,2790.5,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1752128631334,3.51214,2790.6,2790.5,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1752128632541,0.71654,2790.2,2790.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752128632736,1.32754,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128633434,0.71654,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128633636,1.32754,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128633840,1.32754,2790.2,2790.1,50.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752128634034,1.32754,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128634239,0.611,2790.2,2790.1,52.07307]
["bitfinex-derivatives","ETHF0:USTF0",1752128634737,1.32754,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128635536,1.32754,2790.2,2790.1,52.07307]
["bitfinex-derivatives","ETHF0:USTF0",1752128635735,1.32754,2790.2,2790.1,50.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752128636039,1.32754,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128636240,0.611,2790.2,2790.1,52.07307]
["bitfinex-derivatives","ETHF0:USTF0",1752128636441,1.32754,2790.2,2790.1,52.07307]
["bitfinex-derivatives","ETHF0:USTF0",1752128636740,0.71654,2790.2,2790.1,52.07307]
["bitfinex-derivatives","ETHF0:USTF0",1752128637142,1.32754,2790.2,2790.1,50.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752128637441,1.32754,2790.2,2790.1,51.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752128638943,1.32754,2790.2,2790.1,50.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752128639342,2.23864,2790.2,2790.1,50.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752128640047,1.32754,2790.2,2790.1,50.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752128640543,0.71654,2790.2,2790.1,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1752128640739,1.37414,2790.2,2790.1,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1752128640941,1.37414,2790.2,2790.1,50.48957]
["bitfinex-derivatives","ETHF0:USTF0",1752128641343,1.37414,2790.2,2790.1,51.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752128641638,0.6576,2790.2,2790.1,51.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752128641840,0.7165,2790.4,2790.1,50.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752128642035,3.8304,2790.7,2790.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752128642342,0.71648,2790.5,2790.4,50.40548]
["bitfinex-derivatives","ETHF0:USTF0",1752128642542,0.71648,2790.5,2790.4,51.00668]
["bitfinex-derivatives","ETHF0:USTF0",1752128642543,1.37408,2790.5,2790.4,51.00668]
["bitfinex-derivatives","ETHF0:USTF0",1752128642744,0.71648,2790.5,2790.4,51.00668]
["bitfinex-derivatives","ETHF0:USTF0",1752128643142,1.37408,2790.5,2790.4,51.00668]
["bitfinex-derivatives","ETHF0:USTF0",1752128643543,0.71644,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752128643740,0.71641,2790.8,2790.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752128643945,1.37401,2790.8,2790.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752128644646,1.37401,2790.8,2790.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752128644844,1.37401,2790.8,2790.7,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752128645338,1.37401,2790.8,2790.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752128645843,1.37401,2790.8,2790.7,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752128646143,1.37401,2790.8,2790.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752128646846,1.37401,2790.8,2790.7,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752128647346,0.6576,2790.8,2790.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752128647645,1.37399,2790.8,2790.7,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1752128648148,1.37399,2790.8,2790.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752128648347,0.71642,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128648549,1.37402,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128648750,2.01322,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128648946,2.92432,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128649452,2.01322,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128649750,1.35562,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128649950,1.35562,2790.7,2790.6,50.40044]
["bitfinex-derivatives","ETHF0:USTF0",1752128650247,2.01322,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128651146,1.35562,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128651351,2.01322,2790.7,2790.6,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1752128652453,3.2078,2791.0,2790.6,52.66842976]
["bitfinex-derivatives","ETHF0:USTF0",1752128652753,3.92415,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752128652946,3.92415,2791.0,2790.9,50.99746]
["bitfinex-derivatives","ETHF0:USTF0",1752128653346,3.92415,2791.0,2790.9,50.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752128653547,3.92415,2791.0,2790.9,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752128653548,4.58175,2791.0,2790.9,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752128655148,3.92415,2791.0,2790.9,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752128655356,4.58175,2791.0,2790.9,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752128655854,5.49285,2791.0,2790.9,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752128656846,0.71639,2790.8,2790.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752128657049,0.71639,2790.8,2790.7,50.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752128657250,0.71639,2790.8,2790.7,51.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752128657646,1.37399,2790.8,2790.7,51.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752128658552,1.37399,2790.8,2790.7,50.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752128658756,2.28509,2790.8,2790.7,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752128659456,2.28509,2790.8,2790.7,51.7298043]
["bitfinex-derivatives","ETHF0:USTF0",1752128660054,3.49899,2790.8,2790.7,2.1258043]
["bitfinex-derivatives","ETHF0:USTF0",1752128660255,0.71642,2790.7,2790.6,51.7078043]
["bitfinex-derivatives","ETHF0:USTF0",1752128660450,2.28512,2790.7,2790.6,2.1258043]
["bitfinex-derivatives","ETHF0:USTF0",1752128660659,6.70682,2790.7,2790.6,2.1258043]
["bitfinex-derivatives","ETHF0:USTF0",1752128660862,0.71647,2790.5,2790.4,3.15991503]
["bitfinex-derivatives","ETHF0:USTF0",1752128661061,0.71652,2790.3,2790.2,3.15991503]
["bitfinex-derivatives","ETHF0:USTF0",1752128661360,0.71654,2790.2,2790.1,52.73491503]
["bitfinex-derivatives","ETHF0:USTF0",1752128662358,0.71654,2790.2,2790.1,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1752128664454,1.37414,2790.2,2790.1,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1752128666755,0.71654,2790.2,2790.1,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1752128666954,1.37414,2790.2,2790.1,51.24137]
["bitfinex-derivatives","ETHF0:USTF0",1752128667359,0.71654,2790.2,2790.1,50.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752128667559,1.37414,2790.2,2790.1,50.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752128667863,3.2078,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752128668062,3.2078,2790.3,2790.2,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1752128668261,3.92432,2790.3,2790.2,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1752128668760,3.92432,2790.3,2790.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752128669362,4.52232,2790.3,2790.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752128669758,3.92432,2790.3,2790.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752128669959,0.71652,2790.3,2790.2,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752128670268,0.71651,2790.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752128670458,0.71651,2790.4,2790.3,52.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752128670659,0.71651,2790.4,2790.3,53.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752128670859,0.71648,2790.5,2790.4,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752128671060,0.71648,2790.5,2790.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752128671563,0.71648,2790.5,2790.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1752128672061,0.71648,2790.5,2790.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752128672262,0.71648,2790.5,2790.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1752128672457,0.71645,2790.6,2790.5,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752128672654,0.71645,2790.6,2790.5,51.83716]
["bitfinex-derivatives","ETHF0:USTF0",1752128673057,0.71645,2790.6,2790.5,51.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752128673364,1.31445,2790.6,2790.5,51.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752128675360,1.31445,2790.6,2790.5,50.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752128677263,1.31445,2790.6,2790.5,49.535]
["bitfinex-derivatives","ETHF0:USTF0",1752128677461,2.22315,2790.6,2790.5,49.535]
["bitfinex-derivatives","ETHF0:USTF0",1752128677869,3.44805,2790.6,2790.5,49.535]
["bitfinex-derivatives","ETHF0:USTF0",1752128679571,0.71652,2790.3,2790.2,3.76241503]
["bitfinex-derivatives","ETHF0:USTF0",1752128679765,0.71652,2790.3,2790.2,53.85931503]
["bitfinex-derivatives","ETHF0:USTF0",1752128679965,1.31452,2790.3,2790.2,53.85931503]
["bitfinex-derivatives","ETHF0:USTF0",1752128680573,0.71652,2790.3,2790.2,50.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752128681168,1.31452,2790.3,2790.2,50.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752128681371,0.71652,2790.3,2790.2,50.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752128681668,1.31452,2790.3,2790.2,50.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752128681874,0.71651,2790.4,2790.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752128682075,0.71651,2790.4,2790.3,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1752128682373,0.71651,2790.4,2790.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752128682573,1.31451,2790.4,2790.3,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1752128684067,3.92421,2790.8,2790.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752128684274,3.92419,2790.8,2790.7,50.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752128684573,4.52219,2790.8,2790.7,50.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752128684774,3.92419,2790.8,2790.7,50.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752128685276,4.52219,2790.8,2790.7,50.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752128685472,4.52219,2790.8,2790.7,51.72711]
["bitfinex-derivatives","ETHF0:USTF0",1752128685970,3.2078,2791.1,2790.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752128686166,1.96803952,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128686373,2.56603952,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128686772,1.84966952,2791.0,2790.9,51.15416]
["bitfinex-derivatives","ETHF0:USTF0",1752128687372,0.598,2791.0,2790.9,51.15416]
["bitfinex-derivatives","ETHF0:USTF0",1752128687676,1.31434,2791.0,2790.9,51.15416]
["bitfinex-derivatives","ETHF0:USTF0",1752128687877,1.31434,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128690273,0.71634,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128690474,1.31434,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128691081,2.60034,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128693079,2.00234,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128693277,3.50904,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128698178,2.60034,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128698880,3.59470742,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128699480,4.54830742,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128700482,2.99670742,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128700682,3.60350742,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128700883,1.32314,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128701084,1.32314,2791.0,2790.9,50.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752128701283,0.71634,2791.0,2790.9,50.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752128701684,1.32314,2791.0,2790.9,50.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752128702487,0.71634,2791.0,2790.9,50.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752128702788,1.32314,2791.0,2790.9,50.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752128704585,0.71634,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128705189,1.32314,2791.0,2790.9,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752128706190,1.32314,2791.0,2790.9,50.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752128706492,0.71634,2791.1,2791.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752128706684,0.71634,2791.1,2791.0,3.25788742]
["bitfinex-derivatives","ETHF0:USTF0",1752128706884,0.71634,2791.1,2791.0,5.07668742]
["bitfinex-derivatives","ETHF0:USTF0",1752128708396,0.71634,2791.1,2791.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752128708795,1.32314,2791.1,2791.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752128713100,0.71634,2791.1,2791.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752128713296,0.71634,2791.1,2791.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752128713699,1.32314,2791.1,2791.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752128714301,2.57449231,2791.1,2791.0,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1752128714501,2.57449231,2791.1,2791.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752128714996,1.32314,2791.1,2791.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752128715196,2.57455434,2791.1,2791.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752128715390,0.71629,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752128715600,1.96767577,2791.2,2791.1,52.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752128715902,0.71629,2791.2,2791.1,52.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752128716095,0.71629,2791.3,2791.2,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752128716292,1.32309,2791.3,2791.2,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752128716497,1.32309,2791.3,2791.2,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1752128717402,1.32309,2791.3,2791.2,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1752128719900,3.2078,2791.8,2791.3,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1752128720100,1.25141759,2791.7,2791.6,1.71054742]
["bitfinex-derivatives","ETHF0:USTF0",1752128720298,0.71616,2791.7,2791.6,49.409]
["bitfinex-derivatives","ETHF0:USTF0",1752128720500,0.71621,2791.5,2791.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752128720697,0.71621,2791.5,2791.4,50.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752128720901,0.71621,2791.5,2791.4,51.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752128721102,0.71621,2791.5,2791.4,50.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752128722005,0.71621,2791.5,2791.4,50.0613]
["bitfinex-derivatives","ETHF0:USTF0",1752128723299,3.2078,2791.9,2791.6,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752128723601,0.71613,2791.8,2791.7,50.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752128724002,1.32293,2791.8,2791.7,50.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752128725105,1.32293,2791.8,2791.7,49.408]
["bitfinex-derivatives","ETHF0:USTF0",1752128725794,0.71613,2791.8,2791.7,49.408]
["bitfinex-derivatives","ETHF0:USTF0",1752128726300,1.32293,2791.8,2791.7,49.408]
["bitfinex-derivatives","ETHF0:USTF0",1752128726501,0.71626,2791.3,2791.2,7.27011503]
["bitfinex-derivatives","ETHF0:USTF0",1752128726705,1.32306,2791.3,2791.2,53.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752128726907,0.71626,2791.3,2791.2,53.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752128727310,1.32306,2791.3,2791.2,53.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752128727606,0.71626,2791.3,2791.2,53.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752128728002,1.71062742,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752128728202,2.31632742,2791.3,2791.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752128728503,0.71626,2791.3,2791.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752128728706,0.71626,2791.3,2791.2,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1752128728906,1.32196,2791.3,2791.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752128729104,0.71626,2791.3,2791.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752128729306,0.71626,2791.3,2791.2,8.35584742]
["bitfinex-derivatives","ETHF0:USTF0",1752128730008,0.71624,2791.4,2791.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752128730309,0.645,2791.7,2791.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752128730504,0.71622,2791.5,2791.4,0.99436742]
["bitfinex-derivatives","ETHF0:USTF0",1752128730706,0.71622,2791.5,2791.4,52.99789742]
["bitfinex-derivatives","ETHF0:USTF0",1752128731110,0.71622,2791.5,2791.4,52.28166742]
["bitfinex-derivatives","ETHF0:USTF0",1752128731307,0.71622,2791.5,2791.4,53.18406742]
["bitfinex-derivatives","ETHF0:USTF0",1752128732006,1.32192,2791.5,2791.4,50.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752128732207,1.32192,2791.5,2791.4,49.404]
["bitfinex-derivatives","ETHF0:USTF0",1752128733108,2.24162,2791.5,2791.4,49.404]
["bitfinex-derivatives","ETHF0:USTF0",1752128733507,3.45242,2791.5,2791.4,49.404]
["bitfinex-derivatives","ETHF0:USTF0",1752128733707,2.53272,2791.5,2791.4,49.404]
["bitfinex-derivatives","ETHF0:USTF0",1752128734908,0.71626,2791.3,2791.2,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128735106,0.71626,2791.3,2791.0,52.56291503]
["bitfinex-derivatives","ETHF0:USTF0",1752128735107,0.71631,2791.1,2791.0,52.56291503]
["bitfinex-derivatives","ETHF0:USTF0",1752128735311,1.71067742,2791.1,2791.0,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128737515,0.71636,2790.9,2790.8,4.06231503]
["bitfinex-derivatives","ETHF0:USTF0",1752128737712,0.71636,2790.9,2790.8,29.36681503]
["bitfinex-derivatives","ETHF0:USTF0",1752128738614,1.32206,2790.9,2790.8,28.46441503]
["bitfinex-derivatives","ETHF0:USTF0",1752128740616,1.32206,2790.9,2790.8,29.36681503]
["bitfinex-derivatives","ETHF0:USTF0",1752128741015,0.71636,2790.9,2790.8,29.36681503]
["bitfinex-derivatives","ETHF0:USTF0",1752128741715,1.32206,2790.9,2790.8,29.36681503]
["bitfinex-derivatives","ETHF0:USTF0",1752128742316,1.32206,2790.9,2790.8,28.46441503]
["bitfinex-derivatives","ETHF0:USTF0",1752128742919,1.32206,2790.9,2790.8,29.36681503]
["bitfinex-derivatives","ETHF0:USTF0",1752128744020,1.32206,2790.9,2790.8,26.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752128744212,1.32206,2790.9,2790.8,29.39706291]
["bitfinex-derivatives","ETHF0:USTF0",1752128744418,1.32206,2790.9,2790.8,26.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752128744614,0.71636,2790.9,2790.8,26.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752128744819,0.71636,2791.0,2790.9,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752128745020,0.71636,2790.9,2790.8,28.60790876]
["bitfinex-derivatives","ETHF0:USTF0",1752128745317,0.71636,2790.9,2790.8,29.21140876]
["bitfinex-derivatives","ETHF0:USTF0",1752128745617,0.71636,2790.9,2790.8,30.11380876]
["bitfinex-derivatives","ETHF0:USTF0",1752128746118,0.71636,2791.0,2790.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752128746318,0.71636,2791.0,2790.9,50.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752128746517,0.71636,2791.0,2790.9,51.62723]
["bitfinex-derivatives","ETHF0:USTF0",1752128746718,0.71636,2791.0,2790.9,58.02557876]
["bitfinex-derivatives","ETHF0:USTF0",1752128747319,0.71636,2791.0,2790.9,54.83503]
["bitfinex-derivatives","ETHF0:USTF0",1752128747614,0.71636,2791.0,2790.9,58.02557876]
["bitfinex-derivatives","ETHF0:USTF0",1752128749124,0.71636,2791.0,2790.9,57.30924876]
["bitfinex-derivatives","ETHF0:USTF0",1752128749617,1.32206,2791.0,2790.9,57.30924876]
["bitfinex-derivatives","ETHF0:USTF0",1752128749816,1.32206,2791.0,2790.9,56.40684876]
["bitfinex-derivatives","ETHF0:USTF0",1752128750012,1.32206,2791.0,2790.9,55.80334876]
["bitfinex-derivatives","ETHF0:USTF0",1752128750219,1.32206,2791.0,2790.9,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1752128750921,2.24176,2791.0,2790.9,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1752128751321,3.51176,2791.0,2790.9,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1752128751521,0.71639,2790.8,2790.7,3.19054876]
["bitfinex-derivatives","ETHF0:USTF0",1752128751715,2.31645742,2790.8,2790.7,52.59354876]
["bitfinex-derivatives","ETHF0:USTF0",1752128751912,3.23615742,2790.8,2790.7,52.59354876]
["bitfinex-derivatives","ETHF0:USTF0",1752128752219,3.23615742,2790.8,2790.7,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128753015,0.71641,2790.7,2790.6,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128753210,0.71647,2790.5,2790.4,3.19054876]
["bitfinex-derivatives","ETHF0:USTF0",1752128753416,1.32217,2790.5,2790.4,52.59354876]
["bitfinex-derivatives","ETHF0:USTF0",1752128753609,1.32217,2790.5,2790.4,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128753815,2.24187,2790.5,2790.4,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128754223,1.32217,2790.5,2790.4,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1752128755220,0.71647,2790.6,2790.4,51.29976742]
["bitfinex-derivatives","ETHF0:USTF0",1752128755520,0.71647,2790.6,2790.5,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1752128755719,0.71647,2790.6,2790.5,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752128756117,0.71647,2790.6,2790.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752128758026,0.71647,2790.6,2790.5,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752128758323,0.71644,2790.7,2790.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752128758520,0.71639,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752128758721,0.71639,2790.9,2790.8,50.74629]
["bitfinex-derivatives","ETHF0:USTF0",1752128759024,0.71639,2790.9,2790.8,51.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752128759224,0.71639,2790.9,2790.8,52.90989]
["bitfinex-derivatives","ETHF0:USTF0",1752128760727,0.71639,2790.9,2790.8,52.28599]
["bitfinex-derivatives","ETHF0:USTF0",1752128762327,0.71639,2790.9,2790.8,51.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752128762828,0.71639,2790.9,2790.8,52.28599]
["bitfinex-derivatives","ETHF0:USTF0",1752128763824,0.71639,2790.9,2790.8,51.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752128764224,0.71639,2790.9,2790.8,52.28599]
["bitfinex-derivatives","ETHF0:USTF0",1752128764822,1.33919,2790.9,2790.8,51.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752128765026,0.71639,2790.9,2790.8,51.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752128765226,1.33919,2790.9,2790.8,51.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752128765427,0.71639,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128765627,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128765829,2.32189,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128766028,4.25699,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128768433,3.27429,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128769831,0.71639,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128770029,0.71639,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128770333,1.33919,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128770533,0.71639,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128770729,0.71639,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128770932,1.33919,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128771136,0.71639,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128771335,0.71639,2790.9,2790.8,51.04909]
["bitfinex-derivatives","ETHF0:USTF0",1752128771530,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128772136,1.33919,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128772735,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128773034,1.33919,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128774530,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128775535,1.33919,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128775834,1.33919,2790.9,2790.8,51.04909]
["bitfinex-derivatives","ETHF0:USTF0",1752128776835,1.33919,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128777035,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128777335,1.33919,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128777634,1.33919,2790.9,2790.8,51.04909]
["bitfinex-derivatives","ETHF0:USTF0",1752128778034,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128778238,1.33919,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128778734,1.33919,2790.9,2790.8,51.04909]
["bitfinex-derivatives","ETHF0:USTF0",1752128778933,1.33919,2790.9,2790.8,50.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752128779636,1.33919,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128780234,1.33919,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128780937,0.71639,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128781136,0.71639,2790.9,2790.8,50.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752128781338,0.71635,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752128781537,0.71635,2791.0,2790.9,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752128781737,2.59723381,2791.0,2790.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752128784743,1.97443381,2791.0,2790.9,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752128785347,2.59723381,2791.0,2790.9,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752128785537,1.97443381,2791.0,2790.9,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752128785741,2.59723381,2791.0,2790.9,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752128786442,1.97443381,2791.0,2790.9,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752128786649,2.59723381,2791.0,2790.9,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752128787342,1.33915,2791.0,2790.9,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752128789845,0.71636,2790.9,2790.8,53.31292876]
["bitfinex-derivatives","ETHF0:USTF0",1752128790045,1.35776,2790.9,2790.8,53.31292876]
["bitfinex-derivatives","ETHF0:USTF0",1752128790543,0.71636,2790.9,2790.8,53.31292876]
["bitfinex-derivatives","ETHF0:USTF0",1752128790941,1.35776,2790.9,2790.8,53.31292876]
["bitfinex-derivatives","ETHF0:USTF0",1752128791140,1.35776,2790.9,2790.8,54.21852876]
["bitfinex-derivatives","ETHF0:USTF0",1752128792545,1.35776,2790.9,2790.8,53.31292876]
["bitfinex-derivatives","ETHF0:USTF0",1752128793646,1.35776,2790.9,2790.8,52.59654876]
["bitfinex-derivatives","ETHF0:USTF0",1752128795541,2.29526,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128797046,3.51906,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128800651,1.35776,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128800851,0.71636,2790.9,2790.8,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1752128801046,0.71636,2790.9,2790.8,51.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752128801249,0.71636,2790.9,2790.8,52.67625742]
["bitfinex-derivatives","ETHF0:USTF0",1752128801550,0.71636,2791.0,2790.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752128801750,0.71636,2791.0,2790.9,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1752128801947,0.71636,2791.0,2790.9,2.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752128802450,0.71636,2791.0,2790.9,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1752128802451,1.35776,2791.0,2790.9,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1752128804552,1.35776,2791.0,2790.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752128804752,1.35776,2791.0,2790.9,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1752128804952,1.35776,2791.0,2790.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752128805453,0.71636,2790.9,2790.8,53.25044876]
["bitfinex-derivatives","ETHF0:USTF0",1752128805752,0.71636,2790.9,2790.8,53.96683876]
["bitfinex-derivatives","ETHF0:USTF0",1752128806153,1.35776,2790.9,2790.8,53.25044876]
["bitfinex-derivatives","ETHF0:USTF0",1752128807753,1.35776,2790.9,2790.8,50.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752128808856,1.35776,2790.9,2790.8,53.25044876]
["bitfinex-derivatives","ETHF0:USTF0",1752128809653,1.35776,2790.9,2790.8,52.59654876]
["bitfinex-derivatives","ETHF0:USTF0",1752128810656,1.35776,2790.9,2790.8,53.31293876]
["bitfinex-derivatives","ETHF0:USTF0",1752128810859,0.71636,2790.9,2790.8,53.31293876]
["bitfinex-derivatives","ETHF0:USTF0",1752128811059,0.71636,2790.9,2790.8,52.59654876]
["bitfinex-derivatives","ETHF0:USTF0",1752128811260,1.35776,2790.9,2790.8,52.59654876]
["bitfinex-derivatives","ETHF0:USTF0",1752128811761,1.35776,2790.9,2790.8,53.31293876]
["bitfinex-derivatives","ETHF0:USTF0",1752128812060,1.35776,2790.9,2790.8,54.21853876]
["bitfinex-derivatives","ETHF0:USTF0",1752128813659,1.35776,2790.9,2790.8,53.50214876]
["bitfinex-derivatives","ETHF0:USTF0",1752128815062,1.35776,2790.9,2790.8,54.21853876]
["bitfinex-derivatives","ETHF0:USTF0",1752128815663,0.71632,2791.2,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752128815962,1.25924386,2791.3,2791.1,50.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752128816164,1.97553386,2791.2,2791.1,51.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752128816457,0.71629,2791.2,2791.1,51.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752128816864,0.71629,2791.2,2791.1,52.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752128817667,0.71629,2791.2,2791.1,52.83721]
["bitfinex-derivatives","ETHF0:USTF0",1752128817859,0.71629,2791.2,2791.1,52.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752128818161,0.71629,2791.2,2791.1,52.83721]
["bitfinex-derivatives","ETHF0:USTF0",1752128818363,0.71629,2791.2,2791.1,52.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752128818664,2.26609,2791.2,2791.1,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1752128819358,3.47239,2791.2,2791.1,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1752128820365,4.73150341,2791.2,2791.1,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1752128821161,0.71636,2790.9,2790.8,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128821362,1.36266,2790.9,2790.8,53.16694984]
["bitfinex-derivatives","ETHF0:USTF0",1752128821760,1.36266,2790.9,2790.8,53.88333984]
["bitfinex-derivatives","ETHF0:USTF0",1752128822259,1.36266,2790.9,2790.8,54.82303984]
["bitfinex-derivatives","ETHF0:USTF0",1752128822459,3.2078,2791.4,2791.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752128822663,1.25904396,2791.3,2791.2,51.62816]
["bitfinex-derivatives","ETHF0:USTF0",1752128822863,1.25904396,2791.3,2791.2,52.62252742]
["bitfinex-derivatives","ETHF0:USTF0",1752128823065,0.6463,2791.3,2791.2,52.62252742]
["bitfinex-derivatives","ETHF0:USTF0",1752128823662,1.3626,2791.3,2791.2,51.90626742]
["bitfinex-derivatives","ETHF0:USTF0",1752128825362,1.3626,2791.3,2791.2,52.62255742]
["bitfinex-derivatives","ETHF0:USTF0",1752128825770,1.3626,2791.3,2791.2,51.90626742]
["bitfinex-derivatives","ETHF0:USTF0",1752128826365,1.3626,2791.3,2791.2,50.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752128827465,1.3626,2791.3,2791.2,51.62819]
["bitfinex-derivatives","ETHF0:USTF0",1752128828463,1.3626,2791.3,2791.2,50.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752128829871,1.3626,2791.3,2791.2,51.62819]
["bitfinex-derivatives","ETHF0:USTF0",1752128830670,0.7163,2791.3,2791.2,51.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752128830869,0.7163,2791.3,2791.2,50.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752128831069,1.3626,2791.3,2791.2,50.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752128831268,1.3626,2791.3,2791.2,51.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752128831565,1.3626,2791.3,2791.2,50.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752128832070,1.3626,2791.3,2791.2,51.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752128834570,1.3626,2791.3,2791.2,50.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752128834870,1.3626,2791.3,2791.2,51.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752128835870,1.3626,2791.3,2791.2,50.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752128836070,1.3626,2791.3,2791.2,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1752128837271,3.26046742,2791.3,2791.2,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1752128839170,0.71636,2790.9,2790.8,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128839374,1.36266,2790.9,2790.8,28.47694984]
["bitfinex-derivatives","ETHF0:USTF0",1752128839973,1.36266,2790.9,2790.8,27.85374984]
["bitfinex-derivatives","ETHF0:USTF0",1752128840272,1.36266,2790.9,2790.8,28.47694984]
["bitfinex-derivatives","ETHF0:USTF0",1752128840668,1.36266,2790.9,2790.8,27.85374984]
["bitfinex-derivatives","ETHF0:USTF0",1752128840968,1.36266,2790.9,2790.8,28.47694984]
["bitfinex-derivatives","ETHF0:USTF0",1752128841971,1.36266,2790.9,2790.8,25.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752128845270,1.36266,2790.9,2790.8,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1752128845476,1.36266,2790.9,2790.8,25.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752128845671,3.52179694,2790.9,2790.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752128848970,1.97199694,2790.9,2790.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752128849176,0.71633,2791.1,2791.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752128849481,0.71633,2791.1,2791.0,27.88168742]
["bitfinex-derivatives","ETHF0:USTF0",1752128849879,0.7163,2791.2,2791.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752128850076,0.7163,2791.2,2791.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1752128850885,0.7163,2791.2,2791.1,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752128851181,0.7163,2791.2,2791.1,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752128851581,0.71627,2791.3,2791.2,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752128851783,4.9983,2791.6,2791.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752128851784,0.71621,2791.5,2791.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752128851983,0.71621,2791.5,2791.4,25.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752128852184,0.71621,2791.5,2791.4,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1752128852383,0.71621,2791.5,2791.4,25.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752128852585,1.37901,2791.5,2791.4,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1752128852885,1.37901,2791.5,2791.4,26.88523]
["bitfinex-derivatives","ETHF0:USTF0",1752128853182,1.37901,2791.5,2791.4,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1752128853583,2.63408852,2791.5,2791.4,28.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752128855984,1.25507852,2791.5,2791.4,28.80253]
["bitfinex-derivatives","ETHF0:USTF0",1752128856185,1.25507852,2791.5,2791.4,29.79689742]
["bitfinex-derivatives","ETHF0:USTF0",1752128856384,0.71621,2791.5,2791.4,29.79689742]
["bitfinex-derivatives","ETHF0:USTF0",1752128859092,0.71621,2791.6,2791.5,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752128859394,0.71621,2791.6,2791.5,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1752128860488,0.6057,2791.9,2791.5,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752128860793,0.71616,2791.8,2791.7,1.71050742]
["bitfinex-derivatives","ETHF0:USTF0",1752128861091,0.71616,2791.8,2791.7,3.02110742]
["bitfinex-derivatives","ETHF0:USTF0",1752128861289,0.71616,2791.8,2791.7,3.63750742]
["bitfinex-derivatives","ETHF0:USTF0",1752128861985,0.71608,2792.1,2792.0,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752128862185,4.99777,2792.4,2792.0,50.28536742]
["bitfinex-derivatives","ETHF0:USTF0",1752128862390,0.71605,2792.1,2792.0,51.00142742]
["bitfinex-derivatives","ETHF0:USTF0",1752128864192,0.71605,2792.1,2792.0,50.00706]
["bitfinex-derivatives","ETHF0:USTF0",1752128864386,0.71605,2792.1,2792.0,50.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752128864789,1.37885,2792.1,2792.0,50.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752128864991,1.37885,2792.1,2792.0,50.90468]
["bitfinex-derivatives","ETHF0:USTF0",1752128865191,1.37885,2792.1,2792.0,50.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752128865492,1.65716742,2792.1,2792.0,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1752128865688,2.37321742,2792.1,2792.0,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1752128865994,3.00991742,2792.1,2792.0,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1752128866194,3.91041742,2792.1,2792.0,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1752128866893,3.00991742,2792.1,2792.0,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1752128867394,2.01555,2792.1,2792.0,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1752128868494,2.01555,2792.1,2792.0,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752128868495,1.37885,2792.1,2792.0,50.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752128869185,0.6628,2792.1,2792.0,50.89568]
["bitfinex-derivatives","ETHF0:USTF0",1752128870592,0.6024,2792.3,2792.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752128870792,0.71605,2792.2,2792.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752128870993,1.37885,2792.2,2792.1,51.50203]
["bitfinex-derivatives","ETHF0:USTF0",1752128871301,0.6024,2792.3,2792.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752128871597,0.71602,2792.3,2792.2,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1752128872190,1.37882,2792.3,2792.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752128873893,1.37882,2792.3,2792.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752128876903,0.71603,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128877106,1.37883,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128877503,0.71603,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128878005,1.33273,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128880508,0.71603,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128880708,1.33273,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128883512,0.71603,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128883708,0.71603,2792.2,2792.1,50.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752128883912,1.33273,2792.2,2792.1,50.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752128886712,1.33273,2792.2,2792.1,50.89255]
["bitfinex-derivatives","ETHF0:USTF0",1752128886917,0.71603,2792.2,2792.1,51.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1752128887308,0.71603,2792.3,2792.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752128887505,0.71603,2792.3,2792.2,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1752128887706,0.71603,2792.3,2792.2,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752128888907,0.71603,2792.3,2792.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752128889109,1.33273,2792.3,2792.2,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1752128889310,2.58118833,2792.3,2792.2,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1752128889715,2.58118833,2792.3,2792.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752128890716,0.71603,2792.2,2792.1,50.98241742]
["bitfinex-derivatives","ETHF0:USTF0",1752128891316,0.71603,2792.2,2792.1,51.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1752128891805,0.71603,2792.2,2792.1,51.17086742]
["bitfinex-derivatives","ETHF0:USTF0",1752128892217,0.71603,2792.2,2792.1,51.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1752128893417,0.71603,2792.3,2792.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752128893617,1.96489047,2792.3,2792.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752128895914,2.58159047,2792.3,2792.2,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752128896119,0.71603,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128896319,1.33273,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128896920,1.33273,2792.2,2792.1,49.98805]
["bitfinex-derivatives","ETHF0:USTF0",1752128897116,2.58117947,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128897715,1.33273,2792.2,2792.1,50.89255]
["bitfinex-derivatives","ETHF0:USTF0",1752128897918,1.33273,2792.2,2792.1,50.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752128898118,1.33273,2792.2,2792.1,50.89255]
["bitfinex-derivatives","ETHF0:USTF0",1752128898717,0.71603,2792.2,2792.1,54.08529984]
["bitfinex-derivatives","ETHF0:USTF0",1752128901323,1.33273,2792.2,2792.1,52.46474984]
["bitfinex-derivatives","ETHF0:USTF0",1752128901524,0.71603,2792.2,2792.1,53.18079984]
["bitfinex-derivatives","ETHF0:USTF0",1752128901723,1.33273,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128903026,2.58115113,2792.2,2792.1,49.272]
["bitfinex-derivatives","ETHF0:USTF0",1752128903422,4.59483309,2792.2,2791.8,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128903620,0.71613,2791.8,2791.7,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128903820,0.71616,2791.7,2791.6,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128904022,4.16096,2791.7,2791.6,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128904525,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128904725,1.33288,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128907624,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128907825,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128910527,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128910727,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128911127,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128911426,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128914425,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128914928,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128916129,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128916329,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128918122,0.71618,2791.6,2791.5,49.94321]
["bitfinex-derivatives","ETHF0:USTF0",1752128918330,1.31868,2791.6,2791.5,49.94321]
["bitfinex-derivatives","ETHF0:USTF0",1752128918737,1.31868,2791.6,2791.5,50.89741]
["bitfinex-derivatives","ETHF0:USTF0",1752128919531,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128919832,1.31868,2791.6,2791.5,49.94321]
["bitfinex-derivatives","ETHF0:USTF0",1752128920334,1.31868,2791.6,2791.5,50.89741]
["bitfinex-derivatives","ETHF0:USTF0",1752128920535,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128924438,2.24458,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128924833,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128925637,1.31868,2791.6,2791.5,49.94321]
["bitfinex-derivatives","ETHF0:USTF0",1752128925841,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128928838,1.31868,2791.6,2791.5,50.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752128929744,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128930640,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128931044,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128931239,0.71618,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128931445,1.31868,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128931845,0.71618,2791.6,2791.5,50.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752128932041,0.71618,2791.6,2791.5,52.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752128932247,1.31868,2791.6,2791.5,52.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752128932446,1.31868,2791.6,2791.5,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1752128933449,2.57054774,2791.6,2791.5,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1752128933651,2.57054774,2791.6,2791.5,54.10521]
["bitfinex-derivatives","ETHF0:USTF0",1752128934154,2.57054774,2791.6,2791.5,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1752128934352,2.57054774,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128935050,2.57054774,2791.6,2791.5,49.94321]
["bitfinex-derivatives","ETHF0:USTF0",1752128935352,2.57054774,2791.6,2791.5,50.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752128935553,2.57054774,2791.6,2791.5,49.227]
["bitfinex-derivatives","ETHF0:USTF0",1752128939157,2.57054774,2791.6,2791.5,49.94321]
["bitfinex-derivatives","ETHF0:USTF0",1752128939557,2.57054774,2791.6,2791.5,50.86111]
["bitfinex-derivatives","ETHF0:USTF0",1752128940560,1.96804774,2791.6,2791.5,50.86111]
["bitfinex-derivatives","ETHF0:USTF0",1752128941159,2.60874774,2791.6,2791.5,50.86111]
["bitfinex-derivatives","ETHF0:USTF0",1752128943060,1.35688,2791.6,2791.5,50.86111]
["bitfinex-derivatives","ETHF0:USTF0",1752128943360,1.35688,2791.6,2791.5,54.05385984]
["bitfinex-derivatives","ETHF0:USTF0",1752128945361,1.35688,2791.6,2791.5,53.13595984]
["bitfinex-derivatives","ETHF0:USTF0",1752128946061,1.35688,2791.6,2791.5,52.41974984]
["bitfinex-derivatives","ETHF0:USTF0",1752128946266,4.8426,2791.6,2791.4,52.37774984]
["bitfinex-derivatives","ETHF0:USTF0",1752128946462,2.96254635,2791.5,2791.4,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1752128947465,0.71626,2791.3,2791.2,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128947665,1.71062742,2791.3,2791.2,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128947860,0.71629,2791.2,2791.1,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128948066,2.00269,2791.2,2791.1,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128949765,3.63749,2791.2,2791.1,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128950570,2.00269,2791.2,2791.1,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128950870,3.63749,2791.2,2791.1,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128951170,0.71631,2791.1,2791.0,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128951366,2.35137742,2791.1,2791.0,3.80234984]
["bitfinex-derivatives","ETHF0:USTF0",1752128951566,2.35137742,2791.1,2791.0,3.19274984]
["bitfinex-derivatives","ETHF0:USTF0",1752128951768,2.35137742,2791.1,2791.0,3.80234984]
["bitfinex-derivatives","ETHF0:USTF0",1752128951963,1.71067742,2791.1,2791.0,3.80234984]
["bitfinex-derivatives","ETHF0:USTF0",1752128952368,0.71631,2791.1,2791.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752128952569,0.71631,2791.1,2791.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752128953462,1.35701,2791.1,2791.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752128957064,1.35701,2791.1,2791.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752128958779,1.35701,2791.1,2791.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1752128959972,0.6407,2791.1,2791.0,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1752128960471,0.6407,2791.1,2791.0,4.11524]
["bitfinex-derivatives","ETHF0:USTF0",1752128960678,0.71629,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752128960977,0.71631,2791.1,2791.0,2.58772]
["bitfinex-derivatives","ETHF0:USTF0",1752128961178,0.71631,2791.1,2791.0,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1752128961474,1.35701,2791.1,2791.0,4.11522]
["bitfinex-derivatives","ETHF0:USTF0",1752128964580,1.35701,2791.1,2791.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752128964776,1.35701,2791.1,2791.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1752128964976,1.35701,2791.1,2791.0,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1752128965379,1.35701,2791.1,2791.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1752128966477,1.35701,2791.1,2791.0,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1752128966872,0.71636,2791.0,2790.9,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752128967078,0.71636,2791.0,2790.9,51.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752128967282,1.35706,2791.0,2790.9,51.39345]
["bitfinex-derivatives","ETHF0:USTF0",1752128969283,1.35706,2791.0,2790.9,50.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752128970085,1.35706,2791.0,2790.9,51.39346]
["bitfinex-derivatives","ETHF0:USTF0",1752128970676,4.99822,2791.7,2791.0,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1752128970981,0.71625,2791.4,2791.3,1.71060742]
["bitfinex-derivatives","ETHF0:USTF0",1752128971174,0.71625,2791.4,2791.3,49.809]
["bitfinex-derivatives","ETHF0:USTF0",1752128971375,1.33093,2791.4,2791.3,49.809]
["bitfinex-derivatives","ETHF0:USTF0",1752128971775,0.6147,2791.4,2791.3,50.52526]
["bitfinex-derivatives","ETHF0:USTF0",1752128971978,0.6147,2791.4,2791.3,51.82536]
["bitfinex-derivatives","ETHF0:USTF0",1752128972786,1.33093,2791.4,2791.3,51.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752128972986,1.33093,2791.4,2791.3,49.809]
["bitfinex-derivatives","ETHF0:USTF0",1752128973986,1.33093,2791.4,2791.3,49.806]
["bitfinex-derivatives","ETHF0:USTF0",1752128974785,1.33093,2791.4,2791.3,49.157]
["bitfinex-derivatives","ETHF0:USTF0",1752128981885,0.71623,2791.4,2791.3,50.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752128982091,1.33093,2791.4,2791.3,50.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752128982587,1.33093,2791.4,2791.3,49.157]
["bitfinex-derivatives","ETHF0:USTF0",1752128986490,2.32529742,2791.4,2791.3,49.157]
["bitfinex-derivatives","ETHF0:USTF0",1752128987894,0.71628,2791.2,2791.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752128988096,0.71628,2791.2,2791.1,51.267]
["bitfinex-derivatives","ETHF0:USTF0",1752128988390,0.71628,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752128988585,1.71064742,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752128989198,0.71628,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752128990695,0.71628,2791.2,2791.1,50.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752128990889,1.33098,2791.2,2791.1,50.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752128991289,1.33098,2791.2,2791.1,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1752128998599,1.33098,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752128999799,2.32118,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129000299,1.33098,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129000498,0.71628,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129000699,1.37328,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129002497,0.71628,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129003196,1.37328,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129004400,2.36348,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129004698,1.37328,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129009102,2.62871736,2791.2,2791.1,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752129010402,2.62871736,2791.2,2790.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752129010403,0.71634,2791.0,2790.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752129010603,1.37334,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129011004,2.01044,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129011203,3.26613683,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129012407,2.01044,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129013508,3.26581439,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129013709,2.01044,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129014010,2.01044,2791.0,2790.9,51.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752129014809,1.37334,2791.0,2790.9,51.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752129015608,2.62875776,2791.0,2790.9,51.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752129015811,2.62875776,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129016006,1.37334,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129016206,2.62902309,2791.0,2790.9,50.378]
["bitfinex-derivatives","ETHF0:USTF0",1752129017407,3.61922309,2791.0,2790.9,49.11]
["bitfinex-derivatives","ETHF0:USTF0",1752129017711,0.71644,2790.6,2790.5,4.7925086]
["bitfinex-derivatives","ETHF0:USTF0",1752129017912,0.71644,2790.6,2790.5,29.9669086]
["bitfinex-derivatives","ETHF0:USTF0",1752129018112,0.71644,2790.6,2790.5,31.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1752129018507,0.71644,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129019208,0.71644,2790.6,2790.5,31.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1752129020516,0.71644,2790.6,2790.5,29.6539086]
["bitfinex-derivatives","ETHF0:USTF0",1752129020712,0.71644,2790.6,2790.5,31.2398086]
["bitfinex-derivatives","ETHF0:USTF0",1752129023417,0.71644,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129023818,1.37344,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129024017,0.71644,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129024216,1.37344,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129024419,0.71644,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129024621,1.37344,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129026223,0.71644,2790.6,2790.5,28.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752129029226,0.71644,2790.6,2790.5,28.76876]
["bitfinex-derivatives","ETHF0:USTF0",1752129029421,0.71644,2790.6,2790.5,31.9562686]
["bitfinex-derivatives","ETHF0:USTF0",1752129029721,0.7164,2790.8,2790.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752129029921,0.7164,2790.8,2790.7,55.56834742]
["bitfinex-derivatives","ETHF0:USTF0",1752129030626,0.7164,2790.8,2790.7,56.23164742]
["bitfinex-derivatives","ETHF0:USTF0",1752129030826,0.7164,2790.8,2790.7,54.20356742]
["bitfinex-derivatives","ETHF0:USTF0",1752129031127,0.7164,2790.8,2790.7,55.51526742]
["bitfinex-derivatives","ETHF0:USTF0",1752129031322,0.7164,2790.8,2790.7,54.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752129031722,0.7164,2790.8,2790.7,57.7084086]
["bitfinex-derivatives","ETHF0:USTF0",1752129033026,0.7164,2790.8,2790.7,54.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752129034725,0.7164,2790.8,2790.7,57.7084086]
["bitfinex-derivatives","ETHF0:USTF0",1752129034925,0.7164,2790.8,2790.7,58.4248186]
["bitfinex-derivatives","ETHF0:USTF0",1752129035130,0.7164,2790.8,2790.7,59.41918602]
["bitfinex-derivatives","ETHF0:USTF0",1752129037831,0.71639,2790.9,2790.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752129038132,0.71635,2791.1,2791.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752129038330,0.71635,2791.1,2791.0,50.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752129038630,1.33955,2791.1,2791.0,50.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752129039034,0.71635,2791.1,2791.0,51.35113]
["bitfinex-derivatives","ETHF0:USTF0",1752129039429,0.71635,2791.1,2791.0,52.34549742]
["bitfinex-derivatives","ETHF0:USTF0",1752129039629,0.71635,2791.1,2791.0,52.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752129039830,0.71635,2791.1,2791.0,53.64159742]
["bitfinex-derivatives","ETHF0:USTF0",1752129040029,0.71635,2791.1,2791.0,56.82910602]
["bitfinex-derivatives","ETHF0:USTF0",1752129040532,0.71635,2791.1,2791.0,58.47310602]
["bitfinex-derivatives","ETHF0:USTF0",1752129040726,0.71635,2791.1,2791.0,56.20099742]
["bitfinex-derivatives","ETHF0:USTF0",1752129040932,1.34221,2791.5,2791.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752129041132,1.34221,2791.5,2791.4,54.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752129041331,3.22192873,2791.5,2791.4,54.55483]
["bitfinex-derivatives","ETHF0:USTF0",1752129041533,1.96541,2791.5,2791.4,55.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752129041731,1.2197,2792.0,2791.4,54.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752129042034,0.71608,2792.0,2791.9,1.71045742]
["bitfinex-derivatives","ETHF0:USTF0",1752129042235,0.71608,2792.0,2791.9,49.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752129042435,0.71608,2792.0,2791.9,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752129042436,1.97216389,2792.0,2791.9,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752129043135,2.59536389,2792.0,2791.9,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752129043834,3.53096389,2792.0,2791.9,49.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752129044033,5.78593131,2792.0,2791.9,49.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752129044233,4.52984742,2792.0,2791.9,49.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752129044430,4.52984742,2792.0,2791.9,49.064]
["bitfinex-derivatives","ETHF0:USTF0",1752129044835,1.33928,2792.0,2791.9,49.064]
["bitfinex-derivatives","ETHF0:USTF0",1752129045534,0.71608,2792.0,2791.9,49.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752129045837,3.2078,2792.2,2792.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752129046134,3.2078,2792.2,2792.1,50.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752129046337,3.2078,2792.2,2792.1,51.33285]
["bitfinex-derivatives","ETHF0:USTF0",1752129046537,3.92383,2792.2,2792.1,51.33285]
["bitfinex-derivatives","ETHF0:USTF0",1752129048835,6.47699742,2792.2,2792.1,49.053]
["bitfinex-derivatives","ETHF0:USTF0",1752129049937,0.71613,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129050238,1.33933,2791.8,2791.7,52.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752129050535,0.71613,2791.8,2791.7,52.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752129050736,0.71613,2791.8,2791.7,53.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752129050934,1.33933,2791.8,2791.7,53.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752129052038,1.33933,2791.8,2791.7,53.88136]
["bitfinex-derivatives","ETHF0:USTF0",1752129052440,0.71612,2791.9,2791.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752129052737,0.71612,2791.9,2791.8,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1752129055243,0.7161,2792.0,2791.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752129055444,0.7161,2792.0,2791.9,52.58408]
["bitfinex-derivatives","ETHF0:USTF0",1752129056952,1.32898,2792.1,2792.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752129057242,1.32898,2792.1,2792.0,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1752129057744,1.95218,2792.1,2792.0,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1752129057943,1.32898,2792.1,2792.0,5.51238]
["bitfinex-derivatives","ETHF0:USTF0",1752129058144,0.71604,2792.2,2792.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752129058342,0.71604,2792.2,2792.1,51.37197742]
["bitfinex-derivatives","ETHF0:USTF0",1752129058640,0.71604,2792.2,2792.1,52.31207742]
["bitfinex-derivatives","ETHF0:USTF0",1752129060349,0.71598,2792.5,2792.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752129060544,0.71592,2792.7,2792.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752129060745,3.2078,2793.0,2792.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752129060949,0.71577,2793.3,2793.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752129061143,0.71577,2793.3,2792.9,51.59106742]
["bitfinex-derivatives","ETHF0:USTF0",1752129061144,0.71579,2793.2,2793.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752129061350,1.95811433,2793.2,2793.1,51.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752129061553,1.24232433,2793.2,2793.1,51.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752129061749,0.71575,2793.3,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752129061950,1.95793267,2793.3,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752129062151,0.71574,2793.4,2793.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752129062351,0.71574,2793.4,2793.3,49.017]
["bitfinex-derivatives","ETHF0:USTF0",1752129062751,0.71574,2793.4,2793.3,49.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752129063252,1.35344,2793.4,2793.3,49.017]
["bitfinex-derivatives","ETHF0:USTF0",1752129063650,0.7158,2793.1,2793.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752129063856,0.7158,2793.1,2793.0,49.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752129064351,2.5848,2793.1,2793.0,49.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752129064854,5.7926,2793.1,2793.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752129065252,0.71582,2793.0,2792.9,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1752129065452,0.71595,2792.5,2792.4,4.12789884]
["bitfinex-derivatives","ETHF0:USTF0",1752129065653,0.71595,2792.5,2792.4,53.77449884]
["bitfinex-derivatives","ETHF0:USTF0",1752129066458,0.99436742,2793.0,2792.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752129066758,1.35352,2793.0,2792.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752129067051,1.35352,2793.0,2792.9,49.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752129068159,1.35352,2793.0,2792.9,49.009]
["bitfinex-derivatives","ETHF0:USTF0",1752129068650,1.35352,2793.0,2792.9,49.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752129069052,0.62905505,2793.1,2792.9,49.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752129069250,0.00165505,2793.1,2793.0,3.28288742]
["bitfinex-derivatives","ETHF0:USTF0",1752129069451,0.00165505,2793.1,2793.0,4.54698742]
["bitfinex-derivatives","ETHF0:USTF0",1752129069754,0.00165505,2793.1,2793.0,3.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752129069953,3.2078,2793.4,2793.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752129070149,0.71573,2793.4,2793.3,50.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752129070354,3.2078,2793.7,2793.3,50.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752129070550,1.24247049,2793.6,2793.4,2.91991]
["bitfinex-derivatives","ETHF0:USTF0",1752129070850,0.71567,2793.6,2793.5,49.005]
["bitfinex-derivatives","ETHF0:USTF0",1752129071053,1.95814121,2793.6,2793.5,49.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752129071453,0.71561,2793.9,2793.5,65.366]
["bitfinex-derivatives","ETHF0:USTF0",1752129071756,0.71561,2793.9,2793.7,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752129071953,0.71561,2793.9,2793.8,50.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752129072157,0.9495,2794.1,2793.8,59.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752129072556,0.71558,2794.0,2793.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752129072757,0.71556,2794.1,2793.9,4.15889]
["bitfinex-derivatives","ETHF0:USTF0",1752129072959,3.21713601,2794.4,2794.0,49.71557]
["bitfinex-derivatives","ETHF0:USTF0",1752129073158,0.71552,2794.2,2794.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752129073761,0.71552,2794.2,2794.1,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752129074160,0.71551,2794.3,2794.1,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752129074360,3.2078,2794.6,2794.2,49.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752129074561,0.71548,2794.4,2794.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752129074761,0.71548,2794.4,2794.3,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752129075354,0.71548,2794.4,2794.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752129075560,0.71557,2794.0,2793.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752129075762,0.71557,2794.0,2793.9,27.43329]
["bitfinex-derivatives","ETHF0:USTF0",1752129075961,0.99436742,2794.3,2793.9,27.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752129076165,0.71556,2794.1,2794.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752129076461,0.71556,2794.1,2794.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752129076665,2.34762742,2794.1,2794.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752129076860,1.70992742,2794.1,2794.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752129077257,1.70992742,2794.1,2794.0,25.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752129077465,0.71557,2794.0,2793.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752129077663,1.35327,2794.0,2793.9,25.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752129077862,0.71559,2793.9,2793.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752129078065,0.71556,2794.1,2793.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1752129078264,0.71553,2794.2,2794.0,25.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752129078470,3.2078,2794.6,2794.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752129078661,0.71546,2794.4,2794.3,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752129078967,0.71546,2794.4,2794.3,26.78119]
["bitfinex-derivatives","ETHF0:USTF0",1752129079161,0.71545,2794.5,2794.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1752129079362,0.6377,2794.5,2794.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752129079563,1.35314,2794.5,2794.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752129079762,0.71544,2794.5,2794.4,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1752129079967,1.35314,2794.5,2794.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752129080562,0.71544,2794.5,2794.3,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752129080763,0.71544,2794.5,2794.4,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1752129081070,0.71543,2794.6,2794.4,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1752129081258,0.71543,2794.6,2794.5,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1752129081462,0.71541,2794.6,2794.5,26.77914]
["bitfinex-derivatives","ETHF0:USTF0",1752129081663,0.71541,2794.6,2794.5,26.77913]
["bitfinex-derivatives","ETHF0:USTF0",1752129081863,0.71541,2794.7,2794.5,26.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752129082169,3.2078,2794.9,2794.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752129082466,0.71539,2794.7,2794.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752129082667,3.2078,2795.6,2794.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752129082974,1.35309,2794.7,2794.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752129083267,0.9495,2795.4,2794.6,26.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752129083469,0.71531,2795.1,2794.9,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752129083666,0.71528,2795.2,2795.0,25.28431]
["bitfinex-derivatives","ETHF0:USTF0",1752129084063,0.71525,2795.3,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752129084263,3.2078,2795.6,2795.2,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1752129084466,0.71524,2795.3,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752129084666,0.71529,2795.1,2795.0,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1752129085164,0.71534,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129085570,0.71543,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129085764,0.71543,2794.6,2794.5,29.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752129085963,0.71543,2794.6,2794.5,28.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752129086365,0.71541,2794.6,2794.5,28.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752129086766,0.71541,2794.6,2794.5,29.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752129086965,0.71541,2794.6,2794.5,30.15774]
["bitfinex-derivatives","ETHF0:USTF0",1752129087165,0.71541,2794.6,2794.5,29.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752129087767,1.34051,2794.6,2794.5,29.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752129088262,3.36018373,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129088465,0.71549,2794.3,2794.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752129088664,1.34059,2794.3,2794.2,29.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752129088870,1.34059,2794.3,2794.2,28.4114]
["bitfinex-derivatives","ETHF0:USTF0",1752129089172,1.34059,2794.3,2794.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752129089366,1.34059,2794.3,2794.2,28.4114]
["bitfinex-derivatives","ETHF0:USTF0",1752129089871,1.34059,2794.3,2794.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752129090072,2.27769,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129090269,0.71552,2794.2,2794.1,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1752129090474,0.71552,2794.2,2794.1,25.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752129090666,1.34062,2794.2,2794.1,25.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752129090963,1.34062,2794.2,2794.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752129090964,0.71554,2794.1,2794.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752129091171,1.34064,2794.1,2794.0,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752129091371,0.71554,2794.1,2794.0,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752129091670,1.34064,2794.1,2794.0,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752129091870,0.71554,2794.1,2794.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752129092065,0.71554,2794.1,2794.0,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752129092263,1.34064,2794.1,2794.0,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752129092463,0.71553,2794.2,2794.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752129092765,0.71553,2794.2,2794.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752129092970,0.71553,2794.2,2794.1,27.461]
["bitfinex-derivatives","ETHF0:USTF0",1752129093672,1.34063,2794.2,2794.1,27.461]
["bitfinex-derivatives","ETHF0:USTF0",1752129093872,0.71553,2794.2,2794.1,27.461]
["bitfinex-derivatives","ETHF0:USTF0",1752129094075,1.34063,2794.2,2794.1,25.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752129095265,1.34063,2794.2,2794.1,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1752129096174,1.34063,2794.2,2794.1,25.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752129099174,2.58823,2794.2,2794.1,25.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752129099370,3.52533,2794.2,2794.1,25.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752129099571,3.52533,2794.2,2794.1,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1752129099771,0.71557,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129099975,1.34067,2794.0,2793.9,27.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752129100376,1.34067,2794.0,2793.9,28.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752129100870,1.34067,2794.0,2793.9,27.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752129101073,1.34067,2794.0,2793.9,28.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752129103472,2.27777,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129103671,2.27777,2794.0,2793.9,27.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752129104574,1.34067,2794.0,2793.9,27.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752129104774,1.78875,2794.3,2793.9,29.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752129105076,0.71557,2794.1,2794.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752129105276,0.71557,2794.1,2794.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1752129105876,0.71554,2794.2,2794.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752129106069,0.71554,2794.1,2794.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752129106268,0.71554,2794.1,2794.0,27.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752129106475,0.71554,2794.1,2794.0,32.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752129106676,0.71554,2794.1,2794.0,33.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752129107378,0.71554,2794.1,2794.0,34.70297]
["bitfinex-derivatives","ETHF0:USTF0",1752129107579,1.34064,2794.1,2794.0,31.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752129107777,0.71554,2794.1,2794.0,31.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752129107979,0.71554,2794.1,2794.0,33.49857]
["bitfinex-derivatives","ETHF0:USTF0",1752129108178,0.71551,2794.3,2794.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752129108373,0.6603,2794.5,2794.0,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1752129108374,0.71554,2794.2,2794.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1752129108577,0.71546,2794.5,2794.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1752129108779,0.71546,2794.5,2794.4,25.89506]
["bitfinex-derivatives","ETHF0:USTF0",1752129108978,0.71546,2794.5,2794.4,26.88496]
["bitfinex-derivatives","ETHF0:USTF0",1752129109879,0.71546,2794.5,2794.4,28.13186]
["bitfinex-derivatives","ETHF0:USTF0",1752129110582,0.6119,2794.9,2794.4,28.13186]
["bitfinex-derivatives","ETHF0:USTF0",1752129110583,0.71543,2794.6,2794.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752129110781,0.71543,2794.6,2794.5,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1752129111481,0.71543,2794.6,2794.5,27.52444]
["bitfinex-derivatives","ETHF0:USTF0",1752129112991,0.71543,2794.6,2794.5,28.74024]
["bitfinex-derivatives","ETHF0:USTF0",1752129113977,0.71541,2794.7,2794.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752129114183,0.71541,2794.7,2794.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1752129114385,0.71541,2794.7,2794.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752129114586,0.71539,2794.7,2794.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752129114884,0.71539,2794.8,2794.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752129115077,1.34049,2794.8,2794.7,49.85137]
["bitfinex-derivatives","ETHF0:USTF0",1752129115275,1.34049,2794.8,2794.7,50.45197]
["bitfinex-derivatives","ETHF0:USTF0",1752129115476,1.34049,2794.8,2794.7,51.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752129118488,1.34049,2794.8,2794.7,50.45197]
["bitfinex-derivatives","ETHF0:USTF0",1752129119288,4.17313601,2795.7,2794.7,57.6517382]
["bitfinex-derivatives","ETHF0:USTF0",1752129119489,0.71531,2795.0,2794.9,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1752129119689,2.3607482,2795.0,2794.9,53.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752129119890,2.3607482,2795.0,2794.9,52.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752129120087,2.3607482,2795.0,2794.9,52.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752129120492,1.7068482,2795.0,2794.9,52.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752129120688,3.3167482,2795.0,2794.9,52.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752129122493,0.71542,2794.6,2794.5,5.31907142]
["bitfinex-derivatives","ETHF0:USTF0",1752129122689,2.3608582,2794.6,2794.5,28.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752129122890,2.3608582,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129123085,3.3168582,2794.6,2794.5,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752129123284,2.3608582,2794.6,2794.5,28.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752129125292,0.71542,2794.6,2794.5,28.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752129125590,1.36932,2794.6,2794.5,28.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752129126393,1.36932,2794.6,2794.5,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752129126689,1.36932,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129126894,1.36932,2794.6,2794.5,27.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752129127094,2.3608582,2794.6,2794.5,28.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752129127397,2.3608582,2794.6,2794.5,27.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752129128793,0.71554,2794.1,2794.0,27.71979884]
["bitfinex-derivatives","ETHF0:USTF0",1752129129097,1.7070782,2794.1,2794.0,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1752129129497,0.71557,2794.0,2793.9,3.82146615]
["bitfinex-derivatives","ETHF0:USTF0",1752129129699,0.7156,2793.9,2793.8,3.16876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129129893,2.3321382,2793.9,2793.8,28.35276615]
["bitfinex-derivatives","ETHF0:USTF0",1752129130099,2.3321382,2793.9,2793.8,3.79876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129130599,2.9860382,2793.9,2793.8,3.79876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129130793,2.9860382,2793.9,2793.8,3.16876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129130994,2.3321382,2793.9,2793.8,3.79876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129131193,2.9860382,2793.9,2793.8,3.79876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129132098,2.3321382,2793.9,2793.8,3.16876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129132298,2.9860382,2793.9,2793.8,3.16876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129132598,2.9860382,2793.9,2793.8,3.79876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129132900,2.9860382,2793.9,2793.8,28.35076615]
["bitfinex-derivatives","ETHF0:USTF0",1752129133293,2.9860382,2793.9,2793.8,3.79876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129133497,2.9860382,2793.9,2793.8,28.34876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129135298,2.9860382,2793.9,2793.8,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1752129136790,2.3321382,2793.9,2793.8,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1752129137104,2.9860382,2793.9,2793.8,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1752129138002,0.71567,2793.6,2793.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752129138201,1.36957,2793.6,2793.5,25.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752129138401,0.71567,2793.6,2793.5,25.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752129138598,1.36957,2793.6,2793.5,25.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752129139500,2.3611082,2793.6,2793.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752129139800,2.3611082,2793.6,2793.5,25.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752129140201,2.3611082,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129140602,1.7072082,2793.6,2793.5,25.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752129140799,2.3611082,2793.6,2793.5,25.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752129141101,1.7072082,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129141300,0.71567,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129141501,1.36957,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129141700,0.71567,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129141906,1.36957,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129142104,0.71567,2793.6,2793.5,26.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752129142603,0.71567,2793.6,2793.5,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752129146206,1.36957,2793.6,2793.5,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752129146407,0.71567,2793.6,2793.5,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752129146609,1.36957,2793.6,2793.5,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752129146808,0.71567,2793.6,2793.5,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752129147409,1.36957,2793.6,2793.5,28.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752129147610,0.71567,2793.6,2793.5,27.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752129147809,0.71567,2793.6,2793.5,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1752129148009,1.35107,2793.6,2793.5,27.017]
["bitfinex-derivatives","ETHF0:USTF0",1752129149402,0.71572,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129149606,2.3426582,2793.4,2793.3,25.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752129149808,2.3426582,2793.4,2793.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752129150009,3.3313582,2793.4,2793.3,25.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752129150213,3.3313582,2793.4,2793.3,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1752129150716,2.3426582,2793.4,2793.3,25.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752129151308,0.71572,2793.4,2793.3,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752129151514,1.35112,2793.4,2793.3,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752129151713,0.71572,2793.4,2793.3,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752129151914,1.35112,2793.4,2793.3,26.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752129152107,0.71572,2793.4,2793.3,26.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752129152311,1.35112,2793.4,2793.3,26.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752129152512,0.71572,2793.4,2793.3,26.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752129153215,0.71572,2793.4,2793.3,28.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752129153410,0.71572,2793.4,2793.3,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752129153916,0.71572,2793.4,2793.3,28.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752129155417,0.71572,2793.4,2793.3,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752129155818,0.71572,2793.4,2793.3,28.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752129156014,0.71572,2793.4,2793.3,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752129156413,0.71572,2793.4,2793.3,34.01005]
["bitfinex-derivatives","ETHF0:USTF0",1752129156618,0.71572,2793.4,2793.3,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752129158121,1.35112,2793.4,2793.3,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752129158421,1.35112,2793.4,2793.3,28.06105]
["bitfinex-derivatives","ETHF0:USTF0",1752129159113,1.35112,2793.4,2793.3,27.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752129159320,1.35112,2793.4,2793.3,26.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752129159922,1.35112,2793.4,2793.3,26.83445]
["bitfinex-derivatives","ETHF0:USTF0",1752129160114,1.35112,2793.4,2793.3,26.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752129160623,0.71572,2793.4,2793.3,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752129161623,1.35112,2793.4,2793.3,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752129161922,1.35112,2793.4,2793.3,26.83445]
["bitfinex-derivatives","ETHF0:USTF0",1752129163823,1.35112,2793.4,2793.3,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752129164024,0.6354,2793.4,2793.3,25.84285]
["bitfinex-derivatives","ETHF0:USTF0",1752129164224,0.6354,2793.4,2793.3,30.04225]
["bitfinex-derivatives","ETHF0:USTF0",1752129164720,0.71568,2793.6,2793.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752129164919,0.71568,2793.6,2793.5,26.82837]
["bitfinex-derivatives","ETHF0:USTF0",1752129165120,0.71568,2793.6,2793.5,26.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752129165321,0.71568,2793.6,2793.5,26.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752129165723,0.71568,2793.6,2793.5,27.8199382]
["bitfinex-derivatives","ETHF0:USTF0",1752129165923,0.71568,2793.6,2793.5,29.0540382]
["bitfinex-derivatives","ETHF0:USTF0",1752129166523,0.71568,2793.6,2793.5,35.0030382]
["bitfinex-derivatives","ETHF0:USTF0",1752129166831,0.7156,2793.9,2793.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752129167020,0.7156,2793.9,2793.8,26.82832]
["bitfinex-derivatives","ETHF0:USTF0",1752129167221,0.7156,2793.9,2793.8,27.43992]
["bitfinex-derivatives","ETHF0:USTF0",1752129167618,0.7156,2793.9,2793.8,26.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752129167822,1.351,2793.9,2793.8,26.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752129168326,0.7156,2793.9,2793.8,26.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752129168726,1.351,2793.9,2793.8,25.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752129168926,3.3312382,2793.9,2793.8,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1752129169323,0.71565,2793.7,2793.6,3.16876615]
["bitfinex-derivatives","ETHF0:USTF0",1752129169529,0.6354,2793.7,2793.6,29.00451615]
["bitfinex-derivatives","ETHF0:USTF0",1752129169827,0.71565,2793.7,2793.6,29.99611615]
["bitfinex-derivatives","ETHF0:USTF0",1752129170029,1.35105,2793.7,2793.6,29.99611615]
["bitfinex-derivatives","ETHF0:USTF0",1752129171330,1.35105,2793.7,2793.6,26.82735]
["bitfinex-derivatives","ETHF0:USTF0",1752129172030,1.35105,2793.7,2793.6,25.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752129172232,1.35105,2793.7,2793.6,27.23837617]
["bitfinex-derivatives","ETHF0:USTF0",1752129172732,0.6354,2793.7,2793.6,27.95404617]
["bitfinex-derivatives","ETHF0:USTF0",1752129172927,0.6605,2793.8,2793.7,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752129173129,3.2078,2794.2,2793.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752129173330,0.71557,2794.0,2793.9,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1752129173530,1.35097,2794.0,2793.9,25.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752129174433,1.35097,2794.0,2793.9,25.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752129174732,1.35097,2794.0,2793.9,25.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752129177034,1.6313,2794.0,2793.7,2.11798986]
["bitfinex-derivatives","ETHF0:USTF0",1752129177230,3.9234282,2793.9,2793.8,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1752129177432,4.5588282,2793.9,2793.8,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1752129179032,0.71564,2793.7,2793.6,5.32578986]
["bitfinex-derivatives","ETHF0:USTF0",1752129179233,1.37624,2793.7,2793.6,29.83078986]
["bitfinex-derivatives","ETHF0:USTF0",1752129179633,1.97514,2793.7,2793.6,30.47718986]
["bitfinex-derivatives","ETHF0:USTF0",1752129179935,2.97104,2793.7,2793.6,26.62298986]
["bitfinex-derivatives","ETHF0:USTF0",1752129180132,1.97514,2793.7,2793.6,27.26938986]
["bitfinex-derivatives","ETHF0:USTF0",1752129181735,0.71564,2793.7,2793.6,27.26938986]
["bitfinex-derivatives","ETHF0:USTF0",1752129181930,0.71564,2793.7,2793.6,26.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752129182136,0.71564,2793.7,2793.6,27.27010915]
["bitfinex-derivatives","ETHF0:USTF0",1752129182332,1.37624,2793.7,2793.6,27.27010915]
["bitfinex-derivatives","ETHF0:USTF0",1752129183335,1.37624,2793.7,2793.6,25.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752129183832,1.37624,2793.7,2793.6,25.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752129184037,1.37624,2793.7,2793.6,26.82237]
["bitfinex-derivatives","ETHF0:USTF0",1752129184737,0.71564,2793.7,2793.6,29.99113615]
["bitfinex-derivatives","ETHF0:USTF0",1752129184940,0.71564,2793.7,2793.6,28.02297]
["bitfinex-derivatives","ETHF0:USTF0",1752129185437,0.71564,2793.7,2793.6,31.19173615]
["bitfinex-derivatives","ETHF0:USTF0",1752129186331,0.71562,2793.9,2793.8,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1752129186537,0.71562,2793.9,2793.8,35.97529435]
["bitfinex-derivatives","ETHF0:USTF0",1752129186733,0.71562,2793.9,2793.8,35.93905615]
["bitfinex-derivatives","ETHF0:USTF0",1752129188336,0.71553,2794.2,2794.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752129188536,0.71551,2794.3,2794.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752129188735,0.71551,2794.3,2794.2,4.43502437]
["bitfinex-derivatives","ETHF0:USTF0",1752129189037,0.71551,2794.3,2794.2,5.65982437]
["bitfinex-derivatives","ETHF0:USTF0",1752129189234,0.71548,2794.4,2794.3,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1752129189437,0.71548,2794.4,2794.3,26.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752129189939,0.71548,2794.4,2794.3,28.04397]
["bitfinex-derivatives","ETHF0:USTF0",1752129190531,0.71548,2794.4,2794.3,26.44227]
["bitfinex-derivatives","ETHF0:USTF0",1752129190740,0.71548,2794.4,2794.3,28.04397]
["bitfinex-derivatives","ETHF0:USTF0",1752129190935,0.71548,2794.4,2794.3,27.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752129191335,0.71548,2794.4,2794.3,28.04399]
["bitfinex-derivatives","ETHF0:USTF0",1752129192035,0.71548,2794.4,2794.3,25.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752129192036,1.37608,2794.4,2794.3,25.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752129192439,1.37608,2794.4,2794.3,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1752129192635,1.37608,2794.4,2794.3,25.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752129192842,0.71552,2794.2,2794.1,2.11782437]
["bitfinex-derivatives","ETHF0:USTF0",1752129193041,1.37612,2794.2,2794.1,27.26422437]
["bitfinex-derivatives","ETHF0:USTF0",1752129193237,1.37612,2794.2,2794.1,27.97976437]
["bitfinex-derivatives","ETHF0:USTF0",1752129193941,1.37612,2794.2,2794.1,25.86194]
["bitfinex-derivatives","ETHF0:USTF0",1752129194336,0.71552,2794.2,2794.1,26.81724]
["bitfinex-derivatives","ETHF0:USTF0",1752129195138,1.37612,2794.2,2794.1,26.81724]
["bitfinex-derivatives","ETHF0:USTF0",1752129196641,1.37612,2794.2,2794.1,32.76624]
["bitfinex-derivatives","ETHF0:USTF0",1752129196841,0.71552,2794.2,2794.1,26.81724]
["bitfinex-derivatives","ETHF0:USTF0",1752129197043,0.71552,2794.2,2794.1,28.05134]
["bitfinex-derivatives","ETHF0:USTF0",1752129197340,0.71551,2794.3,2794.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1752129197543,0.71551,2794.3,2794.2,3.47937841]
["bitfinex-derivatives","ETHF0:USTF0",1752129197738,0.71551,2794.3,2794.2,4.43467841]
["bitfinex-derivatives","ETHF0:USTF0",1752129197939,1.37611,2794.3,2794.2,4.43467841]
["bitfinex-derivatives","ETHF0:USTF0",1752129198335,1.37611,2794.3,2794.2,3.71918841]
["bitfinex-derivatives","ETHF0:USTF0",1752129198539,1.37611,2794.3,2794.2,5.97168841]
["bitfinex-derivatives","ETHF0:USTF0",1752129198736,0.6606,2794.3,2794.2,6.68720841]
["bitfinex-derivatives","ETHF0:USTF0",1752129198938,0.6623,2794.5,2794.2,13.86718392]
["bitfinex-derivatives","ETHF0:USTF0",1752129199141,0.71541,2794.7,2794.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1752129199341,0.71541,2794.7,2794.6,25.85979]
["bitfinex-derivatives","ETHF0:USTF0",1752129199541,1.37601,2794.7,2794.6,25.85979]
["bitfinex-derivatives","ETHF0:USTF0",1752129199943,0.71541,2794.7,2794.6,25.85979]
["bitfinex-derivatives","ETHF0:USTF0",1752129200137,1.37601,2794.7,2794.6,26.81509]
["bitfinex-derivatives","ETHF0:USTF0",1752129200644,0.71541,2794.7,2794.6,26.81509]
["bitfinex-derivatives","ETHF0:USTF0",1752129201244,1.37601,2794.7,2794.6,26.81509]
["bitfinex-derivatives","ETHF0:USTF0",1752129201445,1.37601,2794.7,2794.6,27.47669]
["bitfinex-derivatives","ETHF0:USTF0",1752129203247,1.37601,2794.7,2794.6,30.68449]
["bitfinex-derivatives","ETHF0:USTF0",1752129204543,1.37601,2794.7,2794.6,28.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752129204750,1.37601,2794.7,2794.6,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752129205049,1.37601,2794.7,2794.6,28.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752129205851,1.37601,2794.7,2794.6,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752129206046,1.37601,2794.7,2794.6,28.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752129206846,1.37601,2794.7,2794.6,34.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752129207052,1.37601,2794.7,2794.6,29.06761]
["bitfinex-derivatives","ETHF0:USTF0",1752129207255,1.37601,2794.7,2794.6,29.99811]
["bitfinex-derivatives","ETHF0:USTF0",1752129210551,1.37641,2794.7,2794.6,29.96001]
["bitfinex-derivatives","ETHF0:USTF0",1752129212547,1.37641,2794.7,2794.6,29.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752129212746,3.3315482,2794.7,2794.5,2.11714572]
["bitfinex-derivatives","ETHF0:USTF0",1752129212942,3.3315282,2794.7,2794.6,24.492]
["bitfinex-derivatives","ETHF0:USTF0",1752129213142,4.6504282,2794.7,2794.6,24.492]
["bitfinex-derivatives","ETHF0:USTF0",1752129214954,4.6504282,2794.7,2794.6,25.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752129215151,2.69529,2794.7,2794.6,25.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752129215451,1.37639,2794.7,2794.6,25.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752129216254,2.33999,2794.7,2794.6,25.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752129216554,2.68699,2794.7,2794.6,25.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752129217054,2.68699,2794.7,2794.6,25.49023793]
["bitfinex-derivatives","ETHF0:USTF0",1752129218655,3.65059,2794.7,2794.6,25.49023793]
["bitfinex-derivatives","ETHF0:USTF0",1752129218958,4.6421282,2794.7,2794.6,24.88093793]
["bitfinex-derivatives","ETHF0:USTF0",1752129220047,4.6421282,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129226565,4.6421282,2794.7,2794.6,0.99823793]
["bitfinex-derivatives","ETHF0:USTF0",1752129226764,4.6421282,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129230461,0.71539,2794.7,2794.6,0.99823793]
["bitfinex-derivatives","ETHF0:USTF0",1752129230662,0.71539,2794.7,2794.6,3.11538365]
["bitfinex-derivatives","ETHF0:USTF0",1752129230862,1.37639,2794.7,2794.6,3.11538365]
["bitfinex-derivatives","ETHF0:USTF0",1752129232465,1.37639,2794.7,2794.6,4.04588365]
["bitfinex-derivatives","ETHF0:USTF0",1752129234962,1.37639,2794.7,2794.6,3.11538365]
["bitfinex-derivatives","ETHF0:USTF0",1752129235158,1.37639,2794.7,2794.6,2.50708365]
["bitfinex-derivatives","ETHF0:USTF0",1752129235661,2.69549,2794.7,2794.6,2.50708365]
["bitfinex-derivatives","ETHF0:USTF0",1752129237668,2.69549,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129238468,3.60099,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129239264,8.60099,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129240460,4.8423351,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129244584,2.6089351,2794.7,2794.6,2.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1752129246779,2.6089351,2794.7,2794.6,3.29863793]
["bitfinex-derivatives","ETHF0:USTF0",1752129248175,3.6004733,2794.7,2794.6,1.05223793]
["bitfinex-derivatives","ETHF0:USTF0",1752129248581,3.6004733,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129248582,4.5147733,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129249281,4.5147733,2794.7,2794.6,1.05223793]
["bitfinex-derivatives","ETHF0:USTF0",1752129249681,2.6089351,2794.7,2794.6,1.05223793]
["bitfinex-derivatives","ETHF0:USTF0",1752129250581,1.9567351,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129250877,1.9567351,2794.7,2794.6,2.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1752129251183,2.6089351,2794.7,2794.6,2.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1752129252083,1.9567351,2794.7,2794.6,2.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1752129252479,0.71539,2794.7,2794.6,5.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1752129252685,0.71539,2794.7,2794.6,2.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1752129253482,0.71539,2794.7,2794.6,3.25833793]
["bitfinex-derivatives","ETHF0:USTF0",1752129254084,0.71539,2794.7,2794.6,3.97375793]
["bitfinex-derivatives","ETHF0:USTF0",1752129254284,0.71539,2794.7,2794.6,3.25833793]
["bitfinex-derivatives","ETHF0:USTF0",1752129256286,0.71539,2794.7,2794.6,3.97375793]
["bitfinex-derivatives","ETHF0:USTF0",1752129256485,0.71539,2794.7,2794.6,3.25833793]
["bitfinex-derivatives","ETHF0:USTF0",1752129258692,0.71539,2794.7,2794.6,3.97375793]
["bitfinex-derivatives","ETHF0:USTF0",1752129260193,0.71539,2794.7,2794.6,7.18155793]
["bitfinex-derivatives","ETHF0:USTF0",1752129260389,0.71539,2794.7,2794.6,6.46613793]
["bitfinex-derivatives","ETHF0:USTF0",1752129260793,0.71539,2794.7,2794.6,7.18155793]
["bitfinex-derivatives","ETHF0:USTF0",1752129261785,0.71539,2794.7,2794.6,6.46613793]
["bitfinex-derivatives","ETHF0:USTF0",1752129261993,1.36759,2794.7,2794.6,6.46613793]
["bitfinex-derivatives","ETHF0:USTF0",1752129262194,0.71539,2794.7,2794.6,6.46613793]
["bitfinex-derivatives","ETHF0:USTF0",1752129262392,1.36759,2794.7,2794.6,4.26003793]
["bitfinex-derivatives","ETHF0:USTF0",1752129262595,2.28189,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129262795,2.91859,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129263589,4.23299,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129264800,2.91859,2794.7,2794.6,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129264991,2.00429,2794.7,2794.6,1.05223793]
["bitfinex-derivatives","ETHF0:USTF0",1752129265291,0.71539,2794.7,2794.6,2.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1752129266197,0.71539,2794.7,2794.6,2.61043793]
["bitfinex-derivatives","ETHF0:USTF0",1752129266398,4.1993382,2795.0,2794.6,2.61043793]
["bitfinex-derivatives","ETHF0:USTF0",1752129266588,7.86511468,2795.8,2794.6,2.61043793]
["bitfinex-derivatives","ETHF0:USTF0",1752129266589,1.2428645,2794.9,2794.8,6.9315382]
["bitfinex-derivatives","ETHF0:USTF0",1752129266794,3.2078,2795.3,2794.9,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752129266992,3.92304,2795.3,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752129267398,3.2078,2795.3,2795.2,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1752129267794,3.2078,2795.3,2795.2,7.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752129267994,3.2078,2795.3,2795.2,8.36579793]
["bitfinex-derivatives","ETHF0:USTF0",1752129268893,6.42493601,2796.4,2795.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129269098,6.42493601,2796.4,2795.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752129269099,0.71506,2796.0,2795.9,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129269395,1.35746,2796.0,2795.9,6.32993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129269698,0.6424,2796.0,2795.9,7.04501793]
["bitfinex-derivatives","ETHF0:USTF0",1752129270294,3.2078,2796.4,2795.9,8.60267613]
["bitfinex-derivatives","ETHF0:USTF0",1752129270603,0.71499,2796.3,2796.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129270801,0.71499,2796.3,2796.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752129271003,0.71499,2796.3,2796.2,2.32183793]
["bitfinex-derivatives","ETHF0:USTF0",1752129271196,3.2078,2796.4,2796.2,3.03684793]
["bitfinex-derivatives","ETHF0:USTF0",1752129271399,0.71498,2796.3,2796.2,3.03684793]
["bitfinex-derivatives","ETHF0:USTF0",1752129271598,3.2078,2796.4,2796.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1752129271795,0.0008,2796.5,2796.4,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752129272098,0.00993831,2796.8,2796.4,1.38147613]
["bitfinex-derivatives","ETHF0:USTF0",1752129272294,0.00993831,2796.8,2796.7,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1752129272497,0.9915382,2797.3,2796.7,52.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752129272699,0.7148,2797.1,2796.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752129272892,0.71493,2796.5,2796.4,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129273298,1.7064682,2796.5,2796.4,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129273493,0.71493,2796.5,2796.4,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129273693,1.7064682,2796.5,2796.4,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129273895,3.2533682,2796.5,2796.4,0.38993793]
["bitfinex-derivatives","ETHF0:USTF0",1752129274303,3.8363382,2796.5,2795.9,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1752129274507,0.9915382,2796.0,2795.8,25.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752129274806,5.22559921,2796.2,2795.8,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1752129275003,0.71508,2795.9,2795.8,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1752129275200,0.71508,2795.9,2795.8,25.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752129275401,0.71508,2795.9,2795.7,52.518]
["bitfinex-derivatives","ETHF0:USTF0",1752129275402,0.71511,2795.8,2795.7,76.178]
["bitfinex-derivatives","ETHF0:USTF0",1752129275601,0.71513,2795.7,2795.6,27.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752129275807,1.35753,2795.7,2795.6,27.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752129276104,1.35755,2795.7,2795.6,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1752129276299,3.2078,2796.2,2795.6,29.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752129276505,3.2078,2796.2,2796.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752129276705,3.8502,2796.2,2796.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129277300,3.8502,2796.2,2796.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129277698,4.56521,2796.2,2796.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129278101,3.8502,2796.2,2796.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129278403,4.56521,2796.2,2796.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129278603,3.2078,2796.2,2796.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129278799,3.2078,2796.7,2796.1,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129278999,3.92268,2796.7,2796.5,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1752129279301,3.2078,2796.7,2796.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752129280400,3.8401,2797.0,2796.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129280606,0.71487,2796.8,2796.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752129280818,1.35727,2796.8,2796.7,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752129281005,0.71487,2796.8,2796.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1752129281207,0.71485,2796.9,2796.7,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1752129281505,3.8401,2797.0,2796.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752129281704,3.2078,2797.0,2796.9,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1752129281909,3.2078,2797.0,2796.9,28.25433]
["bitfinex-derivatives","ETHF0:USTF0",1752129282411,0.71476,2797.2,2797.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752129282611,0.71476,2797.2,2797.1,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1752129282912,1.35716,2797.2,2797.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129283808,1.35716,2797.2,2797.1,1.02408343]
["bitfinex-derivatives","ETHF0:USTF0",1752129286110,2.01779921,2797.7,2797.1,1.02408343]
["bitfinex-derivatives","ETHF0:USTF0",1752129286111,3.2078,2798.1,2797.4,1.78672]
["bitfinex-derivatives","ETHF0:USTF0",1752129286409,3.2078,2798.1,2798.0,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752129286714,3.2078,2798.1,2798.0,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752129286908,0.71438,2798.7,2798.1,1.78631]
["bitfinex-derivatives","ETHF0:USTF0",1752129287110,3.21713601,2799.0,2798.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129287316,1.35678,2798.7,2798.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129287609,0.6424,2798.7,2798.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752129287812,0.6424,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129287813,1.78606,2798.5,2797.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752129288007,0.71462,2797.8,2797.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752129288205,3.2078,2798.3,2797.7,25.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752129288511,0.71457,2797.9,2797.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752129290014,0.71457,2797.9,2797.8,26.0471]
["bitfinex-derivatives","ETHF0:USTF0",1752129290214,0.71739952,2797.9,2797.8,26.0471]
["bitfinex-derivatives","ETHF0:USTF0",1752129290611,0.71739952,2797.9,2797.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752129290813,0.71739952,2797.9,2797.8,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752129291019,1.35979952,2797.9,2797.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129291712,0.71739952,2797.9,2797.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129291914,1.35979952,2797.9,2797.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752129293512,0.7147,2797.4,2797.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752129293709,0.00282952,2797.9,2797.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752129293911,0.71463,2797.7,2797.5,2.73244921]
["bitfinex-derivatives","ETHF0:USTF0",1752129294113,0.71461,2797.8,2797.6,26.72913]
["bitfinex-derivatives","ETHF0:USTF0",1752129294312,0.71461,2797.8,2797.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752129296016,0.71461,2797.8,2797.7,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752129296214,0.71461,2797.8,2797.7,11.05692]
["bitfinex-derivatives","ETHF0:USTF0",1752129296616,0.71461,2797.8,2797.7,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752129297014,0.71461,2797.8,2797.7,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752129297215,0.71461,2797.8,2797.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129297418,1.35701,2797.8,2797.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129297614,0.6424,2797.8,2797.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752129297819,0.6424,2797.8,2797.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752129298021,0.71468,2797.5,2797.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752129298312,0.71468,2797.5,2797.4,34.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752129298513,0.71468,2797.5,2797.4,35.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752129298709,0.71468,2797.5,2797.4,35.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752129298914,0.71468,2797.5,2797.4,37.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752129299115,0.71468,2797.5,2797.4,12.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752129299313,0.71468,2797.5,2797.4,34.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752129299513,1.33598,2797.5,2797.4,31.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752129299816,0.71468,2797.5,2797.4,25.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752129300118,1.33598,2797.5,2797.4,25.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752129300422,1.33598,2797.5,2797.4,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1752129300721,0.7147,2797.4,2797.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129301018,0.71473,2797.3,2797.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129301417,0.71475,2797.2,2797.1,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1752129301621,5.0788,2797.4,2796.9,30.728]
["bitfinex-derivatives","ETHF0:USTF0",1752129301820,5.0788,2797.4,2796.9,31.44282]
["bitfinex-derivatives","ETHF0:USTF0",1752129302016,0.7148,2797.0,2796.9,31.44282]
["bitfinex-derivatives","ETHF0:USTF0",1752129302215,0.7148,2797.0,2796.9,31.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752129302416,0.7148,2797.0,2796.9,25.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752129302917,0.7148,2797.0,2796.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752129303221,0.7148,2797.0,2796.9,25.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752129303617,3.8291,2797.4,2796.9,27.42239921]
["bitfinex-derivatives","ETHF0:USTF0",1752129303819,0.9195,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129304122,0.9195,2797.6,2797.2,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752129304327,0.71473,2797.3,2797.2,25.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752129304514,0.71473,2797.3,2797.2,26.11435]
["bitfinex-derivatives","ETHF0:USTF0",1752129304719,0.7147,2797.5,2797.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752129304919,0.7147,2797.4,2797.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752129305513,0.71474,2797.3,2797.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752129305719,1.8549,2797.6,2797.2,25.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752129305920,1.8549,2797.6,2797.3,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752129306225,2.56955,2797.6,2797.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752129307522,0.71473,2797.3,2797.2,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1752129307719,1.33603,2797.3,2797.2,25.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752129308922,0.7148,2797.1,2796.8,5.31191828]
["bitfinex-derivatives","ETHF0:USTF0",1752129309126,1.3361,2797.1,2797.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752129309527,0.6213,2797.1,2797.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752129309927,0.71476,2797.2,2797.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752129310226,0.71475,2797.2,2797.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752129310431,1.33605,2797.2,2797.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752129310729,1.33605,2797.2,2797.1,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1752129311828,1.2826,2797.4,2797.1,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1752129311829,0.71471,2797.4,2797.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752129312130,0.71475,2797.3,2797.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1752129312730,0.71475,2797.3,2797.2,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752129312930,1.33605,2797.3,2797.2,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752129313127,0.6213,2797.3,2797.2,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752129313434,1.32843,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752129313630,1.94973,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752129314130,1.32842,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752129314328,1.32842,2797.7,2797.6,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752129314630,1.2351,2797.7,2797.6,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752129316633,1.2351,2797.7,2797.6,7.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752129317139,1.94972,2797.7,2797.6,7.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752129317438,1.2351,2797.7,2797.6,7.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752129317933,0.00282952,2797.9,2797.8,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752129318137,0.00282952,2797.9,2797.8,32.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752129318340,0.00282952,2797.9,2797.8,34.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752129319440,0.71449,2798.3,2798.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752129319630,1.33579,2798.3,2798.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752129319938,0.7145,2798.2,2798.1,25.44751]
["bitfinex-derivatives","ETHF0:USTF0",1752129320134,1.3358,2798.2,2798.1,26.06311]
["bitfinex-derivatives","ETHF0:USTF0",1752129320339,1.3358,2798.2,2798.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1752129321835,1.3358,2798.2,2798.1,26.06312]
["bitfinex-derivatives","ETHF0:USTF0",1752129322336,1.3358,2798.2,2798.1,25.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752129322537,1.3358,2798.2,2798.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1752129322737,4.5436,2798.2,2798.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1752129323436,4.5436,2798.2,2798.1,25.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752129323838,3.2078,2798.2,2798.1,25.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752129324042,3.2078,2798.2,2798.1,25.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752129324244,0.6213,2798.2,2798.1,26.96072]
["bitfinex-derivatives","ETHF0:USTF0",1752129324437,3.92223,2798.5,2798.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752129324742,1.33573,2798.5,2798.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752129325142,0.71445,2798.4,2798.3,25.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752129325342,0.71445,2798.4,2798.3,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1752129325541,0.71445,2798.4,2798.3,25.42747]
["bitfinex-derivatives","ETHF0:USTF0",1752129325741,1.33575,2798.4,2798.3,26.04307]
["bitfinex-derivatives","ETHF0:USTF0",1752129326040,0.71445,2798.4,2798.3,26.04307]
["bitfinex-derivatives","ETHF0:USTF0",1752129326240,0.6213,2798.4,2798.3,26.04307]
["bitfinex-derivatives","ETHF0:USTF0",1752129326543,0.6213,2798.4,2798.3,26.94067]
["bitfinex-derivatives","ETHF0:USTF0",1752129326739,0.6213,2798.4,2798.3,32.88067]
["bitfinex-derivatives","ETHF0:USTF0",1752129326939,0.6507,2798.6,2798.5,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752129327140,1.9864,2798.6,2798.5,25.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752129327639,2.0217,2798.6,2798.5,26.03702]
["bitfinex-derivatives","ETHF0:USTF0",1752129327843,3.92217,2798.8,2798.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752129328043,0.71438,2798.7,2798.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1752129328245,1.37098,2798.7,2798.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752129328640,0.6566,2798.7,2798.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752129328840,1.37097,2798.7,2798.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752129329641,0.71445,2798.4,2798.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129329843,1.37105,2798.4,2798.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1752129330040,4.57393,2798.9,2798.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752129330343,3.2078,2799.3,2798.8,32.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752129330538,3.2078,2799.3,2798.9,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752129330744,0.71425,2799.2,2799.1,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752129330941,3.21713601,2800.4,2799.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1752129331142,10.7237867,2801.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129331340,2.01779921,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129331539,4.99208,2801.3,2800.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752129331540,3.2078,2801.1,2800.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752129331744,2.01779921,2800.5,2799.6,4.78446341]
["bitfinex-derivatives","ETHF0:USTF0",1752129331946,2.01779921,2800.3,2799.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752129332141,3.8494,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129332342,0.6416,2800.8,2800.6,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129332546,3.92166,2800.7,2800.6,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129332847,0.71399,2800.2,2800.1,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129333046,0.71404,2800.0,2799.9,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129333243,0.71404,2800.0,2799.8,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129333244,2.01779921,2800.0,2799.8,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129333444,2.55506,2799.9,2799.8,1.57666341]
["bitfinex-derivatives","ETHF0:USTF0",1752129333738,0.71411,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129334240,0.71418,2799.5,2799.4,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129334445,0.71419,2799.4,2799.3,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129334647,1.2377,2799.4,2799.1,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129334844,0.71429,2799.0,2798.9,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129335040,2.73208921,2799.0,2798.9,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129335349,0.71434,2798.8,2798.7,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129335546,0.71437,2798.7,2798.6,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129335849,2.73216921,2798.7,2798.6,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129336352,0.7144,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129336546,1.9521,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129337045,0.7145,2798.2,2798.1,4.78131451]
["bitfinex-derivatives","ETHF0:USTF0",1752129337647,0.7145,2798.2,2798.1,3.69108655]
["bitfinex-derivatives","ETHF0:USTF0",1752129338248,0.7145,2798.2,2798.1,0.48328655]
["bitfinex-derivatives","ETHF0:USTF0",1752129338850,0.7146,2797.8,2797.7,1.57351451]
["bitfinex-derivatives","ETHF0:USTF0",1752129339050,0.7146,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129339250,0.71465,2797.6,2797.5,1.57351451]
["bitfinex-derivatives","ETHF0:USTF0",1752129339550,0.71468,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129341346,11.42442617,2797.5,2797.0,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129341547,1.2762,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129341948,0.71483,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129342756,1.61893,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129342955,8.93145617,2796.9,2796.8,1.69218042]
["bitfinex-derivatives","ETHF0:USTF0",1752129343153,11.42442617,2796.9,2795.5,5.31694983]
["bitfinex-derivatives","ETHF0:USTF0",1752129343354,0.28174839,2797.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129343355,0.71516,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129343752,0.71516,2795.6,2794.8,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129343753,6.78791,2795.6,2794.8,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129343954,6.78791,2795.6,2794.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129343955,0.71537,2794.8,2794.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129344155,0.71535,2794.9,2794.5,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752129344352,0.71538,2794.8,2794.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129344552,3.2078,2795.1,2794.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129344750,0.71542,2794.6,2794.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129345053,1.311,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129345252,3.2078,2794.6,2794.0,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752129345453,3.92323,2794.6,2794.2,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752129345649,3.2078,2794.6,2794.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129345954,4.5188,2795.0,2794.3,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752129346153,4.5188,2795.0,2794.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129346354,0.71541,2794.7,2794.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129346953,0.71538,2794.8,2794.3,1.61659]
["bitfinex-derivatives","ETHF0:USTF0",1752129347155,3.2078,2795.0,2794.7,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1752129347350,3.92313,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129347549,0.71534,2794.9,2794.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752129347956,0.71538,2794.8,2794.5,4.82433]
["bitfinex-derivatives","ETHF0:USTF0",1752129348158,1.228,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129348357,3.9232,2794.7,2794.4,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1752129348757,1.228,2794.6,2794.4,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1752129349157,1.94344,2794.6,2794.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752129349356,0.71551,2794.3,2793.7,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752129349551,3.2078,2793.8,2793.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129349761,3.2078,2793.8,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752129350063,4.5254,2793.8,2793.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129350254,3.2078,2793.8,2793.7,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752129351257,3.2078,2793.8,2793.7,0.76125242]
["bitfinex-derivatives","ETHF0:USTF0",1752129352757,3.2078,2794.1,2794.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1752129352964,2.03314,2794.2,2793.9,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1752129353166,0.71551,2794.3,2794.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1752129353359,0.71552,2794.2,2794.1,0.04560242]
["bitfinex-derivatives","ETHF0:USTF0",1752129353559,1.2563,2794.2,2794.1,0.04560242]
["bitfinex-derivatives","ETHF0:USTF0",1752129353759,1.97182,2794.2,2794.1,0.04560242]
["bitfinex-derivatives","ETHF0:USTF0",1752129354264,6.97182,2794.2,2794.1,0.04560242]
["bitfinex-derivatives","ETHF0:USTF0",1752129354968,6.2563,2794.2,2792.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129355266,3.2078,2793.4,2793.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752129355560,0.71563,2793.8,2793.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129355763,0.71566,2793.7,2793.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129356159,3.2078,2793.9,2793.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129356360,0.7157,2793.5,2793.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752129356764,3.2078,2793.9,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752129356963,3.2078,2793.9,2793.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129357160,2.31252617,2793.7,2792.8,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752129357363,0.71584,2793.0,2792.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129357665,0.71585,2792.9,2792.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129358561,0.71584,2793.0,2792.8,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1752129358760,1.78938,2793.3,2792.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129358971,0.71588,2792.8,2792.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129359268,0.71585,2792.9,2792.7,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752129359463,0.71585,2792.9,2792.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752129360163,0.71585,2792.9,2792.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129360368,0.71584,2793.0,2792.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129360558,3.2078,2793.1,2792.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129360763,0.71576,2793.3,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752129360965,3.10469,2793.8,2792.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129360966,3.2078,2793.8,2793.3,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1752129361159,3.2078,2793.8,2793.7,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752129361365,3.2078,2794.2,2794.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1752129363061,1.78826,2795.1,2794.0,2.31252617]
["bitfinex-derivatives","ETHF0:USTF0",1752129363062,3.92323,2794.6,2794.0,2.31252617]
["bitfinex-derivatives","ETHF0:USTF0",1752129363259,3.2078,2794.6,2794.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1752129364263,3.92322,2794.6,2794.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129364469,0.71544,2794.5,2794.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1752129364967,3.2078,2794.6,2794.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752129365166,3.2078,2794.6,2794.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752129365570,0.71546,2794.5,2794.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1752129365773,3.92323,2794.6,2794.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1752129365968,3.2078,2794.6,2794.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1752129366171,3.2078,2794.6,2794.5,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752129366770,3.20585576,2794.6,2794.5,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752129368276,0.71536,2794.9,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752129368572,3.2078,2795.5,2794.8,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1752129368769,4.9958,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129368977,0.71529,2795.1,2795.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752129369775,3.2078,2795.2,2794.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129369974,0.71536,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129370576,0.71536,2794.8,2794.7,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1752129370976,3.2078,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129371177,0.71533,2795.0,2794.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1752129371579,0.71528,2795.2,2795.0,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752129371977,0.71528,2795.2,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752129372372,0.71525,2795.3,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752129372574,0.71522,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129372781,0.71521,2795.5,2795.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752129372979,0.71521,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752129373174,0.71515,2795.7,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752129373376,3.2078,2795.9,2795.2,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1752129373579,0.7151,2795.9,2795.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752129373778,0.7151,2795.9,2795.7,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752129374082,0.7151,2795.9,2795.7,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1752129374275,0.71511,2795.8,2795.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129374476,3.2078,2796.2,2795.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129374674,3.2078,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752129374875,0.6032,2796.5,2796.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129375181,5.52032617,2796.3,2795.3,2.10914983]
["bitfinex-derivatives","ETHF0:USTF0",1752129375480,5.52032617,2796.3,2795.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752129375481,0.71515,2795.7,2795.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752129375678,0.71518,2795.6,2795.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752129376085,1.2098,2796.0,2795.2,7.54664983]
["bitfinex-derivatives","ETHF0:USTF0",1752129376380,0.7151,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129376580,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129376581,0.71512,2795.8,2795.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752129376781,1.2502,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129377088,0.71516,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129378083,0.71524,2795.3,2795.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752129378483,0.71523,2795.4,2795.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752129378687,0.71524,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129378886,0.71524,2795.3,2795.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752129379083,0.71524,2795.3,2795.2,6.97137196]
["bitfinex-derivatives","ETHF0:USTF0",1752129379388,0.71524,2795.3,2795.2,6.25612196]
["bitfinex-derivatives","ETHF0:USTF0",1752129379589,0.71523,2795.4,2795.2,6.25612196]
["bitfinex-derivatives","ETHF0:USTF0",1752129379782,0.71524,2795.3,2795.2,6.25612196]
["bitfinex-derivatives","ETHF0:USTF0",1752129381284,0.71524,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129381691,0.71524,2795.3,2795.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752129382086,0.71524,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129382481,3.2078,2795.9,2795.2,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752129382687,0.7152,2795.5,2795.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752129383086,4.4877,2795.9,2795.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129383286,0.71521,2795.5,2795.3,4.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1752129383682,0.71521,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752129383889,0.71521,2795.5,2795.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752129385091,0.71521,2795.5,2795.4,3.04832196]
["bitfinex-derivatives","ETHF0:USTF0",1752129385893,0.71521,2795.5,2795.4,2.10982196]
["bitfinex-derivatives","ETHF0:USTF0",1752129386592,0.71521,2795.4,2795.3,2.10982196]
["bitfinex-derivatives","ETHF0:USTF0",1752129387687,3.10081,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129387688,0.71524,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129388087,0.71524,2795.3,2795.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752129388389,0.71524,2795.3,2795.2,6.27192196]
["bitfinex-derivatives","ETHF0:USTF0",1752129389187,0.71524,2795.3,2795.2,7.94680366]
["bitfinex-derivatives","ETHF0:USTF0",1752129390092,0.71524,2795.3,2795.2,6.99250366]
["bitfinex-derivatives","ETHF0:USTF0",1752129390585,0.71524,2795.3,2795.2,6.37150366]
["bitfinex-derivatives","ETHF0:USTF0",1752129390788,0.71524,2795.3,2795.2,6.99250366]
["bitfinex-derivatives","ETHF0:USTF0",1752129391787,0.71524,2795.3,2795.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752129392891,0.71524,2795.3,2795.2,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752129393588,0.71524,2795.3,2795.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752129393797,0.71524,2795.3,2795.2,6.38916314]
["bitfinex-derivatives","ETHF0:USTF0",1752129394089,2.98485,2795.6,2795.1,3.18136314]
["bitfinex-derivatives","ETHF0:USTF0",1752129394090,0.71526,2795.2,2795.1,3.18136314]
["bitfinex-derivatives","ETHF0:USTF0",1752129394290,1.91216,2795.2,2795.1,3.18136314]
["bitfinex-derivatives","ETHF0:USTF0",1752129394895,1.91216,2795.2,2795.1,2.12221735]
["bitfinex-derivatives","ETHF0:USTF0",1752129396791,0.71529,2795.1,2795.0,2.12221735]
["bitfinex-derivatives","ETHF0:USTF0",1752129396995,1.93859,2795.1,2795.0,2.12221735]
["bitfinex-derivatives","ETHF0:USTF0",1752129398992,3.95693679,2795.1,2795.0,2.12221735]
["bitfinex-derivatives","ETHF0:USTF0",1752129399193,0.71531,2795.0,2794.9,2.12221735]
["bitfinex-derivatives","ETHF0:USTF0",1752129399391,2.01471,2795.0,2794.9,2.12221735]
["bitfinex-derivatives","ETHF0:USTF0",1752129399594,0.71536,2794.8,2794.7,2.09578049]
["bitfinex-derivatives","ETHF0:USTF0",1752129399792,0.71547,2794.4,2794.3,4.25001147]
["bitfinex-derivatives","ETHF0:USTF0",1752129400195,0.71549,2794.3,2794.2,7.45781147]
["bitfinex-derivatives","ETHF0:USTF0",1752129400497,0.71549,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129400693,0.71549,2794.3,2794.2,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752129400992,1.78833,2795.0,2794.2,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752129401199,0.71543,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129401397,0.71543,2794.6,2794.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752129401599,0.71543,2794.6,2794.5,5.49854]
["bitfinex-derivatives","ETHF0:USTF0",1752129401898,0.71541,2794.7,2794.5,5.49854]
["bitfinex-derivatives","ETHF0:USTF0",1752129402097,4.99598,2795.2,2794.6,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752129402298,3.92306,2795.2,2795.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752129403597,3.92306,2795.2,2795.1,2.213389]
["bitfinex-derivatives","ETHF0:USTF0",1752129403793,3.92306,2795.2,2795.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752129403794,0.71526,2795.2,2795.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752129403991,53.31176,2795.9,2795.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752129404199,1.78784,2795.7,2795.3,1.59115579]
["bitfinex-derivatives","ETHF0:USTF0",1752129404399,0.71521,2795.4,2795.3,2.54545579]
["bitfinex-derivatives","ETHF0:USTF0",1752129404596,0.71521,2795.4,2795.3,3.16645579]
["bitfinex-derivatives","ETHF0:USTF0",1752129406496,0.6238,2795.8,2795.3,3.16645579]
["bitfinex-derivatives","ETHF0:USTF0",1752129406702,0.6238,2795.8,2795.5,1.59115579]
["bitfinex-derivatives","ETHF0:USTF0",1752129406901,0.71518,2795.6,2795.5,2.54545579]
["bitfinex-derivatives","ETHF0:USTF0",1752129407104,0.71518,2795.6,2795.5,3.16645579]
["bitfinex-derivatives","ETHF0:USTF0",1752129407504,0.71518,2795.6,2795.5,1.59115579]
["bitfinex-derivatives","ETHF0:USTF0",1752129407705,0.71518,2795.6,2795.5,2.21215579]
["bitfinex-derivatives","ETHF0:USTF0",1752129412008,0.71518,2795.6,2795.5,1.59115579]
["bitfinex-derivatives","ETHF0:USTF0",1752129412206,0.71516,2795.6,2795.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752129412507,0.71516,2795.6,2795.5,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1752129412804,0.71515,2795.7,2795.5,5.49827]
["bitfinex-derivatives","ETHF0:USTF0",1752129412998,0.71515,2795.7,2795.5,4.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752129413200,0.71515,2795.7,2795.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752129413406,0.71515,2795.7,2795.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752129414007,4.99523,2796.4,2795.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752129414307,0.71507,2796.0,2795.9,2.30561303]
["bitfinex-derivatives","ETHF0:USTF0",1752129414600,0.71502,2796.2,2795.9,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752129414801,0.71502,2796.2,2796.0,3.25937484]
["bitfinex-derivatives","ETHF0:USTF0",1752129415110,0.71502,2796.2,2796.1,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129415509,0.71502,2796.2,2796.1,0.67029346]
["bitfinex-derivatives","ETHF0:USTF0",1752129418908,3.2078,2796.4,2796.1,1.57299346]
["bitfinex-derivatives","ETHF0:USTF0",1752129419110,0.71498,2796.3,2796.2,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129420011,0.71498,2796.3,2796.2,1.6393283]
["bitfinex-derivatives","ETHF0:USTF0",1752129420507,6.36619011,2797.6,2797.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752129420713,3.2078,2797.6,2797.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752129420912,0.71473,2797.3,2797.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752129421114,0.71472,2797.4,2797.2,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129421411,0.71471,2797.4,2797.2,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129421614,0.71472,2797.3,2797.2,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129422008,3.2078,2797.6,2797.2,2.35277158]
["bitfinex-derivatives","ETHF0:USTF0",1752129422217,3.2078,2798.0,2797.2,4.98076837]
["bitfinex-derivatives","ETHF0:USTF0",1752129422412,0.71458,2797.9,2797.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752129422611,0.71458,2797.9,2797.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752129422810,3.2078,2798.0,2797.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752129423013,0.7147,2797.4,2797.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752129423410,0.7147,2797.4,2797.3,0.66339346]
["bitfinex-derivatives","ETHF0:USTF0",1752129423710,0.71461,2797.8,2797.5,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752129423910,0.71461,2797.8,2797.5,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1752129424110,0.71461,2797.8,2797.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752129424306,0.71459,2797.9,2797.7,1.57299346]
["bitfinex-derivatives","ETHF0:USTF0",1752129424506,0.71459,2797.9,2797.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752129424710,0.71459,2797.9,2797.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752129425409,0.71459,2797.9,2797.8,0.66339346]
["bitfinex-derivatives","ETHF0:USTF0",1752129426012,0.71459,2797.9,2797.8,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129428209,5.71459,2797.9,2797.8,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129428513,0.71459,2797.9,2797.8,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129429121,5.71459,2797.9,2797.8,0.04929346]
["bitfinex-derivatives","ETHF0:USTF0",1752129430811,0.71473,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129431006,1.78662,2797.7,2796.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752129431007,2.01834679,2797.5,2796.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752129431309,0.7148,2797.0,2796.9,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752129431820,0.7148,2797.0,2796.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752129433717,0.7148,2797.0,2796.9,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752129434114,2.73314679,2797.0,2796.7,1.58872812]
["bitfinex-derivatives","ETHF0:USTF0",1752129434320,0.71485,2796.8,2796.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752129435913,0.71495,2796.4,2796.3,53.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752129436920,2.01834679,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129437220,0.71501,2796.2,2796.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752129437517,0.71501,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129437718,0.71501,2796.2,2795.8,52.15672812]
["bitfinex-derivatives","ETHF0:USTF0",1752129437719,0.71508,2795.9,2795.8,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752129438221,0.71516,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129439216,0.71516,2795.6,2795.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752129443426,0.71516,2795.6,2795.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752129443427,0.71524,2795.3,2795.2,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752129443626,0.71524,2795.3,2795.2,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752129445221,0.71524,2795.3,2795.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752129445924,2.73358679,2795.3,2795.2,53.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752129446125,2.73358679,2795.3,2795.2,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1752129446718,0.71524,2795.3,2795.2,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1752129448828,0.71524,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129449825,0.71794,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129450025,0.71524,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129453333,0.71794,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129453736,0.71524,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129453930,0.71794,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129456338,0.71794,2795.3,2795.2,53.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752129458841,0.71794,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129460541,0.71524,2795.3,2795.2,53.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752129460738,0.71524,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129460936,0.71794,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129461137,0.71524,2795.3,2795.2,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1752129461336,0.71794,2795.3,2795.2,56.22272812]
["bitfinex-derivatives","ETHF0:USTF0",1752129461639,0.71524,2795.3,2795.2,55.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1752129461847,0.71794,2795.3,2795.2,55.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1752129463444,0.71794,2795.3,2795.2,56.73562971]
["bitfinex-derivatives","ETHF0:USTF0",1752129465347,0.71794,2795.3,2795.2,57.81348425]
["bitfinex-derivatives","ETHF0:USTF0",1752129465548,0.71794,2795.3,2795.2,56.86328425]
["bitfinex-derivatives","ETHF0:USTF0",1752129465843,2.73628679,2795.3,2795.2,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1752129466048,2.73628679,2795.3,2795.2,52.601999]
["bitfinex-derivatives","ETHF0:USTF0",1752129466348,2.73628679,2795.3,2795.2,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1752129466547,2.73628679,2795.3,2795.2,52.60448193]
["bitfinex-derivatives","ETHF0:USTF0",1752129466948,1.70939553,2795.3,2795.2,52.60448193]
["bitfinex-derivatives","ETHF0:USTF0",1752129467343,1.70939553,2795.3,2795.2,53.65548425]
["bitfinex-derivatives","ETHF0:USTF0",1752129467549,1.70939553,2795.3,2795.2,3.17948425]
["bitfinex-derivatives","ETHF0:USTF0",1752129468146,2.32809553,2795.3,2795.2,3.17948425]
["bitfinex-derivatives","ETHF0:USTF0",1752129468448,2.52809553,2795.3,2795.2,3.17948425]
["bitfinex-derivatives","ETHF0:USTF0",1752129469252,2.52809553,2795.3,2794.9,7.45781147]
["bitfinex-derivatives","ETHF0:USTF0",1752129469253,0.71531,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129469455,1.90676553,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129469844,1.90946553,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129470652,1.90676553,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129470947,1.90946553,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129471147,1.90676553,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129471452,1.90946553,2795.0,2794.9,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752129473455,1.90946553,2795.0,2794.9,52.30161111]
["bitfinex-derivatives","ETHF0:USTF0",1752129473650,1.90946553,2795.0,2794.9,2.12961111]
["bitfinex-derivatives","ETHF0:USTF0",1752129474252,1.90946553,2795.0,2794.9,1.33856111]
["bitfinex-derivatives","ETHF0:USTF0",1752129474451,0.91531,2795.0,2794.9,2.88846111]
["bitfinex-derivatives","ETHF0:USTF0",1752129474652,1.90676553,2795.0,2794.9,4.10136111]
["bitfinex-derivatives","ETHF0:USTF0",1752129475157,1.90676553,2795.0,2794.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752129477050,1.90676553,2795.0,2794.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752129477447,1.90946553,2795.0,2794.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752129479958,0.91531,2795.0,2794.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752129480157,0.91531,2795.0,2794.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752129480561,0.91531,2795.0,2794.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752129480858,0.91531,2795.0,2794.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752129481558,1.90676553,2795.0,2794.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752129482450,1.90676553,2795.0,2794.9,1.60372298]
["bitfinex-derivatives","ETHF0:USTF0",1752129482651,1.90676553,2795.0,2794.9,0.70312298]
["bitfinex-derivatives","ETHF0:USTF0",1752129482855,1.78837,2794.9,2794.5,4.25001147]
["bitfinex-derivatives","ETHF0:USTF0",1752129483066,0.71547,2794.4,2794.3,4.25001147]
["bitfinex-derivatives","ETHF0:USTF0",1752129483353,0.71562,2793.8,2793.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752129483555,1.90707553,2793.8,2793.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752129484257,4.39925553,2793.8,2793.4,8.33812007]
["bitfinex-derivatives","ETHF0:USTF0",1752129484457,0.7157,2793.5,2793.4,8.33812007]
["bitfinex-derivatives","ETHF0:USTF0",1752129484658,1.70715553,2793.5,2793.4,33.37412007]
["bitfinex-derivatives","ETHF0:USTF0",1752129484859,1.70715553,2793.5,2793.4,34.02802007]
["bitfinex-derivatives","ETHF0:USTF0",1752129485051,1.70715553,2793.5,2793.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752129485259,0.71575,2793.3,2793.2,7.43752007]
["bitfinex-derivatives","ETHF0:USTF0",1752129485560,0.71585,2792.9,2792.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752129485858,1.90730553,2792.9,2792.8,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752129486262,1.90730553,2792.9,2792.8,27.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752129486563,1.90730553,2792.9,2792.8,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752129486759,1.90730553,2792.9,2792.8,27.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752129487159,1.90730553,2792.9,2792.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752129487760,0.7159,2792.7,2792.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752129488061,1.70735553,2792.7,2792.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752129488261,1.90735553,2792.7,2792.6,26.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752129488864,2.9385694,2792.7,2792.6,26.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752129489259,2.9385694,2792.7,2792.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752129489460,5.4304694,2792.7,2792.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752129489660,6.1463694,2792.7,2792.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752129490063,6.1463694,2792.7,2792.2,29.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752129490064,0.716,2792.3,2792.2,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752129490372,0.916,2792.3,2792.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752129490558,0.71608,2792.0,2791.9,29.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752129490759,0.71608,2792.0,2791.9,29.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752129491170,0.71608,2792.0,2791.9,31.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752129491469,0.71608,2792.0,2791.9,31.0567]
["bitfinex-derivatives","ETHF0:USTF0",1752129492063,0.71608,2792.0,2791.9,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752129492266,0.71608,2792.0,2791.9,9.18112713]
["bitfinex-derivatives","ETHF0:USTF0",1752129492466,0.71608,2792.0,2791.9,31.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752129492966,0.71608,2792.0,2791.9,29.4982]
["bitfinex-derivatives","ETHF0:USTF0",1752129493174,0.71608,2792.0,2791.9,31.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752129493469,0.71608,2792.0,2791.9,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752129493769,1.56928,2792.0,2791.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752129494072,0.91608,2792.0,2791.9,29.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752129494266,0.91608,2792.0,2791.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752129494473,0.91608,2792.0,2791.9,29.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752129495170,1.56928,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129495370,0.71616,2791.7,2791.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752129495569,0.71616,2791.7,2791.6,26.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752129496473,0.71616,2791.7,2791.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752129496672,0.71623,2791.4,2791.3,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752129496872,0.71623,2791.4,2791.3,29.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752129497074,0.71623,2791.4,2791.3,31.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752129499375,0.71623,2791.4,2791.3,31.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752129500974,1.56943,2791.4,2791.3,31.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752129501474,1.56943,2791.4,2791.3,30.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752129501872,1.56943,2791.4,2791.3,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752129502176,0.71639,2790.8,2790.7,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752129502371,0.71639,2790.8,2790.7,29.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752129503173,0.71639,2790.8,2790.7,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752129503374,0.71639,2790.8,2790.7,29.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752129503570,1.56959,2790.8,2790.7,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752129503771,0.8532,2790.8,2790.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752129503972,0.71646,2790.5,2790.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752129504174,1.56966,2790.5,2790.4,27.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752129504368,0.91646,2790.5,2790.4,27.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752129505868,0.2,2790.5,2790.4,27.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752129506071,0.91646,2790.5,2790.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752129506375,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129506576,0.71654,2790.2,2790.1,25.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752129506777,0.71654,2790.2,2790.1,26.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752129506978,0.71654,2790.2,2790.1,27.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752129507978,0.71653,2790.3,2790.1,28.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752129508279,0.71653,2790.3,2790.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752129508479,0.71653,2790.3,2790.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752129510378,0.91652702,2790.3,2790.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752129510679,1.53202702,2790.3,2790.2,26.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752129510878,0.91652702,2790.3,2790.2,25.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752129511177,0.91652702,2790.3,2790.2,25.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752129511673,1.73202702,2790.3,2790.2,25.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752129511977,1.73202702,2790.3,2790.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752129512172,1.73202702,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129512173,1.79136,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129512477,0.71664,2789.8,2789.7,28.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752129512671,1.53214,2789.8,2789.7,28.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752129512868,1.53214,2789.8,2789.7,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752129513371,0.71682,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129513570,0.91682,2789.1,2789.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752129513778,0.2,2789.1,2789.0,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752129513976,0.2,2789.1,2789.0,6.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752129514375,0.39999702,2789.1,2789.0,6.76595]
["bitfinex-derivatives","ETHF0:USTF0",1752129514971,4.99945,2789.8,2789.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752129515172,0.71676,2789.4,2789.3,27.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752129515374,0.71676,2789.4,2789.3,27.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752129515772,1.33226,2789.4,2789.3,26.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752129516081,0.71676,2789.4,2789.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752129516278,0.71682,2789.1,2789.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752129516479,0.71682,2789.1,2789.0,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1752129516980,0.71682,2789.1,2789.0,31.91085]
["bitfinex-derivatives","ETHF0:USTF0",1752129517276,0.71681,2789.2,2789.0,31.91085]
["bitfinex-derivatives","ETHF0:USTF0",1752129517477,2.40918,2789.6,2789.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752129517679,1.79186,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129517879,0.71682,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129518078,0.71682,2789.1,2789.0,28.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752129518279,0.71682,2789.2,2789.0,30.9571694]
["bitfinex-derivatives","ETHF0:USTF0",1752129518476,0.71682,2789.1,2789.0,31.6739994]
["bitfinex-derivatives","ETHF0:USTF0",1752129518877,0.71682,2789.1,2789.0,30.9571694]
["bitfinex-derivatives","ETHF0:USTF0",1752129519074,3.2078,2790.1,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752129519279,0.71672,2789.5,2789.4,26.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752129519480,0.71672,2789.5,2789.4,25.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752129519481,1.33222,2789.5,2789.4,25.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752129519879,1.33222,2789.5,2789.4,25.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752129521684,0.7168,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129521987,1.33223,2789.5,2789.1,33.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752129522180,0.6155,2789.5,2789.4,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1752129522380,0.6155,2789.5,2789.4,29.08355]
["bitfinex-derivatives","ETHF0:USTF0",1752129522580,0.6155,2789.5,2789.4,34.08355]
["bitfinex-derivatives","ETHF0:USTF0",1752129523482,0.6155,2789.5,2789.4,29.08355]
["bitfinex-derivatives","ETHF0:USTF0",1752129524073,0.71668,2789.7,2789.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752129524278,0.71668,2789.7,2789.6,25.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752129524982,0.71666,2789.8,2789.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752129525183,0.71661,2790.0,2789.7,5.2304694]
["bitfinex-derivatives","ETHF0:USTF0",1752129525383,0.71656,2790.2,2790.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752129525575,0.71656,2790.2,2790.1,25.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752129525781,0.71656,2790.2,2790.1,27.42693]
["bitfinex-derivatives","ETHF0:USTF0",1752129526082,0.71651,2790.4,2790.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752129526384,0.71651,2790.4,2790.3,25.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752129526585,3.2078,2790.8,2790.3,25.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752129526781,0.71649,2790.4,2790.3,26.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752129526983,0.71649,2790.4,2790.3,27.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752129527383,3.2078,2790.8,2790.3,26.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752129527685,1.2711288,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752129527883,0.71641,2790.7,2790.6,26.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752129528084,0.7164,2790.8,2790.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752129528380,3.2078,2791.2,2790.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752129528581,0.71635,2791.0,2790.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752129528780,1.27202148,2791.0,2790.9,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752129528982,1.27202148,2791.0,2790.9,5.49354]
["bitfinex-derivatives","ETHF0:USTF0",1752129529183,0.71634,2791.0,2790.9,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752129529384,5.56249306,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129529982,4.2901094,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129530679,3.3545094,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129531081,3.3545094,2791.0,2790.0,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129531082,0.71639,2790.8,2790.5,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1752129531282,0.71644,2790.6,2790.5,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1752129531485,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129531681,0.71649,2790.4,2790.3,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1752129531881,0.71649,2790.4,2790.3,25.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752129532084,0.71648,2790.5,2790.3,26.48021]
["bitfinex-derivatives","ETHF0:USTF0",1752129532580,0.616,2790.7,2790.3,25.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752129532783,0.616,2790.7,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752129532984,0.71649,2790.4,2790.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752129533183,0.71652,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129533389,0.71652,2790.3,2790.2,28.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752129533780,0.71652,2790.3,2790.2,28.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752129534680,1.33202,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129534886,1.33202,2790.3,2789.8,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1752129535090,0.71662,2789.9,2789.8,25.83963]
["bitfinex-derivatives","ETHF0:USTF0",1752129535389,0.71652,2790.3,2789.8,27.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752129535585,0.71662,2789.9,2789.8,26.47233]
["bitfinex-derivatives","ETHF0:USTF0",1752129535789,0.71662,2789.9,2789.8,27.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752129536189,0.71662,2789.9,2789.8,33.34903]
["bitfinex-derivatives","ETHF0:USTF0",1752129536489,0.71662,2789.9,2789.8,27.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752129536792,0.71662,2789.9,2789.8,26.6924]
["bitfinex-derivatives","ETHF0:USTF0",1752129537288,0.71662,2789.9,2789.8,27.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752129538390,0.71659,2790.1,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752129538692,0.71659,2790.1,2790.0,27.40488]
["bitfinex-derivatives","ETHF0:USTF0",1752129539186,0.71659,2790.1,2790.0,26.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752129539883,1.36539,2790.1,2790.0,25.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752129541087,1.36539,2790.1,2790.0,26.45849]
["bitfinex-derivatives","ETHF0:USTF0",1752129541992,0.71659,2790.1,2790.0,27.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752129543090,3.2078,2790.4,2790.0,27.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752129543294,0.71657,2790.2,2790.1,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752129543488,0.71657,2790.2,2790.1,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752129543893,0.71653,2790.3,2790.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752129544095,0.71653,2790.3,2790.2,26.42641]
["bitfinex-derivatives","ETHF0:USTF0",1752129544299,1.36533,2790.3,2790.2,26.42641]
["bitfinex-derivatives","ETHF0:USTF0",1752129544592,1.36533,2790.3,2790.2,25.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752129545095,1.36533,2790.3,2790.2,26.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752129546296,1.36533,2790.3,2790.2,32.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752129546495,1.36533,2790.3,2790.2,26.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752129546896,1.36533,2790.3,2790.2,25.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752129547792,1.36533,2790.3,2790.2,26.42644]
["bitfinex-derivatives","ETHF0:USTF0",1752129547988,1.36533,2790.3,2790.2,25.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752129549093,0.71657,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129549394,1.36537,2790.1,2790.0,28.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752129549989,3.99446,2790.6,2790.0,29.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752129550398,1.36537,2790.1,2790.0,30.54169]
["bitfinex-derivatives","ETHF0:USTF0",1752129550593,0.71657,2790.1,2790.0,29.59529]
["bitfinex-derivatives","ETHF0:USTF0",1752129550800,1.36537,2790.1,2790.0,29.59529]
["bitfinex-derivatives","ETHF0:USTF0",1752129551098,0.71655,2790.2,2790.1,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752129551397,0.71643,2790.7,2790.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752129551698,1.36523,2790.7,2790.6,27.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752129551892,0.71646,2790.5,2790.4,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752129552099,1.36526,2790.5,2790.4,28.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752129552498,1.36526,2790.5,2790.4,25.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752129552899,1.36526,2790.5,2790.4,28.86332713]
["bitfinex-derivatives","ETHF0:USTF0",1752129553399,0.71646,2790.5,2790.4,26.39539]
["bitfinex-derivatives","ETHF0:USTF0",1752129553798,1.3457,2790.8,2790.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752129554097,1.9945,2790.8,2790.7,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1752129554499,0.71634,2791.0,2790.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752129554690,0.71638,2790.9,2790.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752129554896,0.71638,2790.9,2790.8,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1752129555296,1.36518,2790.9,2790.8,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1752129555501,1.9433,2791.3,2791.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752129555794,0.71634,2791.1,2791.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752129555993,2.64059224,2791.1,2791.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752129556195,0.71634,2791.1,2791.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752129556396,1.36514,2791.1,2791.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752129556594,0.71636,2790.9,2790.8,25.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752129556901,1.36516,2790.9,2790.8,25.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752129557097,1.36516,2790.9,2790.8,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1752129557398,1.36516,2790.9,2790.8,25.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752129558100,1.36516,2790.9,2790.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752129558299,1.36516,2790.9,2790.7,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129558300,0.71639,2790.8,2790.7,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129558600,0.71641,2790.7,2790.6,6.39222713]
["bitfinex-derivatives","ETHF0:USTF0",1752129558799,1.36521,2790.7,2790.6,3.82132713]
["bitfinex-derivatives","ETHF0:USTF0",1752129559096,1.36521,2790.7,2790.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752129559300,2.32901,2790.7,2790.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752129560799,0.71644,2790.6,2790.5,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129560999,1.36524,2790.6,2790.5,3.82132713]
["bitfinex-derivatives","ETHF0:USTF0",1752129561802,0.71644,2790.6,2790.5,3.82132713]
["bitfinex-derivatives","ETHF0:USTF0",1752129562004,0.71643,2790.7,2790.5,4.76772713]
["bitfinex-derivatives","ETHF0:USTF0",1752129562198,0.71643,2790.7,2790.6,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752129562506,0.71637,2790.9,2790.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752129562802,1.36516,2790.9,2790.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752129563106,0.71636,2790.9,2790.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752129563699,1.36516,2790.9,2790.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752129564300,0.71639,2790.8,2790.7,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1752129564501,0.71639,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129564502,0.71641,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129564700,1.36521,2790.7,2790.6,28.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752129564900,1.36521,2790.7,2790.6,28.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752129565397,1.36521,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129565698,0.71649,2790.4,2790.3,6.39222713]
["bitfinex-derivatives","ETHF0:USTF0",1752129566000,0.71649,2790.4,2790.3,7.02912713]
["bitfinex-derivatives","ETHF0:USTF0",1752129566202,0.71649,2790.4,2790.3,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752129566401,0.71646,2790.6,2790.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752129566602,0.71649,2790.5,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752129566999,0.71646,2790.6,2790.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752129567203,0.71646,2790.6,2790.5,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1752129567903,0.71646,2790.6,2790.5,25.71346]
["bitfinex-derivatives","ETHF0:USTF0",1752129568093,0.71646,2790.6,2790.5,26.96536]
["bitfinex-derivatives","ETHF0:USTF0",1752129568299,0.71646,2790.6,2790.5,26.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752129568706,1.32916,2790.6,2790.5,26.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752129568904,0.71646,2790.6,2790.5,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1752129569099,1.32916,2790.6,2790.5,28.80332713]
["bitfinex-derivatives","ETHF0:USTF0",1752129569306,1.32916,2790.6,2790.5,28.79632713]
["bitfinex-derivatives","ETHF0:USTF0",1752129569506,1.32916,2790.6,2790.5,25.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752129570202,1.32916,2790.6,2790.5,25.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752129570605,1.32916,2790.6,2790.5,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1752129571006,1.32916,2790.6,2790.5,25.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752129571602,1.32916,2790.6,2790.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752129574607,2.30406,2790.6,2790.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752129574811,0.71646,2790.5,2790.4,28.17542713]
["bitfinex-derivatives","ETHF0:USTF0",1752129575011,1.32916,2790.5,2790.4,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1752129575204,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129575508,1.32919,2790.4,2790.3,28.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752129576110,2.30409,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129576708,0.71654,2790.2,2790.1,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129576912,0.71657,2790.1,2790.0,28.13842713]
["bitfinex-derivatives","ETHF0:USTF0",1752129577104,0.71659,2790.0,2789.9,6.39222713]
["bitfinex-derivatives","ETHF0:USTF0",1752129577309,1.32929,2790.0,2789.9,28.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752129577612,1.32929,2790.0,2789.9,28.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752129577812,1.32929,2790.0,2789.9,28.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752129578005,1.32929,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129578313,1.32929,2790.0,2789.9,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752129578707,1.32929,2790.0,2789.9,28.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752129578907,1.32929,2790.0,2789.9,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752129579208,1.32929,2790.0,2789.9,28.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752129580111,1.32929,2790.0,2789.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752129580313,1.32929,2790.0,2789.9,28.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752129580611,1.32929,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129580812,0.71667,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129581008,0.71667,2789.7,2789.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752129581410,0.7167,2789.6,2789.5,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1752129581810,0.7167,2789.6,2789.5,25.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752129583407,1.79155,2789.9,2789.5,25.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752129583613,3.8142194,2789.9,2789.5,25.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752129583815,0.71669,2789.6,2789.5,25.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752129584012,0.71669,2789.6,2789.5,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1752129584313,0.7168,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129584513,0.7168,2789.2,2789.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752129584708,0.7168,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129584905,0.7168,2789.2,2789.1,28.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752129586111,1.3295,2789.2,2789.1,28.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752129586814,1.3295,2789.2,2789.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752129587114,1.3295,2789.2,2789.1,28.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752129587805,1.3295,2789.2,2789.1,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752129588206,1.3295,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129588207,2.3044,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129588616,0.7169,2788.8,2788.7,28.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752129588913,1.3296,2788.8,2788.7,28.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752129589107,0.7169,2788.8,2788.7,28.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752129589313,1.3296,2788.8,2788.7,28.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752129590116,0.71689,2788.9,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752129590306,1.79187,2789.4,2788.8,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752129590512,0.71684,2789.1,2789.0,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1752129590712,0.71684,2789.1,2789.0,5.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752129590910,0.71684,2789.1,2789.0,7.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752129591114,0.71682,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752129591308,0.71682,2789.2,2789.1,27.25732]
["bitfinex-derivatives","ETHF0:USTF0",1752129591516,3.2078,2789.7,2789.1,26.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752129591716,3.2078,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129592019,0.71674,2789.5,2789.4,2.99003]
["bitfinex-derivatives","ETHF0:USTF0",1752129592208,0.71674,2789.5,2789.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752129592408,1.32944,2789.5,2789.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752129592808,1.32944,2789.5,2789.4,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1752129593307,1.32944,2789.5,2789.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752129593508,1.32944,2789.5,2789.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752129594116,0.71675,2789.4,2789.3,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752129594318,1.32945,2789.4,2789.3,28.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752129594519,1.32945,2789.4,2789.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752129594819,1.32945,2789.4,2789.3,28.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752129595222,1.32945,2789.4,2789.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752129595421,0.71683,2789.1,2789.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752129595621,1.32953,2789.1,2789.0,29.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752129596317,0.71683,2789.1,2789.0,29.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752129596814,1.32953,2789.1,2789.0,30.11696]
["bitfinex-derivatives","ETHF0:USTF0",1752129597113,0.71683,2789.1,2789.0,6.13296]
["bitfinex-derivatives","ETHF0:USTF0",1752129597321,0.71683,2789.1,2789.0,31.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752129598819,1.79189,2789.5,2789.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752129599019,1.36443,2789.5,2789.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129599823,0.7168,2789.2,2789.1,27.82732]
["bitfinex-derivatives","ETHF0:USTF0",1752129600225,0.7168,2789.2,2789.1,28.48712]
["bitfinex-derivatives","ETHF0:USTF0",1752129600633,1.3645,2789.2,2789.1,26.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752129600925,1.3645,2789.2,2789.1,25.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752129601327,0.71683,2789.1,2789.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752129601529,1.36453,2789.1,2789.0,28.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752129601727,0.71683,2789.1,2789.0,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1752129602424,1.36453,2789.1,2789.0,30.14986]
["bitfinex-derivatives","ETHF0:USTF0",1752129602631,0.71683,2789.1,2789.0,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1752129602928,1.36453,2789.1,2789.0,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1752129603421,1.36453,2789.1,2789.0,28.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752129603627,2.30163,2789.1,2789.0,28.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752129604028,0.71683,2789.1,2789.0,29.52146]
["bitfinex-derivatives","ETHF0:USTF0",1752129604225,1.36453,2789.1,2789.0,29.52146]
["bitfinex-derivatives","ETHF0:USTF0",1752129604533,0.71683,2789.1,2789.0,29.52146]
["bitfinex-derivatives","ETHF0:USTF0",1752129604729,3.37937,2789.6,2789.0,29.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752129604927,0.71683,2789.2,2789.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752129605123,0.71683,2789.2,2789.1,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752129605326,1.36453,2789.2,2789.1,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752129605629,1.36453,2789.2,2789.1,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752129605824,0.7168,2789.3,2789.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752129606026,0.7168,2789.3,2789.2,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1752129606221,0.7168,2789.3,2789.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129606530,1.3645,2789.3,2789.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752129607029,0.7168,2789.2,2789.1,3.81482713]
["bitfinex-derivatives","ETHF0:USTF0",1752129607236,1.3645,2789.2,2789.1,4.47462713]
["bitfinex-derivatives","ETHF0:USTF0",1752129607828,1.3645,2789.2,2789.1,3.81482713]
["bitfinex-derivatives","ETHF0:USTF0",1752129608133,1.3645,2789.2,2789.1,4.47462713]
["bitfinex-derivatives","ETHF0:USTF0",1752129608631,1.3645,2789.2,2789.1,5.19145713]
["bitfinex-derivatives","ETHF0:USTF0",1752129609928,1.3645,2789.2,2789.1,3.81482713]
["bitfinex-derivatives","ETHF0:USTF0",1752129610131,2.3016,2789.2,2789.1,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129610629,1.3645,2789.2,2789.1,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129610830,1.3645,2789.2,2789.1,3.84422713]
["bitfinex-derivatives","ETHF0:USTF0",1752129611232,1.3645,2789.2,2789.1,28.12142713]
["bitfinex-derivatives","ETHF0:USTF0",1752129611534,2.3016,2789.2,2789.1,28.12142713]
["bitfinex-derivatives","ETHF0:USTF0",1752129612232,3.29711343,2789.2,2789.1,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129612428,0.71686,2789.0,2788.9,28.12142713]
["bitfinex-derivatives","ETHF0:USTF0",1752129612634,3.29717343,2789.0,2788.9,28.12142713]
["bitfinex-derivatives","ETHF0:USTF0",1752129612934,2.30166,2789.0,2788.9,28.78122713]
["bitfinex-derivatives","ETHF0:USTF0",1752129613135,2.30166,2789.0,2788.9,3.18442713]
["bitfinex-derivatives","ETHF0:USTF0",1752129613334,12.5371626,2789.0,2788.9,0.48806713]
["bitfinex-derivatives","ETHF0:USTF0",1752129613538,0.717,2788.5,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752129613834,6.5061026,2789.0,2788.4,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1752129614034,1.31696359,2788.9,2788.4,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1752129614236,0.71696,2788.6,2788.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752129614533,0.71696,2788.6,2788.5,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1752129617138,0.71696,2788.6,2788.5,25.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752129618335,0.71696,2788.6,2788.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129618636,0.71696,2788.6,2788.5,25.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752129618939,0.71696,2788.6,2788.5,26.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752129619639,0.71696,2788.6,2788.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752129619837,0.71696,2788.6,2788.5,26.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752129620338,0.71696,2788.6,2788.5,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752129620633,0.71696,2788.6,2788.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129620838,2.64846,2788.6,2788.5,25.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752129621141,2.64846,2788.6,2788.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129621439,0.71698,2788.5,2788.4,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1752129621632,1.2905,2788.5,2788.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752129621833,0.71704,2788.3,2788.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129622030,1.2905,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129622031,0.71706,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129622238,0.71706,2788.2,2788.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752129623232,0.71706,2788.2,2788.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752129623434,0.71706,2788.2,2788.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752129623629,0.71706,2788.2,2788.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752129624443,0.71706,2788.2,2788.1,5.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752129624644,0.71705,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752129624838,0.71705,2788.3,2788.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752129625646,3.2078,2788.7,2788.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752129625945,0.71698,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129626147,0.71698,2788.6,2788.5,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752129626338,0.71698,2788.6,2788.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129626942,0.71698,2788.6,2788.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752129627342,0.71698,2788.6,2788.5,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1752129627746,0.71698,2788.6,2788.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752129628145,0.71698,2788.6,2788.5,25.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752129628441,0.71808,2788.6,2788.5,25.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752129628641,0.71808,2788.6,2788.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752129630250,0.71808,2788.6,2788.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752129630448,0.71808,2788.6,2788.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752129630648,0.71698,2788.6,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129631051,0.71808,2788.6,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129631443,0.71698,2788.6,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129632349,0.71696,2788.7,2788.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752129632544,0.71696,2788.7,2788.6,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752129632746,0.71696,2788.7,2788.6,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1752129633946,0.71693,2788.8,2788.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752129634146,0.71693,2788.8,2788.7,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1752129634347,4.20356589,2789.0,2788.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129634547,1.71377589,2788.8,2788.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129635751,1.71377589,2788.8,2788.7,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752129636249,1.71377589,2788.8,2788.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129637450,1.71377589,2788.8,2788.7,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752129637752,1.71377589,2788.8,2788.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129638252,1.71377589,2788.8,2788.7,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752129639551,0.71696,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129639754,1.71382589,2788.6,2788.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752129639953,1.71382589,2788.6,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129640555,1.71272589,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129640758,1.71272589,2788.6,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129641051,1.71382589,2788.6,2788.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752129641256,1.71382589,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129641753,1.71382589,2788.6,2788.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752129643059,3.02574906,2788.6,2788.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752129643260,2.02998317,2788.6,2788.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752129643557,2.02998317,2788.6,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129644860,0.6272,2788.9,2788.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752129645159,0.6272,2788.9,2788.8,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752129645357,1.94005467,2788.9,2788.8,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1752129645555,2.65693467,2788.9,2788.8,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1752129646164,2.65693467,2788.9,2788.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129646364,1.34518,2788.9,2788.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129646762,1.2647,2789.2,2788.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752129647063,0.6531,2789.2,2788.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752129647256,1.371,2789.2,2789.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129647566,1.3699,2789.2,2789.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129647864,1.371,2789.2,2789.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752129650566,0.71683,2789.1,2789.0,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752129650769,0.71793,2789.1,2789.0,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752129651464,4.20356589,2789.3,2789.0,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752129651465,3.2078,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752129651666,3.2078,2789.3,2789.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752129651867,0.71678,2789.3,2789.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752129652367,0.71678,2789.3,2789.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752129653266,0.71678,2789.3,2789.2,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752129653666,0.71678,2789.3,2789.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752129654367,0.71678,2789.3,2789.2,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752129654970,3.15839011,2790.3,2789.3,1.79194]
["bitfinex-derivatives","ETHF0:USTF0",1752129655161,1.79123,2790.5,2790.1,1.71233589]
["bitfinex-derivatives","ETHF0:USTF0",1752129655162,1.31681778,2790.2,2790.1,1.71233589]
["bitfinex-derivatives","ETHF0:USTF0",1752129655363,1.31681778,2790.2,2790.1,2.64493589]
["bitfinex-derivatives","ETHF0:USTF0",1752129655568,1.31681778,2790.2,2790.1,3.28993589]
["bitfinex-derivatives","ETHF0:USTF0",1752129655769,1.31681778,2790.2,2790.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752129656270,1.31681778,2790.2,2790.1,3.28993589]
["bitfinex-derivatives","ETHF0:USTF0",1752129656865,3.15839011,2790.8,2790.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752129657067,3.15839011,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752129657270,3.15839011,2791.0,2790.9,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752129657474,0.71625,2791.4,2791.3,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752129657764,3.92402,2791.5,2791.4,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752129658066,1.35652,2791.5,2791.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752129658267,2.21996589,2791.9,2791.4,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1752129658769,0.71621,2791.6,2791.4,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1752129659066,0.71621,2791.5,2791.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752129659269,1.35651,2791.5,2791.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752129659571,1.35651,2791.5,2791.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752129660569,0.71624,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129660770,0.71624,2791.4,2791.3,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752129660974,4.432,2791.9,2791.3,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752129661270,4.432,2791.9,2791.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752129661464,0.71617,2791.7,2791.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752129661661,0.71617,2791.7,2791.5,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752129662071,0.71617,2791.7,2791.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752129662370,1.35647,2791.7,2791.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752129662572,0.71619,2791.6,2791.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752129662768,0.71618,2791.7,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752129663274,1.35646,2791.7,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752129663871,0.6403,2791.7,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752129664570,1.35646,2791.7,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752129664871,0.71621,2791.5,2791.4,1.96012]
["bitfinex-derivatives","ETHF0:USTF0",1752129665666,0.71621,2791.5,2791.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752129665866,0.71632,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129666072,0.71632,2791.1,2791.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129666375,1.35662,2791.1,2791.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129666773,1.35662,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129666970,0.71639,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129667169,0.71647,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129667377,1.35677,2790.5,2790.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129667573,0.71647,2790.5,2790.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129667774,1.35677,2790.5,2790.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129668172,1.79077,2791.2,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752129668470,0.71638,2790.9,2790.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752129668676,0.71637,2790.9,2790.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752129669073,1.35667,2790.9,2790.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752129669277,0.6403,2790.9,2790.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752129669478,0.6403,2790.9,2790.4,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752129669680,0.71647,2790.5,2790.4,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1752129669981,0.71647,2790.5,2790.4,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752129670175,0.71646,2790.6,2790.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752129670377,0.7164,2790.8,2790.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752129670675,0.7164,2790.8,2790.7,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1752129670879,0.7164,2790.8,2790.7,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1752129671072,1.3567,2790.8,2790.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129671279,1.2261,2791.3,2790.7,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752129671475,1.35669,2790.8,2790.7,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752129671675,1.35669,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129671876,0.7165,2790.5,2790.4,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1752129672080,0.7165,2790.5,2790.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129673984,0.7165,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129674885,1.3568,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129679580,0.71658,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129679780,0.71658,2790.1,2790.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129680190,1.35688,2790.1,2790.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129680981,0.71658,2790.1,2790.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129681785,1.35688,2790.1,2790.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129681987,0.71658,2790.1,2790.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129682187,1.35688,2790.1,2790.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752129682589,1.35688,2790.1,2790.0,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752129683182,1.35688,2790.1,2790.0,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1752129683387,0.71658,2790.1,2790.0,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752129683791,0.71658,2790.1,2790.0,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1752129684792,0.71658,2790.1,2790.0,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752129685193,1.35688,2790.1,2790.0,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752129686889,1.35688,2790.1,2790.0,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1752129690498,0.71658,2790.1,2790.0,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1752129690697,0.71658,2790.1,2790.0,5.54981]
["bitfinex-derivatives","ETHF0:USTF0",1752129690999,0.71658,2790.1,2790.0,5.8278408]
["bitfinex-derivatives","ETHF0:USTF0",1752129691798,1.32918,2790.1,2790.0,6.5444508]
["bitfinex-derivatives","ETHF0:USTF0",1752129692700,1.32918,2790.1,2790.0,5.8278408]
["bitfinex-derivatives","ETHF0:USTF0",1752129692894,1.32918,2790.1,2790.0,6.5444508]
["bitfinex-derivatives","ETHF0:USTF0",1752129693698,0.71658,2790.2,2790.1,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752129693999,0.71658,2790.2,2790.1,3.3366208]
["bitfinex-derivatives","ETHF0:USTF0",1752129694197,0.71658,2790.2,2790.1,5.2613208]
["bitfinex-derivatives","ETHF0:USTF0",1752129696400,0.71658,2790.2,2790.1,8.4603575]
["bitfinex-derivatives","ETHF0:USTF0",1752129696697,1.32918,2790.2,2790.1,6.1724167]
["bitfinex-derivatives","ETHF0:USTF0",1752129696900,1.32918,2790.2,2790.1,7.1670575]
["bitfinex-derivatives","ETHF0:USTF0",1752129697301,1.32918,2790.2,2790.1,3.9680208]
["bitfinex-derivatives","ETHF0:USTF0",1752129697506,1.32918,2790.2,2790.1,3.2514408]
["bitfinex-derivatives","ETHF0:USTF0",1752129697899,1.32918,2790.2,2790.1,3.0049208]
["bitfinex-derivatives","ETHF0:USTF0",1752129698102,1.32918,2790.2,2790.1,3.9680208]
["bitfinex-derivatives","ETHF0:USTF0",1752129699404,1.32918,2790.2,2790.1,7.1670575]
["bitfinex-derivatives","ETHF0:USTF0",1752129700306,1.32918,2790.2,2790.1,6.4504775]
["bitfinex-derivatives","ETHF0:USTF0",1752129700605,0.71658,2790.2,2790.1,5.4873775]
["bitfinex-derivatives","ETHF0:USTF0",1752129701004,1.32918,2790.2,2790.1,5.4873775]
["bitfinex-derivatives","ETHF0:USTF0",1752129701303,0.71658,2790.2,2790.1,5.4873775]
["bitfinex-derivatives","ETHF0:USTF0",1752129701603,1.32918,2790.2,2790.1,5.4873775]
["bitfinex-derivatives","ETHF0:USTF0",1752129702103,1.32918,2790.2,2790.1,6.4504775]
["bitfinex-derivatives","ETHF0:USTF0",1752129703105,1.32918,2790.2,2790.1,3.1990367]
["bitfinex-derivatives","ETHF0:USTF0",1752129703306,1.32918,2790.2,2790.1,3.8613367]
["bitfinex-derivatives","ETHF0:USTF0",1752129703499,0.71658,2790.2,2790.1,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1752129703700,0.71658,2790.2,2790.1,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1752129704304,0.71658,2790.2,2790.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1752129704606,0.71658,2790.2,2790.1,5.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1752129704808,1.32918,2790.2,2790.1,5.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1752129705406,1.32918,2790.2,2790.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752129705806,1.32918,2790.2,2790.1,4.51433335]
["bitfinex-derivatives","ETHF0:USTF0",1752129706412,0.71658,2790.1,2790.0,29.1264408]
["bitfinex-derivatives","ETHF0:USTF0",1752129706707,1.32918,2790.1,2790.0,29.7887408]
["bitfinex-derivatives","ETHF0:USTF0",1752129706910,0.71658,2790.1,2790.0,29.7887408]
["bitfinex-derivatives","ETHF0:USTF0",1752129707112,1.32918,2790.1,2790.0,29.7887408]
["bitfinex-derivatives","ETHF0:USTF0",1752129707800,1.32918,2790.1,2790.0,31.4684508]
["bitfinex-derivatives","ETHF0:USTF0",1752129710115,1.32918,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129710514,0.71661,2790.0,2789.9,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752129710714,1.35251,2790.0,2789.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752129711315,1.96511,2790.0,2789.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752129715011,0.71668,2789.7,2789.6,7.47318227]
["bitfinex-derivatives","ETHF0:USTF0",1752129715217,0.71668,2789.7,2789.6,33.05648227]
["bitfinex-derivatives","ETHF0:USTF0",1752129715511,0.71668,2789.7,2789.6,4.26538227]
["bitfinex-derivatives","ETHF0:USTF0",1752129715713,0.71671,2789.6,2789.5,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1752129715913,2.64621,2789.6,2789.5,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1752129716119,2.64621,2789.6,2789.5,28.13332989]
["bitfinex-derivatives","ETHF0:USTF0",1752129716316,2.64621,2789.6,2789.5,3.21332989]
["bitfinex-derivatives","ETHF0:USTF0",1752129716512,2.64621,2789.6,2789.5,3.87562989]
["bitfinex-derivatives","ETHF0:USTF0",1752129716711,0.71674,2789.5,2789.4,25.9136408]
["bitfinex-derivatives","ETHF0:USTF0",1752129716920,1.32934,2789.5,2789.4,25.9136408]
["bitfinex-derivatives","ETHF0:USTF0",1752129717118,1.32934,2789.5,2789.4,25.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752129717314,0.71679,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129717614,0.71679,2789.3,2789.2,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752129717615,1.33749,2789.3,2789.2,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752129717815,1.33749,2789.3,2789.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1752129718715,1.33749,2789.3,2789.2,5.55581]
["bitfinex-derivatives","ETHF0:USTF0",1752129719518,1.33749,2789.3,2789.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1752129720620,1.33749,2789.3,2789.2,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752129720819,0.71679,2789.3,2789.2,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752129721316,1.79163,2789.9,2789.2,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752129721511,0.71679,2789.4,2789.3,28.48018]
["bitfinex-derivatives","ETHF0:USTF0",1752129721712,0.71679,2789.4,2789.3,29.13768]
["bitfinex-derivatives","ETHF0:USTF0",1752129722724,0.71679,2789.4,2789.3,30.1323208]
["bitfinex-derivatives","ETHF0:USTF0",1752129725617,0.71679,2789.4,2789.3,29.4155408]
["bitfinex-derivatives","ETHF0:USTF0",1752129725618,1.33749,2789.4,2789.3,29.4155408]
["bitfinex-derivatives","ETHF0:USTF0",1752129725817,0.71679,2789.4,2789.3,28.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1752129726117,1.33749,2789.4,2789.3,28.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1752129727121,1.33749,2789.4,2789.3,28.8598308]
["bitfinex-derivatives","ETHF0:USTF0",1752129728512,1.33749,2789.4,2789.3,28.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1752129729425,1.33749,2789.4,2789.3,27.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752129730523,0.71679,2789.4,2789.3,25.522]
["bitfinex-derivatives","ETHF0:USTF0",1752129730723,1.33749,2789.4,2789.3,26.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752129731125,1.33749,2789.4,2789.3,27.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752129732324,1.33749,2789.4,2789.3,26.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752129732524,2.3321308,2789.4,2789.3,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1752129732731,0.71686,2789.0,2788.9,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752129732928,1.33756,2789.0,2788.9,54.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752129733129,0.71686,2789.0,2788.9,54.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752129733431,1.79224,2788.9,2788.6,5.23428227]
["bitfinex-derivatives","ETHF0:USTF0",1752129733627,0.71694,2788.7,2788.6,4.26538227]
["bitfinex-derivatives","ETHF0:USTF0",1752129733827,0.71694,2788.7,2788.6,29.83688227]
["bitfinex-derivatives","ETHF0:USTF0",1752129734027,0.71694,2788.7,2788.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752129734227,0.71694,2788.7,2788.6,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752129734428,1.33764,2788.7,2788.6,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752129735024,1.33764,2788.7,2788.6,25.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752129735527,0.71697,2788.6,2788.5,7.47318227]
["bitfinex-derivatives","ETHF0:USTF0",1752129735727,0.71697,2788.6,2788.5,33.76167227]
["bitfinex-derivatives","ETHF0:USTF0",1752129736123,0.6207,2788.6,2788.5,33.76167227]
["bitfinex-derivatives","ETHF0:USTF0",1752129736329,0.71696,2788.7,2788.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752129736530,1.33766,2788.7,2788.6,2.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752129737229,1.33766,2788.7,2788.6,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752129737426,1.33766,2788.7,2788.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752129738934,0.71697,2788.6,2788.5,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752129739230,1.33767,2788.6,2788.5,28.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752129739425,0.71697,2788.6,2788.5,28.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752129739829,0.71697,2788.6,2788.5,29.49629]
["bitfinex-derivatives","ETHF0:USTF0",1752129740027,1.33767,2788.6,2788.5,29.49629]
["bitfinex-derivatives","ETHF0:USTF0",1752129740231,1.33767,2788.6,2788.5,30.46519]
["bitfinex-derivatives","ETHF0:USTF0",1752129740530,0.71697,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129740731,0.71697,2788.6,2788.5,28.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752129740932,1.33767,2788.6,2788.5,29.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752129741137,1.33767,2788.6,2788.5,28.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752129741433,1.33767,2788.6,2788.5,29.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752129741730,1.33767,2788.6,2788.5,28.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752129743431,1.33767,2788.6,2788.5,29.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752129743730,1.33767,2788.6,2788.5,30.46419]
["bitfinex-derivatives","ETHF0:USTF0",1752129744131,0.71697,2788.6,2788.5,30.46419]
["bitfinex-derivatives","ETHF0:USTF0",1752129745531,1.33767,2788.6,2788.5,30.46419]
["bitfinex-derivatives","ETHF0:USTF0",1752129745933,0.71697,2788.6,2788.5,30.46419]
["bitfinex-derivatives","ETHF0:USTF0",1752129746234,1.33767,2788.6,2788.5,30.46419]
["bitfinex-derivatives","ETHF0:USTF0",1752129747032,1.33767,2788.6,2788.5,29.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752129747338,1.33767,2788.6,2788.5,30.46799]
["bitfinex-derivatives","ETHF0:USTF0",1752129747736,1.33767,2788.6,2788.5,29.751]
["bitfinex-derivatives","ETHF0:USTF0",1752129748135,1.33767,2788.6,2788.5,28.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752129749230,2.3323108,2788.6,2788.5,28.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752129749430,2.3323108,2788.6,2788.5,28.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752129750040,2.3323108,2788.6,2788.5,25.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752129750839,0.71697,2788.6,2788.5,27.21799]
["bitfinex-derivatives","ETHF0:USTF0",1752129751038,0.71697,2788.6,2788.5,28.2126308]
["bitfinex-derivatives","ETHF0:USTF0",1752129751239,0.71695,2788.7,2788.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752129751440,0.71695,2788.7,2788.6,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1752129751841,0.71695,2788.7,2788.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1752129752237,0.71683,2789.2,2789.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752129752439,0.71683,2789.2,2789.1,50.53281]
["bitfinex-derivatives","ETHF0:USTF0",1752129752842,0.71683,2789.2,2789.1,51.16401]
["bitfinex-derivatives","ETHF0:USTF0",1752129753141,0.71683,2789.2,2789.1,52.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752129755046,0.71683,2789.2,2789.1,51.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752129758738,1.37633,2789.2,2789.1,51.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752129759245,0.71683,2789.2,2789.1,51.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752129759445,1.37633,2789.2,2789.1,51.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752129759643,0.71683,2789.2,2789.1,51.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752129760047,0.71683,2789.2,2789.1,50.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752129760240,1.37633,2789.2,2789.1,50.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752129761350,1.37633,2789.2,2789.1,49.816]
["bitfinex-derivatives","ETHF0:USTF0",1752129761647,0.71691,2788.8,2788.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752129761950,2.3710508,2788.8,2788.7,51.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752129763041,1.37641,2788.8,2788.7,52.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752129763951,0.71691,2788.9,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752129764154,0.71691,2788.9,2788.8,52.10089]
["bitfinex-derivatives","ETHF0:USTF0",1752129764547,0.71691,2788.9,2788.8,53.38959]
["bitfinex-derivatives","ETHF0:USTF0",1752129765852,1.37641,2788.9,2788.8,51.384]
["bitfinex-derivatives","ETHF0:USTF0",1752129766053,0.71691,2788.9,2788.8,51.384]
["bitfinex-derivatives","ETHF0:USTF0",1752129766251,0.71691,2788.9,2788.8,52.10091]
["bitfinex-derivatives","ETHF0:USTF0",1752129766553,0.71691,2788.9,2788.8,51.384]
["bitfinex-derivatives","ETHF0:USTF0",1752129766752,1.37641,2788.9,2788.8,51.384]
["bitfinex-derivatives","ETHF0:USTF0",1752129767447,1.37641,2788.9,2788.8,50.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752129769156,1.37641,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129770652,2.69561,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129772059,2.03611,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129772558,2.69561,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129772753,2.03611,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129772949,0.71691,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129773158,1.37641,2788.9,2788.8,50.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752129773651,1.37641,2788.9,2788.8,49.793]
["bitfinex-derivatives","ETHF0:USTF0",1752129774657,0.71694,2788.7,2788.6,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1752129775056,0.71694,2788.7,2788.6,5.51575]
["bitfinex-derivatives","ETHF0:USTF0",1752129775257,0.71694,2788.7,2788.6,28.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752129775560,0.71694,2788.7,2788.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752129775754,0.71694,2788.7,2788.6,28.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752129775954,1.37644,2788.7,2788.6,28.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752129776154,0.71694,2788.7,2788.6,28.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752129776356,1.37644,2788.7,2788.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752129776554,1.37644,2788.7,2788.6,28.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752129777557,1.37644,2788.7,2788.6,29.42806]
["bitfinex-derivatives","ETHF0:USTF0",1752129777858,1.37644,2788.7,2788.6,30.34126]
["bitfinex-derivatives","ETHF0:USTF0",1752129778060,1.37644,2788.7,2788.6,29.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752129778461,1.37644,2788.7,2788.6,30.34126]
["bitfinex-derivatives","ETHF0:USTF0",1752129778956,1.37644,2788.7,2788.6,5.45626]
["bitfinex-derivatives","ETHF0:USTF0",1752129779161,1.37644,2788.7,2788.6,30.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752129779362,1.37644,2788.7,2788.6,5.45626]
["bitfinex-derivatives","ETHF0:USTF0",1752129779558,1.37644,2788.7,2788.6,30.33826]
["bitfinex-derivatives","ETHF0:USTF0",1752129779759,1.37644,2788.7,2788.6,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752129779960,1.37644,2788.7,2788.6,29.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752129780563,1.36114,2788.7,2788.6,29.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752129780864,0.71694,2788.7,2788.6,29.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752129781162,1.36114,2788.7,2788.6,29.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752129782364,1.36114,2788.7,2788.6,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752129782565,1.36114,2788.7,2788.6,28.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752129783065,1.36114,2788.7,2788.6,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752129783269,1.36114,2788.7,2788.6,28.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752129783963,1.36114,2788.7,2788.6,29.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752129784562,1.36114,2788.7,2788.6,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752129785967,1.36114,2788.7,2788.6,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752129786567,0.71694,2788.7,2788.6,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752129786969,0.71694,2788.7,2788.6,29.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752129789171,1.36114,2788.7,2788.6,29.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752129789868,1.36114,2788.7,2788.6,27.16355]
["bitfinex-derivatives","ETHF0:USTF0",1752129790464,1.36114,2788.7,2788.6,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752129790668,0.71694,2788.7,2788.6,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752129791072,1.36114,2788.7,2788.6,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752129791272,0.71694,2788.7,2788.6,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752129791473,0.71694,2788.7,2788.6,27.16355]
["bitfinex-derivatives","ETHF0:USTF0",1752129792374,1.36114,2788.7,2788.6,27.16355]
["bitfinex-derivatives","ETHF0:USTF0",1752129793375,1.36114,2788.7,2788.6,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752129795377,1.36114,2788.7,2788.6,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752129795579,1.96624,2788.7,2788.6,25.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752129797969,1.96624,2788.7,2788.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752129798476,1.96624,2788.7,2788.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752129798776,1.36114,2788.7,2788.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752129800572,0.71695,2788.6,2788.5,50.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752129800777,0.71695,2788.6,2788.5,51.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752129801176,0.71695,2788.6,2788.5,52.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752129801577,0.71695,2788.6,2788.5,51.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752129802378,0.71695,2788.6,2788.5,55.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752129802779,3.21078115,2789.4,2788.5,55.068]
["bitfinex-derivatives","ETHF0:USTF0",1752129802987,0.71685,2789.1,2789.0,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1752129803275,0.71685,2789.1,2789.0,55.21224]
["bitfinex-derivatives","ETHF0:USTF0",1752129804571,0.71685,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129805076,1.36105,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129805270,0.71685,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129805774,0.71685,2789.1,2789.0,55.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752129806380,0.71685,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129807588,2.0262177,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129808071,0.71685,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129808278,1.32655,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129808578,2.63583717,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129810283,1.32655,2789.1,2789.0,55.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752129810480,1.32655,2789.1,2789.0,54.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752129810679,1.32655,2789.1,2789.0,53.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752129810882,0.6633,2789.4,2789.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752129811080,0.71677,2789.3,2789.2,50.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752129811383,0.71677,2789.3,2789.2,51.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752129813483,0.71676,2789.4,2789.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752129813791,0.71676,2789.4,2789.3,2.91474]
["bitfinex-derivatives","ETHF0:USTF0",1752129813980,0.71676,2789.4,2789.3,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1752129815481,1.7114008,2789.4,2789.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752129815686,2.3211008,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129817786,2.3211008,2789.4,2789.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752129820692,1.7114008,2789.4,2789.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752129820890,1.79202,2789.2,2788.9,49.67]
["bitfinex-derivatives","ETHF0:USTF0",1752129821191,1.7114908,2789.0,2788.9,49.67]
["bitfinex-derivatives","ETHF0:USTF0",1752129821393,2.3211908,2789.0,2788.9,49.67]
["bitfinex-derivatives","ETHF0:USTF0",1752129822894,2.3211908,2789.0,2788.9,50.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752129823589,1.32655,2789.0,2788.9,51.31527]
["bitfinex-derivatives","ETHF0:USTF0",1752129823796,0.71685,2789.0,2788.9,54.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752129824189,0.71685,2789.0,2788.9,53.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752129824391,0.71685,2789.0,2788.9,55.087]
["bitfinex-derivatives","ETHF0:USTF0",1752129825394,0.71685,2789.0,2788.9,55.80387]
["bitfinex-derivatives","ETHF0:USTF0",1752129826295,0.71685,2789.0,2788.9,55.087]
["bitfinex-derivatives","ETHF0:USTF0",1752129826593,0.71685,2789.0,2788.9,55.80387]
["bitfinex-derivatives","ETHF0:USTF0",1752129827394,0.71685,2789.0,2788.9,55.087]
["bitfinex-derivatives","ETHF0:USTF0",1752129827595,0.71685,2789.1,2788.9,55.087]
["bitfinex-derivatives","ETHF0:USTF0",1752129827796,0.71682,2789.2,2789.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752129827995,0.71682,2789.2,2789.1,53.93749]
["bitfinex-derivatives","ETHF0:USTF0",1752129828198,0.71682,2789.2,2789.1,53.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752129828391,1.32652,2789.2,2789.1,50.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752129828590,1.7114608,2789.2,2789.1,51.902]
["bitfinex-derivatives","ETHF0:USTF0",1752129828993,2.3211608,2789.2,2789.1,51.902]
["bitfinex-derivatives","ETHF0:USTF0",1752129829798,2.3211608,2789.2,2789.1,50.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752129830496,1.7114608,2789.2,2789.1,50.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752129830897,2.3211608,2789.2,2789.1,50.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752129833399,2.3211608,2789.2,2789.1,51.03962]
["bitfinex-derivatives","ETHF0:USTF0",1752129833601,2.3211608,2789.2,2789.1,50.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752129834100,2.3211608,2789.2,2789.1,51.03962]
["bitfinex-derivatives","ETHF0:USTF0",1752129834497,2.3211608,2789.2,2789.1,51.96802]
["bitfinex-derivatives","ETHF0:USTF0",1752129834998,1.32652,2789.2,2789.1,51.96802]
["bitfinex-derivatives","ETHF0:USTF0",1752129835200,0.71682,2789.2,2789.1,51.96802]
["bitfinex-derivatives","ETHF0:USTF0",1752129839306,0.71682,2789.2,2789.1,51.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752129840506,0.71682,2789.2,2789.1,50.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752129840703,0.71682,2789.2,2789.1,51.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752129841401,1.35762,2789.2,2789.1,50.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752129841602,1.35762,2789.2,2789.1,51.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752129842105,0.71685,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129842298,1.35765,2789.0,2788.9,53.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752129842707,1.35765,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129843107,1.35765,2789.0,2788.9,53.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752129843308,2.3522908,2789.0,2788.9,53.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752129844305,2.3522908,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129844609,1.35765,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129845209,0.71685,2789.0,2788.9,55.06327]
["bitfinex-derivatives","ETHF0:USTF0",1752129845403,0.71685,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129846205,1.35765,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129847108,2.3522908,2789.0,2788.9,53.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752129847806,1.35765,2789.0,2788.9,53.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752129848408,1.35765,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129848906,1.35765,2789.0,2788.9,53.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752129849307,1.35765,2789.0,2788.9,54.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752129850605,0.71685,2789.0,2788.9,53.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752129851505,1.35765,2789.0,2788.9,53.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752129852610,1.35765,2789.0,2788.9,54.46397]
["bitfinex-derivatives","ETHF0:USTF0",1752129852913,0.71685,2789.0,2788.9,54.46397]
["bitfinex-derivatives","ETHF0:USTF0",1752129853510,0.71685,2789.0,2788.9,53.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752129853909,0.71685,2789.0,2788.9,52.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752129854110,1.32295,2789.0,2788.9,52.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752129854310,1.96375,2789.0,2788.9,52.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752129858213,1.96375,2789.0,2788.9,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1752129860519,1.32295,2789.0,2788.9,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1752129861213,1.96375,2789.0,2788.9,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1752129861413,1.32295,2789.0,2788.9,49.625]
["bitfinex-derivatives","ETHF0:USTF0",1752129861614,1.2469,2789.0,2788.7,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752129861813,0.71688,2788.9,2788.8,49.584]
["bitfinex-derivatives","ETHF0:USTF0",1752129862014,0.7169,2788.8,2788.7,53.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752129862215,0.7169,2788.8,2788.7,50.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752129862816,0.7169,2788.8,2788.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752129863019,1.7115408,2788.8,2788.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752129864624,1.7115408,2788.8,2788.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752129865229,0.7169,2788.8,2788.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752129865529,1.7115408,2788.8,2788.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752129865828,2.3523408,2788.8,2788.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752129866221,2.3523408,2788.8,2788.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752129866419,0.71693,2788.7,2788.6,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1752129866620,0.71693,2788.7,2788.6,25.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752129867030,0.71693,2788.7,2788.6,26.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752129870525,1.34263,2788.7,2788.6,26.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752129870730,0.71693,2788.7,2788.6,26.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752129871529,1.34263,2788.7,2788.6,26.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752129872929,0.71693,2788.7,2788.6,26.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752129873129,0.71693,2788.7,2788.6,27.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752129874126,0.71693,2788.7,2788.6,28.26845]
["bitfinex-derivatives","ETHF0:USTF0",1752129874328,0.71693,2788.7,2788.6,27.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752129875029,0.71693,2788.7,2788.6,28.26845]
["bitfinex-derivatives","ETHF0:USTF0",1752129878433,0.71693,2788.7,2788.6,28.26843]
["bitfinex-derivatives","ETHF0:USTF0",1752129880536,0.71693,2788.7,2788.6,26.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752129880736,0.71693,2788.7,2788.6,28.26843]
["bitfinex-derivatives","ETHF0:USTF0",1752129883935,0.71693,2788.7,2788.6,27.04433]
["bitfinex-derivatives","ETHF0:USTF0",1752129884340,0.71693,2788.7,2788.6,26.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752129884839,1.34263,2788.7,2788.6,26.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752129885539,1.34263,2788.7,2788.6,27.04435]
["bitfinex-derivatives","ETHF0:USTF0",1752129886343,1.34263,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129887041,1.34263,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129887240,1.34263,2788.7,2788.6,27.04435]
["bitfinex-derivatives","ETHF0:USTF0",1752129887443,1.34263,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129890043,1.34263,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129890238,2.3372708,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129890541,1.7115708,2788.7,2788.6,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752129890742,1.7115708,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129891041,2.3372708,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129891242,2.3372708,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129891740,2.3372708,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129891941,2.3372708,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129892741,2.3372708,2788.7,2788.6,28.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752129893141,2.3372708,2788.7,2788.6,29.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752129893341,1.34263,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129893541,1.34263,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129893942,0.71693,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129894142,0.71693,2788.7,2788.6,31.56985]
["bitfinex-derivatives","ETHF0:USTF0",1752129894743,0.71693,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129894944,1.34263,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129895836,1.34263,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129896734,1.34263,2788.7,2788.6,30.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752129897644,1.34263,2788.7,2788.6,29.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752129900343,2.3372708,2788.7,2788.6,28.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752129900549,1.7115708,2788.7,2788.6,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752129900749,2.3318708,2788.7,2788.6,28.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752129901150,2.3318708,2788.7,2788.6,28.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752129903153,1.33723,2788.7,2788.6,30.21645]
["bitfinex-derivatives","ETHF0:USTF0",1752129903554,0.71693,2788.7,2788.6,30.21645]
["bitfinex-derivatives","ETHF0:USTF0",1752129903742,0.71689,2788.9,2788.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752129903944,1.31067432,2788.9,2788.8,51.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752129904146,0.71681,2789.2,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752129904352,2.02754299,2789.2,2789.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752129904550,2.02754299,2789.2,2789.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752129904949,2.64784299,2789.2,2789.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752129907152,2.64784299,2789.2,2789.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752129908253,1.33711,2789.2,2789.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752129908453,1.33711,2789.2,2789.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752129909455,1.33711,2789.2,2789.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752129909858,1.33711,2789.2,2789.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752129910056,0.6203,2789.2,2789.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752129910259,0.7168,2789.2,2789.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752129910457,0.7168,2789.2,2789.1,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1752129912157,0.7168,2789.2,2789.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752129912460,1.3371,2789.2,2789.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752129913461,1.3371,2789.2,2789.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752129914261,0.71678,2789.3,2789.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752129914462,0.71678,2789.3,2789.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752129914662,0.71678,2789.3,2789.2,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752129915256,1.7114208,2789.3,2789.2,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752129916062,1.7114208,2789.3,2789.2,54.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752129916561,0.71678,2789.3,2789.2,54.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752129917661,2.3317208,2789.3,2789.2,50.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752129917859,1.7114208,2789.3,2789.2,50.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752129918063,2.3317208,2789.3,2789.2,50.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752129918260,2.3317208,2789.3,2789.2,51.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752129919467,2.3317208,2789.3,2789.2,51.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752129919768,0.71678,2789.3,2789.2,54.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752129920964,0.71678,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129922664,1.7114208,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129922866,1.7114208,2789.3,2789.2,53.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752129923065,1.7114208,2789.3,2789.2,52.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752129923468,2.3317208,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129923966,2.3317208,2789.3,2789.2,53.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752129927363,2.3317208,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129927569,2.3317208,2789.3,2789.2,53.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752129928170,2.3317208,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129928471,2.3317208,2789.3,2789.2,53.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752129928970,2.3317208,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129930267,2.3317208,2789.3,2789.2,53.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752129930467,2.3317208,2789.3,2789.2,54.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752129930668,1.7114208,2789.3,2789.2,54.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752129931567,0.9946408,2789.5,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752129931868,0.6325,2789.6,2789.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752129932270,1.3492,2789.6,2789.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752129932470,1.9717,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129932672,1.3492,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129932872,1.9717,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129933669,2.3338408,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129934370,1.3392,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129934769,1.3392,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129934971,2.3338408,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129937278,2.3338408,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129938081,3.0186409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129938877,3.0186409,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129939478,3.0186409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129940073,3.6411409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129940276,3.0186409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129940478,3.6411409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129940677,3.0186409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129940978,3.0186409,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129941177,3.0186409,2789.6,2789.5,2.94322]
["bitfinex-derivatives","ETHF0:USTF0",1752129941383,3.0186409,2789.6,2789.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752129941573,3.6411409,2789.6,2789.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752129941778,3.0186409,2789.6,2789.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752129941973,3.6411409,2789.6,2789.5,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1752129942179,0.71677,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129942379,0.71677,2789.3,2788.9,53.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752129942380,0.71685,2789.0,2788.9,53.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752129942576,1.7114908,2789.0,2788.9,54.25938]
["bitfinex-derivatives","ETHF0:USTF0",1752129943178,1.7114908,2789.0,2788.9,53.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752129944182,1.7114908,2789.0,2788.9,54.25938]
["bitfinex-derivatives","ETHF0:USTF0",1752129944882,0.71684,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752129945381,0.71684,2789.1,2789.0,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752129945681,0.71684,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752129945882,1.33934,2789.1,2789.0,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752129946081,0.6225,2789.1,2789.0,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752129946880,1.33933,2789.1,2789.0,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752129947077,0.6225,2789.1,2789.0,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752129947380,0.71683,2789.1,2789.0,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752129947777,1.7114708,2789.1,2789.0,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752129947975,2.3339708,2789.1,2789.0,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752129948179,2.3339708,2789.1,2789.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752129948578,2.3339708,2789.1,2789.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752129949387,2.3339708,2789.1,2789.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752129949986,2.3339708,2789.1,2789.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752129950284,2.3339708,2789.1,2789.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752129950586,0.71685,2789.0,2788.9,53.32466]
["bitfinex-derivatives","ETHF0:USTF0",1752129951083,0.71685,2789.0,2788.9,54.25936]
["bitfinex-derivatives","ETHF0:USTF0",1752129951384,1.7114808,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752129951585,1.7114808,2789.1,2789.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752129951784,2.3339808,2789.1,2789.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752129951985,2.3339808,2789.1,2789.0,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752129952180,1.7114808,2789.1,2789.0,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752129952384,2.3339808,2789.1,2789.0,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752129956689,2.3339808,2789.1,2789.0,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1752129960586,1.7114808,2789.1,2789.0,5.49385]
["bitfinex-derivatives","ETHF0:USTF0",1752129960892,0.71679,2789.3,2789.0,5.7716408]
["bitfinex-derivatives","ETHF0:USTF0",1752129961092,0.71679,2789.3,2789.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752129961289,2.3471308,2789.3,2789.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752129961486,1.7114308,2789.3,2789.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752129961686,2.3471308,2789.3,2789.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752129962194,0.71676,2789.4,2789.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752129962490,0.71675,2789.4,2789.3,52.27717]
["bitfinex-derivatives","ETHF0:USTF0",1752129962690,1.35245,2789.4,2789.3,52.27717]
["bitfinex-derivatives","ETHF0:USTF0",1752129965088,0.71672,2789.6,2789.5,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752129965291,2.03970232,2789.6,2789.5,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752129965489,2.03970232,2789.6,2789.5,51.64091]
["bitfinex-derivatives","ETHF0:USTF0",1752129965690,1.32298232,2789.6,2789.5,51.64091]
["bitfinex-derivatives","ETHF0:USTF0",1752129966694,2.03968232,2789.6,2789.5,51.64091]
["bitfinex-derivatives","ETHF0:USTF0",1752129966890,1.32298232,2789.6,2789.5,51.64091]
["bitfinex-derivatives","ETHF0:USTF0",1752129967094,0.71669,2789.7,2789.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752129967294,0.71669,2789.7,2789.6,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752129967489,0.71669,2789.7,2789.6,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752129967893,1.35239,2789.7,2789.6,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752129968397,0.71667,2789.7,2789.6,5.49368]
["bitfinex-derivatives","ETHF0:USTF0",1752129969501,0.9946408,2790.2,2789.6,5.7716408]
["bitfinex-derivatives","ETHF0:USTF0",1752129969689,0.71655,2790.2,2790.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752129969892,2.6733712,2790.2,2790.1,50.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752129970092,2.6733712,2790.2,2790.1,51.62774]
["bitfinex-derivatives","ETHF0:USTF0",1752129970392,2.0376712,2790.2,2790.1,51.62774]
["bitfinex-derivatives","ETHF0:USTF0",1752129970595,2.0376712,2790.2,2790.1,50.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752129970992,2.0376712,2790.2,2790.1,50.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752129971297,2.6733712,2790.2,2790.1,50.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752129971798,2.6733712,2790.2,2790.1,51.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752129972004,1.35225,2790.2,2790.1,50.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752129972199,0.71655,2790.2,2790.1,50.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752129972495,0.71655,2790.2,2790.1,51.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752129973292,4.2024408,2790.6,2790.1,50.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752129973497,3.2078,2790.6,2790.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752129973697,4.52494224,2790.6,2790.5,50.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752129973894,4.52494224,2790.6,2790.5,51.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752129974296,2.03358224,2790.6,2790.5,51.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752129975300,0.71644,2790.6,2790.5,51.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752129975696,0.71644,2790.6,2790.5,50.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752129975896,0.71644,2790.6,2790.5,51.61667]
["bitfinex-derivatives","ETHF0:USTF0",1752129976397,0.71643,2790.7,2790.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752129976593,2.66534615,2790.7,2790.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752129976791,2.02964615,2790.7,2790.6,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1752129976997,1.31321615,2790.7,2790.6,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1752129977290,1.7110208,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752129977601,1.31282779,2790.9,2790.8,51.60759]
["bitfinex-derivatives","ETHF0:USTF0",1752129977996,0.71634,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752129978200,1.3127607,2791.0,2790.9,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752129978701,2.6648007,2791.0,2790.9,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752129979304,0.71636,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129979600,3.6594615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129979800,3.0237615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129980101,3.6594615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129980303,3.0237615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129980599,3.6594615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129982305,3.0237615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129982503,3.6594615,2790.9,2790.8,52.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752129986307,0.71647,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752129986607,2.3468108,2790.5,2790.4,52.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752129987206,3.6185108,2790.5,2790.4,52.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752129987903,3.6450108,2790.5,2790.4,52.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752129988199,2.9828108,2790.5,2790.4,52.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752129988402,2.9285408,2790.5,2790.2,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1752129988602,1.7111608,2790.3,2790.2,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1752129988802,2.3733608,2790.3,2790.2,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1752129989106,0.71654,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752129989306,2.00084,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752129989707,1.33864,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752129990103,2.00084,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752129990805,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752129991006,1.33864,2790.2,2790.1,54.19517]
["bitfinex-derivatives","ETHF0:USTF0",1752129991506,1.33864,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752129992608,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752129994713,2.00084,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752129997608,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752129998211,2.00084,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752129998412,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130000611,1.33864,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752130000802,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130001008,1.33864,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130001309,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130001611,1.33864,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130001812,2.00084,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130003611,2.00084,2790.2,2790.1,52.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752130006113,1.37874,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130007914,1.37874,2790.2,2790.1,54.19517]
["bitfinex-derivatives","ETHF0:USTF0",1752130008212,1.37874,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130008613,1.37874,2790.2,2790.1,54.19517]
["bitfinex-derivatives","ETHF0:USTF0",1752130009113,1.37874,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130009413,0.71654,2790.2,2790.1,53.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752130009615,0.71654,2790.2,2790.1,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752130010313,0.71654,2790.2,2790.1,55.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752130010509,0.71654,2790.2,2790.1,54.49057]
["bitfinex-derivatives","ETHF0:USTF0",1752130010710,0.71654,2790.2,2790.1,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752130014814,0.71654,2790.2,2790.1,55.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752130015014,0.71654,2790.2,2790.1,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752130015411,0.71654,2790.2,2790.1,55.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752130015612,0.71654,2790.3,2790.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752130015913,0.7165,2790.4,2790.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752130016114,0.7165,2790.4,2790.3,53.80008]
["bitfinex-derivatives","ETHF0:USTF0",1752130016317,0.71645,2790.6,2790.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752130016511,0.71645,2790.6,2790.5,50.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752130016713,2.02714886,2790.6,2790.5,50.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752130017714,3.63258966,2790.6,2790.5,49.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752130018614,0.71649,2790.4,2790.3,52.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752130018815,2.3219308,2790.4,2790.3,52.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752130019119,0.71652,2790.3,2790.2,49.244]
["bitfinex-derivatives","ETHF0:USTF0",1752130019319,3.27411886,2790.3,2790.2,49.243]
["bitfinex-derivatives","ETHF0:USTF0",1752130019516,0.71657,2790.1,2790.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752130019714,1.7112108,2790.1,2790.0,53.749]
["bitfinex-derivatives","ETHF0:USTF0",1752130019915,2.3220108,2790.1,2790.0,54.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752130020117,1.7112108,2790.1,2790.0,54.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752130020418,2.3220108,2790.1,2790.0,54.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752130020725,2.3220108,2790.1,2790.0,54.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130020914,1.7112108,2790.1,2790.0,54.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130021715,2.3220108,2790.1,2790.0,54.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130021911,1.7112108,2790.1,2790.0,54.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130022116,2.3220108,2790.1,2790.0,54.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130024822,2.3220108,2790.1,2790.0,53.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752130025220,2.3220108,2790.1,2790.0,54.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130026216,6.43215074,2791.0,2790.0,59.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752130026518,0.71649,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130026716,0.71654,2790.2,2790.1,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1752130026924,1.6054408,2790.2,2790.1,50.92337]
["bitfinex-derivatives","ETHF0:USTF0",1752130027123,2.3219808,2790.2,2790.1,51.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752130027324,2.3219808,2790.2,2790.1,50.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752130027623,2.3219808,2790.2,2790.1,51.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752130028116,1.6054408,2790.2,2790.1,51.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752130028324,0.6108,2790.2,2790.1,51.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752130030525,0.71654,2790.2,2790.1,49.94957]
["bitfinex-derivatives","ETHF0:USTF0",1752130030721,0.6141,2790.3,2790.1,49.94957]
["bitfinex-derivatives","ETHF0:USTF0",1752130030722,1.33064,2790.3,2790.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752130030921,1.33064,2790.3,2790.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752130031421,1.94144,2790.3,2790.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752130036426,0.71654,2790.2,2790.1,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752130036627,3.63227652,2790.2,2790.1,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752130037124,0.71657,2790.1,2790.0,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752130037321,1.32737,2790.1,2790.0,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752130039929,1.32737,2790.1,2790.0,53.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752130040530,0.71657,2790.1,2790.0,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752130040830,1.32737,2790.1,2790.0,53.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752130041429,2.3220108,2790.1,2790.0,53.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752130041727,2.3220108,2790.1,2790.0,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752130043026,2.3220108,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130043238,0.71659,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130043629,2.02752521,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130043829,2.63832521,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130045330,2.63832521,2790.0,2789.9,50.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752130045527,1.32739,2790.0,2789.9,50.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752130047534,1.32739,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130050535,0.71659,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130051330,1.37429,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130051526,0.71659,2790.0,2789.9,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1752130051834,0.71659,2790.0,2789.9,50.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752130051835,1.37429,2790.0,2789.9,50.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752130053933,0.71655,2790.2,2789.9,54.3707408]
["bitfinex-derivatives","ETHF0:USTF0",1752130054137,0.71654,2790.2,2790.1,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752130054342,3.49874897,2790.7,2790.1,51.7926408]
["bitfinex-derivatives","ETHF0:USTF0",1752130054638,1.31039392,2790.6,2790.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752130054841,0.71646,2790.6,2790.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1752130055038,0.71646,2790.6,2790.5,50.55917]
["bitfinex-derivatives","ETHF0:USTF0",1752130055340,3.92422,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752130055536,5.23439446,2790.7,2790.6,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1752130055835,3.2078,2790.7,2790.6,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1752130056641,0.71639,2790.8,2790.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752130056841,0.71638,2790.9,2790.7,51.22501]
["bitfinex-derivatives","ETHF0:USTF0",1752130057042,0.71638,2790.9,2790.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752130057244,2.0253411,2790.9,2790.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752130057443,0.71638,2790.9,2790.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752130058849,1.7110208,2790.9,2790.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752130059048,2.3687208,2790.9,2790.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752130059649,2.3687208,2790.9,2790.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752130060050,1.7110208,2790.9,2790.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752130060251,2.3687208,2790.9,2790.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752130060551,0.71639,2790.8,2790.7,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1752130061054,0.71639,2790.8,2790.7,50.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752130061252,1.7110308,2790.8,2790.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752130061445,1.7110308,2790.8,2790.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752130062951,0.71639,2790.8,2790.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752130063650,1.37409,2790.8,2790.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1752130064644,0.71638,2790.9,2790.7,1.65186798]
["bitfinex-derivatives","ETHF0:USTF0",1752130064847,0.71638,2790.9,2790.8,53.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752130065046,0.71638,2790.9,2790.8,54.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752130065450,0.71638,2790.9,2790.8,55.28589]
["bitfinex-derivatives","ETHF0:USTF0",1752130065645,0.71638,2790.9,2790.8,55.34175798]
["bitfinex-derivatives","ETHF0:USTF0",1752130066250,0.6153,2791.2,2790.8,54.62536798]
["bitfinex-derivatives","ETHF0:USTF0",1752130066447,1.37399,2791.2,2791.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752130066648,1.37399,2791.2,2791.1,1.65186798]
["bitfinex-derivatives","ETHF0:USTF0",1752130067549,0.71629,2791.2,2791.1,2.93916798]
["bitfinex-derivatives","ETHF0:USTF0",1752130068048,0.71629,2791.2,2791.1,3.65547798]
["bitfinex-derivatives","ETHF0:USTF0",1752130068246,0.71629,2791.2,2791.1,2.93916798]
["bitfinex-derivatives","ETHF0:USTF0",1752130068545,0.71629,2791.2,2791.1,3.65547798]
["bitfinex-derivatives","ETHF0:USTF0",1752130069254,0.71628,2791.3,2791.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752130069445,3.2078,2791.7,2791.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752130069646,7.68295074,2792.5,2791.6,50.22350878]
["bitfinex-derivatives","ETHF0:USTF0",1752130069851,0.71604,2792.2,2792.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752130070048,0.71604,2792.2,2792.0,49.88606]
["bitfinex-derivatives","ETHF0:USTF0",1752130070449,0.71606,2792.1,2792.0,49.88606]
["bitfinex-derivatives","ETHF0:USTF0",1752130070748,0.71606,2792.1,2792.0,50.89722798]
["bitfinex-derivatives","ETHF0:USTF0",1752130070943,0.71606,2792.1,2792.0,50.18116798]
["bitfinex-derivatives","ETHF0:USTF0",1752130071152,0.71606,2792.1,2792.0,50.89724798]
["bitfinex-derivatives","ETHF0:USTF0",1752130073554,0.71604,2792.2,2792.1,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752130073847,0.71602,2792.3,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752130074047,3.2078,2792.5,2792.2,51.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752130074252,3.2078,2792.9,2792.4,0.9946408]
["bitfinex-derivatives","ETHF0:USTF0",1752130074450,0.71588,2792.8,2792.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752130074751,0.71588,2792.8,2792.7,50.16516798]
["bitfinex-derivatives","ETHF0:USTF0",1752130075146,0.6577,2792.8,2792.7,50.16516798]
["bitfinex-derivatives","ETHF0:USTF0",1752130075354,1.37358,2792.8,2792.7,50.16516798]
["bitfinex-derivatives","ETHF0:USTF0",1752130076657,1.37358,2792.8,2792.7,50.88106798]
["bitfinex-derivatives","ETHF0:USTF0",1752130076854,1.37358,2792.8,2792.7,50.16516798]
["bitfinex-derivatives","ETHF0:USTF0",1752130077656,1.37358,2792.8,2792.7,50.81886798]
["bitfinex-derivatives","ETHF0:USTF0",1752130078456,0.71588,2792.8,2792.7,50.85476798]
["bitfinex-derivatives","ETHF0:USTF0",1752130079359,2.3306208,2792.8,2792.7,50.85476798]
["bitfinex-derivatives","ETHF0:USTF0",1752130079856,1.33598,2792.8,2792.7,51.57066798]
["bitfinex-derivatives","ETHF0:USTF0",1752130080659,1.33598,2792.8,2792.7,50.85476798]
["bitfinex-derivatives","ETHF0:USTF0",1752130080854,0.71588,2792.8,2792.7,51.57066798]
["bitfinex-derivatives","ETHF0:USTF0",1752130081254,3.22435074,2794.2,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752130081457,0.9946408,2793.8,2793.4,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752130081754,0.71562,2793.8,2793.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752130081960,2.3228508,2793.9,2793.7,50.50404]
["bitfinex-derivatives","ETHF0:USTF0",1752130082458,1.33572,2793.8,2793.7,49.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752130082660,0.71565,2793.7,2793.6,49.18886798]
["bitfinex-derivatives","ETHF0:USTF0",1752130083050,2.3303708,2793.8,2793.6,49.18886798]
["bitfinex-derivatives","ETHF0:USTF0",1752130083255,0.6201,2793.8,2793.7,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1752130083459,0.6201,2793.8,2793.7,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752130083855,0.6201,2793.8,2793.7,2.73911798]
["bitfinex-derivatives","ETHF0:USTF0",1752130084264,1.33572,2793.8,2793.7,2.02346798]
["bitfinex-derivatives","ETHF0:USTF0",1752130084561,0.6201,2793.8,2793.7,2.73911798]
["bitfinex-derivatives","ETHF0:USTF0",1752130084756,0.71562,2793.8,2793.7,1.36906798]
["bitfinex-derivatives","ETHF0:USTF0",1752130084957,2.3303608,2793.8,2793.7,0.71026798]
["bitfinex-derivatives","ETHF0:USTF0",1752130085256,0.6201,2793.8,2793.7,1.42591798]
["bitfinex-derivatives","ETHF0:USTF0",1752130085456,0.6201,2793.8,2793.7,3.73375878]
["bitfinex-derivatives","ETHF0:USTF0",1752130085661,2.8909408,2794.6,2793.7,8.73375878]
["bitfinex-derivatives","ETHF0:USTF0",1752130085862,0.71545,2794.5,2794.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752130086053,1.6263408,2794.6,2794.2,49.83249]
["bitfinex-derivatives","ETHF0:USTF0",1752130086356,0.6317,2794.6,2794.5,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1752130086557,0.71535,2794.9,2794.7,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752130086764,1.9347,2795.3,2794.8,5.8480408]
["bitfinex-derivatives","ETHF0:USTF0",1752130086959,0.71529,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130087159,0.9946408,2795.2,2795.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752130087462,0.71534,2794.9,2794.8,49.17286798]
["bitfinex-derivatives","ETHF0:USTF0",1752130087764,0.86644,2794.9,2794.8,0.05586798]
["bitfinex-derivatives","ETHF0:USTF0",1752130088363,0.71552,2794.2,2794.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1752130088554,0.71552,2794.2,2794.1,53.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752130090560,0.71552,2794.2,2794.1,52.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752130090757,0.71552,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130090758,0.86662,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130090962,0.7156,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130091261,0.71567,2793.6,2793.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1752130091462,0.71567,2793.6,2793.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130092164,0.71567,2793.6,2793.5,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752130092366,0.86677,2793.6,2793.5,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752130092669,0.86677,2793.6,2793.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752130093164,2.10027,2793.6,2793.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752130093665,0.71572,2793.4,2793.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752130093866,0.71572,2793.4,2793.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752130094065,0.86682,2793.4,2793.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752130094967,0.86682,2793.4,2793.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752130095368,0.71575,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130095659,0.71585,2792.9,2792.8,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1752130095866,0.71585,2792.9,2792.8,29.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752130096762,0.71585,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130096962,0.71585,2792.9,2792.8,29.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752130097562,0.71585,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130097763,1.7104908,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130097965,1.7104908,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130098959,0.86695,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130099163,1.8615908,2792.9,2792.8,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752130100270,0.86695,2792.9,2792.8,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752130100465,0.86695,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130100760,0.71585,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130101861,0.86695,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130102060,1.8615908,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130102669,2.1920408,2793.2,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130102866,0.71585,2792.9,2792.8,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752130103370,0.71585,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130105571,0.86695,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130105770,0.71585,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130108177,0.71585,2792.9,2792.8,5.56928]
["bitfinex-derivatives","ETHF0:USTF0",1752130108375,0.71585,2792.9,2792.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752130108770,0.71581,2793.1,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752130108973,0.71581,2793.1,2793.0,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1752130109770,4.2024408,2793.5,2793.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752130110070,1.29247448,2793.4,2793.1,7.0824408]
["bitfinex-derivatives","ETHF0:USTF0",1752130110269,0.71573,2793.5,2793.3,2.3709908]
["bitfinex-derivatives","ETHF0:USTF0",1752130110475,0.71573,2793.5,2793.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752130110673,1.29239895,2793.7,2793.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752130110872,0.7157,2793.5,2793.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752130111172,2.00809895,2793.5,2793.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752130111373,1.29239895,2793.5,2793.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752130111774,2.00809895,2793.5,2793.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752130112372,1.29239895,2793.5,2793.2,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1752130112573,1.7103408,2793.5,2793.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130112773,3.00168464,2793.5,2793.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130113773,3.00168464,2793.5,2793.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130113978,2.00704384,2793.5,2793.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130114278,2.00704384,2793.5,2793.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1752130114480,2.00704384,2793.5,2793.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752130114481,3.15288464,2793.5,2793.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752130114674,0.71575,2793.3,2793.2,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1752130114875,0.71578,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130115074,1.95358,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130115779,2.10478,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130115974,1.95358,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130116278,2.10478,2793.2,2793.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130118580,3.0994208,2793.2,2793.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130118775,2.9482208,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130118983,3.0994208,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130119575,1.78958,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130119779,3.2612816,2792.9,2792.6,3.18561702]
["bitfinex-derivatives","ETHF0:USTF0",1752130120080,0.9946408,2792.7,2792.5,3.18561702]
["bitfinex-derivatives","ETHF0:USTF0",1752130120282,0.71598,2792.4,2792.3,4.27954281]
["bitfinex-derivatives","ETHF0:USTF0",1752130120476,1.7106208,2792.4,2792.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130120879,0.71601,2792.3,2792.2,4.27954281]
["bitfinex-derivatives","ETHF0:USTF0",1752130121080,0.86761,2792.3,2792.2,4.94014281]
["bitfinex-derivatives","ETHF0:USTF0",1752130121283,0.86761,2792.3,2792.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130122386,0.71603,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130122685,0.86763,2792.2,2792.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130123388,0.86763,2792.2,2792.1,9.21782852]
["bitfinex-derivatives","ETHF0:USTF0",1752130123987,0.86763,2792.2,2792.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130124287,0.86763,2792.2,2792.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1752130124684,0.86763,2792.2,2792.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130124884,0.86763,2792.2,2792.1,8.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1752130125586,0.86763,2792.2,2792.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130125785,2.02330782,2793.1,2792.1,53.999]
["bitfinex-derivatives","ETHF0:USTF0",1752130125984,0.7159,2792.7,2792.6,3.19924535]
["bitfinex-derivatives","ETHF0:USTF0",1752130126187,0.7159,2792.7,2792.6,3.85984535]
["bitfinex-derivatives","ETHF0:USTF0",1752130126387,0.8675,2792.7,2792.6,3.85984535]
["bitfinex-derivatives","ETHF0:USTF0",1752130127385,0.71593,2792.6,2792.5,3.19924535]
["bitfinex-derivatives","ETHF0:USTF0",1752130127691,0.86753,2792.6,2792.5,3.85984535]
["bitfinex-derivatives","ETHF0:USTF0",1752130127887,0.71593,2792.6,2792.5,3.85984535]
["bitfinex-derivatives","ETHF0:USTF0",1752130128193,0.86753,2792.6,2792.5,3.85984535]
["bitfinex-derivatives","ETHF0:USTF0",1752130129187,0.86753,2792.6,2792.5,3.19924535]
["bitfinex-derivatives","ETHF0:USTF0",1752130129993,0.71596,2792.5,2792.4,3.19924535]
["bitfinex-derivatives","ETHF0:USTF0",1752130130187,0.71596,2792.5,2792.4,3.85984535]
["bitfinex-derivatives","ETHF0:USTF0",1752130130688,0.86756,2792.5,2792.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130131188,0.71596,2792.5,2792.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130131392,0.86756,2792.5,2792.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130131990,2.16743889,2792.5,2792.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130133198,0.71596,2792.5,2792.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1752130133691,2.01491643,2792.5,2792.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752130134087,2.01491643,2792.5,2792.1,52.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752130134088,0.71603,2792.2,2792.1,52.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752130134293,0.86763,2792.2,2792.1,52.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752130134488,0.86763,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130134795,0.71608,2792.0,2791.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752130134987,0.71611,2791.9,2791.8,51.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752130135293,0.7161,2792.0,2791.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752130135496,0.71603,2792.2,2792.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130135697,0.71603,2792.2,2792.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1752130136190,0.71603,2792.2,2792.1,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752130136694,0.71603,2792.2,2792.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1752130138999,0.71603,2792.2,2792.1,4.84628493]
["bitfinex-derivatives","ETHF0:USTF0",1752130139396,0.71602,2792.3,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752130139598,0.71602,2792.3,2792.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752130140100,0.716,2792.4,2792.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752130140301,0.716,2792.4,2792.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752130140600,0.716,2792.4,2792.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752130140799,0.716,2792.4,2792.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1752130144798,1.86660597,2792.4,2792.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1752130144998,0.716,2792.4,2792.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752130145193,0.71598,2792.4,2792.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752130145601,0.71598,2792.4,2792.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752130145901,0.71598,2792.4,2792.3,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1752130146400,0.71598,2792.4,2792.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752130147004,1.86658597,2792.4,2792.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752130147205,0.71603,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130147504,0.71601,2792.3,2792.2,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752130147704,0.71601,2792.3,2792.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1752130149606,0.5983,2792.7,2792.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1752130149906,0.71599,2792.4,2792.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1752130150201,0.5983,2792.7,2792.3,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752130150401,0.71598,2792.4,2792.3,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752130150602,0.87308,2792.4,2792.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752130150806,0.87308,2792.4,2792.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752130151105,0.87308,2792.4,2792.3,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752130152306,0.87308,2792.4,2792.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752130153906,0.71598,2792.4,2792.3,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752130154101,0.71597,2792.5,2792.3,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752130154307,0.71597,2792.5,2792.3,6.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752130154505,0.6236,2792.9,2792.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752130154708,0.71592,2792.7,2792.5,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1752130154907,1.29879421,2792.6,2792.5,51.06305]
["bitfinex-derivatives","ETHF0:USTF0",1752130155507,2.01472421,2792.6,2792.5,50.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752130155807,2.01472421,2792.6,2792.5,51.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752130157005,2.01472421,2792.6,2792.5,51.99026]
["bitfinex-derivatives","ETHF0:USTF0",1752130157210,1.29879421,2792.6,2792.5,51.99026]
["bitfinex-derivatives","ETHF0:USTF0",1752130157610,2.01472421,2792.6,2792.5,51.99026]
["bitfinex-derivatives","ETHF0:USTF0",1752130157908,0.71593,2792.6,2792.5,51.99026]
["bitfinex-derivatives","ETHF0:USTF0",1752130158304,0.71593,2792.6,2792.5,51.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752130158711,1.70943597,2792.6,2792.5,50.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752130158904,3.16590719,2792.6,2792.5,49.128]
["bitfinex-derivatives","ETHF0:USTF0",1752130159105,2.17240122,2792.6,2792.5,49.128]
["bitfinex-derivatives","ETHF0:USTF0",1752130159409,2.17240122,2792.6,2792.5,50.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752130159607,2.01530122,2792.6,2792.5,50.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752130160608,3.16590719,2792.6,2792.5,49.128]
["bitfinex-derivatives","ETHF0:USTF0",1752130160813,0.71598,2792.4,2792.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1752130161008,0.71598,2792.4,2792.3,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1752130161313,0.71598,2792.4,2792.3,53.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752130161612,1.86658597,2792.4,2792.3,53.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752130161912,1.70948597,2792.4,2792.3,53.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752130162211,1.86658597,2792.4,2792.3,53.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752130162420,1.34827,2792.5,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752130162608,0.71597,2792.5,2792.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752130162808,0.71597,2792.5,2792.4,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752130163009,0.71597,2792.5,2792.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752130163204,2.01687706,2792.5,2792.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752130163414,0.71598,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130163614,3.13428597,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130164111,3.13428597,2792.4,2792.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752130165213,4.43521979,2792.4,2792.3,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752130165710,0.71598,2792.4,2792.3,5.46861]
["bitfinex-derivatives","ETHF0:USTF0",1752130166108,0.71598,2792.5,2792.3,5.46859]
["bitfinex-derivatives","ETHF0:USTF0",1752130166312,0.71598,2792.5,2792.3,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1752130166512,0.71598,2792.5,2792.4,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1752130166813,2.01694781,2792.5,2792.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752130167212,0.71598,2792.5,2792.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752130167706,0.87028,2792.5,2792.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752130167910,0.71598,2792.5,2792.4,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1752130168302,0.87028,2792.5,2792.4,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1752130168502,0.71598,2792.5,2792.4,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1752130168911,0.87028,2792.5,2792.4,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1752130169708,0.71598,2792.5,2792.4,50.674]
["bitfinex-derivatives","ETHF0:USTF0",1752130169914,0.71594,2792.6,2792.4,51.38997]
["bitfinex-derivatives","ETHF0:USTF0",1752130170211,0.71594,2792.6,2792.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752130170412,2.01770388,2792.6,2792.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130170609,2.01770388,2792.6,2792.4,49.84196]
["bitfinex-derivatives","ETHF0:USTF0",1752130170810,0.71594,2792.6,2792.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130171011,2.01770395,2792.6,2792.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130171313,2.17200395,2792.6,2792.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130171514,2.01770395,2792.6,2792.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1752130171816,1.30176395,2792.6,2792.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1752130172310,0.71591,2792.7,2792.6,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1752130172508,0.87021,2792.7,2792.6,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752130172703,2.01719835,2792.7,2792.6,6.11463]
["bitfinex-derivatives","ETHF0:USTF0",1752130172911,0.6385,2792.9,2792.6,55.23963]
["bitfinex-derivatives","ETHF0:USTF0",1752130173111,1.30120501,2792.8,2792.6,54.30923]
["bitfinex-derivatives","ETHF0:USTF0",1752130173314,0.71588,2792.8,2792.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752130173512,2.0168473,2792.8,2792.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130173817,2.1711473,2792.8,2792.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130174816,3.16465327,2792.8,2792.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752130176118,3.16449358,2792.8,2792.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752130177020,3.16449358,2792.8,2792.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130177420,2.17098761,2792.8,2792.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130178316,1.35437,2792.9,2792.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752130178515,2.0162574,2792.9,2792.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752130178714,2.0162574,2792.9,2792.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1752130179322,2.0162574,2792.9,2792.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130179818,2.1705574,2792.9,2792.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130180122,2.0162574,2792.9,2792.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752130180524,0.71588,2792.8,2792.7,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752130180924,0.71588,2792.8,2792.7,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1752130181224,0.71588,2792.8,2792.7,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1752130181424,0.87018,2792.8,2792.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752130181623,0.7159,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130181824,1.3726,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130182125,2.6455,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130182327,3.94602801,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130182525,4.10032801,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130182726,3.94602801,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130182920,2.67312801,2792.7,2792.6,52.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752130183226,0.7159,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130183621,0.8702,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130183926,0.7159,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130187129,0.8674,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130189029,0.71591,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130189232,0.71591,2792.7,2792.6,53.97912]
["bitfinex-derivatives","ETHF0:USTF0",1752130189931,0.71591,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130190430,0.86741,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130192526,0.71591,2792.7,2792.6,53.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752130192832,0.71591,2792.7,2792.6,53.97913]
["bitfinex-derivatives","ETHF0:USTF0",1752130197139,0.7159,2792.8,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752130197437,0.7159,2792.8,2792.7,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752130198438,0.7159,2792.8,2792.7,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752130199250,2.01574377,2792.8,2792.7,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752130199542,0.71584,2793.0,2792.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752130199737,2.01575296,2793.0,2792.9,53.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752130200640,2.01575296,2793.0,2792.9,53.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752130201140,3.00925893,2793.0,2792.9,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752130201435,3.16495893,2793.0,2792.9,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752130203843,2.17145296,2793.0,2792.9,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752130204641,2.82515296,2793.0,2792.9,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752130206147,2.17145296,2793.0,2792.9,53.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752130207048,2.01575296,2793.0,2792.9,53.95025]
["bitfinex-derivatives","ETHF0:USTF0",1752130207348,2.01575296,2793.0,2792.9,53.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752130208546,2.01575296,2793.0,2792.9,53.95025]
["bitfinex-derivatives","ETHF0:USTF0",1752130208743,1.29992296,2793.0,2792.9,53.95025]
["bitfinex-derivatives","ETHF0:USTF0",1752130208943,1.29992296,2793.0,2792.9,54.94375597]
["bitfinex-derivatives","ETHF0:USTF0",1752130210445,2.01575296,2793.0,2792.9,54.94375597]
["bitfinex-derivatives","ETHF0:USTF0",1752130210644,1.29992296,2793.0,2792.9,54.94375597]
["bitfinex-derivatives","ETHF0:USTF0",1752130211044,2.01575296,2793.0,2792.9,54.94375597]
["bitfinex-derivatives","ETHF0:USTF0",1752130212150,2.01575296,2793.0,2792.9,53.95025]
["bitfinex-derivatives","ETHF0:USTF0",1752130213047,2.01575296,2793.0,2792.9,54.94375597]
["bitfinex-derivatives","ETHF0:USTF0",1752130213245,0.71583,2793.0,2792.9,54.94375597]
["bitfinex-derivatives","ETHF0:USTF0",1752130214048,0.71582,2793.1,2793.0,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752130214352,0.71578,2793.2,2793.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752130214553,0.71578,2793.2,2793.1,51.095]
["bitfinex-derivatives","ETHF0:USTF0",1752130214753,2.01456762,2793.2,2793.1,51.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752130215154,2.01456762,2793.2,2793.1,52.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752130215456,0.71578,2793.2,2793.1,52.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752130215650,2.01432146,2793.2,2793.1,52.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752130216354,0.71578,2793.2,2793.1,52.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752130216454,0.71575,2793.4,2793.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752130216654,0.71575,2793.4,2793.3,50.43783]
["bitfinex-derivatives","ETHF0:USTF0",1752130216856,2.01409528,2793.4,2793.3,51.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752130217452,1.29834528,2793.4,2793.3,51.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752130217651,0.71569,2793.6,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752130217855,2.01317965,2793.6,2793.5,53.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752130218153,1.29748965,2793.6,2793.5,54.55718]
["bitfinex-derivatives","ETHF0:USTF0",1752130218356,0.71561,2793.9,2793.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752130218558,0.87131,2793.9,2793.8,54.55612]
["bitfinex-derivatives","ETHF0:USTF0",1752130218758,1.29685607,2793.9,2793.8,54.83400597]
["bitfinex-derivatives","ETHF0:USTF0",1752130218959,1.29685607,2793.9,2793.8,55.54962597]
["bitfinex-derivatives","ETHF0:USTF0",1752130220355,0.608,2794.3,2794.2,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752130220549,0.608,2794.3,2794.2,49.81152]
["bitfinex-derivatives","ETHF0:USTF0",1752130220757,1.88745496,2794.3,2794.2,51.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752130220957,1.27945496,2794.3,2794.2,51.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752130221150,1.99497496,2794.3,2794.2,51.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752130221556,1.99497496,2794.3,2794.2,50.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752130221963,2.15067496,2794.3,2794.2,50.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752130222455,1.99497496,2794.3,2794.2,50.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752130222657,1.99497496,2794.3,2794.2,51.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752130222852,1.27945496,2794.3,2794.2,51.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752130223254,1.27945496,2794.3,2794.2,52.34072597]
["bitfinex-derivatives","ETHF0:USTF0",1752130223460,4.43988517,2794.9,2794.2,56.62178597]
["bitfinex-derivatives","ETHF0:USTF0",1752130223461,0.6136,2794.8,2794.2,56.62178597]
["bitfinex-derivatives","ETHF0:USTF0",1752130223650,1.99296057,2794.7,2794.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752130223851,1.27756057,2794.7,2794.6,51.34011]
["bitfinex-derivatives","ETHF0:USTF0",1752130224156,1.27756057,2794.7,2794.6,52.33361597]
["bitfinex-derivatives","ETHF0:USTF0",1752130224356,3.2078,2794.9,2794.8,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752130224552,1.27665644,2794.9,2794.8,51.41497597]
["bitfinex-derivatives","ETHF0:USTF0",1752130224952,1.27665644,2794.9,2794.8,54.54287]
["bitfinex-derivatives","ETHF0:USTF0",1752130225155,0.71532,2795.0,2794.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1752130225355,0.87102,2795.0,2794.9,2.25104]
["bitfinex-derivatives","ETHF0:USTF0",1752130225659,0.87102,2795.0,2794.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752130225863,0.87102,2795.0,2794.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752130226061,1.86452597,2795.0,2794.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752130226658,2.17352,2795.0,2794.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752130228861,3.2078,2795.3,2794.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752130229065,0.7152,2795.5,2795.1,4.20130597]
["bitfinex-derivatives","ETHF0:USTF0",1752130229263,0.71521,2795.5,2795.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752130229466,0.86717,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130229760,0.86717,2795.2,2795.1,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1752130229965,0.71527,2795.2,2795.1,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1752130230164,0.86717,2795.2,2795.1,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1752130230461,0.1519,2795.2,2795.1,53.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752130230660,0.71527,2795.2,2795.1,53.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752130230857,0.71522,2795.4,2795.1,53.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752130231064,0.71522,2795.4,2795.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752130231367,0.71522,2795.4,2795.3,49.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752130232859,0.86712,2795.4,2795.3,49.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752130233069,0.71522,2795.4,2795.3,49.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752130234768,0.86712,2795.4,2795.3,49.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752130235168,0.86712,2795.4,2795.3,49.071]
["bitfinex-derivatives","ETHF0:USTF0",1752130235566,1.47972,2795.4,2795.3,49.071]
["bitfinex-derivatives","ETHF0:USTF0",1752130236368,2.72102,2795.4,2795.3,49.071]
["bitfinex-derivatives","ETHF0:USTF0",1752130237870,2.72102,2795.4,2795.2,49.059]
["bitfinex-derivatives","ETHF0:USTF0",1752130237871,0.71524,2795.3,2795.2,49.059]
["bitfinex-derivatives","ETHF0:USTF0",1752130238071,0.71529,2795.1,2795.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752130238368,0.86719,2795.1,2795.0,51.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752130240665,0.86719,2795.1,2795.0,50.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752130240874,1.86069597,2795.1,2795.0,49.059]
["bitfinex-derivatives","ETHF0:USTF0",1752130243179,0.71534,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130243378,1.86074597,2794.9,2794.8,52.876]
["bitfinex-derivatives","ETHF0:USTF0",1752130244079,3.07404597,2794.9,2794.8,52.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752130244274,1.78843,2794.8,2794.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752130244479,1.70894597,2794.5,2794.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752130244875,1.36704,2794.5,2794.4,49.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752130245174,1.51894,2794.5,2794.4,49.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752130245567,0.86734,2794.5,2794.4,49.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752130246683,0.71544,2794.5,2794.4,49.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752130248482,0.86744,2794.5,2794.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752130248678,0.71544,2794.5,2794.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752130248979,0.86744,2794.5,2794.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752130249384,1.86094597,2794.5,2794.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752130250178,1.86094597,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130250179,0.7155,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130250383,0.7155,2794.3,2794.2,52.876]
["bitfinex-derivatives","ETHF0:USTF0",1752130250580,0.7155,2794.3,2794.2,52.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752130250781,0.7155,2794.3,2794.2,52.876]
["bitfinex-derivatives","ETHF0:USTF0",1752130250981,0.8675,2794.3,2794.2,53.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752130252983,0.7155,2794.3,2794.2,53.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752130253182,1.78851,2794.7,2794.2,54.79810597]
["bitfinex-derivatives","ETHF0:USTF0",1752130253384,0.71546,2794.5,2794.4,0.99350597]
["bitfinex-derivatives","ETHF0:USTF0",1752130253585,0.71546,2794.5,2794.4,50.66170597]
["bitfinex-derivatives","ETHF0:USTF0",1752130253784,0.71546,2794.5,2794.4,51.59030597]
["bitfinex-derivatives","ETHF0:USTF0",1752130253984,0.71546,2794.5,2794.4,52.89080597]
["bitfinex-derivatives","ETHF0:USTF0",1752130255286,0.71546,2794.5,2794.4,53.60627597]
["bitfinex-derivatives","ETHF0:USTF0",1752130256187,0.71543,2794.6,2794.5,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752130256388,0.71543,2794.6,2794.5,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1752130257590,3.2078,2794.9,2794.5,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752130257784,0.71539,2794.8,2794.7,0.99350597]
["bitfinex-derivatives","ETHF0:USTF0",1752130258087,0.71539,2794.8,2794.7,52.90350597]
["bitfinex-derivatives","ETHF0:USTF0",1752130258280,0.71539,2794.8,2794.7,53.61889597]
["bitfinex-derivatives","ETHF0:USTF0",1752130258688,0.71535,2794.9,2794.8,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1752130258991,0.71535,2794.9,2794.8,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1752130259688,0.71533,2795.0,2794.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1752130259883,0.71533,2795.0,2794.9,51.97674]
["bitfinex-derivatives","ETHF0:USTF0",1752130260689,0.71533,2795.0,2794.9,51.33514]
["bitfinex-derivatives","ETHF0:USTF0",1752130261687,0.71531,2795.1,2795.0,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1752130261892,0.71532,2795.0,2794.9,50.42332]
["bitfinex-derivatives","ETHF0:USTF0",1752130262289,0.71528,2795.2,2794.9,49.708]
["bitfinex-derivatives","ETHF0:USTF0",1752130262594,3.2078,2795.3,2795.2,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752130262788,4.48330903,2795.3,2795.2,50.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752130262985,0.71523,2795.4,2795.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752130263190,3.2078,2795.6,2795.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752130263191,3.92296,2795.6,2795.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752130263391,5.19838397,2795.6,2795.5,50.40579]
["bitfinex-derivatives","ETHF0:USTF0",1752130263687,3.2078,2795.6,2795.5,52.31109597]
["bitfinex-derivatives","ETHF0:USTF0",1752130263894,0.71499,2796.3,2796.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752130264088,2.62157852,2796.3,2796.2,49.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752130264291,1.34649,2796.3,2796.2,49.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752130264591,0.71499,2796.3,2796.2,49.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752130264786,1.34649,2796.3,2796.2,49.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752130265188,3.92278,2796.4,2796.2,49.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752130265393,3.2078,2796.7,2796.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1752130265592,4.55418,2796.7,2796.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752130265793,3.8393,2796.7,2796.5,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752130265989,4.55418,2796.7,2796.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752130266994,0.71491,2796.6,2796.5,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752130267195,1.34641,2796.6,2796.5,49.048]
["bitfinex-derivatives","ETHF0:USTF0",1752130267796,3.9227,2796.7,2796.5,49.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752130267996,3.2078,2797.1,2796.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752130268288,0.71486,2796.8,2796.7,49.04]
["bitfinex-derivatives","ETHF0:USTF0",1752130268493,3.25876597,2796.8,2796.7,49.04]
["bitfinex-derivatives","ETHF0:USTF0",1752130268697,4.45850597,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130268890,1.70846597,2796.4,2796.3,49.04]
["bitfinex-derivatives","ETHF0:USTF0",1752130269086,3.25886597,2796.4,2796.3,49.04]
["bitfinex-derivatives","ETHF0:USTF0",1752130269286,0.71498,2796.3,2796.2,52.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752130269486,1.34648,2796.3,2796.2,52.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752130270997,1.34648,2796.3,2796.2,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1752130273398,0.71504,2796.1,2796.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752130273593,2.34004597,2796.1,2796.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752130273897,2.34004597,2796.1,2796.0,25.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752130274993,0.71514,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130275187,1.34664,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130275393,1.34664,2795.7,2795.6,28.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752130277092,1.34664,2795.7,2795.6,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752130277292,1.34664,2795.7,2795.4,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1752130277293,1.78792,2795.6,2795.4,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1752130277492,0.6315,2795.5,2795.4,25.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752130277698,1.34669,2795.5,2795.4,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1752130277895,1.34669,2795.5,2795.4,25.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752130279595,0.71519,2795.5,2795.4,26.0674]
["bitfinex-derivatives","ETHF0:USTF0",1752130279790,0.71519,2795.5,2795.4,25.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752130279995,1.34669,2795.5,2795.4,25.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752130280295,0.71519,2795.5,2795.4,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752130280495,0.71519,2795.5,2795.4,26.0674]
["bitfinex-derivatives","ETHF0:USTF0",1752130280695,0.71519,2795.5,2795.4,27.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752130281191,4.99557,2795.9,2795.4,27.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752130281192,4.99557,2795.9,2795.4,28.26660597]
["bitfinex-derivatives","ETHF0:USTF0",1752130281396,0.9189,2796.1,2795.8,0.99350597]
["bitfinex-derivatives","ETHF0:USTF0",1752130281597,0.71509,2795.9,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752130281894,0.71509,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130281895,0.71511,2795.8,2795.7,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1752130282599,0.71511,2795.8,2795.7,50.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752130282798,0.71511,2795.8,2795.7,51.40252597]
["bitfinex-derivatives","ETHF0:USTF0",1752130283996,0.71511,2795.8,2795.7,52.31432597]
["bitfinex-derivatives","ETHF0:USTF0",1752130284493,1.34661,2795.8,2795.7,49.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752130284999,0.71511,2795.8,2795.7,49.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752130285195,0.71511,2795.8,2795.7,50.40604]
["bitfinex-derivatives","ETHF0:USTF0",1752130285403,0.71511,2795.8,2795.7,51.63584]
["bitfinex-derivatives","ETHF0:USTF0",1752130285600,0.71511,2795.8,2795.7,52.54764]
["bitfinex-derivatives","ETHF0:USTF0",1752130285900,2.3977,2796.3,2795.7,51.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752130286098,1.34651,2796.2,2796.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752130286299,0.71504,2796.1,2796.0,50.02850597]
["bitfinex-derivatives","ETHF0:USTF0",1752130287000,0.71504,2796.1,2796.0,50.74356597]
["bitfinex-derivatives","ETHF0:USTF0",1752130287195,0.71504,2796.1,2796.0,51.72096597]
["bitfinex-derivatives","ETHF0:USTF0",1752130287401,0.71504,2796.1,2796.0,51.00590597]
["bitfinex-derivatives","ETHF0:USTF0",1752130287901,1.36994,2796.1,2796.0,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1752130288498,1.36994,2796.1,2796.0,49.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752130289101,1.36994,2796.1,2796.0,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1752130289401,1.36994,2796.1,2796.0,49.75006]
["bitfinex-derivatives","ETHF0:USTF0",1752130289602,0.71502,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752130289800,3.22028517,2797.3,2796.2,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1752130290102,0.71483,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130290300,1.36973,2796.9,2796.8,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1752130290501,1.36973,2796.9,2796.8,49.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752130290695,1.36973,2796.9,2796.8,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1752130290893,1.32069,2797.1,2796.8,50.06550597]
["bitfinex-derivatives","ETHF0:USTF0",1752130291203,1.36968,2797.1,2797.0,1.65010597]
["bitfinex-derivatives","ETHF0:USTF0",1752130291399,0.6549,2797.1,2797.0,50.73310597]
["bitfinex-derivatives","ETHF0:USTF0",1752130291609,3.2078,2797.2,2797.0,52.42299449]
["bitfinex-derivatives","ETHF0:USTF0",1752130291898,0.6549,2797.1,2797.0,50.73080449]
["bitfinex-derivatives","ETHF0:USTF0",1752130292105,0.6549,2797.1,2797.0,49.73729852]
["bitfinex-derivatives","ETHF0:USTF0",1752130292304,1.36968,2797.1,2797.0,49.73729852]
["bitfinex-derivatives","ETHF0:USTF0",1752130292998,0.6059,2797.4,2797.0,50.72080449]
["bitfinex-derivatives","ETHF0:USTF0",1752130293208,1.36965,2797.2,2797.0,51.75869597]
["bitfinex-derivatives","ETHF0:USTF0",1752130293406,1.36965,2797.2,2797.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752130293606,0.6549,2797.2,2797.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752130294004,0.6549,2797.2,2797.1,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752130294198,0.6549,2797.2,2797.1,5.86658]
["bitfinex-derivatives","ETHF0:USTF0",1752130296707,3.2078,2797.5,2797.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752130296905,3.2078,2797.5,2797.3,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1752130296906,0.7147,2797.4,2797.3,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1752130297309,1.3696,2797.4,2797.3,49.087]
["bitfinex-derivatives","ETHF0:USTF0",1752130297610,1.3696,2797.4,2797.3,49.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752130297909,3.92249,2797.5,2797.3,49.80171]
["bitfinex-derivatives","ETHF0:USTF0",1752130298205,3.92248,2797.5,2797.4,1.65010597]
["bitfinex-derivatives","ETHF0:USTF0",1752130298406,4.57738,2797.5,2797.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752130299504,4.57738,2797.5,2797.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752130299810,4.57738,2797.5,2797.3,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752130299811,0.7147,2797.4,2797.3,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752130300009,1.3696,2797.4,2797.3,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752130300206,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130300408,1.36965,2797.2,2797.1,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1752130300610,1.36965,2797.2,2797.1,49.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752130301012,1.36965,2797.2,2797.1,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1752130301710,3.27045597,2797.2,2797.1,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1752130301911,4.54655597,2797.2,2797.1,49.105]
["bitfinex-derivatives","ETHF0:USTF0",1752130302509,0.71478,2797.1,2797.0,49.11]
["bitfinex-derivatives","ETHF0:USTF0",1752130302709,0.71478,2797.1,2796.9,49.109]
["bitfinex-derivatives","ETHF0:USTF0",1752130302710,0.71481,2797.0,2796.9,49.109]
["bitfinex-derivatives","ETHF0:USTF0",1752130302905,1.36971,2797.0,2796.9,49.109]
["bitfinex-derivatives","ETHF0:USTF0",1752130303112,3.55311,2797.0,2796.9,49.109]
["bitfinex-derivatives","ETHF0:USTF0",1752130303412,1.36971,2797.0,2796.9,49.109]
["bitfinex-derivatives","ETHF0:USTF0",1752130304908,3.2078,2797.5,2797.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752130305109,1.36958,2797.5,2797.4,25.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752130305511,0.99350597,2797.8,2797.4,28.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752130305711,0.71468,2797.5,2797.4,28.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752130305911,1.36958,2797.5,2797.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752130306414,0.71468,2797.5,2797.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752130306615,0.71468,2797.5,2797.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752130306811,0.71468,2797.5,2797.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1752130308111,1.36958,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130308305,1.64840597,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130308510,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130308705,0.71475,2797.2,2797.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752130308912,0.71475,2797.2,2797.1,54.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752130309511,1.36965,2797.2,2797.1,54.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752130310604,0.71475,2797.2,2797.1,52.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752130311114,1.36965,2797.2,2797.1,52.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752130311809,1.36965,2797.2,2797.1,53.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752130313820,1.36965,2797.2,2797.1,52.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752130314214,1.36965,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130314414,1.36965,2797.2,2797.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752130314816,1.36965,2797.2,2797.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752130315612,1.36965,2797.2,2797.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752130315815,2.36315597,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130316015,2.36315597,2797.2,2797.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752130316418,2.36315597,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130317614,1.36965,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130318220,3.8566929,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130319317,2.6359929,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130319516,3.2846929,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130319912,3.2846929,2797.2,2797.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752130320519,2.6297929,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130320717,3.2820929,2797.2,2797.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752130321217,2.6297929,2797.2,2797.1,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752130322020,2.6297929,2797.2,2797.1,53.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752130322215,3.2820929,2797.2,2797.1,53.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752130322415,3.2820929,2797.2,2797.1,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752130322616,4.27559887,2797.2,2797.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752130324822,4.27559887,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130325522,1.78695,2797.1,2796.8,52.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752130325722,0.71483,2796.9,2796.8,52.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752130326416,1.36713,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130327022,1.36713,2796.9,2796.8,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752130327221,1.89073,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130327521,3.15958561,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130327721,4.44218561,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130328624,0.71491,2796.6,2796.5,52.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752130328825,1.36721,2796.6,2796.5,52.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752130329524,1.36721,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130329721,0.71498,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130329926,1.36728,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130330120,0.71498,2796.3,2796.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752130330428,1.36728,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130331417,1.36728,2796.3,2796.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752130331620,0.71498,2796.3,2796.2,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752130332025,0.71498,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130332226,0.71498,2796.3,2796.2,7.64020597]
["bitfinex-derivatives","ETHF0:USTF0",1752130335628,0.71498,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130338628,1.36728,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130338830,0.71498,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130339229,1.36728,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130339431,0.71498,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130339732,1.36728,2796.3,2796.2,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752130340924,1.78702,2797.0,2796.2,7.64020597]
["bitfinex-derivatives","ETHF0:USTF0",1752130341125,0.71483,2796.9,2796.8,4.20130597]
["bitfinex-derivatives","ETHF0:USTF0",1752130341324,0.71483,2796.9,2796.8,54.88780597]
["bitfinex-derivatives","ETHF0:USTF0",1752130341730,0.71483,2796.9,2796.8,56.77560597]
["bitfinex-derivatives","ETHF0:USTF0",1752130343734,0.71483,2796.9,2796.8,55.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752130344337,2.40023,2797.3,2796.8,55.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752130344536,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130344738,0.71475,2797.2,2797.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752130345035,1.36705,2797.2,2797.1,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752130345936,2.36055597,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130346533,0.7148,2797.0,2796.9,49.114]
["bitfinex-derivatives","ETHF0:USTF0",1752130346734,0.71483,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130346933,2.00103,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130347336,0.71491,2796.6,2796.5,52.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752130347535,1.32811,2796.6,2796.5,52.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752130348933,1.32811,2796.6,2796.5,52.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752130349635,0.71496,2796.4,2796.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752130349837,1.32816,2796.4,2796.3,55.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752130350031,0.71496,2796.4,2796.3,55.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752130350539,1.32816,2796.4,2796.3,55.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752130351440,1.78678,2797.4,2796.3,60.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752130351634,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130351834,2.59700966,2797.2,2797.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752130353937,2.59700966,2797.2,2797.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752130354338,2.59700966,2797.2,2797.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1752130354545,2.59700966,2797.2,2797.1,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752130354934,3.39359597,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130355237,0.99350597,2796.9,2796.7,49.107]
["bitfinex-derivatives","ETHF0:USTF0",1752130355436,0.71486,2796.8,2796.7,50.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752130355640,1.32806,2796.8,2796.7,50.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752130356141,0.71486,2796.8,2796.7,50.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752130356338,1.32806,2796.8,2796.7,49.107]
["bitfinex-derivatives","ETHF0:USTF0",1752130356545,0.71491,2796.6,2796.5,52.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752130356742,2.32161597,2796.6,2796.5,52.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752130357142,1.70841597,2796.6,2796.5,52.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752130357344,2.32161597,2796.6,2796.5,52.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752130357536,2.32161597,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130357844,2.32161597,2796.6,2796.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752130358645,2.32161597,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130359537,2.32161597,2796.6,2796.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752130361043,1.32811,2796.6,2796.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1752130366146,0.71491,2796.6,2796.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1752130366351,1.78704,2797.0,2796.5,53.87]
["bitfinex-derivatives","ETHF0:USTF0",1752130366549,1.98640181,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130366852,1.98640181,2796.9,2796.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752130367246,2.59960181,2796.9,2796.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1752130367752,0.71483,2796.9,2796.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1752130368954,0.71483,2796.9,2796.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752130369948,3.2078,2797.5,2797.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752130370155,1.27182401,2797.5,2797.4,55.88368978]
["bitfinex-derivatives","ETHF0:USTF0",1752130370350,1.27182401,2797.5,2797.4,54.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752130370651,0.71467,2797.6,2797.5,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752130371050,0.71467,2797.6,2797.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1752130373653,0.71467,2797.6,2797.4,52.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752130373654,0.71468,2797.5,2797.4,52.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752130373849,1.32788,2797.5,2797.4,52.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752130374155,1.93548,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130374957,1.93548,2797.5,2797.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752130375155,0.71467,2797.6,2797.4,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1752130375356,0.71465,2797.7,2797.5,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752130375556,0.71465,2797.7,2797.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752130375856,0.71461,2797.8,2797.6,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1752130376054,0.71461,2797.8,2797.7,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752130376356,0.71461,2797.8,2797.7,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752130376751,0.71459,2797.9,2797.7,6.80032]
["bitfinex-derivatives","ETHF0:USTF0",1752130376950,0.71459,2797.9,2797.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752130377157,0.71459,2797.9,2797.8,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752130377352,1.32779,2797.9,2797.8,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752130377557,0.71459,2797.9,2797.8,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752130377855,1.36549,2797.9,2797.8,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752130378261,1.36549,2797.9,2797.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752130378461,0.71455,2798.0,2797.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1752130378664,0.71455,2798.0,2797.9,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1752130378863,1.33114,2798.1,2797.9,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1752130379263,1.33114,2798.1,2797.9,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1752130379462,1.33114,2798.1,2798.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752130379664,1.33114,2798.1,2798.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752130379863,1.33114,2798.1,2798.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752130380058,1.36544,2798.1,2798.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752130380465,1.36544,2798.1,2798.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752130381060,0.71454,2798.1,2798.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752130381460,0.71454,2798.1,2798.0,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752130382063,0.71452,2798.2,2798.0,6.71373]
["bitfinex-derivatives","ETHF0:USTF0",1752130382263,0.71452,2798.2,2798.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752130382455,0.71452,2798.2,2798.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752130384167,1.36542,2798.2,2798.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752130384381,0.71452,2798.2,2798.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752130385261,0.71452,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130385866,2.02232,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130386062,0.7146,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130386268,2.73128978,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130389171,0.71468,2797.5,2797.4,53.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752130389873,0.71468,2797.5,2797.4,52.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752130390073,0.71468,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130390374,3.38226978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130390567,2.73136978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130390871,3.38226978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130391273,2.73136978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130391472,3.38226978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130392374,0.71468,2797.5,2797.4,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752130392875,1.36558,2797.5,2797.4,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752130395478,0.71466,2797.6,2797.4,5.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752130395672,0.71466,2797.6,2797.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752130395872,0.71466,2797.6,2797.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752130396674,0.71466,2797.6,2797.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752130396874,0.71466,2797.6,2797.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752130397074,0.71466,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130397075,0.71468,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130397382,0.71468,2797.5,2797.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752130397576,4.43737978,2797.9,2797.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752130397776,1.26484323,2797.8,2797.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752130397971,4.43737978,2797.9,2797.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752130397972,0.71468,2797.6,2797.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752130398176,0.6342,2797.9,2797.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752130398477,0.71466,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130398776,0.71462,2797.8,2797.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752130398973,0.71462,2797.8,2797.7,2.31093]
["bitfinex-derivatives","ETHF0:USTF0",1752130399977,0.71462,2797.8,2797.7,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752130400380,0.6508,2798.2,2797.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752130400581,0.6508,2798.2,2798.0,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1752130400582,1.97298132,2798.1,2798.0,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1752130400880,1.97298132,2798.1,2798.0,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1752130401186,0.71455,2798.1,2798.0,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752130402283,0.6419,2798.4,2798.3,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1752130402474,0.71441,2798.6,2798.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752130402679,1.3653,2798.6,2798.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752130402883,2.62248823,2798.6,2798.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752130403079,1.3653,2798.6,2798.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752130404382,1.3653,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130404383,0.71445,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130404574,1.36535,2798.4,2798.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752130405180,1.32024,2798.5,2798.3,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752130405379,0.71444,2798.5,2798.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752130405579,0.71444,2798.5,2798.4,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1752130405779,0.71444,2798.5,2798.4,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1752130405984,1.36534,2798.5,2798.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752130406282,0.71445,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130406479,1.36535,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130406678,1.36535,2798.4,2798.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752130407380,4.30603978,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130410179,0.71452,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130410480,0.71452,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130410481,5.33296978,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130410683,3.33718978,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130411179,4.26118978,2797.8,2797.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130411684,4.26118978,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130413680,8.54658978,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130413987,2.73136978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130414187,3.33726978,2797.5,2797.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130414387,4.26126978,2797.5,2797.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130414587,4.26126978,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130414889,1.78686,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130415182,1.32068,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130415388,2.24468,2797.1,2797.0,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130417190,2.24468,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130419989,3.51248,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130423290,0.71488,2796.7,2796.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752130423490,1.32078,2796.7,2796.6,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752130423889,1.32078,2796.7,2796.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1752130424087,1.32078,2796.7,2796.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130426193,1.32078,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130426386,1.32078,2796.7,2796.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130426586,1.32078,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130426793,2.31119119,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130429194,3.54989119,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130429495,0.71498,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130429688,1.32088,2796.3,2796.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130433306,0.71498,2796.3,2796.2,4.83881119]
["bitfinex-derivatives","ETHF0:USTF0",1752130433497,0.71498,2796.3,2796.2,7.11341119]
["bitfinex-derivatives","ETHF0:USTF0",1752130433792,0.71498,2796.3,2796.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1752130434403,0.71498,2796.3,2796.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752130434600,1.32088,2796.3,2796.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752130434802,1.32088,2796.3,2796.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130435099,0.71513,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130435293,1.32103,2795.7,2795.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752130435691,0.71513,2795.7,2795.6,5.81231119]
["bitfinex-derivatives","ETHF0:USTF0",1752130436693,1.78759,2796.1,2795.6,5.81231119]
["bitfinex-derivatives","ETHF0:USTF0",1752130436901,0.71506,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130437101,0.71506,2796.0,2795.9,6.84008]
["bitfinex-derivatives","ETHF0:USTF0",1752130437300,0.71506,2796.0,2795.9,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1752130437703,0.71506,2796.0,2795.9,6.84008]
["bitfinex-derivatives","ETHF0:USTF0",1752130438203,0.71506,2796.0,2795.9,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1752130438604,0.71506,2796.0,2795.9,6.84008]
["bitfinex-derivatives","ETHF0:USTF0",1752130440700,0.71505,2796.1,2796.0,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752130440900,0.71505,2796.1,2796.0,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1752130441099,0.71505,2796.1,2796.0,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752130442702,0.71502,2796.2,2796.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752130442902,0.71502,2796.2,2796.1,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1752130443105,0.71502,2796.2,2796.1,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752130444107,0.71501,2796.3,2796.2,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1752130444310,0.71501,2796.3,2796.2,5.56098]
["bitfinex-derivatives","ETHF0:USTF0",1752130444503,0.71497,2796.4,2796.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1752130444702,0.71497,2796.4,2796.3,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752130445306,0.71497,2796.4,2796.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752130445507,1.34787,2796.4,2796.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752130445704,0.71497,2796.4,2796.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752130445903,1.34787,2796.4,2796.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752130446905,1.34787,2796.4,2796.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752130447107,0.71497,2796.4,2796.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752130447309,0.71493,2796.6,2796.5,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752130447509,0.71493,2796.6,2796.5,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752130448810,1.34783,2796.6,2796.5,4.57951]
["bitfinex-derivatives","ETHF0:USTF0",1752130449011,1.34783,2796.6,2796.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130449711,1.34783,2796.6,2796.5,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1752130450205,1.34783,2796.6,2796.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130451312,1.34783,2796.6,2796.5,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1752130451712,1.34783,2796.6,2796.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130453408,1.34783,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130453609,0.71498,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130453811,0.71498,2796.3,2796.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130454210,0.71498,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130454807,0.71508,2795.9,2795.8,7.70786371]
["bitfinex-derivatives","ETHF0:USTF0",1752130455008,0.71508,2795.9,2795.8,8.36466371]
["bitfinex-derivatives","ETHF0:USTF0",1752130455212,0.71508,2795.9,2795.8,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1752130455415,0.71508,2795.9,2795.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1752130456718,0.71508,2795.9,2795.8,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1752130457018,1.34798,2795.9,2795.8,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1752130457223,1.34798,2795.9,2795.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1752130457818,1.34798,2795.9,2795.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130459320,2.31488,2795.9,2795.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130460115,1.34798,2795.9,2795.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752130461219,1.34798,2795.9,2795.8,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1752130461621,0.71507,2796.0,2795.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752130461823,1.34797,2796.0,2795.9,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1752130462021,1.34797,2796.0,2795.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752130462216,0.6329,2796.0,2795.9,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1752130462421,1.37491,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752130462621,1.37491,2796.2,2796.1,4.57963]
["bitfinex-derivatives","ETHF0:USTF0",1752130462622,2.00781,2796.2,2796.1,4.57963]
["bitfinex-derivatives","ETHF0:USTF0",1752130462823,2.00781,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130463016,0.71508,2795.9,2795.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752130463222,0.71507,2796.0,2795.9,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752130463626,1.34797,2796.0,2795.9,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1752130464530,0.6329,2796.0,2795.9,3.34407726]
["bitfinex-derivatives","ETHF0:USTF0",1752130464721,0.9669,2796.8,2796.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1752130464926,0.9669,2796.8,2796.3,1.70576726]
["bitfinex-derivatives","ETHF0:USTF0",1752130464927,0.71497,2796.4,2796.3,1.70576726]
["bitfinex-derivatives","ETHF0:USTF0",1752130465230,1.34787,2796.4,2796.3,2.36256726]
["bitfinex-derivatives","ETHF0:USTF0",1752130465629,0.71497,2796.4,2796.3,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1752130465831,1.34787,2796.4,2796.3,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1752130466232,0.71497,2796.4,2796.3,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1752130466629,1.34787,2796.4,2796.3,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1752130467429,0.6557,2796.5,2796.4,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752130467629,0.6557,2796.5,2796.4,3.32446726]
["bitfinex-derivatives","ETHF0:USTF0",1752130468632,0.71492,2796.6,2796.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752130468833,1.33812,2796.6,2796.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752130474942,1.33812,2796.6,2796.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752130475142,1.33812,2796.6,2796.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752130476245,5.98562,2797.2,2796.5,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752130476547,0.71486,2796.9,2796.8,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752130476740,0.71486,2796.9,2796.8,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1752130476946,0.71486,2796.9,2796.8,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752130477146,1.33806,2796.9,2796.8,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752130479945,1.33806,2796.9,2796.8,5.54133]
["bitfinex-derivatives","ETHF0:USTF0",1752130480641,0.71486,2796.9,2796.8,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1752130480838,3.2078,2797.5,2796.8,5.81730726]
["bitfinex-derivatives","ETHF0:USTF0",1752130481044,1.97921409,2797.4,2797.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752130481349,2.60241409,2797.4,2797.3,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1752130481942,1.26447409,2797.4,2797.3,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1752130482243,0.71466,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130482445,1.97849802,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130482747,2.60169802,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130482944,1.33786,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130483347,0.6232,2797.6,2797.5,1.70547726]
["bitfinex-derivatives","ETHF0:USTF0",1752130483643,0.6232,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130484445,1.33785,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130484644,0.71465,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130484844,1.33785,2797.6,2797.5,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752130485246,0.71465,2797.6,2797.5,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752130485446,0.6176,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752130485646,1.2408,2797.7,2797.6,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1752130486543,1.2408,2797.7,2797.6,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1752130486847,1.95545,2797.7,2797.6,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1752130487345,1.95542,2797.7,2797.6,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1752130487649,0.6232,2797.7,2797.6,3.93805726]
["bitfinex-derivatives","ETHF0:USTF0",1752130487853,0.71461,2797.8,2797.7,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752130488047,0.71461,2797.8,2797.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752130488249,1.33781,2797.8,2797.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752130488753,0.71461,2797.8,2797.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752130489354,1.33781,2797.8,2797.7,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752130489653,1.33781,2797.8,2797.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752130490853,0.71462,2797.7,2797.6,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1752130491053,1.33782,2797.7,2797.6,6.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752130491947,1.33782,2797.7,2797.6,5.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752130493455,1.33782,2797.7,2797.6,52.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752130493853,1.33782,2797.7,2797.6,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752130493854,2.32872,2797.7,2797.6,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752130494150,1.78705,2797.0,2796.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752130494346,1.70576726,2796.4,2796.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752130494553,1.97126726,2796.4,2796.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752130494750,0.98046,2796.4,2796.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752130496857,0.71496,2796.4,2796.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752130498355,3.7428,2796.9,2796.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752130498556,0.7149,2796.6,2796.5,4.19860726]
["bitfinex-derivatives","ETHF0:USTF0",1752130498756,0.7149,2796.6,2796.5,6.16660726]
["bitfinex-derivatives","ETHF0:USTF0",1752130498957,0.7149,2796.6,2796.5,7.07270726]
["bitfinex-derivatives","ETHF0:USTF0",1752130500361,0.7149,2796.6,2796.5,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1752130500562,0.7149,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130500763,0.7149,2796.6,2796.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130501061,0.9812,2796.6,2796.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130501456,0.7149,2796.6,2796.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130501662,0.9812,2796.6,2796.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752130501862,0.71501,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130502068,0.71501,2796.2,2796.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130506671,0.98131,2796.2,2796.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130508668,0.98131,2796.2,2796.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752130508873,0.71511,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130509173,0.71511,2795.8,2795.7,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130509373,0.71511,2795.8,2795.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752130509574,0.6569,2796.1,2795.7,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752130509872,0.71511,2795.8,2795.7,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752130510573,0.71511,2795.8,2795.7,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1752130510773,0.71511,2795.8,2795.7,5.47601]
["bitfinex-derivatives","ETHF0:USTF0",1752130512675,0.7151,2795.9,2795.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752130512972,0.7151,2795.9,2795.8,2.26818]
["bitfinex-derivatives","ETHF0:USTF0",1752130515277,0.7151,2795.9,2795.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752130515476,0.9814,2795.9,2795.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752130516073,0.9814,2795.9,2795.8,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1752130516377,0.9814,2795.9,2795.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752130517372,0.9814,2795.9,2795.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752130519474,0.9814,2795.9,2795.8,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752130519771,0.9814,2795.9,2795.8,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1752130519970,1.9239,2796.1,2795.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752130520177,1.37193,2796.1,2796.0,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1752130520377,1.37193,2796.1,2796.0,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1752130520677,1.63823,2796.1,2796.0,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1752130520876,1.37193,2796.1,2796.0,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1752130521077,1.63823,2796.1,2796.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752130521880,1.63823,2796.1,2796.0,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1752130522079,1.63823,2796.1,2796.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752130524182,1.63823,2796.1,2796.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752130524782,2.62901643,2796.1,2796.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752130525979,0.71508,2795.9,2795.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752130526184,1.97216643,2795.9,2795.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752130526379,0.98138,2795.9,2795.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752130526584,0.98138,2795.9,2795.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752130526782,0.71508,2795.9,2795.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752130526985,0.71508,2795.9,2795.8,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1752130529784,0.73080649,2795.9,2795.8,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1752130530484,0.01572649,2795.9,2795.8,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1752130530679,0.01572649,2795.9,2795.8,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752130531086,0.01572649,2795.9,2795.8,3.56811]
["bitfinex-derivatives","ETHF0:USTF0",1752130532389,0.71497,2796.4,2796.3,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752130532688,0.6001,2796.7,2796.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752130532883,2.01789132,2796.6,2796.5,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752130533094,0.71493,2796.5,2796.4,2.93232643]
["bitfinex-derivatives","ETHF0:USTF0",1752130533394,2.01789132,2796.5,2796.4,2.93232643]
["bitfinex-derivatives","ETHF0:USTF0",1752130533585,2.01789132,2796.5,2796.4,3.58902643]
["bitfinex-derivatives","ETHF0:USTF0",1752130533789,0.71493,2796.5,2796.4,4.58212643]
["bitfinex-derivatives","ETHF0:USTF0",1752130535086,0.71492,2796.6,2796.5,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752130535286,0.71492,2796.6,2796.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752130535687,0.71492,2796.6,2796.5,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1752130536394,0.71492,2796.6,2796.5,9.52933]
["bitfinex-derivatives","ETHF0:USTF0",1752130536593,0.71492,2796.6,2796.5,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1752130537091,0.71492,2796.6,2796.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752130538497,0.71492,2796.6,2796.5,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1752130538992,0.71492,2796.6,2796.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752130539197,41.51492,2796.6,2796.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752130539398,41.78422,2796.6,2796.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752130539799,41.78422,2796.6,2796.5,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1752130540399,41.51492,2796.6,2796.5,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1752130540598,41.51492,2796.6,2796.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752130540797,41.51492,2796.6,2796.5,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1752130541096,41.51492,2796.6,2796.5,7.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752130541097,40.8,2796.6,2796.5,7.39173]
["bitfinex-derivatives","ETHF0:USTF0",1752130546404,40.8,2796.6,2796.5,13.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752130550503,40.8,2796.6,2796.5,11.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752130550708,40.8,2796.6,2796.5,13.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752130553613,41.51491,2796.6,2796.5,13.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752130553813,40.8,2796.6,2796.5,13.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752130557315,40.8,2796.6,2796.5,16.51047582]
["bitfinex-derivatives","ETHF0:USTF0",1752130560522,40.8,2796.6,2796.5,14.86067582]
["bitfinex-derivatives","ETHF0:USTF0",1752130560719,40.8,2796.6,2796.5,16.35847582]
["bitfinex-derivatives","ETHF0:USTF0",1752130561217,40.8,2796.6,2796.5,13.17773]
["bitfinex-derivatives","ETHF0:USTF0",1752130563322,40.8,2796.6,2796.5,14.16851643]
["bitfinex-derivatives","ETHF0:USTF0",1752130563524,0.71485,2796.9,2796.5,14.16851643]
["bitfinex-derivatives","ETHF0:USTF0",1752130563525,0.6171,2797.0,2796.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752130563724,0.6171,2797.0,2796.9,29.06523]
["bitfinex-derivatives","ETHF0:USTF0",1752130563916,0.6171,2797.0,2796.9,29.96343]
["bitfinex-derivatives","ETHF0:USTF0",1752130564520,40.8,2797.0,2796.9,29.96343]
["bitfinex-derivatives","ETHF0:USTF0",1752130564719,40.8,2797.0,2796.9,30.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752130564920,40.8,2797.0,2796.9,30.85913696]
["bitfinex-derivatives","ETHF0:USTF0",1752130566023,40.8,2797.0,2796.9,30.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752130566424,41.5148,2797.0,2796.9,5.42043]
["bitfinex-derivatives","ETHF0:USTF0",1752130566625,41.5148,2797.0,2796.9,29.96143]
["bitfinex-derivatives","ETHF0:USTF0",1752130566826,41.5148,2797.0,2796.9,33.14476284]
["bitfinex-derivatives","ETHF0:USTF0",1752130567422,41.5148,2797.0,2796.9,31.64696284]
["bitfinex-derivatives","ETHF0:USTF0",1752130567624,41.5148,2797.0,2796.9,32.24656284]
["bitfinex-derivatives","ETHF0:USTF0",1752130568619,41.5148,2797.0,2796.9,31.64696284]
["bitfinex-derivatives","ETHF0:USTF0",1752130568816,41.5148,2797.0,2796.9,32.24656284]
["bitfinex-derivatives","ETHF0:USTF0",1752130569017,42.1324,2797.0,2796.9,32.24656284]
["bitfinex-derivatives","ETHF0:USTF0",1752130569424,42.1324,2797.0,2796.9,29.06323]
["bitfinex-derivatives","ETHF0:USTF0",1752130571029,42.1324,2797.0,2796.9,28.46363]
["bitfinex-derivatives","ETHF0:USTF0",1752130571628,42.1324,2797.0,2796.9,29.06323]
["bitfinex-derivatives","ETHF0:USTF0",1752130571829,42.1324,2797.0,2796.9,25.85543]
["bitfinex-derivatives","ETHF0:USTF0",1752130572926,41.4176,2797.0,2796.9,26.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752130573229,41.4176,2797.0,2796.9,29.93696284]
["bitfinex-derivatives","ETHF0:USTF0",1752130573530,42.1324,2797.0,2796.9,29.93696284]
["bitfinex-derivatives","ETHF0:USTF0",1752130573730,41.4176,2797.0,2796.9,30.92774927]
["bitfinex-derivatives","ETHF0:USTF0",1752130574325,40.8,2797.0,2796.9,30.92774927]
["bitfinex-derivatives","ETHF0:USTF0",1752130574529,3.2089737,2798.1,2797.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752130574728,0.71462,2797.8,2797.7,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1752130574931,0.98022,2797.8,2797.7,26.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752130575129,0.2656,2797.8,2797.7,26.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752130575627,41.0656,2797.8,2797.7,26.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752130575925,41.7802,2797.8,2797.7,26.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752130576131,41.7802,2797.8,2797.7,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1752130576633,0.71465,2797.6,2797.5,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1752130576930,0.71465,2797.6,2797.5,29.06006]
["bitfinex-derivatives","ETHF0:USTF0",1752130577131,0.98025,2797.6,2797.5,27.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752130577329,42.99045,2797.6,2797.5,27.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752130577530,42.99045,2797.6,2797.5,28.46048]
["bitfinex-derivatives","ETHF0:USTF0",1752130577832,42.99045,2797.6,2797.5,29.06008]
["bitfinex-derivatives","ETHF0:USTF0",1752130578132,42.99045,2797.6,2797.5,28.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752130578431,42.99045,2797.6,2797.5,29.06008]
["bitfinex-derivatives","ETHF0:USTF0",1752130578928,41.0656,2797.6,2797.5,29.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752130579524,40.8,2797.6,2797.5,29.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752130579929,41.51465,2797.6,2797.5,29.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752130580527,41.51465,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130580832,41.51465,2797.6,2797.5,27.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752130581126,42.73485,2797.6,2797.5,28.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752130581429,42.73485,2797.6,2797.5,29.05808]
["bitfinex-derivatives","ETHF0:USTF0",1752130582630,40.8,2797.6,2797.5,29.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752130583434,40.8,2797.6,2797.5,30.94706643]
["bitfinex-derivatives","ETHF0:USTF0",1752130585527,41.51465,2797.6,2797.5,29.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752130586631,40.8,2797.6,2797.5,29.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752130587933,41.51465,2797.6,2797.5,29.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752130589633,40.8,2797.6,2797.5,29.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752130590133,41.51465,2797.6,2797.5,29.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752130590534,41.51465,2797.6,2797.5,28.45848]
["bitfinex-derivatives","ETHF0:USTF0",1752130590833,41.51465,2797.6,2797.5,30.07818]
["bitfinex-derivatives","ETHF0:USTF0",1752130592031,41.51465,2797.6,2797.5,29.09068]
["bitfinex-derivatives","ETHF0:USTF0",1752130592935,41.51465,2797.6,2797.5,28.37]
["bitfinex-derivatives","ETHF0:USTF0",1752130593134,41.51465,2797.6,2797.5,29.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752130597740,40.8,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130598341,41.51465,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130598739,40.8,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130599341,41.51465,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130599839,41.51465,2797.6,2797.5,29.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752130600243,40.8,2797.6,2797.5,29.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752130600640,40.8,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130602043,40.8,2797.6,2797.5,30.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752130602943,40.8,2797.6,2797.5,31.90188]
["bitfinex-derivatives","ETHF0:USTF0",1752130603144,41.51465,2797.6,2797.5,30.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752130603740,41.51465,2797.6,2797.5,29.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752130606245,40.8,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130606546,41.51465,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130606845,40.8,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130608645,40.8,2797.6,2797.5,31.35718]
["bitfinex-derivatives","ETHF0:USTF0",1752130608846,40.8,2797.6,2797.5,29.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752130609447,40.8,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130610143,41.51465,2797.6,2797.5,30.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752130610544,41.51465,2797.6,2797.5,27.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752130610743,41.51465,2797.6,2797.5,28.37]
["bitfinex-derivatives","ETHF0:USTF0",1752130611442,41.51465,2797.6,2797.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1752130611642,41.51465,2797.6,2797.5,27.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752130611841,42.75525,2797.6,2797.5,28.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752130612042,41.51465,2797.6,2797.5,29.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752130613244,41.51465,2797.6,2797.5,28.364]
["bitfinex-derivatives","ETHF0:USTF0",1752130614548,41.51465,2797.6,2797.5,29.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752130615046,41.51465,2797.6,2797.5,28.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752130615248,41.51465,2797.6,2797.5,29.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752130615749,41.51465,2797.6,2797.5,28.364]
["bitfinex-derivatives","ETHF0:USTF0",1752130615949,41.51465,2797.6,2797.5,29.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752130616752,41.51465,2797.6,2797.5,28.364]
["bitfinex-derivatives","ETHF0:USTF0",1752130616941,41.51465,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130617148,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130617342,0.71483,2796.9,2796.8,27.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752130617546,0.98013,2796.9,2796.8,28.363]
["bitfinex-derivatives","ETHF0:USTF0",1752130617746,0.71488,2796.7,2796.6,4.23673828]
["bitfinex-derivatives","ETHF0:USTF0",1752130617946,0.71496,2796.4,2796.3,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1752130618150,0.71498,2796.3,2796.2,25.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752130618453,41.51498,2796.3,2796.2,25.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752130618649,42.50576643,2796.3,2796.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752130618849,0.71501,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130619048,0.715,2796.3,2796.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752130619248,0.71497,2796.4,2796.3,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752130619449,41.51497,2796.4,2796.3,25.23696]
["bitfinex-derivatives","ETHF0:USTF0",1752130620449,0.71498,2796.3,2796.2,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1752130620650,0.71501,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130620855,0.71512,2795.8,2795.7,27.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752130621150,0.71512,2795.8,2795.7,28.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752130621151,41.51512,2795.8,2795.7,28.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752130621553,40.8,2795.8,2795.7,29.10563]
["bitfinex-derivatives","ETHF0:USTF0",1752130621753,41.51511,2795.8,2795.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752130622053,40.8,2795.8,2795.7,29.10564]
["bitfinex-derivatives","ETHF0:USTF0",1752130622251,40.8,2795.8,2795.7,4.58064]
["bitfinex-derivatives","ETHF0:USTF0",1752130622451,40.8,2795.8,2795.7,29.10564]
["bitfinex-derivatives","ETHF0:USTF0",1752130622647,40.8,2795.8,2795.7,30.03554]
["bitfinex-derivatives","ETHF0:USTF0",1752130624051,40.8,2795.8,2795.7,5.51054]
["bitfinex-derivatives","ETHF0:USTF0",1752130624352,40.8,2795.8,2795.7,30.03954]
["bitfinex-derivatives","ETHF0:USTF0",1752130624752,40.8,2795.8,2795.7,5.51054]
["bitfinex-derivatives","ETHF0:USTF0",1752130624955,40.8,2795.8,2795.7,30.03954]
["bitfinex-derivatives","ETHF0:USTF0",1752130626356,40.8,2795.8,2795.7,36.28754]
["bitfinex-derivatives","ETHF0:USTF0",1752130627659,38.8,2795.8,2795.7,36.28754]
["bitfinex-derivatives","ETHF0:USTF0",1752130628154,38.8,2795.8,2795.7,31.28754]
["bitfinex-derivatives","ETHF0:USTF0",1752130628751,38.8,2795.8,2795.7,6.75854]
["bitfinex-derivatives","ETHF0:USTF0",1752130628951,39.0674,2795.8,2795.7,30.04154]
["bitfinex-derivatives","ETHF0:USTF0",1752130629251,39.0674,2795.8,2795.7,29.11164]
["bitfinex-derivatives","ETHF0:USTF0",1752130630353,39.78251,2795.8,2795.7,28.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752130630552,39.51511,2795.8,2795.7,27.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752130630758,39.0674,2795.8,2795.7,29.11163]
["bitfinex-derivatives","ETHF0:USTF0",1752130631253,39.0674,2795.8,2795.7,35.04963]
["bitfinex-derivatives","ETHF0:USTF0",1752130631653,39.78251,2795.8,2795.7,34.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752130632054,39.78251,2795.8,2795.7,35.04964]
["bitfinex-derivatives","ETHF0:USTF0",1752130632256,39.78251,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130632460,40.97681,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130633156,65.67591,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130633359,0.71519,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130633556,0.98259,2795.5,2795.4,28.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752130634258,41.78259,2795.5,2795.4,28.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752130635860,41.78259,2795.5,2795.4,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752130640561,41.51519,2795.5,2795.4,25.24721]
["bitfinex-derivatives","ETHF0:USTF0",1752130640761,41.51519,2795.5,2795.4,25.90491]
["bitfinex-derivatives","ETHF0:USTF0",1752130641365,41.51519,2795.5,2795.4,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752130641959,41.51519,2795.5,2795.4,25.90491]
["bitfinex-derivatives","ETHF0:USTF0",1752130643764,41.51519,2795.5,2795.4,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752130644066,41.51519,2795.5,2795.4,25.90491]
["bitfinex-derivatives","ETHF0:USTF0",1752130644868,41.51519,2795.5,2795.4,25.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752130647770,41.51519,2795.5,2795.4,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1752130650166,41.51519,2795.5,2795.4,26.82631]
["bitfinex-derivatives","ETHF0:USTF0",1752130653071,41.51519,2795.5,2795.4,26.1111]
["bitfinex-derivatives","ETHF0:USTF0",1752130653473,41.51519,2795.5,2795.4,25.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752130653672,41.51519,2795.5,2795.4,25.87611]
["bitfinex-derivatives","ETHF0:USTF0",1752130654075,41.51519,2795.5,2795.4,26.1111]
["bitfinex-derivatives","ETHF0:USTF0",1752130654281,41.51519,2795.5,2795.4,26.82631]
["bitfinex-derivatives","ETHF0:USTF0",1752130655473,40.8,2795.5,2795.4,28.46849643]
["bitfinex-derivatives","ETHF0:USTF0",1752130655679,41.51519,2795.5,2795.4,27.47771]
["bitfinex-derivatives","ETHF0:USTF0",1752130657478,41.51519,2795.5,2795.4,26.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752130658681,41.51519,2795.5,2795.4,27.47771]
["bitfinex-derivatives","ETHF0:USTF0",1752130661985,41.51519,2795.5,2795.4,26.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752130662285,41.51519,2795.5,2795.4,27.47771]
["bitfinex-derivatives","ETHF0:USTF0",1752130663581,41.51519,2795.5,2795.4,25.87611]
["bitfinex-derivatives","ETHF0:USTF0",1752130664188,41.51519,2795.5,2795.4,26.82631]
["bitfinex-derivatives","ETHF0:USTF0",1752130664387,40.8,2795.5,2795.4,26.82631]
["bitfinex-derivatives","ETHF0:USTF0",1752130664789,41.51519,2795.5,2795.4,26.82631]
["bitfinex-derivatives","ETHF0:USTF0",1752130665987,41.51519,2795.5,2795.4,30.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752130668794,41.51519,2795.5,2795.4,26.82631]
["bitfinex-derivatives","ETHF0:USTF0",1752130668995,41.51519,2795.5,2795.4,30.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752130672596,40.8,2795.5,2795.4,30.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752130677597,40.8,2795.5,2795.4,31.28161]
["bitfinex-derivatives","ETHF0:USTF0",1752130678901,40.8,2795.5,2795.4,32.27239643]
["bitfinex-derivatives","ETHF0:USTF0",1752130679102,40.8,2795.5,2795.4,36.50913471]
["bitfinex-derivatives","ETHF0:USTF0",1752130679900,40.8,2795.5,2795.4,32.27239643]
["bitfinex-derivatives","ETHF0:USTF0",1752130680101,38.8,2795.5,2795.4,32.27239643]
["bitfinex-derivatives","ETHF0:USTF0",1752130680699,38.8,2795.5,2795.4,32.26699643]
["bitfinex-derivatives","ETHF0:USTF0",1752130681202,38.8,2795.5,2795.4,37.26699643]
["bitfinex-derivatives","ETHF0:USTF0",1752130681398,38.8,2795.5,2795.4,37.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752130682096,38.8,2795.5,2795.4,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1752130682296,39.51519,2795.5,2795.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752130682505,0.71529,2795.1,2795.0,5.29592285]
["bitfinex-derivatives","ETHF0:USTF0",1752130682695,0.71534,2794.9,2794.8,29.82192285]
["bitfinex-derivatives","ETHF0:USTF0",1752130682902,0.98494,2794.9,2794.8,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1752130683104,0.98494,2794.9,2794.8,26.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752130683295,41.51534,2794.9,2794.8,31.39562285]
["bitfinex-derivatives","ETHF0:USTF0",1752130683698,41.51534,2794.9,2794.8,30.46492285]
["bitfinex-derivatives","ETHF0:USTF0",1752130683900,41.51534,2794.9,2794.8,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1752130684706,40.8,2794.9,2794.8,25.88436]
["bitfinex-derivatives","ETHF0:USTF0",1752130685005,41.51534,2794.9,2794.8,26.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752130686003,41.51534,2794.9,2794.8,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752130686306,41.51534,2794.9,2794.8,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1752130687503,41.51534,2794.9,2794.8,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752130687805,42.79664,2794.9,2794.8,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752130688005,42.79664,2794.9,2794.8,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1752130688507,42.79664,2794.9,2794.8,26.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752130689605,40.8,2794.9,2794.8,26.81506]
["bitfinex-derivatives","ETHF0:USTF0",1752130690502,40.8,2794.9,2794.8,25.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752130690708,40.8,2794.9,2794.8,26.81506]
["bitfinex-derivatives","ETHF0:USTF0",1752130691110,1.78787,2795.7,2794.8,26.81506]
["bitfinex-derivatives","ETHF0:USTF0",1752130691111,2.98757,2795.7,2795.2,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1752130691405,0.71521,2795.4,2795.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752130691601,0.71521,2795.4,2795.3,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1752130691806,25.1909,2795.6,2795.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752130692007,0.7152,2795.5,2795.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752130692211,41.5152,2795.5,2795.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752130692405,41.5152,2795.5,2795.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752130694212,41.5152,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130696316,40.8,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130696613,41.51519,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130698720,40.8,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130698918,41.51519,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130699516,41.51519,2795.5,2795.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752130699718,41.51519,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130700519,41.51519,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752130700719,41.51519,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130704019,41.51519,2795.5,2795.4,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1752130706415,40.8,2795.5,2795.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752130706623,40.8,2795.5,2795.4,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1752130707322,40.8,2795.5,2795.4,6.48749643]
["bitfinex-derivatives","ETHF0:USTF0",1752130707521,40.8,2795.5,2795.4,7.71659643]
["bitfinex-derivatives","ETHF0:USTF0",1752130707929,40.8,2795.5,2795.4,38.17559643]
["bitfinex-derivatives","ETHF0:USTF0",1752130708220,40.8,2795.5,2795.4,43.17559643]
["bitfinex-derivatives","ETHF0:USTF0",1752130709022,38.8,2795.5,2795.4,43.17559643]
["bitfinex-derivatives","ETHF0:USTF0",1752130710122,38.8,2795.5,2795.4,42.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752130710328,38.8,2795.5,2795.4,37.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752130710631,38.8,2795.5,2795.4,36.53681]
["bitfinex-derivatives","ETHF0:USTF0",1752130710927,38.8,2795.5,2795.4,37.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752130712030,38.8,2795.5,2795.4,33.96621]
["bitfinex-derivatives","ETHF0:USTF0",1752130712231,38.8,2795.5,2795.4,37.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752130716631,1.33495,2796.1,2796.0,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752130716932,1.60405,2796.1,2796.0,25.23006]
["bitfinex-derivatives","ETHF0:USTF0",1752130717632,42.40405,2796.1,2796.0,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1752130717832,43.61665,2796.1,2796.0,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1752130718524,0.71506,2796.0,2795.9,27.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752130718725,2.91844643,2796.0,2795.9,27.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752130718923,3.18754643,2796.0,2795.9,28.359]
["bitfinex-derivatives","ETHF0:USTF0",1752130719123,43.98754643,2796.0,2795.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1752130719534,43.98754643,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130720538,43.71844643,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130722037,40.8,2796.0,2795.9,5.48578]
["bitfinex-derivatives","ETHF0:USTF0",1752130722929,40.8,2796.0,2795.9,4.56008]
["bitfinex-derivatives","ETHF0:USTF0",1752130726439,40.8,2796.0,2795.9,5.48578]
["bitfinex-derivatives","ETHF0:USTF0",1752130726629,40.8,2796.0,2795.9,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1752130728936,40.8,2796.0,2795.9,5.48578]
["bitfinex-derivatives","ETHF0:USTF0",1752130729135,40.8,2796.0,2795.9,29.99478]
["bitfinex-derivatives","ETHF0:USTF0",1752130735240,0.71489,2796.7,2795.9,29.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752130735540,2.09325114,2796.6,2796.5,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752130735734,2.73975114,2796.6,2796.5,25.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752130735932,4.98785114,2796.6,2796.5,25.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752130736137,45.78785114,2796.6,2796.5,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1752130736433,44.40951,2796.6,2796.5,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1752130736939,45.40029643,2796.6,2796.5,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1752130737633,0.71503,2796.1,2796.0,7.46667086]
["bitfinex-derivatives","ETHF0:USTF0",1752130737841,1.36113,2796.1,2796.0,29.07346]
["bitfinex-derivatives","ETHF0:USTF0",1752130738141,1.36113,2796.1,2796.0,28.42686]
["bitfinex-derivatives","ETHF0:USTF0",1752130738343,42.76193,2796.1,2796.0,29.07346]
["bitfinex-derivatives","ETHF0:USTF0",1752130739742,42.76193,2796.1,2796.0,28.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752130739942,43.66833,2796.1,2796.0,28.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752130740144,43.66833,2796.1,2796.0,27.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752130740345,44.91473,2796.1,2796.0,27.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752130740548,43.36223,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130740740,44.26863,2796.1,2796.0,27.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752130745449,44.26863,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130746347,44.26863,2796.1,2796.0,27.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752130747349,44.26863,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130747550,44.26863,2796.1,2796.0,27.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752130748050,44.26863,2796.1,2796.0,28.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752130748350,43.02223,2796.1,2796.0,27.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752130749650,43.02223,2796.1,2796.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1752130752654,44.26123,2796.1,2796.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1752130753353,43.02223,2796.1,2796.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1752130753754,44.26123,2796.1,2796.0,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1752130753955,43.02223,2796.1,2796.0,25.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752130754254,43.02223,2796.1,2796.0,25.86166]
["bitfinex-derivatives","ETHF0:USTF0",1752130755649,42.11583,2796.1,2796.0,25.86166]
["bitfinex-derivatives","ETHF0:USTF0",1752130759959,41.4008,2796.1,2796.0,25.86166]
["bitfinex-derivatives","ETHF0:USTF0",1752130760159,40.8,2796.1,2796.0,26.81526]
["bitfinex-derivatives","ETHF0:USTF0",1752130760358,40.8,2796.1,2796.0,27.80604643]
["bitfinex-derivatives","ETHF0:USTF0",1752130760559,40.8,2796.1,2796.0,27.43694643]
["bitfinex-derivatives","ETHF0:USTF0",1752130760759,40.8,2796.1,2796.0,29.03714643]
["bitfinex-derivatives","ETHF0:USTF0",1752130764353,3.2089737,2797.2,2797.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1752130764556,2.92510575,2797.1,2797.0,50.34739]
["bitfinex-derivatives","ETHF0:USTF0",1752130764762,2.92510575,2797.1,2797.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1752130764965,2.92510575,2797.1,2797.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752130765364,42.3525,2797.1,2797.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752130766161,42.3525,2797.1,2797.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752130766361,40.8,2797.1,2797.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752130767664,40.8,2797.1,2797.0,3.27798643]
["bitfinex-derivatives","ETHF0:USTF0",1752130767967,40.8,2797.1,2797.0,4.52568643]
["bitfinex-derivatives","ETHF0:USTF0",1752130770566,40.8,2797.1,2797.0,2.95328643]
["bitfinex-derivatives","ETHF0:USTF0",1752130770765,40.8,2797.1,2797.0,4.48808643]
["bitfinex-derivatives","ETHF0:USTF0",1752130771265,40.8,2797.1,2797.0,7.69588643]
["bitfinex-derivatives","ETHF0:USTF0",1752130782177,40.8,2797.1,2797.0,6.44818643]
["bitfinex-derivatives","ETHF0:USTF0",1752130782377,40.8,2797.1,2797.0,7.74428643]
["bitfinex-derivatives","ETHF0:USTF0",1752130784180,0.934,2797.8,2797.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752130784380,2.1776,2797.8,2797.7,50.65638643]
["bitfinex-derivatives","ETHF0:USTF0",1752130784580,3.4724,2797.8,2797.7,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752130785178,44.2724,2797.8,2797.7,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752130785877,44.987,2797.8,2797.7,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752130786484,44.2724,2797.8,2797.7,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752130787186,44.987,2797.8,2797.7,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752130788487,44.987,2797.8,2797.7,49.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752130788991,44.987,2797.8,2797.7,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752130789191,44.987,2797.8,2797.7,49.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752130790592,43.4137,2797.8,2797.7,49.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752130790792,44.3477,2797.8,2797.7,49.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752130791086,50.33848643,2797.8,2797.7,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752130791596,49.3477,2797.8,2797.7,49.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752130791890,50.33848643,2797.8,2797.7,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752130792591,51.41039643,2797.8,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130792791,4.67639643,2797.8,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130792992,3.53072,2797.7,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130793192,44.33072,2797.7,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130793390,50.6576716,2797.7,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130794792,50.65889233,2797.7,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130794989,50.65889233,2797.7,2797.6,49.65565]
["bitfinex-derivatives","ETHF0:USTF0",1752130795182,50.65889233,2797.7,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130795183,45.65889233,2797.7,2797.6,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1752130795390,0.71475,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130795589,3.27883643,2797.2,2797.1,52.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752130796092,2.28805,2797.2,2797.1,52.86158]
["bitfinex-derivatives","ETHF0:USTF0",1752130796395,45.68463459,2797.2,2797.1,52.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752130796988,45.68463459,2797.2,2797.1,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1752130796989,46.67542102,2797.2,2797.1,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1752130797689,45.68463459,2797.2,2797.1,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1752130798083,44.35595,2797.2,2797.1,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1752130798490,46.67660097,2797.2,2797.1,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1752130799493,0.71485,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130799693,1.32665,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130799888,1.32665,2796.8,2796.7,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752130799889,2.22385,2796.8,2796.7,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752130800093,43.02385,2796.8,2796.7,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752130800294,45.28763643,2796.8,2796.7,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752130800596,43.68505,2796.8,2796.7,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752130801096,44.67583643,2796.8,2796.7,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752130801291,0.71496,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130801596,1.32676,2796.4,2796.3,28.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752130801993,42.12676,2796.4,2796.3,4.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752130802292,43.02396,2796.4,2796.3,4.54538]
["bitfinex-derivatives","ETHF0:USTF0",1752130802597,43.02396,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130802598,44.01474643,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130802790,45.20884643,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130803093,0.71506,2796.0,2795.9,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1752130803393,0.71506,2796.0,2795.9,29.01647]
["bitfinex-derivatives","ETHF0:USTF0",1752130803394,1.32686,2796.0,2795.9,29.01647]
["bitfinex-derivatives","ETHF0:USTF0",1752130803584,0.71505,2796.1,2796.0,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752130803789,42.12685,2796.1,2796.0,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752130804095,42.12685,2796.1,2796.0,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1752130804292,42.12685,2796.1,2796.0,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752130804594,0.71506,2796.0,2795.9,28.39387]
["bitfinex-derivatives","ETHF0:USTF0",1752130804788,0.8972,2796.3,2796.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752130805000,1.95192,2796.2,2796.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752130805294,42.75192,2796.2,2796.1,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1752130805495,42.75192,2796.2,2796.1,25.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752130805796,43.64912,2796.2,2796.1,25.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752130805993,0.71506,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130806296,1.32686,2796.0,2795.9,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752130806597,2.22406,2796.0,2795.9,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752130806896,43.02406,2796.0,2795.9,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752130807097,43.02406,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130807290,43.02406,2796.0,2795.9,27.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752130807995,43.02406,2796.0,2795.9,28.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752130808191,43.02406,2796.0,2795.9,29.01748]
["bitfinex-derivatives","ETHF0:USTF0",1752130808600,40.8,2796.0,2795.9,30.00826643]
["bitfinex-derivatives","ETHF0:USTF0",1752130808800,41.51506,2796.0,2795.9,30.00826643]
["bitfinex-derivatives","ETHF0:USTF0",1752130809594,41.51506,2796.0,2795.9,28.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752130809899,42.41226,2796.0,2795.9,28.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752130810797,41.51506,2796.0,2795.9,29.01848]
["bitfinex-derivatives","ETHF0:USTF0",1752130811099,40.8,2796.0,2795.9,30.00548]
["bitfinex-derivatives","ETHF0:USTF0",1752130811502,40.8,2796.0,2795.9,30.62698]
["bitfinex-derivatives","ETHF0:USTF0",1752130811801,40.8,2796.0,2795.9,29.63998]
["bitfinex-derivatives","ETHF0:USTF0",1752130812491,41.51506,2796.0,2795.9,28.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752130812694,42.41226,2796.0,2795.9,27.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752130813303,42.41226,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130813503,42.41226,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130813703,41.51506,2796.0,2795.9,29.01948]
["bitfinex-derivatives","ETHF0:USTF0",1752130814703,41.51506,2796.0,2795.9,30.30468]
["bitfinex-derivatives","ETHF0:USTF0",1752130817907,41.51506,2796.0,2795.9,29.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752130818103,42.41226,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130818602,41.51506,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130819305,41.51506,2796.0,2795.9,29.01948]
["bitfinex-derivatives","ETHF0:USTF0",1752130820209,41.51506,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130822013,41.51506,2796.0,2795.9,29.01948]
["bitfinex-derivatives","ETHF0:USTF0",1752130822208,41.51506,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130823007,42.41226,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130823208,43.40304643,2796.0,2795.9,27.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752130823714,42.41226,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130823909,42.41226,2796.0,2795.9,27.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752130824310,42.41226,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130824609,42.41226,2796.0,2795.9,27.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752130825317,42.41226,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130826414,41.51506,2796.0,2795.9,28.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752130827515,42.41286,2796.0,2795.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752130827915,42.41286,2796.0,2795.9,28.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752130828415,42.41286,2796.0,2795.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752130828616,0.71524,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130828812,0.99078643,2795.5,2795.2,29.04146]
["bitfinex-derivatives","ETHF0:USTF0",1752130829115,0.71524,2795.3,2795.2,29.04146]
["bitfinex-derivatives","ETHF0:USTF0",1752130829312,41.51524,2795.3,2795.2,29.04146]
["bitfinex-derivatives","ETHF0:USTF0",1752130829913,41.51524,2795.3,2795.2,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1752130830114,41.51524,2795.3,2795.2,28.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752130830617,41.51524,2795.3,2795.2,29.04146]
["bitfinex-derivatives","ETHF0:USTF0",1752130830819,41.51524,2795.3,2795.2,30.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752130831116,41.51524,2795.3,2795.2,29.641]
["bitfinex-derivatives","ETHF0:USTF0",1752130831819,41.51524,2795.3,2795.2,30.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752130832020,41.51524,2795.3,2795.2,29.641]
["bitfinex-derivatives","ETHF0:USTF0",1752130832824,41.51524,2795.3,2795.2,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1752130833118,41.51524,2795.3,2795.2,28.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752130833514,42.50602643,2795.3,2795.2,28.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752130833719,43.40382643,2795.3,2795.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752130833922,43.40382643,2795.3,2795.2,27.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752130835018,43.40382643,2795.3,2795.2,27.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752130835815,0.71536,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130836016,0.71536,2794.8,2794.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752130836222,1.32086,2794.8,2794.7,28.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752130836423,42.12086,2794.8,2794.7,28.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752130836824,42.12086,2794.8,2794.7,29.04359]
["bitfinex-derivatives","ETHF0:USTF0",1752130837123,40.8,2794.8,2794.7,29.04259]
["bitfinex-derivatives","ETHF0:USTF0",1752130841728,40.8,2794.8,2794.7,34.95819]
["bitfinex-derivatives","ETHF0:USTF0",1752130841930,1.61294,2795.7,2795.1,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1752130842129,0.71516,2795.6,2795.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752130842325,0.6055,2795.5,2795.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752130842525,0.6055,2795.5,2795.4,28.399]
["bitfinex-derivatives","ETHF0:USTF0",1752130842926,41.4055,2795.5,2795.4,29.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752130843126,41.4055,2795.5,2795.4,6.13268643]
["bitfinex-derivatives","ETHF0:USTF0",1752130843324,41.4055,2795.5,2795.4,30.60868643]
["bitfinex-derivatives","ETHF0:USTF0",1752130845225,40.8,2795.5,2795.4,30.60868643]
["bitfinex-derivatives","ETHF0:USTF0",1752130846534,40.8,2795.5,2795.4,29.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752130846733,40.8,2795.5,2795.4,30.60868643]
["bitfinex-derivatives","ETHF0:USTF0",1752130846929,40.8,2795.5,2795.4,6.13268643]
["bitfinex-derivatives","ETHF0:USTF0",1752130847127,40.8,2795.5,2795.4,30.60668643]
["bitfinex-derivatives","ETHF0:USTF0",1752130850442,40.8,2795.5,2795.4,30.60838643]
["bitfinex-derivatives","ETHF0:USTF0",1752130850642,40.8,2795.5,2795.4,30.60668643]
["bitfinex-derivatives","ETHF0:USTF0",1752130853040,41.6978,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130853242,42.41298,2795.5,2795.4,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1752130855346,43.03888,2795.5,2795.4,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1752130856647,43.12228,2795.5,2795.4,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1752130858251,42.4071,2795.5,2795.4,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1752130858451,42.4071,2795.5,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752130858452,0.71526,2795.2,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752130858743,1.5867,2795.2,2795.1,25.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752130858949,2.3223,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752130859148,43.732,2795.5,2795.4,25.46078643]
["bitfinex-derivatives","ETHF0:USTF0",1752130859349,43.732,2795.5,2795.4,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1752130860547,42.1411,2795.5,2795.4,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1752130860749,43.1223,2795.5,2795.4,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1752130861046,40.8,2795.5,2795.4,25.18861]
["bitfinex-derivatives","ETHF0:USTF0",1752130861246,40.8,2795.5,2795.4,28.39301]
["bitfinex-derivatives","ETHF0:USTF0",1752130861445,40.8,2795.5,2795.4,29.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752130861648,40.8,2795.5,2795.4,29.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752130861849,40.8,2795.5,2795.4,29.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752130862050,40.8,2795.5,2795.4,29.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752130863351,40.8,2795.5,2795.4,28.39641]
["bitfinex-derivatives","ETHF0:USTF0",1752130864051,40.8,2795.5,2795.4,29.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752130864354,40.8,2795.5,2795.4,34.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752130864747,40.8,2795.5,2795.4,29.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752130864952,41.7812,2795.5,2795.4,25.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752130865153,42.49639,2795.5,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752130865455,1.37239,2795.5,2795.4,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1752130865950,43.76329,2795.5,2795.4,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1752130867154,43.76329,2795.5,2795.4,25.18421]
["bitfinex-derivatives","ETHF0:USTF0",1752130867656,43.0481,2795.5,2795.4,25.18421]
["bitfinex-derivatives","ETHF0:USTF0",1752130868452,42.0669,2795.5,2795.4,25.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752130869955,43.0481,2795.5,2795.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752130870146,43.0481,2795.5,2795.4,25.18321]
["bitfinex-derivatives","ETHF0:USTF0",1752130870656,42.4384,2795.5,2795.4,25.18321]
["bitfinex-derivatives","ETHF0:USTF0",1752130871251,42.4384,2795.5,2795.4,25.18661]
["bitfinex-derivatives","ETHF0:USTF0",1752130871457,41.4572,2795.5,2795.4,26.17739643]
["bitfinex-derivatives","ETHF0:USTF0",1752130871855,40.8,2795.5,2795.4,26.17739643]
["bitfinex-derivatives","ETHF0:USTF0",1752130872053,40.8,2795.5,2795.4,27.48469643]
["bitfinex-derivatives","ETHF0:USTF0",1752130875557,40.8,2795.5,2795.4,25.18661]
["bitfinex-derivatives","ETHF0:USTF0",1752130876459,40.8,2795.5,2795.4,26.17739643]
["bitfinex-derivatives","ETHF0:USTF0",1752130876860,40.8,2795.5,2795.4,27.44609643]
["bitfinex-derivatives","ETHF0:USTF0",1752130877462,40.8,2795.5,2795.4,26.45531]
["bitfinex-derivatives","ETHF0:USTF0",1752130880367,40.8,2795.5,2795.4,30.71418086]
["bitfinex-derivatives","ETHF0:USTF0",1752130880562,40.8,2795.5,2795.4,30.71408086]
["bitfinex-derivatives","ETHF0:USTF0",1752130880764,40.8,2795.5,2795.4,35.71618086]
["bitfinex-derivatives","ETHF0:USTF0",1752130881065,40.8,2795.5,2795.4,31.45731]
["bitfinex-derivatives","ETHF0:USTF0",1752130882265,40.8,2795.5,2795.4,31.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752130882462,40.8,2795.5,2795.4,31.45191]
["bitfinex-derivatives","ETHF0:USTF0",1752130882865,40.8,2795.5,2795.4,31.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752130884364,40.8,2795.5,2795.4,26.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752130884568,40.8,2795.5,2795.4,31.45191]
["bitfinex-derivatives","ETHF0:USTF0",1752130884963,40.8,2795.5,2795.4,31.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752130887373,40.8,2795.5,2795.4,26.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752130887874,0.6357,2796.1,2796.0,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752130888170,2.2294,2796.1,2796.0,25.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752130888768,1.2483,2796.1,2796.0,26.17454643]
["bitfinex-derivatives","ETHF0:USTF0",1752130888969,41.4126,2796.1,2796.0,26.17454643]
["bitfinex-derivatives","ETHF0:USTF0",1752130890274,42.3937,2796.1,2796.0,25.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752130890472,42.3937,2796.1,2796.0,25.46284695]
["bitfinex-derivatives","ETHF0:USTF0",1752130890671,41.7811,2796.1,2796.0,25.46284695]
["bitfinex-derivatives","ETHF0:USTF0",1752130890978,41.7811,2796.1,2796.0,24.74778695]
["bitfinex-derivatives","ETHF0:USTF0",1752130891173,0.71508,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130891476,2.77852643,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130891679,0.71518,2795.6,2795.5,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1752130891979,41.51518,2795.6,2795.5,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1752130892170,45.8,2795.6,2795.0,4.26084717]
["bitfinex-derivatives","ETHF0:USTF0",1752130892473,0.71525,2795.3,2795.1,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1752130892676,0.71523,2795.4,2795.1,25.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752130892876,0.6392,2795.2,2795.1,25.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752130893576,41.4392,2795.2,2795.1,25.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752130894376,42.6627,2795.2,2795.1,25.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752130894969,43.6438,2795.2,2795.1,25.17628]
["bitfinex-derivatives","ETHF0:USTF0",1752130895375,43.6438,2795.2,2795.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752130895577,0.6126,2794.9,2794.8,55.43616]
["bitfinex-derivatives","ETHF0:USTF0",1752130895878,0.6126,2794.9,2794.8,79.89816]
["bitfinex-derivatives","ETHF0:USTF0",1752130896182,41.4126,2794.9,2794.8,79.89816]
["bitfinex-derivatives","ETHF0:USTF0",1752130897876,42.3937,2794.9,2794.8,79.89816]
["bitfinex-derivatives","ETHF0:USTF0",1752130898385,42.3937,2794.9,2794.8,54.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752130898576,43.10904,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130898777,43.10904,2794.9,2794.8,27.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752130898974,44.34624,2794.9,2794.8,27.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752130899177,43.6309,2794.9,2794.8,27.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752130899377,43.6309,2794.9,2794.8,28.38716]
["bitfinex-derivatives","ETHF0:USTF0",1752130899680,43.6309,2794.9,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752130899881,43.6309,2794.9,2794.8,25.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752130900276,43.6309,2794.9,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752130900587,40.8,2794.9,2794.8,26.17584643]
["bitfinex-derivatives","ETHF0:USTF0",1752130900786,40.8,2794.9,2794.8,27.20324289]
["bitfinex-derivatives","ETHF0:USTF0",1752130901883,40.8,2794.9,2794.8,30.41104289]
["bitfinex-derivatives","ETHF0:USTF0",1752130902586,41.7811,2794.9,2794.8,28.39286]
["bitfinex-derivatives","ETHF0:USTF0",1752130903080,41.7811,2794.9,2794.8,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1752130903385,41.7811,2794.9,2794.8,28.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752130903976,43.0623,2794.9,2794.8,28.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752130904383,41.7811,2794.9,2794.8,28.39386]
["bitfinex-derivatives","ETHF0:USTF0",1752130904579,41.7811,2794.9,2794.8,28.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752130906284,42.49644,2794.9,2794.8,27.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752130907081,42.49644,2794.9,2794.8,28.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752130907283,40.8,2794.9,2794.8,28.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752130907584,40.8,2794.9,2794.8,28.39386]
["bitfinex-derivatives","ETHF0:USTF0",1752130908279,40.8,2794.9,2794.8,28.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752130908482,41.51534,2794.9,2794.8,28.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752130908682,42.72244,2794.9,2794.8,28.41786]
["bitfinex-derivatives","ETHF0:USTF0",1752130908880,42.72244,2794.9,2794.8,27.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752130909488,42.72244,2794.9,2794.8,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752130909683,0.71539,2794.7,2794.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752130909879,0.71539,2794.7,2794.6,25.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752130910076,0.71542,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130910282,0.7155,2794.3,2794.0,51.515]
["bitfinex-derivatives","ETHF0:USTF0",1752130910480,1.2071,2794.2,2794.1,25.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752130910686,0.71547,2794.4,2794.3,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1752130910883,0.71547,2794.4,2794.3,25.21747]
["bitfinex-derivatives","ETHF0:USTF0",1752130911088,0.6126,2794.4,2794.3,25.21747]
["bitfinex-derivatives","ETHF0:USTF0",1752130911287,42.3937,2794.4,2794.3,25.21747]
["bitfinex-derivatives","ETHF0:USTF0",1752130911487,43.6466,2794.4,2794.3,25.21747]
["bitfinex-derivatives","ETHF0:USTF0",1752130912187,44.36207,2794.4,2794.3,25.21747]
["bitfinex-derivatives","ETHF0:USTF0",1752130912490,43.6466,2794.4,2794.3,25.21747]
["bitfinex-derivatives","ETHF0:USTF0",1752130912991,44.36207,2794.4,2794.3,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1752130913290,0.71549,2794.3,2794.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752130913591,2.58099,2794.3,2794.2,25.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752130913789,1.8655,2794.3,2794.2,25.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752130913985,0.6126,2794.3,2794.2,25.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752130914188,41.4126,2794.3,2794.2,25.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752130914791,42.12809,2794.3,2794.2,25.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752130914985,41.4126,2794.3,2794.2,25.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752130915590,3.2078,2794.7,2794.2,2.73370289]
["bitfinex-derivatives","ETHF0:USTF0",1752130915789,0.71518,2795.6,2794.7,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1752130915988,0.71519,2795.5,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752130916289,1.2288,2795.6,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752130916290,0.6126,2795.4,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752130916490,0.6126,2795.4,2795.3,25.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752130916785,1.2288,2795.6,2795.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752130917193,1.5184,2795.6,2795.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752130917389,1.5184,2795.6,2795.5,25.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752130917692,42.3184,2795.6,2795.5,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1752130917894,42.3184,2795.6,2795.5,25.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752130918093,43.03356,2795.6,2795.5,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1752130918289,42.3184,2795.6,2795.5,25.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752130920897,40.8,2795.6,2795.5,25.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752130921203,0.9058,2796.3,2796.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752130921398,1.5565,2796.3,2796.2,25.43801]
["bitfinex-derivatives","ETHF0:USTF0",1752130922104,42.3565,2796.3,2796.2,25.43801]
["bitfinex-derivatives","ETHF0:USTF0",1752130922898,41.4507,2796.3,2796.2,25.43801]
["bitfinex-derivatives","ETHF0:USTF0",1752130923497,42.3565,2796.3,2796.2,25.43801]
["bitfinex-derivatives","ETHF0:USTF0",1752130924609,41.4507,2796.3,2796.2,25.43801]
["bitfinex-derivatives","ETHF0:USTF0",1752130925198,0.6372,2796.8,2796.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752130925199,3.845,2796.8,2796.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752130925394,3.2078,2797.3,2796.7,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1752130925594,0.9058,2797.2,2796.8,5.94083289]
["bitfinex-derivatives","ETHF0:USTF0",1752130925906,3.2078,2797.7,2797.1,5.94076289]
["bitfinex-derivatives","ETHF0:USTF0",1752130926101,0.6507,2797.6,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130926301,0.6507,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130926503,41.4507,2797.6,2797.5,25.44967]
["bitfinex-derivatives","ETHF0:USTF0",1752130927304,41.4507,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130928004,42.16535,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130929003,41.7058,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130931304,41.7058,2797.6,2797.5,25.44967]
["bitfinex-derivatives","ETHF0:USTF0",1752130932111,41.7058,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130933003,42.42045,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130933403,41.7058,2797.6,2797.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1752130933606,41.7058,2797.6,2797.5,25.44967]
["bitfinex-derivatives","ETHF0:USTF0",1752130934307,40.8,2797.6,2797.5,25.44967]
["bitfinex-derivatives","ETHF0:USTF0",1752130934506,40.8,2797.6,2797.5,26.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752130934700,40.8,2797.6,2797.5,27.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752130935806,40.8,2797.6,2797.5,27.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752130936401,40.8,2797.6,2797.5,2.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752130936707,40.8,2797.6,2797.5,27.33107]
["bitfinex-derivatives","ETHF0:USTF0",1752130938007,40.8,2797.6,2797.5,32.33107]
["bitfinex-derivatives","ETHF0:USTF0",1752130939704,40.8,2797.6,2797.5,2.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752130939911,40.8,2797.6,2797.5,27.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752130940403,40.8,2797.6,2797.5,2.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752130940604,40.8,2797.6,2797.5,27.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752130941504,0.45429505,2798.5,2797.5,37.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752130941699,0.9058,2799.0,2798.5,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1752130941904,3.2078,2799.5,2798.8,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1752130942103,3.2078,2799.5,2799.1,2.01818289]
["bitfinex-derivatives","ETHF0:USTF0",1752130942301,1.2554,2799.8,2799.2,2.01818289]
["bitfinex-derivatives","ETHF0:USTF0",1752130942502,40.8,2799.4,2799.3,25.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752130942702,40.8,2799.4,2799.3,27.46039289]
["bitfinex-derivatives","ETHF0:USTF0",1752130942910,40.8,2799.4,2799.3,35.66819289]
["bitfinex-derivatives","ETHF0:USTF0",1752130943106,3.2078,2800.1,2799.3,34.95398289]
["bitfinex-derivatives","ETHF0:USTF0",1752130943409,3.2078,2800.1,2799.6,5.22598289]
["bitfinex-derivatives","ETHF0:USTF0",1752130943709,1.36482,2799.7,2799.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752130943907,0.9058,2799.6,2799.4,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1752130944510,40.8,2799.5,2799.4,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1752130945112,40.8,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130945409,1.3143,2799.4,2799.2,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1752130945609,0.71421,2799.3,2799.2,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1752130945810,0.9058,2799.6,2799.2,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1752130946108,1.5565,2799.6,2799.2,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1752130946310,40.8,2799.3,2799.2,27.32044]
["bitfinex-derivatives","ETHF0:USTF0",1752130946911,40.8,2799.3,2799.2,26.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752130947413,40.8,2799.3,2799.2,27.32044]
["bitfinex-derivatives","ETHF0:USTF0",1752130949606,41.7074,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130949801,2.23624,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130950004,0.71427,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130950310,0.6146,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130950505,1.95708,2799.1,2798.8,27.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752130950710,0.6146,2798.9,2798.8,27.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752130951007,1.522,2798.9,2798.8,27.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752130951212,1.522,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130951213,3.48022,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130951412,2.7659,2798.9,2798.5,54.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752130951609,41.51439,2798.6,2798.5,51.477]
["bitfinex-derivatives","ETHF0:USTF0",1752130951911,42.42179,2798.6,2798.5,76.188]
["bitfinex-derivatives","ETHF0:USTF0",1752130952112,0.71447,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130952311,2.23647,2798.3,2798.2,27.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752130952714,42.322,2798.3,2798.2,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1752130952912,43.03647,2798.3,2798.2,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1752130953116,44.28037,2798.3,2798.2,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1752130953309,40.8,2798.3,2798.2,25.43049]
["bitfinex-derivatives","ETHF0:USTF0",1752130954915,40.8,2798.3,2798.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1752130955115,40.8,2798.3,2798.2,25.45049]
["bitfinex-derivatives","ETHF0:USTF0",1752130955514,41.7074,2798.3,2798.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1752130955716,41.7074,2798.3,2798.2,25.44849]
["bitfinex-derivatives","ETHF0:USTF0",1752130956109,40.8,2798.3,2798.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1752130956310,40.8,2798.3,2798.2,25.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752130956707,40.8,2798.3,2798.2,27.46567289]
["bitfinex-derivatives","ETHF0:USTF0",1752130957516,1.5316,2798.9,2798.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752130957707,2.1462,2798.9,2798.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1752130958209,2.1462,2798.9,2798.8,25.44834]
["bitfinex-derivatives","ETHF0:USTF0",1752130958409,42.9462,2798.9,2798.8,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1752130958612,42.9462,2798.9,2798.6,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1752130958810,0.9074,2798.8,2798.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752130959113,3.2078,2799.6,2798.7,26.75618289]
["bitfinex-derivatives","ETHF0:USTF0",1752130959316,0.6146,2799.3,2799.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1752130959516,41.4146,2799.3,2799.2,25.46423]
["bitfinex-derivatives","ETHF0:USTF0",1752130959914,41.4146,2799.3,2799.2,28.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752130960620,40.8,2799.3,2799.2,28.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752130962814,41.7074,2799.3,2799.2,27.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752130963014,42.42163,2799.3,2799.2,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1752130963217,41.7074,2799.3,2799.2,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1752130963818,42.42161,2799.3,2799.2,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1752130964018,43.6807,2799.3,2799.2,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1752130964814,42.3656,2799.3,2799.2,25.45824]
["bitfinex-derivatives","ETHF0:USTF0",1752130965019,41.4582,2799.3,2799.2,25.45824]
["bitfinex-derivatives","ETHF0:USTF0",1752130965420,40.8,2799.3,2799.2,25.45824]
["bitfinex-derivatives","ETHF0:USTF0",1752130966421,40.8,2799.3,2799.2,28.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752130967323,0.9074,2800.0,2799.3,1.78554]
["bitfinex-derivatives","ETHF0:USTF0",1752130967625,0.6146,2799.9,2799.8,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752130967820,41.4146,2799.9,2799.8,25.44709]
["bitfinex-derivatives","ETHF0:USTF0",1752130969425,52.54798289,2799.9,2799.0,6.02949684]
["bitfinex-derivatives","ETHF0:USTF0",1752130969720,0.71433,2798.9,2798.6,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130969923,0.71433,2798.9,2798.3,5.29592285]
["bitfinex-derivatives","ETHF0:USTF0",1752130969924,2.8155,2798.8,2798.3,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130970122,0.6143,2798.8,2798.4,29.04182684]
["bitfinex-derivatives","ETHF0:USTF0",1752130970319,0.6143,2798.8,2798.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752130970520,0.71427,2799.1,2798.7,25.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752130970822,1.62169,2799.0,2798.7,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752130971023,0.71429,2799.0,2798.8,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752130971223,0.9074,2798.9,2798.8,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752130971526,1.62172,2798.9,2798.8,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752130971826,0.71435,2798.8,2798.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752130972125,2.00814,2798.9,2798.7,25.51235]
["bitfinex-derivatives","ETHF0:USTF0",1752130972623,0.9074,2798.8,2798.7,25.51235]
["bitfinex-derivatives","ETHF0:USTF0",1752130973523,1.62174,2798.8,2798.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752130973923,0.9074,2798.8,2798.7,25.51237]
["bitfinex-derivatives","ETHF0:USTF0",1752130974125,2.23634,2798.8,2798.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752130974522,5.44414,2798.8,2798.7,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1752130974724,5.44414,2798.8,2798.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752130976126,5.44414,2798.8,2798.7,25.49837]
["bitfinex-derivatives","ETHF0:USTF0",1752130977029,4.7298,2798.8,2798.7,25.49837]
["bitfinex-derivatives","ETHF0:USTF0",1752130977218,3.8224,2798.8,2798.7,25.49837]
["bitfinex-derivatives","ETHF0:USTF0",1752130978724,3.2078,2799.6,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752130978919,1.5722,2799.6,2799.5,25.49716]
["bitfinex-derivatives","ETHF0:USTF0",1752130979119,3.60344546,2799.6,2799.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1752130979327,43.08634,2799.6,2799.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1752130979527,43.08636,2799.6,2799.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752130980533,41.51416,2799.6,2799.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752130980731,42.44866,2799.6,2799.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752130981132,0.71416,2799.5,2799.4,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752130981328,2.28636,2799.5,2799.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1752130982229,1.5722,2799.5,2799.4,25.59019]
["bitfinex-derivatives","ETHF0:USTF0",1752130982424,2.28636,2799.5,2799.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1752130982934,2.28636,2799.5,2799.4,25.58819]
["bitfinex-derivatives","ETHF0:USTF0",1752130983239,2.28636,2799.5,2799.4,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1752130983639,8.57716,2799.5,2799.4,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1752130983836,4.64845,2799.5,2799.1,25.57326]
["bitfinex-derivatives","ETHF0:USTF0",1752130984142,0.71424,2799.2,2799.1,25.57326]
["bitfinex-derivatives","ETHF0:USTF0",1752130984340,1.35194,2799.2,2799.1,25.57326]
["bitfinex-derivatives","ETHF0:USTF0",1752130984535,1.5722,2799.2,2798.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752130984736,0.71429,2799.0,2798.9,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1752130985035,1.35199,2799.0,2798.9,25.57932]
["bitfinex-derivatives","ETHF0:USTF0",1752130985227,2.28649,2799.0,2798.9,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1752130985433,0.71433,2798.9,2798.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752130985740,1.5722,2798.9,2798.8,25.57334]
["bitfinex-derivatives","ETHF0:USTF0",1752130986932,2.28652,2798.9,2798.8,25.57334]
["bitfinex-derivatives","ETHF0:USTF0",1752130987133,2.28652,2798.9,2798.5,6.26200973]
["bitfinex-derivatives","ETHF0:USTF0",1752130987134,0.71439,2798.7,2798.5,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130987331,1.5722,2798.6,2798.4,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130987641,0.71444,2798.4,2798.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752130987832,0.71444,2798.4,2798.2,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130987833,0.71447,2798.3,2798.2,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130988035,2.28667,2798.3,2798.2,29.09482684]
["bitfinex-derivatives","ETHF0:USTF0",1752130988436,2.28667,2798.3,2798.2,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1752130989041,2.28667,2798.3,2798.2,25.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752130989240,1.5722,2798.3,2798.2,25.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752130989637,2.28667,2798.3,2798.2,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1752130989937,0.7145,2798.2,2798.0,51.446]
["bitfinex-derivatives","ETHF0:USTF0",1752130990138,1.5722,2798.2,2798.0,51.446]
["bitfinex-derivatives","ETHF0:USTF0",1752130990337,0.9345,2798.1,2797.8,4.24382684]
["bitfinex-derivatives","ETHF0:USTF0",1752130990546,4.4622,2798.1,2797.9,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1752130990741,1.64905,2798.0,2797.9,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1752130990948,44.34115,2798.0,2797.9,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1752130991441,43.6266,2798.0,2797.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1752130991638,43.6266,2798.0,2797.3,7.45162684]
["bitfinex-derivatives","ETHF0:USTF0",1752130991842,0.6536,2797.9,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752130992038,0.7147,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752130992242,0.7147,2797.4,2797.2,25.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752130992243,0.71474,2797.3,2797.2,25.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752130992445,1.5722,2797.3,2797.2,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1752130992647,0.71478,2797.1,2797.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752130992842,2.28698,2797.1,2797.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752130993043,2.28698,2797.1,2797.0,25.57578]
["bitfinex-derivatives","ETHF0:USTF0",1752130993245,1.5722,2797.1,2797.0,25.57578]
["bitfinex-derivatives","ETHF0:USTF0",1752130993550,0.6377,2797.1,2797.0,25.57578]
["bitfinex-derivatives","ETHF0:USTF0",1752130994953,0.6377,2797.1,2797.0,25.57878]
["bitfinex-derivatives","ETHF0:USTF0",1752130996446,0.6377,2797.1,2797.0,27.59696289]
["bitfinex-derivatives","ETHF0:USTF0",1752130996850,0.6377,2797.1,2797.0,28.88366289]
["bitfinex-derivatives","ETHF0:USTF0",1752130997051,0.9345,2797.4,2797.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752130997250,1.5722,2797.4,2797.3,25.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752130997552,4.1423,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752130997952,4.78,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752130998152,45.58,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752130998749,45.58,2797.7,2797.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1752130999052,45.58,2797.7,2797.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752130999254,45.58,2797.7,2797.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1752130999454,40.8,2797.7,2797.6,5.94063289]
["bitfinex-derivatives","ETHF0:USTF0",1752130999652,40.8,2797.7,2797.6,7.14513289]
["bitfinex-derivatives","ETHF0:USTF0",1752131000057,3.2078,2798.4,2797.8,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1752131000259,3.8455,2798.4,2798.3,2.73265289]
["bitfinex-derivatives","ETHF0:USTF0",1752131000462,0.9345,2798.7,2798.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752131000763,1.5722,2798.7,2798.6,25.60039]
["bitfinex-derivatives","ETHF0:USTF0",1752131001162,42.3722,2798.7,2798.6,25.60039]
["bitfinex-derivatives","ETHF0:USTF0",1752131001355,41.4377,2798.7,2798.6,25.60039]
["bitfinex-derivatives","ETHF0:USTF0",1752131002260,41.4377,2798.7,2798.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1752131002560,43.08657,2798.7,2798.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1752131003058,42.3722,2798.7,2798.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752131003253,0.71449,2798.2,2798.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1752131003453,0.9345,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131003652,0.6086,2798.4,2798.0,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1752131003850,40.8,2798.1,2798.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752131004052,40.8,2798.1,2798.0,25.61355]
["bitfinex-derivatives","ETHF0:USTF0",1752131004450,40.8,2798.1,2798.0,26.91235]
["bitfinex-derivatives","ETHF0:USTF0",1752131005654,40.8,2798.1,2798.0,31.91235]
["bitfinex-derivatives","ETHF0:USTF0",1752131008856,3.2078,2798.8,2798.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752131009155,3.2078,2798.8,2798.7,25.60237]
["bitfinex-derivatives","ETHF0:USTF0",1752131009358,3.8299,2798.8,2798.7,25.60237]
["bitfinex-derivatives","ETHF0:USTF0",1752131009858,44.6299,2798.8,2798.7,26.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752131010053,41.4221,2798.8,2798.7,26.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752131010650,40.8,2798.8,2798.7,26.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752131010856,40.8,2798.8,2798.7,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1752131011057,40.8,2798.8,2798.7,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1752131011258,42.72494,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131011861,42.0106,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131012057,42.72494,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131012263,42.0106,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131012464,42.72494,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131014360,43.63214,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131015058,42.9178,2798.8,2798.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1752131015258,41.7072,2798.8,2798.7,25.58237]
["bitfinex-derivatives","ETHF0:USTF0",1752131015761,40.8,2798.8,2798.7,27.45047]
["bitfinex-derivatives","ETHF0:USTF0",1752131021367,40.8,2798.8,2798.7,27.73660625]
["bitfinex-derivatives","ETHF0:USTF0",1752131022469,40.8,2798.8,2798.7,30.94440625]
["bitfinex-derivatives","ETHF0:USTF0",1752131022669,40.8,2798.8,2798.7,29.42297]
["bitfinex-derivatives","ETHF0:USTF0",1752131023768,40.8,2798.8,2798.7,30.63147]
["bitfinex-derivatives","ETHF0:USTF0",1752131024171,40.8,2798.8,2798.7,30.91654228]
["bitfinex-derivatives","ETHF0:USTF0",1752131024671,40.8,2798.8,2798.7,30.63147]
["bitfinex-derivatives","ETHF0:USTF0",1752131027174,40.8,2798.8,2798.7,30.91996314]
["bitfinex-derivatives","ETHF0:USTF0",1752131028974,40.8,2798.8,2798.7,31.72964603]
["bitfinex-derivatives","ETHF0:USTF0",1752131029174,40.8,2798.8,2798.7,31.44115289]
["bitfinex-derivatives","ETHF0:USTF0",1752131029377,40.8,2798.8,2798.7,35.68497973]
["bitfinex-derivatives","ETHF0:USTF0",1752131032177,41.7072,2798.8,2798.7,35.68497973]
["bitfinex-derivatives","ETHF0:USTF0",1752131034777,41.7072,2798.8,2798.7,33.66679684]
["bitfinex-derivatives","ETHF0:USTF0",1752131034978,41.7072,2798.8,2798.7,33.03399684]
["bitfinex-derivatives","ETHF0:USTF0",1752131035378,41.7072,2798.8,2798.7,28.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752131036279,41.7072,2798.8,2798.7,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752131036584,41.7072,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131036783,43.6226,2798.8,2798.7,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752131037383,44.33696,2798.8,2798.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1752131037579,44.33696,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131037580,43.6226,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131037782,1.3365,2798.6,2798.5,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752131037979,1.3365,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131037980,2.3175,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131038181,0.6221,2798.6,2798.5,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752131038380,0.6221,2798.6,2798.5,25.51542]
["bitfinex-derivatives","ETHF0:USTF0",1752131038579,1.33649,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131038781,2.31751,2798.6,2798.5,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752131038984,1.6031,2798.6,2798.5,25.51242]
["bitfinex-derivatives","ETHF0:USTF0",1752131039185,42.4031,2798.6,2798.5,25.51242]
["bitfinex-derivatives","ETHF0:USTF0",1752131040782,41.4333,2798.6,2798.5,25.51242]
["bitfinex-derivatives","ETHF0:USTF0",1752131040985,42.4143,2798.6,2798.5,25.51242]
["bitfinex-derivatives","ETHF0:USTF0",1752131041379,42.4143,2798.6,2798.5,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1752131041585,42.4143,2798.6,2798.5,25.50142]
["bitfinex-derivatives","ETHF0:USTF0",1752131042284,43.12869,2798.6,2798.5,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1752131043388,41.4333,2798.6,2798.5,25.50142]
["bitfinex-derivatives","ETHF0:USTF0",1752131044182,40.8,2798.6,2798.5,25.50142]
["bitfinex-derivatives","ETHF0:USTF0",1752131044389,40.8,2798.6,2798.5,27.33182]
["bitfinex-derivatives","ETHF0:USTF0",1752131048696,40.8,2798.6,2798.5,26.12932]
["bitfinex-derivatives","ETHF0:USTF0",1752131048890,41.781,2798.6,2798.5,26.12932]
["bitfinex-derivatives","ETHF0:USTF0",1752131049084,41.781,2798.6,2798.5,25.50142]
["bitfinex-derivatives","ETHF0:USTF0",1752131049488,41.781,2798.6,2798.5,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752131049790,41.781,2798.6,2798.5,29.70877235]
["bitfinex-derivatives","ETHF0:USTF0",1752131049990,41.781,2798.6,2798.5,28.99435235]
["bitfinex-derivatives","ETHF0:USTF0",1752131050186,41.781,2798.6,2798.5,29.70877235]
["bitfinex-derivatives","ETHF0:USTF0",1752131050384,41.781,2798.6,2798.5,29.70903047]
["bitfinex-derivatives","ETHF0:USTF0",1752131050588,41.781,2798.6,2798.5,25.46642]
["bitfinex-derivatives","ETHF0:USTF0",1752131050989,41.781,2798.6,2798.5,29.70898927]
["bitfinex-derivatives","ETHF0:USTF0",1752131051187,41.781,2798.6,2798.5,25.46642]
["bitfinex-derivatives","ETHF0:USTF0",1752131051788,41.781,2798.6,2798.5,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752131051993,42.49541,2798.6,2798.5,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1752131052293,42.49541,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131052494,0.6333,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131052697,1.6143,2798.5,2798.4,28.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752131053091,1.6143,2798.5,2798.4,32.91380927]
["bitfinex-derivatives","ETHF0:USTF0",1752131053492,0.6333,2798.5,2798.4,32.91380927]
["bitfinex-derivatives","ETHF0:USTF0",1752131053686,0.6333,2798.5,2798.4,28.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752131053891,0.6333,2798.5,2798.4,32.91368183]
["bitfinex-derivatives","ETHF0:USTF0",1752131054996,40.8,2798.6,2798.5,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752131055297,40.8,2798.6,2798.5,4.95657062]
["bitfinex-derivatives","ETHF0:USTF0",1752131057198,41.781,2798.6,2798.5,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752131058098,40.8,2798.6,2798.5,4.95657062]
["bitfinex-derivatives","ETHF0:USTF0",1752131058305,40.8,2798.6,2798.5,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1752131058499,40.8,2798.6,2798.5,6.26595716]
["bitfinex-derivatives","ETHF0:USTF0",1752131058998,41.781,2798.6,2798.5,25.44042]
["bitfinex-derivatives","ETHF0:USTF0",1752131059403,41.781,2798.6,2798.5,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1752131059598,41.781,2798.6,2798.5,25.44042]
["bitfinex-derivatives","ETHF0:USTF0",1752131062001,41.781,2798.6,2798.5,28.64822]
["bitfinex-derivatives","ETHF0:USTF0",1752131065497,41.781,2798.6,2798.5,32.89095716]
["bitfinex-derivatives","ETHF0:USTF0",1752131065908,41.781,2798.6,2798.5,28.64822]
["bitfinex-derivatives","ETHF0:USTF0",1752131066105,41.781,2798.6,2798.5,32.89095716]
["bitfinex-derivatives","ETHF0:USTF0",1752131066407,40.8,2798.6,2798.5,32.89095716]
["bitfinex-derivatives","ETHF0:USTF0",1752131066706,41.7346,2798.6,2798.5,32.89095716]
["bitfinex-derivatives","ETHF0:USTF0",1752131067302,40.8,2798.6,2798.5,32.89095716]
["bitfinex-derivatives","ETHF0:USTF0",1752131067708,40.8,2798.6,2798.5,34.15215716]
["bitfinex-derivatives","ETHF0:USTF0",1752131068510,40.8,2798.6,2798.5,29.90942]
["bitfinex-derivatives","ETHF0:USTF0",1752131069107,40.8,2798.6,2798.5,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1752131069311,40.8,2798.6,2798.5,34.12939044]
["bitfinex-derivatives","ETHF0:USTF0",1752131069711,40.8,2798.6,2798.5,29.88542]
["bitfinex-derivatives","ETHF0:USTF0",1752131073108,40.8,2798.6,2798.5,35.18134285]
["bitfinex-derivatives","ETHF0:USTF0",1752131073410,40.8,2798.6,2798.5,29.88542]
["bitfinex-derivatives","ETHF0:USTF0",1752131074213,40.8,2798.6,2798.5,35.18134285]
["bitfinex-derivatives","ETHF0:USTF0",1752131074616,40.8,2798.6,2798.5,28.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752131075214,41.7346,2798.6,2798.5,28.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752131075713,41.7346,2798.6,2798.5,28.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752131075904,41.7346,2798.6,2798.5,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1752131076105,41.7346,2798.6,2798.5,28.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752131078212,40.8,2798.6,2798.5,28.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752131078810,40.8,2798.6,2798.5,29.58466447]
["bitfinex-derivatives","ETHF0:USTF0",1752131080115,40.8,2798.6,2798.5,34.88058732]
["bitfinex-derivatives","ETHF0:USTF0",1752131080412,40.8,2798.6,2798.5,29.58466447]
["bitfinex-derivatives","ETHF0:USTF0",1752131081415,40.8,2798.6,2798.5,34.88058732]
["bitfinex-derivatives","ETHF0:USTF0",1752131082017,40.8,2798.6,2798.5,36.14508732]
["bitfinex-derivatives","ETHF0:USTF0",1752131082414,40.8,2798.6,2798.5,11.47108732]
["bitfinex-derivatives","ETHF0:USTF0",1752131082613,40.8,2798.6,2798.5,33.87014285]
["bitfinex-derivatives","ETHF0:USTF0",1752131083015,41.7346,2798.6,2798.5,33.87014285]
["bitfinex-derivatives","ETHF0:USTF0",1752131083217,40.8,2798.6,2798.5,33.87014285]
["bitfinex-derivatives","ETHF0:USTF0",1752131083913,40.8,2798.6,2798.5,35.13464285]
["bitfinex-derivatives","ETHF0:USTF0",1752131091924,40.8,2798.6,2798.5,33.87014285]
["bitfinex-derivatives","ETHF0:USTF0",1752131093018,40.8,2798.6,2798.5,30.66234285]
["bitfinex-derivatives","ETHF0:USTF0",1752131093223,40.8,2798.6,2798.5,33.87014285]
["bitfinex-derivatives","ETHF0:USTF0",1752131094025,40.8,2798.6,2798.5,35.16514285]
["bitfinex-derivatives","ETHF0:USTF0",1752131094916,1.5779,2799.0,2798.9,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752131095121,3.2078,2799.7,2799.0,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1752131095321,1.2362,2799.6,2799.5,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752131095625,1.8707,2799.6,2799.5,25.31613]
["bitfinex-derivatives","ETHF0:USTF0",1752131096025,42.6707,2799.6,2799.5,25.31613]
["bitfinex-derivatives","ETHF0:USTF0",1752131096222,42.6707,2799.6,2799.5,25.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752131096422,42.6707,2799.6,2799.5,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1752131096822,43.38483,2799.6,2799.5,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1752131097021,0.71417,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131097226,1.2037,2799.4,2799.3,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1752131097420,2.7574,2799.4,2799.3,25.31421]
["bitfinex-derivatives","ETHF0:USTF0",1752131098023,1.8382,2799.4,2799.3,25.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752131098616,0.6345,2799.4,2799.3,25.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752131099124,1.5537,2799.4,2799.3,25.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752131099521,1.5537,2799.4,2799.3,25.31421]
["bitfinex-derivatives","ETHF0:USTF0",1752131100423,1.5537,2799.4,2799.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752131100724,2.7758,2799.4,2799.3,25.32021]
["bitfinex-derivatives","ETHF0:USTF0",1752131101523,0.9192,2799.4,2799.3,25.32021]
["bitfinex-derivatives","ETHF0:USTF0",1752131101722,3.3808,2799.4,2799.3,26.30865447]
["bitfinex-derivatives","ETHF0:USTF0",1752131102123,3.3808,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131102321,3.17578,2799.4,2799.3,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1752131102818,8.17578,2799.4,2799.3,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1752131103023,9.09498,2799.4,2799.3,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1752131103421,4.09498,2799.4,2799.3,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1752131103624,4.09498,2799.4,2799.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752131103828,4.09498,2799.4,2799.3,25.31421]
["bitfinex-derivatives","ETHF0:USTF0",1752131104727,4.09498,2799.4,2799.3,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1752131105330,4.09498,2799.4,2799.3,25.31421]
["bitfinex-derivatives","ETHF0:USTF0",1752131106330,3.3808,2799.4,2799.3,26.30265447]
["bitfinex-derivatives","ETHF0:USTF0",1752131106926,3.3808,2799.4,2799.3,26.94575447]
["bitfinex-derivatives","ETHF0:USTF0",1752131107126,2.4616,2799.4,2799.3,26.94575447]
["bitfinex-derivatives","ETHF0:USTF0",1752131107428,40.8,2799.6,2799.5,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752131107628,40.8,2799.6,2799.5,30.14350447]
["bitfinex-derivatives","ETHF0:USTF0",1752131108628,40.8,2799.6,2799.5,34.38391071]
["bitfinex-derivatives","ETHF0:USTF0",1752131108829,40.8,2799.6,2799.5,30.14350447]
["bitfinex-derivatives","ETHF0:USTF0",1752131109130,40.8,2799.6,2799.5,34.38391071]
["bitfinex-derivatives","ETHF0:USTF0",1752131109327,40.8,2799.6,2799.5,30.14350447]
["bitfinex-derivatives","ETHF0:USTF0",1752131109829,40.8,2799.6,2799.5,31.06140447]
["bitfinex-derivatives","ETHF0:USTF0",1752131110030,40.8,2799.6,2799.5,35.30181071]
["bitfinex-derivatives","ETHF0:USTF0",1752131110827,40.8,2799.6,2799.5,32.04984894]
["bitfinex-derivatives","ETHF0:USTF0",1752131111126,3.2078,2800.6,2799.8,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752131111127,1.63316,2800.3,2799.8,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752131111426,0.71396,2800.3,2799.9,27.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752131111633,1.324,2800.2,2800.1,0.98844447]
["bitfinex-derivatives","ETHF0:USTF0",1752131111826,2.03798,2800.2,2800.1,25.60544447]
["bitfinex-derivatives","ETHF0:USTF0",1752131112027,44.39488,2800.2,2800.1,25.60544447]
["bitfinex-derivatives","ETHF0:USTF0",1752131112224,44.39488,2800.2,2800.1,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1752131112423,43.6809,2800.2,2800.1,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1752131112627,1.78518,2799.9,2799.3,4.22790839]
["bitfinex-derivatives","ETHF0:USTF0",1752131112829,1.78553,2799.3,2798.8,5.29592285]
["bitfinex-derivatives","ETHF0:USTF0",1752131113024,0.98844447,2799.0,2798.7,5.29592285]
["bitfinex-derivatives","ETHF0:USTF0",1752131113327,3.2078,2799.1,2798.7,5.29592285]
["bitfinex-derivatives","ETHF0:USTF0",1752131113328,0.71434,2798.8,2798.7,5.29592285]
["bitfinex-derivatives","ETHF0:USTF0",1752131113628,0.71434,2798.8,2798.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1752131113831,0.71438,2798.7,2798.5,0.98844447]
["bitfinex-derivatives","ETHF0:USTF0",1752131114030,0.71439,2798.6,2798.5,0.98844447]
["bitfinex-derivatives","ETHF0:USTF0",1752131114333,1.2414,2798.7,2798.5,27.13995447]
["bitfinex-derivatives","ETHF0:USTF0",1752131114726,40.8,2798.6,2798.5,27.13995447]
["bitfinex-derivatives","ETHF0:USTF0",1752131115128,40.8,2798.6,2798.5,28.05785447]
["bitfinex-derivatives","ETHF0:USTF0",1752131118036,40.8,2798.6,2798.5,3.26385447]
["bitfinex-derivatives","ETHF0:USTF0",1752131118232,40.8,2798.6,2798.5,2.54944447]
["bitfinex-derivatives","ETHF0:USTF0",1752131118540,40.8,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131118738,0.71444,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131118939,0.71444,2798.4,2798.3,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752131119134,1.97734,2798.4,2798.3,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752131120137,42.77734,2798.4,2798.3,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752131121141,42.77734,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131121336,0.7145,2798.2,2798.0,4.84022]
["bitfinex-derivatives","ETHF0:USTF0",1752131121536,0.7145,2798.2,2798.1,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1752131121735,0.71448,2798.3,2798.1,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1752131121939,0.71452,2798.1,2797.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752131122138,0.71452,2798.1,2797.9,25.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752131122339,1.2872,2798.2,2798.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752131122539,0.71447,2798.3,2798.1,2.34604447]
["bitfinex-derivatives","ETHF0:USTF0",1752131122742,0.71447,2798.3,2798.2,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1752131122939,0.71447,2798.3,2798.2,25.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752131123242,4.54164,2798.5,2798.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1752131123541,4.54164,2798.5,2798.3,2.62080447]
["bitfinex-derivatives","ETHF0:USTF0",1752131123542,40.8,2798.4,2798.3,2.62080447]
["bitfinex-derivatives","ETHF0:USTF0",1752131123738,40.8,2798.4,2798.3,3.26390447]
["bitfinex-derivatives","ETHF0:USTF0",1752131125138,41.51444,2798.4,2798.3,3.26390447]
["bitfinex-derivatives","ETHF0:USTF0",1752131126041,40.8,2798.4,2798.3,3.26390447]
["bitfinex-derivatives","ETHF0:USTF0",1752131126342,41.51444,2798.4,2798.3,2.54944447]
["bitfinex-derivatives","ETHF0:USTF0",1752131126842,40.8,2798.4,2798.3,3.26390447]
["bitfinex-derivatives","ETHF0:USTF0",1752131127037,40.8,2798.4,2798.3,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752131127244,40.8,2798.4,2798.3,3.26390447]
["bitfinex-derivatives","ETHF0:USTF0",1752131127545,40.8,2798.4,2798.3,3.90260447]
["bitfinex-derivatives","ETHF0:USTF0",1752131127740,0.71433,2798.9,2798.4,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752131127941,0.71431,2798.9,2798.8,2.30187447]
["bitfinex-derivatives","ETHF0:USTF0",1752131128135,0.71431,2798.9,2798.8,28.01217447]
["bitfinex-derivatives","ETHF0:USTF0",1752131128340,0.7143,2799.0,2798.8,28.01217447]
["bitfinex-derivatives","ETHF0:USTF0",1752131128545,3.2078,2799.1,2799.0,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752131128745,40.8,2799.1,2799.0,25.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752131128939,40.8,2799.1,2799.0,27.02369]
["bitfinex-derivatives","ETHF0:USTF0",1752131129342,40.8,2799.1,2799.0,28.31389]
["bitfinex-derivatives","ETHF0:USTF0",1752131129843,40.8,2799.1,2799.0,26.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752131130236,40.8,2799.1,2799.0,27.02369]
["bitfinex-derivatives","ETHF0:USTF0",1752131130640,40.8,2799.1,2799.0,28.01213447]
["bitfinex-derivatives","ETHF0:USTF0",1752131132146,40.8,2799.1,2799.0,26.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752131132348,40.8,2799.1,2799.0,27.29784447]
["bitfinex-derivatives","ETHF0:USTF0",1752131132747,40.8,2799.1,2799.0,28.01213447]
["bitfinex-derivatives","ETHF0:USTF0",1752131132945,40.8,2799.1,2799.0,26.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752131133147,41.51426,2799.1,2799.0,25.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752131133945,45.8,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131134249,0.71434,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131134442,0.71437,2798.7,2798.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752131134640,0.71437,2798.7,2798.5,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752131135146,0.71437,2798.7,2798.6,25.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752131135451,40.8,2798.8,2798.7,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752131135849,40.8,2798.8,2798.7,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1752131136547,41.51434,2798.8,2798.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752131136746,40.8,2798.8,2798.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752131137352,41.51434,2798.8,2798.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752131137548,41.51434,2798.8,2798.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752131137746,40.8,2798.8,2798.7,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1752131138148,41.51434,2798.8,2798.7,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1752131138953,0.71444,2798.4,2798.3,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752131139149,0.71444,2798.4,2798.3,29.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752131139552,0.71444,2798.4,2798.3,30.20866]
["bitfinex-derivatives","ETHF0:USTF0",1752131139753,41.51444,2798.4,2798.3,29.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752131140055,41.51444,2798.4,2798.3,28.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752131140646,41.51444,2798.4,2798.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752131140849,41.51444,2798.4,2798.3,28.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752131141550,41.51444,2798.4,2798.3,29.52634447]
["bitfinex-derivatives","ETHF0:USTF0",1752131141751,41.51444,2798.4,2798.3,30.47564447]
["bitfinex-derivatives","ETHF0:USTF0",1752131142754,41.51444,2798.4,2798.3,29.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752131143056,41.51444,2798.4,2798.3,30.47564447]
["bitfinex-derivatives","ETHF0:USTF0",1752131143661,41.51444,2798.4,2798.3,5.74464447]
["bitfinex-derivatives","ETHF0:USTF0",1752131143859,41.51444,2798.4,2798.3,27.25684447]
["bitfinex-derivatives","ETHF0:USTF0",1752131144260,41.51444,2798.4,2798.3,25.70844447]
["bitfinex-derivatives","ETHF0:USTF0",1752131145356,41.51444,2798.4,2798.3,26.30754447]
["bitfinex-derivatives","ETHF0:USTF0",1752131146056,42.82474,2798.4,2798.3,26.30754447]
["bitfinex-derivatives","ETHF0:USTF0",1752131146657,42.82474,2798.4,2798.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752131146858,42.82474,2798.4,2798.3,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1752131147457,1.78617,2798.3,2798.1,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1752131147658,2.02479,2798.2,2798.1,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1752131148159,0.71454,2798.0,2797.9,1.60334447]
["bitfinex-derivatives","ETHF0:USTF0",1752131148364,0.71454,2798.0,2797.9,26.91444447]
["bitfinex-derivatives","ETHF0:USTF0",1752131148662,0.71454,2798.0,2797.9,27.86374447]
["bitfinex-derivatives","ETHF0:USTF0",1752131149462,0.71454,2798.0,2797.9,28.57831447]
["bitfinex-derivatives","ETHF0:USTF0",1752131149664,0.71454,2798.0,2797.9,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752131149965,0.71454,2798.0,2797.9,26.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752131151262,0.71454,2798.0,2797.9,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752131151463,0.71454,2798.0,2797.9,25.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752131151763,0.71459,2797.8,2797.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752131151962,0.71459,2797.8,2797.6,4.80454447]
["bitfinex-derivatives","ETHF0:USTF0",1752131151963,0.71462,2797.7,2797.6,4.80454447]
["bitfinex-derivatives","ETHF0:USTF0",1752131152264,0.71462,2797.7,2797.6,30.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752131152668,41.51462,2797.7,2797.6,30.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752131153966,41.51462,2797.7,2797.6,30.44564447]
["bitfinex-derivatives","ETHF0:USTF0",1752131154766,41.51462,2797.7,2797.6,29.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752131154962,41.51462,2797.7,2797.6,30.44564447]
["bitfinex-derivatives","ETHF0:USTF0",1752131157167,41.51462,2797.7,2797.6,30.43064447]
["bitfinex-derivatives","ETHF0:USTF0",1752131157966,41.51462,2797.7,2797.6,5.74464447]
["bitfinex-derivatives","ETHF0:USTF0",1752131158168,0.71467,2797.5,2797.4,2.54104447]
["bitfinex-derivatives","ETHF0:USTF0",1752131158365,0.71467,2797.5,2797.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752131158565,0.71472,2797.3,2797.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752131158760,0.71472,2797.3,2797.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752131159070,0.71485,2796.8,2796.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752131159260,0.71485,2796.8,2796.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752131159466,0.71485,2796.8,2796.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752131159666,41.51485,2796.8,2796.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752131159866,0.7149,2796.6,2796.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752131160164,0.71492,2796.5,2796.4,0.98844447]
["bitfinex-derivatives","ETHF0:USTF0",1752131160368,0.71492,2796.5,2796.4,26.30364447]
["bitfinex-derivatives","ETHF0:USTF0",1752131160564,0.71492,2796.5,2796.4,25.69444447]
["bitfinex-derivatives","ETHF0:USTF0",1752131160768,41.51492,2796.5,2796.4,2.54194447]
["bitfinex-derivatives","ETHF0:USTF0",1752131160968,40.8,2796.5,2796.4,27.24794447]
["bitfinex-derivatives","ETHF0:USTF0",1752131161466,40.8,2796.5,2796.4,2.54194447]
["bitfinex-derivatives","ETHF0:USTF0",1752131161764,41.51492,2796.5,2796.4,27.24494447]
["bitfinex-derivatives","ETHF0:USTF0",1752131161970,41.51492,2796.5,2796.4,2.54194447]
["bitfinex-derivatives","ETHF0:USTF0",1752131162266,0.71498,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131162470,0.71497,2796.4,2796.2,29.50144447]
["bitfinex-derivatives","ETHF0:USTF0",1752131162870,0.71498,2796.3,2796.2,30.10094447]
["bitfinex-derivatives","ETHF0:USTF0",1752131163074,0.71497,2796.4,2796.2,30.10094447]
["bitfinex-derivatives","ETHF0:USTF0",1752131163865,40.8,2796.5,2796.2,30.10094447]
["bitfinex-derivatives","ETHF0:USTF0",1752131164072,40.8,2796.5,2796.4,1.70339447]
["bitfinex-derivatives","ETHF0:USTF0",1752131164770,40.8,2796.5,2796.4,2.73052832]
["bitfinex-derivatives","ETHF0:USTF0",1752131165271,40.8,2796.5,2796.4,7.73052832]
["bitfinex-derivatives","ETHF0:USTF0",1752131165973,40.8,2796.5,2796.4,9.28402832]
["bitfinex-derivatives","ETHF0:USTF0",1752131167574,3.2078,2797.3,2796.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752131167872,3.2078,2797.3,2797.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752131168068,3.2078,2797.3,2797.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752131168472,40.8,2797.3,2797.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752131168868,40.8,2797.3,2797.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752131169273,40.8,2797.3,2797.2,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1752131169474,40.8,2797.3,2797.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752131170173,40.8,2797.3,2797.2,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1752131170569,40.8,2797.3,2797.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1752131170770,40.8,2797.3,2797.2,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1752131170966,40.8,2797.3,2797.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752131171171,40.8,2797.3,2797.2,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1752131172169,41.51472,2797.3,2797.2,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752131172369,41.51472,2797.3,2797.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752131172573,0.71476,2797.2,2797.1,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1752131173171,0.71477,2797.1,2797.0,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752131173377,1.91287,2797.1,2797.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752131173573,1.91287,2797.1,2797.0,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752131173774,42.71287,2797.1,2797.0,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752131174174,42.71287,2797.1,2797.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752131174375,0.71487,2796.7,2796.6,26.05649]
["bitfinex-derivatives","ETHF0:USTF0",1752131174575,0.71487,2796.7,2796.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752131174779,0.71487,2796.7,2796.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752131175474,0.71486,2796.8,2796.7,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752131176181,40.8,2796.8,2796.7,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752131176580,40.8,2796.8,2796.7,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1752131176879,40.8,2796.8,2796.7,6.69876]
["bitfinex-derivatives","ETHF0:USTF0",1752131181778,40.8,2796.8,2796.7,10.92508315]
["bitfinex-derivatives","ETHF0:USTF0",1752131182181,40.8,2796.8,2796.7,6.69876]
["bitfinex-derivatives","ETHF0:USTF0",1752131182381,40.8,2796.8,2796.7,10.92508315]
["bitfinex-derivatives","ETHF0:USTF0",1752131182581,40.8,2796.8,2796.7,9.37158315]
["bitfinex-derivatives","ETHF0:USTF0",1752131182781,40.8,2796.8,2796.7,10.92508315]
["bitfinex-derivatives","ETHF0:USTF0",1752131183285,40.8,2796.8,2796.7,6.69876]
["bitfinex-derivatives","ETHF0:USTF0",1752131184884,40.8,2796.8,2796.7,7.68828777]
["bitfinex-derivatives","ETHF0:USTF0",1752131185381,0.71464,2797.6,2797.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752131185580,1.97044,2797.6,2797.4,25.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752131185780,1.97044,2797.6,2797.4,26.94319]
["bitfinex-derivatives","ETHF0:USTF0",1752131185982,1.97044,2797.6,2797.4,26.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752131186182,1.97044,2797.6,2797.4,26.94319]
["bitfinex-derivatives","ETHF0:USTF0",1752131186382,40.8,2797.5,2797.4,26.94319]
["bitfinex-derivatives","ETHF0:USTF0",1752131187882,40.8,2797.5,2797.4,26.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752131188084,40.8,2797.5,2797.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1752131188280,0.98952777,2797.3,2797.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752131188487,0.71478,2797.1,2796.8,5.85534328]
["bitfinex-derivatives","ETHF0:USTF0",1752131188681,2.58876,2797.2,2796.9,26.87982]
["bitfinex-derivatives","ETHF0:USTF0",1752131188979,2.58876,2797.2,2797.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752131189184,40.8,2797.1,2797.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752131189381,40.8,2797.1,2797.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752131190487,40.8,2797.1,2797.0,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131190687,1.78656,2797.7,2797.0,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131190688,3.2078,2797.9,2797.0,30.35932777]
["bitfinex-derivatives","ETHF0:USTF0",1752131190887,3.2078,2797.9,2797.3,0.98952777]
["bitfinex-derivatives","ETHF0:USTF0",1752131191086,0.7146,2797.8,2797.5,1.70418777]
["bitfinex-derivatives","ETHF0:USTF0",1752131191386,1.2519,2797.8,2797.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131191787,42.0519,2797.8,2797.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131193185,0.71463,2797.7,2797.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752131193391,1.2519,2797.6,2797.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131193688,1.2519,2797.6,2797.5,2.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752131193888,3.92239,2797.9,2797.7,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1752131194088,40.8,2797.8,2797.7,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1752131194290,40.8,2797.8,2797.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131194882,40.8,2797.8,2797.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131195086,40.8,2797.8,2797.7,2.22262]
["bitfinex-derivatives","ETHF0:USTF0",1752131195284,40.8,2797.8,2797.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131195682,40.8,2797.8,2797.7,2.22262]
["bitfinex-derivatives","ETHF0:USTF0",1752131195887,40.8,2797.8,2797.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131196682,40.8,2797.8,2797.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752131196886,0.71466,2797.6,2797.4,2.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752131197088,0.71466,2797.6,2797.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131197284,0.71472,2797.3,2797.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752131197585,0.71472,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131197586,0.7148,2797.0,2796.9,32.99931328]
["bitfinex-derivatives","ETHF0:USTF0",1752131197792,1.2942,2797.2,2796.9,30.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752131197988,0.71478,2797.1,2796.9,29.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752131198184,0.71478,2797.1,2797.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752131198387,0.71478,2797.1,2797.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131198788,41.51478,2797.1,2797.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131201196,0.7148,2797.0,2796.9,27.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752131201687,40.8,2797.1,2796.9,28.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752131201893,41.51477,2797.1,2797.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752131202194,40.8,2797.1,2797.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752131202395,41.51477,2797.1,2797.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131203692,41.51477,2797.1,2797.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131204097,0.7148,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131204296,0.71487,2796.7,2796.6,56.61951328]
["bitfinex-derivatives","ETHF0:USTF0",1752131204493,0.71487,2796.7,2796.6,29.76751328]
["bitfinex-derivatives","ETHF0:USTF0",1752131204697,0.71487,2796.7,2796.6,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1752131204898,41.51487,2796.7,2796.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131206703,41.51487,2796.7,2796.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131209408,41.51487,2796.7,2796.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131210110,41.51487,2796.7,2796.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752131210704,0.7149,2796.6,2796.5,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1752131211110,0.7149,2796.6,2796.5,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752131211404,0.7149,2796.6,2796.5,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1752131214106,40.8,2796.7,2796.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752131214307,40.8,2796.7,2796.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752131214608,40.8,2796.7,2796.6,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752131217107,3.2078,2798.1,2796.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1752131217309,3.2078,2798.4,2798.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752131217515,1.811,2798.7,2798.1,26.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752131217809,1.811,2798.7,2798.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752131217810,1.41200028,2798.6,2798.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752131218114,3.92215,2798.8,2798.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752131218313,0.71436,2798.7,2798.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752131218514,41.51436,2798.7,2798.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131218912,0.71441,2798.5,2798.4,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1752131219113,0.71441,2798.5,2798.4,25.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752131219312,0.71441,2798.6,2798.4,26.167]
["bitfinex-derivatives","ETHF0:USTF0",1752131219616,0.71439,2798.6,2798.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752131219806,0.71439,2798.6,2798.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752131220306,0.71439,2798.6,2798.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131220714,0.7144,2798.6,2798.4,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1752131221018,0.7144,2798.6,2798.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131221216,40.8,2798.7,2798.5,5.46021]
["bitfinex-derivatives","ETHF0:USTF0",1752131221412,40.8,2798.7,2798.6,25.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752131221612,40.8,2798.7,2798.6,26.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752131221811,40.8,2798.7,2798.6,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131223116,41.51436,2798.7,2798.6,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131223319,40.8,2798.7,2798.6,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131223911,41.51436,2798.7,2798.6,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131224114,40.8,2798.7,2798.6,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131224511,41.51436,2798.7,2798.6,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131226609,41.51436,2798.7,2798.6,25.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752131227118,41.51436,2798.7,2798.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1752131227316,0.71441,2798.5,2798.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752131227517,42.0697,2798.7,2798.4,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1752131227819,0.7144,2798.6,2798.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752131228116,41.5144,2798.6,2798.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131228319,41.51439,2798.6,2798.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752131228813,40.8,2798.6,2798.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752131229118,41.51439,2798.6,2798.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752131231321,41.51439,2798.6,2798.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131232419,41.51439,2798.6,2798.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752131232622,0.71447,2798.3,2798.2,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1752131232817,0.71447,2798.3,2798.2,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752131233218,41.51447,2798.3,2798.2,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752131237424,40.8,2798.3,2798.2,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752131237822,41.51447,2798.3,2798.2,29.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752131239023,40.8,2798.3,2798.2,30.07729]
["bitfinex-derivatives","ETHF0:USTF0",1752131239227,40.8,2798.3,2798.2,31.29259]
["bitfinex-derivatives","ETHF0:USTF0",1752131242621,40.8,2798.3,2798.2,5.46029]
["bitfinex-derivatives","ETHF0:USTF0",1752131242821,40.8,2798.3,2798.2,30.07529]
["bitfinex-derivatives","ETHF0:USTF0",1752131243223,40.8,2798.3,2798.2,31.31499]
["bitfinex-derivatives","ETHF0:USTF0",1752131245429,40.8,2798.3,2798.2,36.31499]
["bitfinex-derivatives","ETHF0:USTF0",1752131246822,38.8,2798.3,2798.2,37.30357225]
["bitfinex-derivatives","ETHF0:USTF0",1752131247326,38.8,2798.3,2798.2,41.54188553]
["bitfinex-derivatives","ETHF0:USTF0",1752131247527,38.8,2798.3,2798.2,37.30357225]
["bitfinex-derivatives","ETHF0:USTF0",1752131248331,36.8,2798.3,2798.2,37.30357225]
["bitfinex-derivatives","ETHF0:USTF0",1752131250224,34.8,2798.3,2798.2,37.30357225]
["bitfinex-derivatives","ETHF0:USTF0",1752131250523,34.8,2798.3,2798.2,12.68857225]
["bitfinex-derivatives","ETHF0:USTF0",1752131250720,34.8,2798.3,2798.2,37.32107225]
["bitfinex-derivatives","ETHF0:USTF0",1752131251328,34.8,2798.3,2798.2,5.48179]
["bitfinex-derivatives","ETHF0:USTF0",1752131251623,34.8,2798.3,2798.2,34.34251753]
["bitfinex-derivatives","ETHF0:USTF0",1752131252125,34.8,2798.3,2798.2,35.33109978]
["bitfinex-derivatives","ETHF0:USTF0",1752131252525,34.8,2798.3,2798.2,32.37237225]
["bitfinex-derivatives","ETHF0:USTF0",1752131252929,34.8,2798.3,2798.2,37.37237225]
["bitfinex-derivatives","ETHF0:USTF0",1752131253528,34.8,2798.3,2798.2,11.77279]
["bitfinex-derivatives","ETHF0:USTF0",1752131253725,34.8,2798.3,2798.2,35.63118896]
["bitfinex-derivatives","ETHF0:USTF0",1752131253926,34.8,2798.3,2798.2,34.34018896]
["bitfinex-derivatives","ETHF0:USTF0",1752131254233,34.8,2798.3,2798.2,9.01569896]
["bitfinex-derivatives","ETHF0:USTF0",1752131254431,35.51447,2798.3,2798.2,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752131254635,36.79677,2798.3,2798.2,28.4151]
["bitfinex-derivatives","ETHF0:USTF0",1752131255735,36.79677,2798.3,2798.2,29.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752131255933,34.8,2798.3,2798.2,29.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752131256125,34.8,2798.3,2798.2,29.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752131256634,35.51447,2798.3,2798.2,29.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752131259237,34.8,2798.3,2798.2,29.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752131259441,34.8,2798.3,2798.2,34.34018896]
["bitfinex-derivatives","ETHF0:USTF0",1752131259736,34.8,2798.3,2798.2,33.62569896]
["bitfinex-derivatives","ETHF0:USTF0",1752131259932,1.932,2798.8,2798.2,33.62569896]
["bitfinex-derivatives","ETHF0:USTF0",1752131260139,0.6282,2798.8,2798.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1752131260329,0.6282,2798.8,2798.7,26.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752131260535,41.4282,2798.8,2798.7,25.32536]
["bitfinex-derivatives","ETHF0:USTF0",1752131260839,40.8,2798.8,2798.7,26.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752131263438,40.8,2798.8,2798.7,26.88486]
["bitfinex-derivatives","ETHF0:USTF0",1752131263642,40.8,2798.8,2798.7,26.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752131264241,40.8,2798.8,2798.7,32.37155896]
["bitfinex-derivatives","ETHF0:USTF0",1752131265738,0.71412,2799.7,2799.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752131265940,0.71412,2799.7,2799.4,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1752131266135,40.8,2799.5,2799.4,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752131266334,41.51416,2799.5,2799.4,26.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752131266538,42.80546,2799.5,2799.4,26.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752131267344,42.0913,2799.5,2799.4,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1752131267544,42.80546,2799.5,2799.4,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1752131268641,1.78547,2799.4,2798.9,4.24743984]
["bitfinex-derivatives","ETHF0:USTF0",1752131268942,1.78547,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131268943,0.71436,2798.7,2798.6,4.24743984]
["bitfinex-derivatives","ETHF0:USTF0",1752131269143,5.22191634,2798.7,2798.3,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1752131269344,2.01411634,2798.4,2798.1,4.24743984]
["bitfinex-derivatives","ETHF0:USTF0",1752131269542,0.71452,2798.1,2798.0,52.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752131269746,0.71452,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131270142,40.8,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131270447,40.8,2798.1,2798.0,77.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752131270846,40.8,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131271047,40.8,2798.1,2798.0,77.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752131272749,40.8,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131273049,40.8,2798.1,2798.0,77.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752131273245,40.8,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131273451,40.8,2798.1,2798.0,77.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752131274247,40.8,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131275551,42.0871,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131276551,40.8,2798.1,2798.0,77.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752131279352,3.2078,2799.7,2798.4,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752131279554,0.6559,2799.3,2798.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752131279743,40.8,2799.2,2799.0,25.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752131279945,40.8,2799.2,2799.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752131280150,40.8,2799.2,2799.1,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752131280350,40.8,2799.2,2799.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752131280556,40.8,2799.2,2799.0,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1752131280754,40.8,2799.2,2799.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752131281249,41.51424,2799.2,2799.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752131282951,41.51424,2799.2,2799.0,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1752131283152,41.51424,2799.2,2799.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752131284249,40.8,2799.2,2799.1,26.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752131284456,3.2078,2799.7,2799.6,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752131284646,1.40251337,2799.7,2799.6,26.88623]
["bitfinex-derivatives","ETHF0:USTF0",1752131285155,1.40251337,2799.7,2799.6,27.49953]
["bitfinex-derivatives","ETHF0:USTF0",1752131285356,42.20251337,2799.7,2799.6,27.49953]
["bitfinex-derivatives","ETHF0:USTF0",1752131285553,40.8,2799.7,2799.6,27.49953]
["bitfinex-derivatives","ETHF0:USTF0",1752131287051,3.2078,2800.9,2799.7,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1752131287256,1.39996589,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131287562,1.39996589,2800.7,2800.6,25.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752131287854,3.2078,2801.3,2800.6,26.46779269]
["bitfinex-derivatives","ETHF0:USTF0",1752131288053,7.4864316,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131288249,5.32438363,2802.8,2801.6,4.02823268]
["bitfinex-derivatives","ETHF0:USTF0",1752131288462,7.45199419,2805.7,2801.7,321.572]
["bitfinex-derivatives","ETHF0:USTF0",1752131288656,28.82438704,2807.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131288958,16.24611656,2807.3,2807.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752131289151,0.28390348,2809.5,2809.4,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752131289452,25.67178963,2810.4,2809.5,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752131289453,15.04432959,2809.6,2809.5,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752131289652,25.67178963,2810.4,2808.6,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1752131289653,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131289853,3.2078,2810.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131290156,40.8,2809.8,2808.0,0.27877218]
["bitfinex-derivatives","ETHF0:USTF0",1752131290460,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131290657,3.2078,2809.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131290849,3.2078,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131291055,3.2078,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131291251,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131291558,3.2078,2810.8,2808.6,7.85228616]
["bitfinex-derivatives","ETHF0:USTF0",1752131291757,3.2078,2810.0,2808.6,4.64448616]
["bitfinex-derivatives","ETHF0:USTF0",1752131291962,51.389,2810.0,2809.5,4.24830676]
["bitfinex-derivatives","ETHF0:USTF0",1752131292258,0.71162,2809.5,2809.3,23.71067845]
["bitfinex-derivatives","ETHF0:USTF0",1752131292457,3.2078,2809.2,2808.2,16.94695313]
["bitfinex-derivatives","ETHF0:USTF0",1752131292755,3.2078,2808.4,2808.2,3.4616168]
["bitfinex-derivatives","ETHF0:USTF0",1752131292955,69.09887206,2808.3,2806.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752131293155,3.207,2807.2,2806.7,0.46773894]
["bitfinex-derivatives","ETHF0:USTF0",1752131293360,0.71233,2806.7,2806.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752131293558,0.71261,2805.6,2805.5,25.4204297]
["bitfinex-derivatives","ETHF0:USTF0",1752131293858,0.9007,2805.6,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131294052,0.9007,2805.5,2805.4,40.27925999]
["bitfinex-derivatives","ETHF0:USTF0",1752131294451,73.838,2805.9,2805.4,40.27925999]
["bitfinex-derivatives","ETHF0:USTF0",1752131294654,74.55054,2805.9,2805.4,40.27925999]
["bitfinex-derivatives","ETHF0:USTF0",1752131294860,79.55054,2805.9,2805.4,40.27925999]
["bitfinex-derivatives","ETHF0:USTF0",1752131295063,77.0408,2805.8,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131295263,73.833,2805.8,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131295461,82.0408,2805.8,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131295661,40.8,2805.5,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131297461,74.7697,2805.8,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131297661,0.9007,2805.7,2805.4,37.07145999]
["bitfinex-derivatives","ETHF0:USTF0",1752131297854,0.9007,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131298058,78.869,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131298059,0.9007,2805.6,2805.4,16.19735801]
["bitfinex-derivatives","ETHF0:USTF0",1752131298258,0.7224507,2805.6,2805.4,16.19735801]
["bitfinex-derivatives","ETHF0:USTF0",1752131298462,40.8,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131298662,25.5369707,2805.5,2805.4,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752131298858,3.2078,2807.7,2805.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752131299062,0.7122,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131299264,21.37378779,2807.6,2806.8,10.11416513]
["bitfinex-derivatives","ETHF0:USTF0",1752131299460,0.7122,2807.2,2806.8,10.11416513]
["bitfinex-derivatives","ETHF0:USTF0",1752131299663,0.71204,2807.9,2807.1,13.16948164]
["bitfinex-derivatives","ETHF0:USTF0",1752131299964,0.71206,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131300163,0.71198,2808.1,2807.5,13.32196513]
["bitfinex-derivatives","ETHF0:USTF0",1752131300356,0.71188,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131300556,57.71088913,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131300761,0.9007,2808.5,2808.3,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1752131301065,0.9007,2808.5,2808.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752131301262,40.8,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131301458,40.8,2808.5,2808.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752131301963,40.8,2808.5,2808.4,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752131302165,40.8,2808.5,2808.4,8.91274628]
["bitfinex-derivatives","ETHF0:USTF0",1752131303265,0.7116,2809.6,2808.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752131303564,1.61221,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131303765,0.9007,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131303962,1.69314636,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131304167,40.8,2809.9,2809.6,36.507]
["bitfinex-derivatives","ETHF0:USTF0",1752131304358,40.8,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131304558,0.9007,2810.7,2809.8,5.34371351]
["bitfinex-derivatives","ETHF0:USTF0",1752131304760,1.77788,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131304965,3.2078,2811.6,2810.7,2.13591351]
["bitfinex-derivatives","ETHF0:USTF0",1752131305159,3.2078,2811.7,2810.8,7.16651658]
["bitfinex-derivatives","ETHF0:USTF0",1752131305359,0.71119,2811.2,2811.1,5.028788]
["bitfinex-derivatives","ETHF0:USTF0",1752131305666,3.2078,2812.2,2811.1,2.13591351]
["bitfinex-derivatives","ETHF0:USTF0",1752131305857,3.2078,2812.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131305858,0.71101,2811.9,2811.8,4.02047209]
["bitfinex-derivatives","ETHF0:USTF0",1752131306063,0.71101,2811.9,2811.8,6.15594256]
["bitfinex-derivatives","ETHF0:USTF0",1752131306064,1.61171,2811.9,2811.8,6.15594256]
["bitfinex-derivatives","ETHF0:USTF0",1752131306260,9.1085,2811.9,2811.1,8.236588]
["bitfinex-derivatives","ETHF0:USTF0",1752131306476,9.1085,2811.9,2810.5,87.691]
["bitfinex-derivatives","ETHF0:USTF0",1752131306477,3.14308913,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131306661,40.8,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131307259,0.3081,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131307470,0.3081,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131307964,0.71096,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131308161,3.91869,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131308362,35.80296,2816.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131308363,0.3081,2816.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131308564,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131308874,40.8,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131309066,3.14308913,2815.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131309271,40.8,2816.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131309272,3.14308913,2815.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131309764,40.8,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131310265,40.62210584,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131310467,0.71007,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131310662,0.71007,2815.7,2814.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752131310663,3.14308913,2815.7,2814.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752131310863,0.0046,2816.1,2814.8,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752131311064,3.2078,2815.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131311274,40.8,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131311463,40.8,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131311662,3.2078,2814.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131311871,44.89158913,2814.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131312069,44.89158913,2814.9,2813.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752131312268,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131312471,0.71074,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131312668,6.35088913,2813.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131312865,0.71086,2812.5,2812.4,0.46948946]
["bitfinex-derivatives","ETHF0:USTF0",1752131313069,3.14308913,2813.1,2812.4,0.46948946]
["bitfinex-derivatives","ETHF0:USTF0",1752131313070,3.2078,2814.4,2812.4,3.67728946]
["bitfinex-derivatives","ETHF0:USTF0",1752131313368,0.71069,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131313570,0.71066,2813.3,2812.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131313770,3.14308913,2813.7,2812.6,0.46953535]
["bitfinex-derivatives","ETHF0:USTF0",1752131313974,3.2078,2814.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131314174,3.2078,2814.0,2812.9,0.46953548]
["bitfinex-derivatives","ETHF0:USTF0",1752131314376,0.9485,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131314576,0.71047,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131314777,0.71053,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131315077,0.9485,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131315376,0.9485,2814.3,2814.1,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752131315572,0.77060584,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131315770,0.77060584,2814.3,2814.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752131315966,0.77060584,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131316167,0.77060584,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131316370,0.77060584,2814.3,2814.2,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1752131316666,0.77060584,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131316867,6.35088913,2815.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131317271,40.8,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131317473,3.2078,2815.3,2814.2,3.67778535]
["bitfinex-derivatives","ETHF0:USTF0",1752131317772,0.71019,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131317971,0.71017,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131318172,0.71013,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131318372,3.14308913,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131318576,41.51026,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131318778,0.71033,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131318977,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131319178,0.71033,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131319383,41.51033,2814.6,2814.5,3.54095029]
["bitfinex-derivatives","ETHF0:USTF0",1752131319585,40.8,2814.6,2813.9,90.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752131319786,40.8,2814.6,2813.9,54.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752131320079,0.71056,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131320284,0.71055,2813.8,2813.6,3.54105757]
["bitfinex-derivatives","ETHF0:USTF0",1752131320483,3.2078,2814.8,2813.7,0.33325757]
["bitfinex-derivatives","ETHF0:USTF0",1752131320786,0.7104,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131321181,0.7104,2814.4,2814.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752131321681,0.71041,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131321888,0.71044,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131322076,3.14308913,2815.2,2814.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752131322275,6.35088913,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131322476,3.2078,2815.2,2814.4,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752131322786,0.71033,2814.6,2814.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752131323287,3.2078,2815.2,2814.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131323482,0.71029,2814.8,2814.5,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1752131323680,0.71029,2814.8,2814.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131323880,1.77528,2815.5,2814.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131324084,0.71032,2814.7,2814.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131324284,1.77528,2815.5,2814.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131324285,1.77534,2815.4,2814.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752131324485,0.71029,2814.8,2814.5,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1752131324786,0.71033,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131325181,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131325382,0.71031,2814.7,2814.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752131326185,0.71031,2814.7,2814.6,1.57904065]
["bitfinex-derivatives","ETHF0:USTF0",1752131326686,1.77547,2815.2,2814.6,1.57904065]
["bitfinex-derivatives","ETHF0:USTF0",1752131326889,1.77547,2815.2,2814.6,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1752131327090,1.77531,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131327091,1.77527,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131327287,41.51024,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131327882,41.51024,2815.0,2814.9,3.24959542]
["bitfinex-derivatives","ETHF0:USTF0",1752131329485,41.51024,2815.0,2814.9,0.04179542]
["bitfinex-derivatives","ETHF0:USTF0",1752131329690,0.71024,2815.0,2814.9,0.04179542]
["bitfinex-derivatives","ETHF0:USTF0",1752131330883,42.45874,2815.0,2814.9,0.04179542]
["bitfinex-derivatives","ETHF0:USTF0",1752131331388,41.7485,2815.0,2814.9,3.95985542]
["bitfinex-derivatives","ETHF0:USTF0",1752131331586,41.7485,2815.0,2814.9,4.09050436]
["bitfinex-derivatives","ETHF0:USTF0",1752131332184,41.7485,2815.0,2814.9,9.59427971]
["bitfinex-derivatives","ETHF0:USTF0",1752131332984,41.7485,2815.0,2814.9,3.88401971]
["bitfinex-derivatives","ETHF0:USTF0",1752131333184,42.45873,2815.0,2814.9,3.88401971]
["bitfinex-derivatives","ETHF0:USTF0",1752131334495,0.9485,2815.0,2814.9,4.59427971]
["bitfinex-derivatives","ETHF0:USTF0",1752131334785,0.9485,2815.0,2814.9,3.88401971]
["bitfinex-derivatives","ETHF0:USTF0",1752131334981,1.65873,2815.0,2814.9,4.59427971]
["bitfinex-derivatives","ETHF0:USTF0",1752131335382,42.45873,2815.0,2814.9,3.88401971]
["bitfinex-derivatives","ETHF0:USTF0",1752131335588,42.45873,2815.0,2814.9,0.63442429]
["bitfinex-derivatives","ETHF0:USTF0",1752131335790,0.71031,2814.7,2814.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752131336194,5.0,2814.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131336497,0.71046,2814.1,2814.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752131336693,1.67296,2814.1,2814.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752131336889,0.71061,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131337089,0.71061,2813.6,2812.5,59.12427918]
["bitfinex-derivatives","ETHF0:USTF0",1752131337090,0.71071,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131337394,41.16415485,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131337902,41.51071,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131338196,0.71081,2812.7,2812.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752131338392,0.71081,2812.7,2812.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752131339091,40.8,2812.7,2812.6,5.13014]
["bitfinex-derivatives","ETHF0:USTF0",1752131339396,0.9625,2813.2,2812.6,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752131339597,0.9625,2813.2,2813.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752131339891,0.9625,2813.2,2812.9,6.33019392]
["bitfinex-derivatives","ETHF0:USTF0",1752131340094,0.9625,2813.1,2813.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752131340394,41.7625,2813.1,2813.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752131340595,40.8,2813.1,2813.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752131340791,41.7625,2813.1,2813.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752131341199,40.8,2813.1,2813.0,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1752131341592,42.47321,2813.1,2813.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752131341790,0.71081,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131341996,1.67331,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131342196,5.9625,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131342497,41.51089,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131342893,42.47339,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131343094,0.9625,2813.2,2812.3,42.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752131343296,0.9625,2813.2,2813.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752131343892,2.19610137,2813.2,2813.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752131344093,1.23360137,2813.2,2813.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752131344297,4.1703,2814.0,2813.3,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1752131344498,4.8808,2814.0,2813.8,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752131344693,0.9625,2813.9,2813.8,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752131345403,5.9625,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131345598,0.9625,2813.8,2813.1,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752131345902,1.67305,2813.8,2813.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752131346102,3.91825,2814.2,2814.0,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752131346299,0.9625,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131346603,0.71061,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131346794,0.71057,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131346999,0.9625,2813.5,2813.4,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752131347197,41.7625,2813.5,2813.4,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1752131347797,41.7625,2813.5,2813.4,4.04109555]
["bitfinex-derivatives","ETHF0:USTF0",1752131348297,42.47311,2813.5,2813.4,3.33045555]
["bitfinex-derivatives","ETHF0:USTF0",1752131348799,42.47311,2813.5,2813.4,0.12265555]
["bitfinex-derivatives","ETHF0:USTF0",1752131349010,0.71067,2813.3,2813.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752131349195,0.71069,2813.2,2813.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752131349394,4.98413,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131349602,0.9625,2814.2,2814.0,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752131349803,40.8,2814.1,2814.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752131350006,41.51046,2814.1,2814.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752131350199,40.8,2814.1,2814.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752131352304,40.8,2814.1,2814.0,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1752131352505,40.8,2814.1,2814.0,34.54348]
["bitfinex-derivatives","ETHF0:USTF0",1752131353102,0.71024,2815.0,2814.8,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752131353300,0.71034,2814.6,2814.4,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1752131353804,0.71036,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131354106,41.51036,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131354302,40.8,2814.5,2814.1,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752131354607,40.8,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131354809,40.8,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131355203,40.8,2814.5,2814.4,36.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752131355407,40.8,2814.5,2814.4,37.62718]
["bitfinex-derivatives","ETHF0:USTF0",1752131355607,41.51036,2814.5,2814.4,37.62718]
["bitfinex-derivatives","ETHF0:USTF0",1752131355810,40.8,2814.5,2814.4,37.62718]
["bitfinex-derivatives","ETHF0:USTF0",1752131356903,40.8,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131357106,40.8,2814.5,2814.4,37.53818]
["bitfinex-derivatives","ETHF0:USTF0",1752131358007,40.8,2814.5,2814.4,42.53818]
["bitfinex-derivatives","ETHF0:USTF0",1752131359414,38.8,2814.5,2814.4,42.53818]
["bitfinex-derivatives","ETHF0:USTF0",1752131360014,38.8,2814.5,2814.4,42.29218]
["bitfinex-derivatives","ETHF0:USTF0",1752131360207,0.8881,2814.7,2814.6,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752131360410,40.6993,2814.7,2814.6,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752131360612,40.6993,2814.7,2814.6,8.85341913]
["bitfinex-derivatives","ETHF0:USTF0",1752131360909,0.9625,2815.8,2814.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131361209,0.9625,2815.8,2813.9,54.30439392]
["bitfinex-derivatives","ETHF0:USTF0",1752131361210,0.71023,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131361415,40.8,2815.0,2814.8,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1752131361614,0.71026,2814.9,2814.8,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1752131361808,1.77542,2815.3,2814.8,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1752131361809,3.2078,2815.1,2814.8,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1752131362014,0.71038,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131362213,41.51038,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131362705,40.8,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131363310,40.8,2814.4,2814.3,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1752131363711,40.8,2814.4,2814.3,69.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752131364108,41.51038,2814.4,2814.3,69.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752131364614,42.47288,2814.4,2814.3,69.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752131365413,41.7625,2814.4,2814.3,69.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752131365608,41.7625,2814.4,2814.3,70.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752131365810,42.47288,2814.4,2814.3,69.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752131366010,42.47288,2814.4,2814.3,36.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752131366611,42.47288,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131366806,48.5385,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131367008,0.71051,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131367413,1.65611,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131367614,42.45611,2813.9,2813.8,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1752131367813,40.8,2813.9,2813.8,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1752131368018,40.8,2813.9,2813.8,33.69153]
["bitfinex-derivatives","ETHF0:USTF0",1752131368312,40.8,2813.9,2813.8,33.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752131368518,40.8,2813.9,2813.8,33.65053]
["bitfinex-derivatives","ETHF0:USTF0",1752131368719,40.8,2813.9,2813.8,36.85833]
["bitfinex-derivatives","ETHF0:USTF0",1752131369117,40.8,2813.9,2813.8,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1752131369313,40.8,2813.9,2813.8,36.80133]
["bitfinex-derivatives","ETHF0:USTF0",1752131370214,40.8,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131370415,40.8,2813.9,2813.8,36.74433]
["bitfinex-derivatives","ETHF0:USTF0",1752131370615,42.45611,2813.9,2813.8,36.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752131371420,41.7456,2813.9,2813.8,36.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752131371622,42.45611,2813.9,2813.8,36.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752131371917,41.7456,2813.9,2813.8,37.93023]
["bitfinex-derivatives","ETHF0:USTF0",1752131372716,41.7456,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131373017,0.9456,2813.8,2813.3,36.62045]
["bitfinex-derivatives","ETHF0:USTF0",1752131373210,0.7106,2813.6,2813.4,33.41263]
["bitfinex-derivatives","ETHF0:USTF0",1752131373416,40.8,2813.5,2813.4,33.41263]
["bitfinex-derivatives","ETHF0:USTF0",1752131373610,40.8,2813.5,2813.4,34.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752131373813,42.45621,2813.5,2813.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752131374009,41.7456,2813.5,2813.4,33.37463]
["bitfinex-derivatives","ETHF0:USTF0",1752131374218,41.7456,2813.5,2813.4,34.64903]
["bitfinex-derivatives","ETHF0:USTF0",1752131374418,40.8,2813.5,2813.4,34.64903]
["bitfinex-derivatives","ETHF0:USTF0",1752131374812,40.8,2813.5,2813.4,37.77142392]
["bitfinex-derivatives","ETHF0:USTF0",1752131375115,0.8166,2814.6,2813.5,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1752131375420,0.8166,2814.6,2814.5,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752131375617,0.8166,2814.6,2814.5,33.29136]
["bitfinex-derivatives","ETHF0:USTF0",1752131375812,0.71036,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131376014,42.45596,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131376218,0.71041,2814.3,2814.1,5.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752131376416,0.9456,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131376617,40.8,2814.5,2814.2,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131376618,2.91740341,2814.3,2814.2,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1752131376818,0.9456,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131377121,0.9456,2814.3,2814.2,33.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752131377320,1.65601,2814.3,2814.1,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1752131377521,0.9456,2814.3,2814.2,33.19443]
["bitfinex-derivatives","ETHF0:USTF0",1752131377818,40.8,2814.3,2814.2,34.46893]
["bitfinex-derivatives","ETHF0:USTF0",1752131379121,40.8,2814.3,2814.2,45.74131827]
["bitfinex-derivatives","ETHF0:USTF0",1752131379622,40.8,2814.3,2814.2,37.46522914]
["bitfinex-derivatives","ETHF0:USTF0",1752131379919,40.8,2814.3,2814.2,5.11422914]
["bitfinex-derivatives","ETHF0:USTF0",1752131380119,40.8,2814.3,2814.1,6.33829953]
["bitfinex-derivatives","ETHF0:USTF0",1752131380120,0.71043,2814.2,2814.1,6.33829953]
["bitfinex-derivatives","ETHF0:USTF0",1752131380426,1.65603,2814.2,2814.1,38.65339553]
["bitfinex-derivatives","ETHF0:USTF0",1752131380623,0.8189,2814.5,2814.1,38.65339553]
["bitfinex-derivatives","ETHF0:USTF0",1752131380827,0.8189,2814.5,2814.4,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1752131381016,3.2078,2815.6,2815.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752131381222,40.8,2815.6,2815.5,68.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752131381424,40.8,2815.6,2815.5,68.46419785]
["bitfinex-derivatives","ETHF0:USTF0",1752131381625,40.8,2815.6,2815.5,69.71789785]
["bitfinex-derivatives","ETHF0:USTF0",1752131381819,42.04881867,2815.6,2815.5,74.71789785]
["bitfinex-derivatives","ETHF0:USTF0",1752131382625,40.8,2815.6,2815.5,74.71789785]
["bitfinex-derivatives","ETHF0:USTF0",1752131383033,40.8,2815.6,2815.5,69.71789785]
["bitfinex-derivatives","ETHF0:USTF0",1752131383231,40.8,2815.6,2815.5,74.71789785]
["bitfinex-derivatives","ETHF0:USTF0",1752131383532,40.8,2815.6,2815.5,68.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752131383928,0.9456,2816.4,2815.6,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1752131384130,0.9456,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131384336,1.65548,2816.4,2816.3,67.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752131384527,0.6451,2816.8,2816.3,67.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752131384732,0.9456,2816.4,2816.3,67.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752131384931,42.45548,2816.4,2816.3,67.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752131385332,47.45548,2816.4,2816.3,64.151]
["bitfinex-derivatives","ETHF0:USTF0",1752131385830,0.71003,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131386030,0.71003,2815.8,2815.4,3.1223448]
["bitfinex-derivatives","ETHF0:USTF0",1752131386031,1.77523,2815.6,2815.3,3.11805066]
["bitfinex-derivatives","ETHF0:USTF0",1752131386232,1.77546,2815.2,2814.7,4.02553774]
["bitfinex-derivatives","ETHF0:USTF0",1752131386432,0.71036,2814.5,2814.4,69.1210804]
["bitfinex-derivatives","ETHF0:USTF0",1752131386830,0.71035,2814.6,2814.4,69.8314504]
["bitfinex-derivatives","ETHF0:USTF0",1752131387029,0.71035,2814.6,2814.5,4.9980804]
["bitfinex-derivatives","ETHF0:USTF0",1752131387233,40.8,2814.6,2814.5,5.7084404]
["bitfinex-derivatives","ETHF0:USTF0",1752131387433,40.8,2814.6,2814.5,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752131387838,40.8,2814.6,2814.4,122.28531256]
["bitfinex-derivatives","ETHF0:USTF0",1752131387839,41.51034,2814.6,2814.4,115.99837]
["bitfinex-derivatives","ETHF0:USTF0",1752131388230,40.8,2814.6,2814.5,5.18948938]
["bitfinex-derivatives","ETHF0:USTF0",1752131388540,40.8,2814.6,2814.5,5.89984938]
["bitfinex-derivatives","ETHF0:USTF0",1752131388737,40.8,2814.6,2814.5,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752131388939,40.8,2814.6,2814.5,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1752131389239,40.8,2814.6,2814.5,6.92096]
["bitfinex-derivatives","ETHF0:USTF0",1752131389832,40.8,2814.6,2814.5,7.89566]
["bitfinex-derivatives","ETHF0:USTF0",1752131390238,0.71009,2815.6,2814.7,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1752131390435,0.71007,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131390634,0.71007,2815.7,2815.3,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752131390838,0.71007,2815.7,2815.4,64.099]
["bitfinex-derivatives","ETHF0:USTF0",1752131391037,0.71007,2815.7,2815.4,65.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752131391238,40.8,2815.5,2815.4,65.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752131391435,40.8,2815.5,2815.4,66.01973]
["bitfinex-derivatives","ETHF0:USTF0",1752131391834,40.8,2815.5,2815.4,66.99443]
["bitfinex-derivatives","ETHF0:USTF0",1752131392036,40.8,2815.5,2815.4,65.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752131392443,40.8,2815.5,2815.4,64.099]
["bitfinex-derivatives","ETHF0:USTF0",1752131392639,41.5101,2815.5,2815.4,64.099]
["bitfinex-derivatives","ETHF0:USTF0",1752131392838,47.4557,2815.5,2815.4,54.88409546]
["bitfinex-derivatives","ETHF0:USTF0",1752131393039,0.71021,2815.1,2815.0,63.822]
["bitfinex-derivatives","ETHF0:USTF0",1752131393239,1.77533,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131393240,0.71031,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131393539,0.71031,2814.7,2814.6,67.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752131393741,41.51031,2814.7,2814.6,67.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752131394543,41.51031,2814.7,2814.6,67.10575134]
["bitfinex-derivatives","ETHF0:USTF0",1752131394743,40.8,2814.7,2814.6,67.81608134]
["bitfinex-derivatives","ETHF0:USTF0",1752131394944,40.8,2814.7,2814.6,76.93387047]
["bitfinex-derivatives","ETHF0:USTF0",1752131395437,40.8,2814.7,2814.6,71.93387047]
["bitfinex-derivatives","ETHF0:USTF0",1752131395642,40.8,2814.7,2814.6,68.79078134]
["bitfinex-derivatives","ETHF0:USTF0",1752131396443,41.51031,2814.7,2814.6,3.25675134]
["bitfinex-derivatives","ETHF0:USTF0",1752131396633,41.51031,2814.7,2814.6,35.02175134]
["bitfinex-derivatives","ETHF0:USTF0",1752131396838,40.8,2814.7,2814.6,35.73208134]
["bitfinex-derivatives","ETHF0:USTF0",1752131397739,40.8,2814.7,2814.6,36.63268134]
["bitfinex-derivatives","ETHF0:USTF0",1752131397939,40.8,2814.7,2814.6,68.27868134]
["bitfinex-derivatives","ETHF0:USTF0",1752131398244,40.8,2814.7,2814.6,67.37808134]
["bitfinex-derivatives","ETHF0:USTF0",1752131399347,40.8,2814.7,2814.6,68.27868134]
["bitfinex-derivatives","ETHF0:USTF0",1752131399944,40.8,2814.7,2814.6,73.27868134]
["bitfinex-derivatives","ETHF0:USTF0",1752131400447,0.71005,2815.8,2815.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752131400642,0.71005,2815.8,2815.6,63.91308]
["bitfinex-derivatives","ETHF0:USTF0",1752131400843,0.71005,2815.8,2815.7,63.139]
["bitfinex-derivatives","ETHF0:USTF0",1752131401238,5.71005,2815.8,2815.7,63.139]
["bitfinex-derivatives","ETHF0:USTF0",1752131401547,46.51003,2815.8,2815.7,0.04895134]
["bitfinex-derivatives","ETHF0:USTF0",1752131401743,45.8,2815.8,2815.3,63.035]
["bitfinex-derivatives","ETHF0:USTF0",1752131401949,1.77533,2815.4,2814.2,7.36000551]
["bitfinex-derivatives","ETHF0:USTF0",1752131402144,0.71046,2814.1,2814.0,4.15220551]
["bitfinex-derivatives","ETHF0:USTF0",1752131402339,1.77596,2814.4,2813.8,35.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752131402539,1.2655,2814.3,2813.8,34.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752131402847,41.51051,2813.9,2813.8,34.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752131403042,40.8,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131403345,0.71071,2813.1,2812.9,62.947]
["bitfinex-derivatives","ETHF0:USTF0",1752131403542,0.71071,2813.1,2813.0,4.15220551]
["bitfinex-derivatives","ETHF0:USTF0",1752131403742,0.71072,2813.1,2812.9,63.65776]
["bitfinex-derivatives","ETHF0:USTF0",1752131403949,1.191,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131404146,3.2078,2813.6,2813.1,62.926]
["bitfinex-derivatives","ETHF0:USTF0",1752131404352,3.2078,2813.6,2813.5,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752131404647,40.8,2813.6,2813.5,63.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752131405954,40.8,2813.6,2813.5,64.47521]
["bitfinex-derivatives","ETHF0:USTF0",1752131406448,40.8,2813.6,2813.5,63.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752131406653,40.8,2813.6,2813.5,62.864]
["bitfinex-derivatives","ETHF0:USTF0",1752131406654,41.51058,2813.6,2813.5,62.864]
["bitfinex-derivatives","ETHF0:USTF0",1752131407051,46.51058,2813.6,2813.5,62.864]
["bitfinex-derivatives","ETHF0:USTF0",1752131407546,0.71071,2813.1,2813.0,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1752131407745,0.71071,2813.1,2813.0,62.599]
["bitfinex-derivatives","ETHF0:USTF0",1752131408343,46.51071,2813.1,2813.0,62.599]
["bitfinex-derivatives","ETHF0:USTF0",1752131409156,0.7108,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131409352,0.71081,2812.8,2812.7,62.462]
["bitfinex-derivatives","ETHF0:USTF0",1752131410044,8.2078,2812.8,2812.4,62.397]
["bitfinex-derivatives","ETHF0:USTF0",1752131410248,1.1967,2812.7,2812.4,62.5]
["bitfinex-derivatives","ETHF0:USTF0",1752131410444,0.71091,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131410648,0.71091,2812.3,2812.2,34.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752131410853,5.71091,2812.3,2812.2,34.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752131411249,0.71099,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131411653,5.71099,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131411851,0.71114,2811.4,2811.3,51.174]
["bitfinex-derivatives","ETHF0:USTF0",1752131412046,1.7776,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131412251,1.1967,2811.7,2811.0,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131412448,40.8,2811.1,2811.0,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131412653,40.8,2811.1,2811.0,31.88624]
["bitfinex-derivatives","ETHF0:USTF0",1752131413250,41.51122,2811.1,2811.0,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131413651,40.8,2811.1,2811.0,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131413848,40.8,2811.1,2811.0,31.88624]
["bitfinex-derivatives","ETHF0:USTF0",1752131414357,40.8,2811.1,2811.0,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131414555,40.8,2811.1,2811.0,32.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752131414754,40.8,2811.1,2811.0,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1752131415352,40.8,2811.1,2811.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752131415557,40.8,2811.1,2811.0,31.78324]
["bitfinex-derivatives","ETHF0:USTF0",1752131415857,40.8,2811.1,2811.0,31.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752131416257,41.51122,2811.1,2810.9,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1752131416457,41.51122,2811.1,2811.0,30.993]
["bitfinex-derivatives","ETHF0:USTF0",1752131416857,41.51122,2811.1,2810.9,3.91906]
["bitfinex-derivatives","ETHF0:USTF0",1752131417058,40.8,2811.1,2811.0,31.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752131417257,40.8,2811.1,2811.0,32.92654]
["bitfinex-derivatives","ETHF0:USTF0",1752131417454,41.51122,2811.1,2811.0,63.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752131417652,41.51122,2811.1,2811.0,61.891]
["bitfinex-derivatives","ETHF0:USTF0",1752131418255,0.71124,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131418451,0.71134,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131418657,0.71144,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131418852,32.7112,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131419057,41.51144,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131419457,0.71152,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131419660,0.71154,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131420062,0.71154,2809.8,2809.7,34.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752131420355,0.71153,2809.9,2809.7,34.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752131420561,0.71154,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131420861,0.71162,2809.5,2809.4,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752131421062,0.71162,2809.5,2809.4,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1752131421254,0.71165,2809.4,2809.3,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1752131421459,0.71165,2809.4,2809.3,34.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752131421661,0.71165,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131421863,0.71172,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131422166,3.2078,2810.9,2809.0,39.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752131422354,3.04895396,2811.7,2809.0,39.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752131422355,3.2078,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131422559,0.71134,2810.7,2810.3,63.0249]
["bitfinex-derivatives","ETHF0:USTF0",1752131422759,0.71137,2810.5,2810.4,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1752131422962,0.71137,2810.5,2810.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752131422963,0.71145,2810.2,2810.0,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752131423260,40.8,2810.5,2810.1,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1752131423460,40.8,2810.5,2810.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752131423862,40.8,2810.5,2810.4,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1752131424561,3.2078,2811.2,2810.4,4.75424165]
["bitfinex-derivatives","ETHF0:USTF0",1752131424765,0.71115,2811.4,2810.7,4.98606]
["bitfinex-derivatives","ETHF0:USTF0",1752131424963,0.71113,2811.5,2811.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752131425158,3.2078,2811.6,2811.3,62.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752131425660,41.51114,2811.4,2811.3,62.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752131426460,41.51114,2811.4,2811.3,61.586]
["bitfinex-derivatives","ETHF0:USTF0",1752131426660,40.8,2811.4,2811.0,61.435]
["bitfinex-derivatives","ETHF0:USTF0",1752131426863,0.71121,2811.2,2811.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752131427361,0.71122,2811.1,2811.0,61.435]
["bitfinex-derivatives","ETHF0:USTF0",1752131427562,41.51122,2811.1,2811.0,61.435]
["bitfinex-derivatives","ETHF0:USTF0",1752131428367,41.51122,2811.1,2811.0,60.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752131428573,0.71137,2810.5,2810.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752131428770,0.71137,2810.5,2810.4,62.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752131429262,0.71139,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131429469,0.71139,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131429470,0.71149,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131429672,0.71149,2810.0,2809.9,33.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752131430065,0.71149,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131430273,0.71149,2810.0,2809.9,33.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752131430468,0.71149,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131430667,0.71149,2810.0,2809.9,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752131430976,0.71149,2810.0,2809.9,33.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752131431872,0.71149,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131432073,0.71149,2810.0,2809.9,33.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752131432269,0.71149,2810.0,2809.9,34.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752131432572,40.8,2810.0,2809.9,34.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752131432771,40.8,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131432971,41.51149,2810.0,2809.9,65.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752131433170,40.8,2810.0,2809.9,65.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752131433972,40.8,2810.0,2809.9,71.266]
["bitfinex-derivatives","ETHF0:USTF0",1752131434171,40.8,2810.0,2809.9,71.97752]
["bitfinex-derivatives","ETHF0:USTF0",1752131434473,1.77798,2811.2,2810.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752131434676,0.71129,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131434878,0.71129,2810.8,2810.7,63.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752131435073,3.2078,2811.3,2810.7,63.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752131435278,0.71127,2810.9,2810.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752131435472,40.8,2810.9,2810.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752131435678,0.71115,2811.4,2810.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752131435879,0.71115,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131436078,2.04784241,2811.4,2811.3,63.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752131436669,42.84784241,2811.4,2811.3,63.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752131436874,42.84784241,2811.4,2811.3,60.676]
["bitfinex-derivatives","ETHF0:USTF0",1752131437678,41.51115,2811.4,2811.3,60.676]
["bitfinex-derivatives","ETHF0:USTF0",1752131437979,43.83725059,2811.4,2811.3,60.676]
["bitfinex-derivatives","ETHF0:USTF0",1752131438182,47.49715,2811.4,2811.3,60.676]
["bitfinex-derivatives","ETHF0:USTF0",1752131438375,42.49715,2811.4,2811.3,60.676]
["bitfinex-derivatives","ETHF0:USTF0",1752131438776,0.71121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131438972,0.71121,2811.1,2811.0,33.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752131439174,0.71121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131439377,41.51121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131439579,41.51121,2811.1,2811.0,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752131439778,41.51121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131439975,1.7782,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131440181,0.71134,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131440385,0.71134,2810.6,2810.5,33.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752131440884,0.71134,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131441075,3.2078,2811.1,2810.5,34.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752131441275,1.77794,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131441481,0.71126,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131441683,0.71126,2810.9,2810.8,33.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752131442583,41.51126,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131442780,40.8,2810.9,2810.8,34.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752131442981,41.51126,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131443382,40.8,2810.9,2810.8,37.12302876]
["bitfinex-derivatives","ETHF0:USTF0",1752131443584,40.8,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131443785,40.8,2810.9,2810.8,39.82079]
["bitfinex-derivatives","ETHF0:USTF0",1752131444082,0.71111,2811.5,2810.8,39.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752131444384,0.71111,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131444585,0.71111,2811.5,2811.4,33.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752131444784,2.05741194,2811.5,2811.4,33.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752131445290,40.8,2811.5,2811.4,33.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752131445588,42.85730875,2811.5,2811.4,33.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752131445783,41.51111,2811.5,2811.4,33.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752131445986,0.71116,2811.3,2811.0,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1752131446186,0.71114,2811.4,2811.0,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1752131446486,0.986,2811.4,2811.1,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1752131446690,0.71119,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131446888,0.71117,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131447087,0.71115,2811.4,2811.1,30.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752131447291,0.71114,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131447992,0.71113,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131448191,0.71113,2811.5,2811.4,29.853]
["bitfinex-derivatives","ETHF0:USTF0",1752131448793,41.51113,2811.5,2811.4,29.853]
["bitfinex-derivatives","ETHF0:USTF0",1752131448989,40.8,2811.5,2811.4,29.853]
["bitfinex-derivatives","ETHF0:USTF0",1752131449292,40.8,2811.5,2811.4,30.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752131449494,40.8,2811.5,2811.4,29.853]
["bitfinex-derivatives","ETHF0:USTF0",1752131449993,40.8,2811.5,2811.4,30.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752131450498,41.51111,2811.5,2811.4,29.853]
["bitfinex-derivatives","ETHF0:USTF0",1752131450792,0.71114,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131450993,0.71114,2811.4,2811.3,32.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752131451194,0.71114,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131451389,0.71114,2811.4,2811.3,32.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752131451991,0.71114,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131451992,0.71121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131452186,0.71121,2811.1,2811.0,32.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752131452392,0.71121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131452592,41.51121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131452795,41.51121,2811.1,2811.0,32.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752131453097,41.51121,2811.1,2811.0,32.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752131453298,41.51121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131453598,41.51121,2811.1,2811.0,32.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752131453794,41.51121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131453999,41.51121,2811.1,2811.0,32.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752131454193,41.51121,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131455002,1.77825,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131455303,0.7114,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131455601,0.7114,2810.4,2810.3,32.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752131455900,41.5114,2810.4,2810.3,32.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752131456197,41.5114,2810.4,2810.3,32.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752131457196,40.8,2810.4,2810.3,32.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752131457895,40.8,2810.4,2810.3,33.46121]
["bitfinex-derivatives","ETHF0:USTF0",1752131458099,40.8,2810.4,2810.3,32.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752131458600,40.8,2810.4,2810.3,32.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752131458899,0.71136,2810.5,2810.3,32.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752131459796,0.71135,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131460000,40.8,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131460201,40.8,2810.4,2810.3,32.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752131460397,40.8,2810.4,2810.3,33.34114766]
["bitfinex-derivatives","ETHF0:USTF0",1752131460806,3.2078,2811.3,2810.9,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752131460996,0.71121,2811.1,2811.0,58.698]
["bitfinex-derivatives","ETHF0:USTF0",1752131461201,1.70111,2811.1,2811.0,58.684]
["bitfinex-derivatives","ETHF0:USTF0",1752131461396,1.70111,2811.1,2811.0,58.73293766]
["bitfinex-derivatives","ETHF0:USTF0",1752131461899,42.50111,2811.1,2811.0,58.73293766]
["bitfinex-derivatives","ETHF0:USTF0",1752131462202,42.50111,2811.1,2811.0,58.65393766]
["bitfinex-derivatives","ETHF0:USTF0",1752131462707,0.71134,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131462900,1.70124,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131463302,1.70124,2810.6,2810.5,32.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752131463506,42.50124,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131463704,42.50124,2810.6,2810.5,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752131464606,41.51134,2810.6,2810.5,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752131465100,40.8,2810.6,2810.5,29.259]
["bitfinex-derivatives","ETHF0:USTF0",1752131465308,4.1977,2811.6,2810.5,39.75803876]
["bitfinex-derivatives","ETHF0:USTF0",1752131465507,3.04895396,2812.1,2810.5,39.75803876]
["bitfinex-derivatives","ETHF0:USTF0",1752131465508,0.9899,2812.1,2811.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752131465706,0.71103,2811.8,2811.7,58.38]
["bitfinex-derivatives","ETHF0:USTF0",1752131466307,41.51103,2811.8,2811.7,58.38]
["bitfinex-derivatives","ETHF0:USTF0",1752131466504,41.51103,2811.8,2811.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752131466505,41.7899,2811.8,2811.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752131466808,3.2078,2813.7,2811.8,1.77759]
["bitfinex-derivatives","ETHF0:USTF0",1752131467105,0.71059,2813.6,2813.0,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1752131467309,4.1977,2813.7,2813.1,60.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752131467602,4.1977,2813.7,2813.1,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752131467802,4.1977,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131468006,0.71067,2813.3,2813.2,29.179]
["bitfinex-derivatives","ETHF0:USTF0",1752131468209,4.1977,2813.7,2813.2,29.179]
["bitfinex-derivatives","ETHF0:USTF0",1752131468501,0.71058,2813.6,2813.2,29.179]
["bitfinex-derivatives","ETHF0:USTF0",1752131468707,0.71061,2813.5,2813.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752131468903,0.71059,2813.6,2813.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752131469409,0.71061,2813.5,2813.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752131469809,0.71061,2813.5,2813.4,29.169]
["bitfinex-derivatives","ETHF0:USTF0",1752131470109,0.71059,2813.6,2813.4,29.169]
["bitfinex-derivatives","ETHF0:USTF0",1752131470304,0.7106,2813.5,2813.4,29.169]
["bitfinex-derivatives","ETHF0:USTF0",1752131470510,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131470810,0.71071,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131471008,0.71071,2813.1,2813.0,32.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752131471403,0.71071,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131471607,0.71081,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131471800,0.71091,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131472000,0.71082,2812.7,2812.2,32.97572]
["bitfinex-derivatives","ETHF0:USTF0",1752131472305,4.8091,2813.3,2812.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752131472609,3.2078,2814.1,2813.8,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752131472807,0.9899,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131472808,0.71038,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131473011,3.2078,2814.5,2814.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752131473206,3.2078,2814.5,2814.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752131473514,3.91809,2814.8,2814.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752131473808,3.91809,2814.8,2814.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752131473809,3.2078,2814.8,2814.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752131474304,0.71025,2814.9,2814.4,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1752131474507,3.2078,2815.1,2814.5,31.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752131474708,3.2078,2815.1,2814.5,33.82363876]
["bitfinex-derivatives","ETHF0:USTF0",1752131474908,0.7103,2814.7,2814.6,29.034]
["bitfinex-derivatives","ETHF0:USTF0",1752131475111,0.71029,2814.8,2814.6,32.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752131475412,0.7103,2814.7,2814.6,32.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752131475608,0.7103,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131476106,0.7103,2814.7,2814.6,32.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752131476306,0.9899,2815.1,2814.4,51.195]
["bitfinex-derivatives","ETHF0:USTF0",1752131476507,0.71035,2814.5,2814.4,51.195]
["bitfinex-derivatives","ETHF0:USTF0",1752131476909,0.71035,2814.5,2814.4,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1752131477108,0.71035,2814.5,2814.4,51.195]
["bitfinex-derivatives","ETHF0:USTF0",1752131477309,1.70025,2814.5,2814.4,80.148]
["bitfinex-derivatives","ETHF0:USTF0",1752131477705,1.70025,2814.5,2814.4,51.195]
["bitfinex-derivatives","ETHF0:USTF0",1752131478014,1.70025,2814.5,2814.4,80.126]
["bitfinex-derivatives","ETHF0:USTF0",1752131478715,0.71045,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131478909,0.9899,2814.5,2814.0,32.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752131479311,0.71055,2813.7,2813.6,54.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752131479708,0.71054,2813.8,2813.6,83.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752131479908,0.71055,2813.7,2813.6,54.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752131480108,0.71052,2813.9,2813.6,83.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752131480509,0.71055,2813.7,2813.6,83.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752131480705,0.71054,2813.8,2813.6,83.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752131480910,0.71056,2813.7,2813.6,83.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752131481416,0.71056,2813.7,2813.6,83.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752131481713,6.632,2814.4,2813.6,83.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752131481915,3.2078,2814.4,2813.8,2.29123876]
["bitfinex-derivatives","ETHF0:USTF0",1752131482115,0.71042,2814.3,2813.9,31.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752131482310,3.2078,2814.4,2813.9,31.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752131482513,0.71056,2813.7,2813.6,54.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752131482705,0.71051,2813.9,2813.6,83.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752131482910,3.2078,2814.4,2813.6,85.46203876]
["bitfinex-derivatives","ETHF0:USTF0",1752131483111,0.71047,2814.1,2813.7,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752131483311,0.71047,2814.1,2813.8,3.18543]
["bitfinex-derivatives","ETHF0:USTF0",1752131483512,0.71047,2814.1,2813.9,28.753]
["bitfinex-derivatives","ETHF0:USTF0",1752131483712,3.2078,2814.4,2813.9,28.753]
["bitfinex-derivatives","ETHF0:USTF0",1752131483713,0.71045,2814.2,2813.9,31.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752131483913,0.71045,2814.2,2813.9,31.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752131484112,3.2078,2814.4,2813.9,34.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752131484415,3.2078,2814.4,2814.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752131484717,0.7104,2814.3,2814.2,28.731]
["bitfinex-derivatives","ETHF0:USTF0",1752131484918,3.2078,2814.4,2814.2,28.715]
["bitfinex-derivatives","ETHF0:USTF0",1752131485112,3.2078,2814.4,2814.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752131485314,3.91806,2814.9,2814.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752131485614,0.9899,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131485815,0.71035,2814.5,2814.4,31.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752131486418,0.71034,2814.6,2814.4,31.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752131486814,0.71031,2814.7,2814.4,31.78407]
["bitfinex-derivatives","ETHF0:USTF0",1752131487112,0.71028,2814.8,2814.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752131487317,0.7103,2814.7,2814.6,28.631]
["bitfinex-derivatives","ETHF0:USTF0",1752131487518,0.71024,2815.0,2814.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752131487715,3.2078,2815.3,2814.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752131488018,0.71025,2814.9,2814.8,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752131488219,0.71025,2814.9,2814.8,31.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752131488519,0.71025,2814.9,2814.8,28.642]
["bitfinex-derivatives","ETHF0:USTF0",1752131488719,0.9372,2815.9,2814.8,84.815]
["bitfinex-derivatives","ETHF0:USTF0",1752131488915,0.71001,2815.9,2815.5,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752131489119,0.71001,2815.9,2815.6,59.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752131489320,0.70998,2816.0,2815.7,59.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752131489523,3.2078,2816.2,2815.7,59.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752131489821,0.70998,2816.0,2815.7,60.33925]
["bitfinex-derivatives","ETHF0:USTF0",1752131490119,3.2078,2816.2,2815.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752131490120,0.70995,2816.1,2815.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752131490320,3.91774,2816.2,2815.7,59.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752131490516,3.2078,2816.2,2815.8,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752131490714,3.2078,2817.0,2816.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752131490914,3.2078,2817.0,2815.9,56.66703876]
["bitfinex-derivatives","ETHF0:USTF0",1752131490915,3.2078,2817.0,2816.5,57.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131491217,0.70982,2816.6,2816.5,57.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131491815,3.2078,2816.7,2816.5,62.175]
["bitfinex-derivatives","ETHF0:USTF0",1752131492018,3.2078,2817.0,2816.6,30.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752131492421,3.2078,2817.0,2816.7,28.609]
["bitfinex-derivatives","ETHF0:USTF0",1752131492921,0.70969,2817.2,2816.7,29.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752131493123,1.29505592,2817.1,2816.8,30.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752131493318,3.2078,2817.6,2817.0,2.29123876]
["bitfinex-derivatives","ETHF0:USTF0",1752131493621,1.22018445,2817.5,2817.4,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752131493820,7.19395396,2818.7,2817.5,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1752131494022,3.04895396,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131494321,3.04895396,2818.4,2817.8,28.625]
["bitfinex-derivatives","ETHF0:USTF0",1752131494523,3.04895396,2818.6,2817.9,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752131495021,0.70967,2817.2,2817.1,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1752131495220,0.70967,2817.2,2817.1,79.875]
["bitfinex-derivatives","ETHF0:USTF0",1752131495420,3.2078,2818.0,2817.1,79.875]
["bitfinex-derivatives","ETHF0:USTF0",1752131495619,0.70953,2817.8,2817.4,2.29123876]
["bitfinex-derivatives","ETHF0:USTF0",1752131495919,3.04895396,2818.3,2817.6,2.29123876]
["bitfinex-derivatives","ETHF0:USTF0",1752131496120,3.04895396,2818.5,2818.0,2.29123876]
["bitfinex-derivatives","ETHF0:USTF0",1752131496318,3.04895396,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131496522,3.04895396,2818.6,2818.4,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752131496719,0.70934,2818.5,2818.4,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752131497023,0.70933,2818.6,2818.4,28.721]
["bitfinex-derivatives","ETHF0:USTF0",1752131497322,0.70928,2818.8,2818.5,0.47499528]
["bitfinex-derivatives","ETHF0:USTF0",1752131497524,0.7093,2818.7,2818.6,29.20499528]
["bitfinex-derivatives","ETHF0:USTF0",1752131497730,3.2078,2820.3,2818.8,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1752131497924,0.70894,2820.2,2819.2,5.49903876]
["bitfinex-derivatives","ETHF0:USTF0",1752131498121,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131498321,3.2078,2820.1,2819.6,29.27969873]
["bitfinex-derivatives","ETHF0:USTF0",1752131498630,3.2078,2820.1,2818.7,2.29123876]
["bitfinex-derivatives","ETHF0:USTF0",1752131498631,3.2078,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131498834,0.70908,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131499131,0.70909,2819.5,2819.4,0.47382038]
["bitfinex-derivatives","ETHF0:USTF0",1752131499331,1.64629,2819.5,2819.4,0.47382038]
["bitfinex-derivatives","ETHF0:USTF0",1752131499721,0.70909,2819.5,2819.4,0.47382038]
["bitfinex-derivatives","ETHF0:USTF0",1752131499929,1.64629,2819.5,2819.4,29.25082038]
["bitfinex-derivatives","ETHF0:USTF0",1752131500126,1.64629,2819.5,2818.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752131500127,5.9372,2819.5,2818.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752131500330,0.70942,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131501027,0.7097,2817.3,2817.2,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752131501223,0.9372,2818.3,2817.2,35.10691979]
["bitfinex-derivatives","ETHF0:USTF0",1752131501429,0.70955,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131501628,0.70954,2818.0,2817.7,31.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752131501829,0.70955,2817.9,2817.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752131502131,3.2078,2818.5,2817.8,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752131502431,3.2078,2818.5,2818.0,6.33091979]
["bitfinex-derivatives","ETHF0:USTF0",1752131502628,3.2078,2818.5,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1752131502827,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131503033,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131503331,0.7096,2817.8,2817.5,28.757]
["bitfinex-derivatives","ETHF0:USTF0",1752131503526,0.70961,2817.7,2817.5,31.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752131503730,0.70961,2817.7,2817.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752131503925,0.70963,2817.7,2817.6,28.76]
["bitfinex-derivatives","ETHF0:USTF0",1752131504231,0.70951,2818.1,2817.6,29.46963]
["bitfinex-derivatives","ETHF0:USTF0",1752131504527,0.70951,2818.1,2817.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752131504727,3.2078,2818.5,2817.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752131504922,3.2078,2818.5,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752131505129,3.9172,2818.5,2818.2,31.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752131505327,3.2078,2818.5,2818.2,31.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752131505734,3.2078,2818.5,2818.3,3.00855]
["bitfinex-derivatives","ETHF0:USTF0",1752131505930,3.2078,2818.5,2818.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752131506126,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131506430,0.70951,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131506629,0.70949,2818.2,2818.0,28.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131506829,3.2078,2818.5,2818.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752131507033,0.70949,2818.2,2818.1,28.672]
["bitfinex-derivatives","ETHF0:USTF0",1752131507228,0.70953,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131507428,0.70946,2818.3,2817.9,31.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752131507625,3.2078,2818.5,2818.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752131507828,0.70945,2818.3,2818.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752131508231,3.2078,2818.5,2818.1,28.615]
["bitfinex-derivatives","ETHF0:USTF0",1752131508429,0.70953,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131508631,3.3447,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131508831,3.2078,2818.3,2818.0,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1752131509038,3.3447,2818.4,2818.0,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1752131509230,4.98129,2818.6,2818.0,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1752131509231,3.2078,2818.6,2818.0,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1752131509532,0.70953,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131509738,3.2078,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131510031,0.70963,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131510238,0.70963,2817.6,2817.5,31.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752131510426,4.145,2818.1,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752131510631,3.2078,2818.1,2817.5,31.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752131510832,3.91732,2818.1,2817.6,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752131511037,3.2078,2818.1,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752131511239,0.70959,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131511434,0.70963,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131511836,0.70963,2817.6,2817.5,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752131512140,2.3516,2817.9,2817.5,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752131512329,0.9372,2818.0,2817.5,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752131512534,0.70961,2817.7,2817.5,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752131512737,0.70963,2817.6,2817.5,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752131512932,0.70963,2817.6,2817.5,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752131513130,0.9372,2818.0,2817.5,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752131513334,0.70961,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131513529,0.9372,2818.0,2817.6,28.489]
["bitfinex-derivatives","ETHF0:USTF0",1752131513739,0.70958,2817.9,2817.6,31.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752131513938,0.70943,2818.4,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752131514233,0.70944,2818.4,2817.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131514538,1.64662,2818.5,2818.0,29.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752131514939,0.70943,2818.4,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752131515142,0.9372,2818.5,2818.2,29.17048]
["bitfinex-derivatives","ETHF0:USTF0",1752131515435,0.70943,2818.4,2818.2,28.461]
["bitfinex-derivatives","ETHF0:USTF0",1752131515740,3.1099,2818.6,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752131515943,0.70945,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131516136,1.64665,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131517342,1.64665,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131517343,5.9372,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131517639,4.1262,2818.2,2817.5,33.36092]
["bitfinex-derivatives","ETHF0:USTF0",1752131517837,0.9641,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752131518442,1.67358,2818.2,2818.0,29.08651]
["bitfinex-derivatives","ETHF0:USTF0",1752131518738,4.22608,2818.6,2818.0,29.08651]
["bitfinex-derivatives","ETHF0:USTF0",1752131518739,0.7095,2818.1,2818.0,28.377]
["bitfinex-derivatives","ETHF0:USTF0",1752131518940,0.9641,2818.1,2817.9,28.333]
["bitfinex-derivatives","ETHF0:USTF0",1752131519240,0.9641,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131519540,1.6736,2818.1,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752131519739,1.6736,2818.1,2818.0,28.323]
["bitfinex-derivatives","ETHF0:USTF0",1752131519940,0.9641,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131520139,0.70955,2817.9,2817.8,31.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752131520341,0.9641,2818.0,2817.8,32.20538]
["bitfinex-derivatives","ETHF0:USTF0",1752131520342,4.12535,2818.0,2817.8,32.20538]
["bitfinex-derivatives","ETHF0:USTF0",1752131520537,0.70955,2817.9,2817.8,31.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752131520737,0.9641,2818.4,2817.8,33.26973]
["bitfinex-derivatives","ETHF0:USTF0",1752131520939,0.9641,2818.4,2817.9,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752131521139,0.70946,2818.3,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752131521339,0.9641,2818.4,2818.2,28.289]
["bitfinex-derivatives","ETHF0:USTF0",1752131521540,3.2078,2818.7,2818.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752131521741,0.70946,2818.3,2818.2,28.289]
["bitfinex-derivatives","ETHF0:USTF0",1752131521940,0.70956,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131522135,1.67366,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131522838,0.9641,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131523140,2.2997,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131523342,0.70954,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752131523740,1.67363,2818.1,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752131523942,2.2997,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131523943,0.70956,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131524146,1.67366,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131524345,0.70959,2817.8,2817.7,28.201]
["bitfinex-derivatives","ETHF0:USTF0",1752131524548,0.70958,2817.9,2817.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752131524747,0.70959,2817.8,2817.7,28.91059]
["bitfinex-derivatives","ETHF0:USTF0",1752131524940,3.2078,2818.0,2817.7,28.201]
["bitfinex-derivatives","ETHF0:USTF0",1752131524941,0.70956,2817.9,2817.7,28.201]
["bitfinex-derivatives","ETHF0:USTF0",1752131525142,5.7455,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131525341,0.70952,2818.1,2817.9,28.90355]
["bitfinex-derivatives","ETHF0:USTF0",1752131525546,0.70954,2818.0,2817.9,28.194]
["bitfinex-derivatives","ETHF0:USTF0",1752131525743,4.1719,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131525944,0.9641,2818.0,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131526144,1.67368,2817.9,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131526345,4.7814,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131526547,0.9641,2818.2,2818.1,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1752131526747,0.70943,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131526939,0.9641,2818.7,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1752131527144,0.9641,2818.7,2818.4,31.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752131527943,0.70938,2818.6,2818.4,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1752131528342,1.67348,2818.6,2818.4,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1752131528539,1.67348,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131528540,0.7095,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131528744,0.70949,2818.2,2818.1,28.1]
["bitfinex-derivatives","ETHF0:USTF0",1752131528942,0.70949,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131528943,0.70951,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131529147,0.9641,2818.1,2818.0,31.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752131529349,1.67361,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131529542,4.10451,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131530845,0.70959,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752131531042,4.1719,2817.8,2817.2,3.07695635]
["bitfinex-derivatives","ETHF0:USTF0",1752131531251,3.2078,2817.4,2816.5,5.57085635]
["bitfinex-derivatives","ETHF0:USTF0",1752131531445,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131531649,4.72759828,2817.0,2816.5,28.083]
["bitfinex-derivatives","ETHF0:USTF0",1752131531951,0.70987,2816.7,2816.5,28.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752131532147,0.70989,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131532355,1.67399,2816.6,2816.5,28.084]
["bitfinex-derivatives","ETHF0:USTF0",1752131532556,0.70991,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131532755,1.67401,2816.5,2816.4,31.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752131533158,0.9641,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131533354,1.67401,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131533857,2.73893,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131534052,0.70999,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131534360,3.2078,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131534657,0.9641,2816.9,2816.7,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1752131534951,0.70993,2816.5,2816.4,28.088]
["bitfinex-derivatives","ETHF0:USTF0",1752131535156,0.70994,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131535356,0.70993,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131535657,0.70994,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131535852,0.9641,2816.8,2816.3,5.48714213]
["bitfinex-derivatives","ETHF0:USTF0",1752131536156,0.70988,2816.7,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752131536457,1.67395,2816.8,2816.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752131536654,0.70982,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131536958,3.2078,2817.4,2816.8,28.087]
["bitfinex-derivatives","ETHF0:USTF0",1752131537157,0.70976,2817.2,2817.0,2.27934213]
["bitfinex-derivatives","ETHF0:USTF0",1752131537352,0.70976,2817.2,2817.0,4.81264213]
["bitfinex-derivatives","ETHF0:USTF0",1752131537551,0.70976,2817.2,2817.0,5.52242213]
["bitfinex-derivatives","ETHF0:USTF0",1752131537757,3.2078,2817.4,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131538350,3.2078,2817.4,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131538556,3.2078,2817.4,2817.3,0.70625831]
["bitfinex-derivatives","ETHF0:USTF0",1752131539061,0.70963,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131539363,0.70964,2817.6,2817.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752131539558,0.70963,2817.7,2817.5,56.179]
["bitfinex-derivatives","ETHF0:USTF0",1752131539859,0.70964,2817.6,2817.5,56.179]
["bitfinex-derivatives","ETHF0:USTF0",1752131540260,1.67374,2817.6,2817.5,56.179]
["bitfinex-derivatives","ETHF0:USTF0",1752131541560,1.67374,2817.6,2816.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1752131541561,0.70971,2817.3,2817.2,56.173]
["bitfinex-derivatives","ETHF0:USTF0",1752131541761,0.9641,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131541962,0.70983,2816.9,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752131542157,0.70984,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752131542459,0.70982,2816.9,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752131542649,0.70986,2816.7,2816.6,28.086]
["bitfinex-derivatives","ETHF0:USTF0",1752131542852,0.70989,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131543156,0.71,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131543357,3.2078,2817.0,2816.1,31.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752131543557,0.70982,2816.9,2816.4,5.48714213]
["bitfinex-derivatives","ETHF0:USTF0",1752131543752,0.9641,2817.2,2816.8,2.27934213]
["bitfinex-derivatives","ETHF0:USTF0",1752131544056,2.3365,2817.5,2816.8,2.27934213]
["bitfinex-derivatives","ETHF0:USTF0",1752131544057,0.70978,2817.1,2816.8,33.57214213]
["bitfinex-derivatives","ETHF0:USTF0",1752131544257,0.70975,2817.2,2816.8,33.57214213]
["bitfinex-derivatives","ETHF0:USTF0",1752131544454,0.70975,2817.2,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752131544660,0.70973,2817.3,2816.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752131544858,0.70974,2817.2,2816.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752131545062,0.70974,2817.2,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752131545262,3.2078,2817.6,2817.0,2.27934213]
["bitfinex-derivatives","ETHF0:USTF0",1752131545462,0.70971,2817.3,2817.1,3.08446]
["bitfinex-derivatives","ETHF0:USTF0",1752131545662,0.70968,2817.5,2817.2,28.79272]
["bitfinex-derivatives","ETHF0:USTF0",1752131546264,3.2078,2817.6,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131546465,3.91744,2817.6,2817.3,3.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752131546760,0.70966,2817.5,2817.3,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752131546965,0.70966,2817.5,2817.3,3.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752131547366,0.70966,2817.5,2817.3,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752131548064,0.9397,2817.8,2817.3,3.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752131548264,0.70966,2817.6,2817.3,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752131548468,0.9397,2817.8,2817.3,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752131548662,0.70967,2817.5,2817.3,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752131548867,0.70967,2817.5,2817.4,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1752131549462,0.70966,2817.6,2817.4,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1752131549858,0.70964,2817.6,2817.4,28.78969]
["bitfinex-derivatives","ETHF0:USTF0",1752131550064,0.70966,2817.5,2817.3,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752131550264,0.70966,2817.5,2817.4,28.076]
["bitfinex-derivatives","ETHF0:USTF0",1752131550570,0.70969,2817.4,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752131550768,0.7097,2817.4,2817.3,28.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131551068,0.9397,2817.6,2817.3,28.78471]
["bitfinex-derivatives","ETHF0:USTF0",1752131551268,0.70967,2817.5,2817.3,28.78471]
["bitfinex-derivatives","ETHF0:USTF0",1752131551670,0.70967,2817.5,2817.3,28.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752131551671,0.70966,2817.5,2817.3,28.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752131552268,0.70969,2817.4,2817.3,28.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131552468,0.70968,2817.5,2817.3,28.78471]
["bitfinex-derivatives","ETHF0:USTF0",1752131552864,0.70968,2817.5,2817.3,28.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131553069,0.70968,2817.5,2817.4,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752131553270,0.70969,2817.4,2817.3,28.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752131553470,0.70969,2817.4,2817.3,28.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131553872,0.70969,2817.4,2817.3,31.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752131554175,0.9397,2817.7,2817.3,31.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752131554176,0.9397,2817.7,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752131554381,0.70969,2817.4,2817.3,31.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752131554569,0.70967,2817.5,2817.3,31.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752131554973,0.70967,2817.5,2817.3,31.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752131555278,0.70967,2817.5,2817.3,31.99249]
["bitfinex-derivatives","ETHF0:USTF0",1752131555477,0.70967,2817.5,2817.4,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752131555776,1.77366,2818.3,2817.3,33.05705]
["bitfinex-derivatives","ETHF0:USTF0",1752131556079,0.70956,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131556276,0.70956,2817.9,2817.8,56.13]
["bitfinex-derivatives","ETHF0:USTF0",1752131556580,4.98135,2818.5,2817.8,56.13]
["bitfinex-derivatives","ETHF0:USTF0",1752131556872,1.77344,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131556873,4.17614,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131557073,1.26746866,2818.6,2818.3,1.98521434]
["bitfinex-derivatives","ETHF0:USTF0",1752131557379,0.70938,2818.7,2818.5,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752131557578,0.70938,2818.7,2818.5,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1752131557774,0.7094,2818.6,2818.4,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1752131557979,0.70941,2818.5,2818.4,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1752131558180,0.9397,2818.9,2818.4,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1752131558479,0.70938,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131559381,0.70941,2818.5,2818.4,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1752131560484,5.0,2818.5,2818.1,56.105]
["bitfinex-derivatives","ETHF0:USTF0",1752131560679,0.70959,2817.8,2817.7,51.112]
["bitfinex-derivatives","ETHF0:USTF0",1752131560882,0.70959,2817.8,2817.7,107.215]
["bitfinex-derivatives","ETHF0:USTF0",1752131561183,1.64929,2817.8,2817.7,56.103]
["bitfinex-derivatives","ETHF0:USTF0",1752131562280,4.17819,2817.8,2817.7,56.103]
["bitfinex-derivatives","ETHF0:USTF0",1752131562476,0.70959,2817.8,2817.7,56.103]
["bitfinex-derivatives","ETHF0:USTF0",1752131562682,3.91738,2817.9,2817.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752131562980,0.70959,2817.8,2817.7,56.103]
["bitfinex-derivatives","ETHF0:USTF0",1752131564885,0.70958,2817.9,2817.7,56.103]
["bitfinex-derivatives","ETHF0:USTF0",1752131565087,0.70958,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752131565282,0.70959,2817.8,2817.7,59.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752131566578,5.92111,2818.4,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752131566782,3.2078,2818.4,2818.0,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752131566984,0.70947,2818.3,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752131567188,0.70947,2818.3,2818.2,56.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131567781,9.4211,2818.7,2818.2,56.78447]
["bitfinex-derivatives","ETHF0:USTF0",1752131567987,0.70946,2818.3,2818.2,56.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131568582,7.98673,2818.7,2818.2,56.78448]
["bitfinex-derivatives","ETHF0:USTF0",1752131568583,0.70945,2818.4,2818.2,56.78448]
["bitfinex-derivatives","ETHF0:USTF0",1752131568886,0.70946,2818.3,2818.2,56.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131569088,2.8381,2818.7,2818.2,56.075]
["bitfinex-derivatives","ETHF0:USTF0",1752131569282,0.7094,2818.6,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752131569487,0.70938,2818.6,2818.5,56.064]
["bitfinex-derivatives","ETHF0:USTF0",1752131570788,1.64908,2818.6,2818.5,56.064]
["bitfinex-derivatives","ETHF0:USTF0",1752131570987,7.24178,2818.6,2818.5,56.064]
["bitfinex-derivatives","ETHF0:USTF0",1752131571184,3.91718,2818.6,2818.5,56.064]
["bitfinex-derivatives","ETHF0:USTF0",1752131572485,4.85688,2818.6,2818.5,56.064]
["bitfinex-derivatives","ETHF0:USTF0",1752131572888,0.70956,2817.9,2817.8,8.60665635]
["bitfinex-derivatives","ETHF0:USTF0",1752131573084,0.70956,2817.9,2817.8,64.64865635]
["bitfinex-derivatives","ETHF0:USTF0",1752131573385,0.70956,2817.9,2817.8,62.28129]
["bitfinex-derivatives","ETHF0:USTF0",1752131573688,0.70952,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752131573880,0.7095,2818.2,2818.0,56.74652]
["bitfinex-derivatives","ETHF0:USTF0",1752131574086,0.70949,2818.2,2818.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752131574990,0.70951,2818.1,2818.0,56.037]
["bitfinex-derivatives","ETHF0:USTF0",1752131575179,2.4701,2818.6,2818.0,56.74654]
["bitfinex-derivatives","ETHF0:USTF0",1752131575385,0.70954,2818.0,2817.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752131575584,0.70954,2818.0,2817.9,58.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752131577488,0.70954,2818.0,2817.9,59.33216]
["bitfinex-derivatives","ETHF0:USTF0",1752131577692,0.70953,2818.1,2817.9,60.27826]
["bitfinex-derivatives","ETHF0:USTF0",1752131577892,0.70951,2818.1,2817.9,59.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752131578190,0.70954,2818.0,2817.9,59.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752131578391,0.70954,2818.0,2817.9,58.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752131578782,0.70954,2818.0,2817.9,56.026]
["bitfinex-derivatives","ETHF0:USTF0",1752131580893,1.65254,2818.0,2817.9,56.026]
["bitfinex-derivatives","ETHF0:USTF0",1752131581384,0.70964,2817.6,2817.5,3.07695635]
["bitfinex-derivatives","ETHF0:USTF0",1752131581584,0.70964,2817.6,2817.5,55.03691]
["bitfinex-derivatives","ETHF0:USTF0",1752131581585,1.65264,2817.6,2817.5,55.03691]
["bitfinex-derivatives","ETHF0:USTF0",1752131581791,0.70979,2817.0,2816.9,3.07695635]
["bitfinex-derivatives","ETHF0:USTF0",1752131581984,1.77434,2817.3,2816.4,4.1027467]
["bitfinex-derivatives","ETHF0:USTF0",1752131581985,0.70985,2816.8,2816.6,59.05795635]
["bitfinex-derivatives","ETHF0:USTF0",1752131582185,0.70986,2816.7,2816.6,59.05795635]
["bitfinex-derivatives","ETHF0:USTF0",1752131582384,5.768,2817.5,2816.6,61.77878635]
["bitfinex-derivatives","ETHF0:USTF0",1752131582591,0.70978,2817.1,2816.9,5.90329371]
["bitfinex-derivatives","ETHF0:USTF0",1752131582786,0.70975,2817.2,2817.0,59.19049]
["bitfinex-derivatives","ETHF0:USTF0",1752131582993,3.2078,2817.5,2817.0,58.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752131583189,0.70969,2817.4,2817.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752131583490,0.70963,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131583690,0.70963,2817.7,2817.4,59.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752131583889,3.2078,2817.8,2817.5,2.93179371]
["bitfinex-derivatives","ETHF0:USTF0",1752131584091,2.4838,2818.2,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752131584395,0.70952,2818.1,2817.8,60.21327]
["bitfinex-derivatives","ETHF0:USTF0",1752131584793,0.70951,2818.1,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752131584990,0.70951,2818.1,2818.0,58.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752131585194,3.19329,2818.2,2818.0,59.26512]
["bitfinex-derivatives","ETHF0:USTF0",1752131585397,0.70951,2818.1,2818.0,58.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752131585692,2.4838,2818.2,2818.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752131585891,2.4838,2818.2,2818.1,2.69520371]
["bitfinex-derivatives","ETHF0:USTF0",1752131586091,2.4838,2818.2,2818.1,3.64130371]
["bitfinex-derivatives","ETHF0:USTF0",1752131586698,2.4838,2818.2,2818.1,6.76266913]
["bitfinex-derivatives","ETHF0:USTF0",1752131586891,3.19329,2818.2,2818.1,55.952]
["bitfinex-derivatives","ETHF0:USTF0",1752131587598,4.13629,2818.2,2818.1,55.952]
["bitfinex-derivatives","ETHF0:USTF0",1752131588691,0.70961,2817.7,2817.6,6.32916542]
["bitfinex-derivatives","ETHF0:USTF0",1752131588891,1.65261,2817.7,2817.6,59.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752131589292,0.70964,2817.6,2817.5,55.934]
["bitfinex-derivatives","ETHF0:USTF0",1752131589492,4.29824,2817.6,2817.5,55.934]
["bitfinex-derivatives","ETHF0:USTF0",1752131589693,0.70976,2817.1,2817.0,3.12136542]
["bitfinex-derivatives","ETHF0:USTF0",1752131589893,0.70976,2817.1,2817.0,59.05336542]
["bitfinex-derivatives","ETHF0:USTF0",1752131590101,0.70976,2817.1,2817.0,55.932]
["bitfinex-derivatives","ETHF0:USTF0",1752131590594,0.70979,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131590801,1.77426,2817.4,2816.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1752131591002,0.70979,2817.0,2816.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1752131591199,0.70979,2817.0,2816.9,30.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752131591399,0.70979,2817.0,2816.9,27.961]
["bitfinex-derivatives","ETHF0:USTF0",1752131591599,0.70981,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131591796,0.70976,2817.2,2816.8,32.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752131592000,5.92472,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131592200,0.70968,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131592399,0.70968,2817.5,2817.4,31.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752131592804,0.70965,2817.6,2817.4,34.46079]
["bitfinex-derivatives","ETHF0:USTF0",1752131593004,3.2078,2817.9,2817.4,33.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752131593202,0.70966,2817.6,2817.4,34.46078]
["bitfinex-derivatives","ETHF0:USTF0",1752131593396,0.70963,2817.7,2817.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752131593601,3.2078,2817.9,2817.6,30.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752131593899,3.2078,2817.9,2817.6,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1752131594103,3.2078,2817.9,2817.4,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752131594307,0.70964,2817.6,2817.5,27.951]
["bitfinex-derivatives","ETHF0:USTF0",1752131594505,0.70966,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131594706,0.70966,2817.5,2817.4,31.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752131595509,3.2078,2817.6,2817.4,27.949]
["bitfinex-derivatives","ETHF0:USTF0",1752131595708,0.70966,2817.5,2817.4,27.949]
["bitfinex-derivatives","ETHF0:USTF0",1752131596200,0.70966,2817.5,2817.4,31.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752131596401,2.839,2817.8,2817.4,34.79828371]
["bitfinex-derivatives","ETHF0:USTF0",1752131596605,1.98569371,2817.5,2816.3,4.1027467]
["bitfinex-derivatives","ETHF0:USTF0",1752131596798,0.70996,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131597106,0.70996,2816.3,2816.2,31.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752131597904,0.70999,2816.2,2816.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752131598102,0.70999,2816.2,2816.1,30.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752131599405,0.70999,2816.2,2816.1,34.4850467]
["bitfinex-derivatives","ETHF0:USTF0",1752131599812,0.70999,2816.2,2816.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752131600014,0.70999,2816.2,2816.1,30.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752131600209,0.71004,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131600606,0.71009,2815.8,2815.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752131601211,0.71009,2815.8,2815.7,30.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752131601615,0.71009,2815.8,2815.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752131602107,0.71009,2815.8,2815.7,31.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752131602311,0.71009,2815.8,2815.7,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752131602512,3.2078,2816.2,2815.7,33.30829371]
["bitfinex-derivatives","ETHF0:USTF0",1752131602717,0.71009,2815.9,2815.8,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752131603014,0.71009,2815.9,2815.8,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752131603920,1.77485,2816.4,2815.8,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752131604115,0.71004,2816.0,2815.9,27.926]
["bitfinex-derivatives","ETHF0:USTF0",1752131604315,0.71003,2816.1,2815.9,30.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752131604517,0.71001,2816.2,2816.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752131604718,0.71001,2816.2,2816.1,30.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752131605219,0.70999,2816.2,2816.1,30.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752131606017,4.98234,2816.9,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752131606217,0.7099,2816.6,2816.4,55.831]
["bitfinex-derivatives","ETHF0:USTF0",1752131606420,0.7099,2816.6,2816.5,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752131607018,0.70991,2816.5,2816.4,55.831]
["bitfinex-derivatives","ETHF0:USTF0",1752131608924,0.70996,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131609119,3.2078,2816.9,2816.2,59.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752131609317,3.2078,2816.9,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752131609623,0.70988,2816.7,2816.6,58.331]
["bitfinex-derivatives","ETHF0:USTF0",1752131610725,3.2078,2817.2,2816.6,58.331]
["bitfinex-derivatives","ETHF0:USTF0",1752131611023,0.70985,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752131611223,0.70985,2816.8,2816.6,58.331]
["bitfinex-derivatives","ETHF0:USTF0",1752131611419,0.70985,2816.8,2816.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752131611825,3.2078,2817.2,2816.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752131612019,3.2078,2817.5,2816.8,58.96516821]
["bitfinex-derivatives","ETHF0:USTF0",1752131612222,0.70973,2817.3,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752131612422,0.70973,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131612423,0.70973,2817.3,2817.2,58.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752131612724,0.70984,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131612925,0.70984,2816.8,2816.7,58.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752131613527,4.22717,2817.2,2816.7,58.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752131613722,5.89661,2817.1,2816.8,55.769]
["bitfinex-derivatives","ETHF0:USTF0",1752131613922,0.70981,2816.9,2816.8,55.769]
["bitfinex-derivatives","ETHF0:USTF0",1752131615726,1.77447,2817.0,2816.4,56.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752131615922,3.2078,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131616127,6.0468,2817.8,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752131616322,0.70965,2817.6,2817.4,28.58167]
["bitfinex-derivatives","ETHF0:USTF0",1752131616630,0.70966,2817.5,2817.4,30.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752131617831,0.70966,2817.5,2817.4,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752131618026,0.70969,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131618227,0.70969,2817.4,2817.3,31.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752131618932,0.70966,2817.5,2817.3,32.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752131619132,0.70965,2817.6,2817.4,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752131619332,0.70965,2817.6,2817.5,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1752131619731,2.839,2817.8,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752131619926,2.73920711,2817.8,2817.7,62.80357821]
["bitfinex-derivatives","ETHF0:USTF0",1752131620125,2.4838,2818.2,2817.7,59.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752131620430,1.7739,2818.0,2817.1,6.55545]
["bitfinex-derivatives","ETHF0:USTF0",1752131620631,0.70973,2817.3,2817.2,27.85]
["bitfinex-derivatives","ETHF0:USTF0",1752131620832,0.70973,2817.3,2817.1,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752131621031,3.2078,2817.5,2817.2,27.847]
["bitfinex-derivatives","ETHF0:USTF0",1752131621332,1.62409,2817.4,2817.3,27.847]
["bitfinex-derivatives","ETHF0:USTF0",1752131621536,0.70976,2817.1,2816.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752131621837,0.70976,2817.1,2817.0,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1752131622226,0.9144,2817.4,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752131622538,0.70971,2817.4,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752131622836,0.70971,2817.4,2817.2,27.837]
["bitfinex-derivatives","ETHF0:USTF0",1752131623134,0.70971,2817.4,2817.2,28.54674]
["bitfinex-derivatives","ETHF0:USTF0",1752131623335,0.70965,2817.6,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752131623532,0.70965,2817.6,2817.4,27.835]
["bitfinex-derivatives","ETHF0:USTF0",1752131623732,0.70966,2817.5,2817.4,27.835]
["bitfinex-derivatives","ETHF0:USTF0",1752131623931,4.98187,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131624233,2.5204,2817.6,2817.2,27.832]
["bitfinex-derivatives","ETHF0:USTF0",1752131624832,0.70971,2817.3,2817.2,27.832]
["bitfinex-derivatives","ETHF0:USTF0",1752131625232,0.70974,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131625733,0.70974,2817.2,2817.1,31.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752131625936,0.70974,2817.2,2817.1,31.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752131626133,0.70974,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131626436,2.68878,2817.2,2816.9,27.819]
["bitfinex-derivatives","ETHF0:USTF0",1752131626638,2.8393,2817.5,2816.9,29.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752131626835,0.70977,2817.1,2816.9,29.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752131627138,0.70976,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131627337,0.70976,2817.1,2817.0,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752131627837,0.70976,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131628537,3.19456,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131628738,2.4848,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131628940,2.4848,2817.1,2817.0,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1752131629129,2.4848,2817.1,2817.0,4.81119]
["bitfinex-derivatives","ETHF0:USTF0",1752131629334,2.4848,2817.1,2817.0,9.32452463]
["bitfinex-derivatives","ETHF0:USTF0",1752131630036,2.4848,2817.1,2817.0,14.32452463]
["bitfinex-derivatives","ETHF0:USTF0",1752131631142,1e-08,2817.1,2817.0,14.32452463]
["bitfinex-derivatives","ETHF0:USTF0",1752131632142,2.8393,2817.5,2817.4,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752131632442,2.8393,2817.5,2817.4,62.38472463]
["bitfinex-derivatives","ETHF0:USTF0",1752131632634,0.70957,2817.9,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752131632834,0.70957,2817.9,2817.8,55.58]
["bitfinex-derivatives","ETHF0:USTF0",1752131633038,8.3601,2818.3,2817.8,55.58]
["bitfinex-derivatives","ETHF0:USTF0",1752131633242,0.70955,2818.0,2817.8,58.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752131633839,3.2078,2818.6,2817.8,58.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752131634139,1.77371,2818.3,2817.8,58.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752131634336,0.70955,2818.0,2817.8,59.05147]
["bitfinex-derivatives","ETHF0:USTF0",1752131634743,2.8387,2818.1,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752131634942,3.54822,2818.1,2818.0,55.556]
["bitfinex-derivatives","ETHF0:USTF0",1752131635142,2.8387,2818.1,2818.0,56.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752131635342,3.54821,2818.1,2818.0,55.556]
["bitfinex-derivatives","ETHF0:USTF0",1752131636441,0.70951,2818.1,2818.0,55.556]
["bitfinex-derivatives","ETHF0:USTF0",1752131638545,1.69751,2818.1,2818.0,55.556]
["bitfinex-derivatives","ETHF0:USTF0",1752131638844,2.69614463,2818.1,2818.0,46.59813214]
["bitfinex-derivatives","ETHF0:USTF0",1752131639046,6.13861,2818.1,2818.0,46.59813214]
["bitfinex-derivatives","ETHF0:USTF0",1752131640048,6.13861,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131640253,0.70963,2817.7,2817.6,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752131640752,0.70963,2817.7,2817.6,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1752131640952,0.70963,2817.7,2817.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131641148,0.70964,2817.6,2817.5,55.503]
["bitfinex-derivatives","ETHF0:USTF0",1752131641951,0.70964,2817.6,2817.5,56.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752131642157,0.70964,2817.6,2817.5,55.503]
["bitfinex-derivatives","ETHF0:USTF0",1752131643852,0.70964,2817.6,2817.5,56.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752131644552,0.70964,2817.6,2817.5,57.11476]
["bitfinex-derivatives","ETHF0:USTF0",1752131644853,0.70964,2817.6,2817.5,56.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752131645152,0.70964,2817.6,2817.5,55.503]
["bitfinex-derivatives","ETHF0:USTF0",1752131645755,0.70964,2817.6,2817.5,56.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752131646153,0.70964,2817.6,2817.5,55.503]
["bitfinex-derivatives","ETHF0:USTF0",1752131646554,0.70961,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131646758,0.70961,2817.8,2817.7,59.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752131646958,2.7418,2818.1,2817.7,61.53753463]
["bitfinex-derivatives","ETHF0:USTF0",1752131647261,5.3222,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752131647555,3.13950849,2819.1,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752131647556,2.7116,2819.1,2818.2,56.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752131647857,1.36580702,2819.0,2818.5,5.19443463]
["bitfinex-derivatives","ETHF0:USTF0",1752131648056,3.13950849,2819.5,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752131648253,4.18601132,2819.9,2819.4,55.411]
["bitfinex-derivatives","ETHF0:USTF0",1752131648454,6.90011132,2820.2,2819.5,6.09653463]
["bitfinex-derivatives","ETHF0:USTF0",1752131648655,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131648855,0.70896,2820.3,2819.9,59.90513463]
["bitfinex-derivatives","ETHF0:USTF0",1752131649055,3.91674,2820.4,2819.9,58.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752131649257,2.7141,2820.8,2820.0,2.88873463]
["bitfinex-derivatives","ETHF0:USTF0",1752131649559,2.8365,2820.3,2820.1,55.389]
["bitfinex-derivatives","ETHF0:USTF0",1752131649954,2.8365,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131650148,2.8365,2820.3,2820.2,9.32301463]
["bitfinex-derivatives","ETHF0:USTF0",1752131650354,2.8365,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131650561,2.8365,2820.3,2820.2,5.90341463]
["bitfinex-derivatives","ETHF0:USTF0",1752131650755,2.8365,2820.3,2820.2,9.32301463]
["bitfinex-derivatives","ETHF0:USTF0",1752131651156,2.8365,2820.3,2820.2,7.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752131651358,2.8365,2820.3,2820.2,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752131651653,1.2771,2820.5,2820.1,55.389]
["bitfinex-derivatives","ETHF0:USTF0",1752131651860,1.98602,2820.5,2820.2,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752131652061,1.2771,2820.5,2820.3,55.351]
["bitfinex-derivatives","ETHF0:USTF0",1752131652358,0.70896,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131652655,0.70896,2820.3,2820.2,55.346]
["bitfinex-derivatives","ETHF0:USTF0",1752131653449,5.988,2820.3,2819.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752131653649,0.70916,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131653853,2.97463463,2820.0,2819.4,30.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752131654160,0.70916,2819.5,2819.4,30.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752131654360,2.6764,2819.9,2819.4,30.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752131654661,0.70916,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131654861,2.6764,2819.9,2819.4,30.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752131655063,0.70916,2819.5,2819.4,30.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752131655358,0.70915,2819.6,2819.4,27.654]
["bitfinex-derivatives","ETHF0:USTF0",1752131655560,0.70916,2819.5,2819.4,27.654]
["bitfinex-derivatives","ETHF0:USTF0",1752131655758,0.70916,2819.5,2819.4,27.652]
["bitfinex-derivatives","ETHF0:USTF0",1752131656159,3.2078,2819.1,2817.9,4.16466094]
["bitfinex-derivatives","ETHF0:USTF0",1752131656361,7.97463463,2819.5,2816.8,10.25686677]
["bitfinex-derivatives","ETHF0:USTF0",1752131656362,0.70969,2817.4,2817.3,3.14983338]
["bitfinex-derivatives","ETHF0:USTF0",1752131656561,3.2078,2817.4,2816.4,5.19443463]
["bitfinex-derivatives","ETHF0:USTF0",1752131656856,0.70979,2817.0,2816.7,1.98663463]
["bitfinex-derivatives","ETHF0:USTF0",1752131657053,0.70973,2817.3,2816.8,30.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752131657257,3.2078,2817.4,2816.8,30.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752131657455,3.2078,2817.4,2816.8,32.22583463]
["bitfinex-derivatives","ETHF0:USTF0",1752131657759,0.70981,2816.9,2816.8,32.22583463]
["bitfinex-derivatives","ETHF0:USTF0",1752131658056,0.70986,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131658262,0.70994,2816.4,2816.3,54.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752131658455,0.70994,2816.4,2816.3,82.8399]
["bitfinex-derivatives","ETHF0:USTF0",1752131658656,0.70994,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131659452,4.1119,2817.1,2816.3,31.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752131659453,0.70993,2816.5,2816.3,31.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752131659761,0.70981,2817.0,2816.4,3.89473196]
["bitfinex-derivatives","ETHF0:USTF0",1752131659956,5.8977,2817.8,2816.8,2.28270196]
["bitfinex-derivatives","ETHF0:USTF0",1752131660155,0.70968,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131660359,0.70968,2817.5,2817.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752131660561,0.70971,2817.3,2817.2,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752131660762,0.70971,2817.3,2817.2,30.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752131660961,0.70977,2817.1,2816.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131661160,0.70977,2817.1,2817.0,28.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752131661362,1.77448,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131661561,0.70989,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131662369,4.98251,2816.7,2816.4,27.638]
["bitfinex-derivatives","ETHF0:USTF0",1752131662563,0.70994,2816.4,2816.3,27.638]
["bitfinex-derivatives","ETHF0:USTF0",1752131662965,3.2078,2817.3,2816.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131663161,3.2078,2816.8,2816.3,27.637]
["bitfinex-derivatives","ETHF0:USTF0",1752131663362,3.2078,2816.8,2816.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752131663561,3.2078,2816.8,2816.4,30.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752131663761,3.2078,2816.8,2816.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752131663957,3.2078,2816.8,2816.6,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752131664162,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131664361,3.2078,2816.8,2816.1,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752131664566,3.2078,2816.8,2816.2,28.34598]
["bitfinex-derivatives","ETHF0:USTF0",1752131664762,3.91765,2816.8,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752131664966,3.2078,2816.8,2816.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752131665567,3.2078,2816.8,2816.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752131665765,3.2078,2816.8,2816.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131665766,0.70996,2816.3,2816.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131665960,5.8838,2816.8,2816.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131666164,0.70996,2816.3,2816.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131666464,0.70995,2816.4,2816.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752131666660,0.70996,2816.3,2816.0,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752131666860,3.2078,2816.5,2816.0,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752131667065,3.2078,2816.5,2816.0,30.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752131667270,3.91771,2816.5,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752131667466,3.91771,2816.5,2816.1,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752131667666,0.70994,2816.4,2816.2,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752131667865,6.75812,2816.5,2816.1,29.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752131668065,6.75812,2816.5,2816.1,31.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752131668366,0.70994,2816.4,2816.2,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1752131668568,6.0482,2816.5,2816.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752131668765,3.2078,2816.2,2815.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752131668965,3.2078,2815.8,2815.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752131669167,2.8404,2816.5,2815.4,6.43500196]
["bitfinex-derivatives","ETHF0:USTF0",1752131669373,6.0482,2816.5,2816.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752131669671,3.2078,2817.0,2816.4,8.22720196]
["bitfinex-derivatives","ETHF0:USTF0",1752131669861,3.2078,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752131670867,3.2078,2817.0,2816.9,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752131671073,3.2078,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752131672079,3.2078,2817.3,2817.1,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1752131672572,3.2078,2817.3,2817.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752131673264,2.8394,2817.4,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131673468,3.2078,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131673775,3.2078,2818.1,2817.7,28.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752131674071,3.2078,2818.1,2817.8,3.27218]
["bitfinex-derivatives","ETHF0:USTF0",1752131674274,3.91732,2818.1,2817.9,27.609]
["bitfinex-derivatives","ETHF0:USTF0",1752131674772,0.70953,2818.0,2817.9,27.609]
["bitfinex-derivatives","ETHF0:USTF0",1752131675469,0.70957,2817.9,2817.7,27.605]
["bitfinex-derivatives","ETHF0:USTF0",1752131675670,0.70955,2818.0,2817.7,27.605]
["bitfinex-derivatives","ETHF0:USTF0",1752131676066,3.2078,2818.1,2817.7,27.605]
["bitfinex-derivatives","ETHF0:USTF0",1752131676275,0.70954,2818.0,2817.7,27.605]
["bitfinex-derivatives","ETHF0:USTF0",1752131676576,0.9288,2818.0,2817.4,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752131676768,0.7096,2817.8,2817.5,28.31065]
["bitfinex-derivatives","ETHF0:USTF0",1752131677172,2.5317,2817.9,2817.5,27.601]
["bitfinex-derivatives","ETHF0:USTF0",1752131677470,0.70959,2817.8,2817.5,28.31065]
["bitfinex-derivatives","ETHF0:USTF0",1752131677668,1.63836,2818.0,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131677872,0.70956,2817.9,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131678174,1.63835,2818.0,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131678474,1.63833,2818.0,2817.7,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752131678672,0.70956,2817.9,2817.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752131678874,0.70956,2817.9,2817.6,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1752131679174,0.70959,2817.8,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752131679368,0.70959,2817.8,2817.6,27.586]
["bitfinex-derivatives","ETHF0:USTF0",1752131679565,0.70958,2817.9,2817.6,28.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752131680376,4.28165,2818.0,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131680776,1.63835,2818.0,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752131681374,0.9288,2818.0,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752131681573,0.9288,2818.0,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752131681776,0.9288,2818.0,2817.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752131681971,0.9288,2818.0,2817.8,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752131682173,0.9288,2818.0,2817.9,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1752131682470,3.2078,2818.1,2817.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752131682675,3.2078,2818.1,2818.0,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1752131683672,3.2078,2818.1,2818.0,28.28453]
["bitfinex-derivatives","ETHF0:USTF0",1752131684068,3.2078,2818.1,2818.0,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1752131684277,3.2078,2818.1,2818.0,28.28453]
["bitfinex-derivatives","ETHF0:USTF0",1752131685277,3.2078,2818.1,2818.0,29.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752131686773,3.91731,2818.1,2818.0,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1752131686974,3.2078,2818.1,2818.0,27.557]
["bitfinex-derivatives","ETHF0:USTF0",1752131687280,3.91731,2818.1,2818.0,27.557]
["bitfinex-derivatives","ETHF0:USTF0",1752131687978,0.70954,2818.0,2817.9,27.552]
["bitfinex-derivatives","ETHF0:USTF0",1752131688476,3.2078,2818.1,2817.9,28.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752131688681,3.2078,2818.1,2818.0,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1752131688872,3.2078,2818.1,2818.0,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1752131689079,1.64307,2818.3,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752131689278,0.9336,2818.3,2818.2,28.25548]
["bitfinex-derivatives","ETHF0:USTF0",1752131689477,0.9336,2818.3,2818.2,31.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752131689673,3.2078,2818.4,2818.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752131689879,3.2078,2818.4,2818.3,3.25866]
["bitfinex-derivatives","ETHF0:USTF0",1752131690078,3.2078,2818.4,2818.3,4.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752131690580,3.2078,2818.4,2818.3,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1752131690785,3.2078,2818.4,2818.3,5.89805558]
["bitfinex-derivatives","ETHF0:USTF0",1752131691379,3.2078,2818.4,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131691578,0.7095,2818.2,2818.1,27.534]
["bitfinex-derivatives","ETHF0:USTF0",1752131691979,0.70952,2818.1,2817.9,51.81155]
["bitfinex-derivatives","ETHF0:USTF0",1752131692180,0.70953,2818.0,2817.9,51.102]
["bitfinex-derivatives","ETHF0:USTF0",1752131692380,0.70953,2818.1,2817.9,79.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752131692774,0.70953,2818.0,2817.9,78.633]
["bitfinex-derivatives","ETHF0:USTF0",1752131692982,2.01212,2818.1,2817.9,79.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752131693480,0.70953,2818.0,2817.9,78.633]
["bitfinex-derivatives","ETHF0:USTF0",1752131693682,2.01213,2818.1,2817.9,79.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752131693979,2.01211,2818.1,2817.9,79.33954]
["bitfinex-derivatives","ETHF0:USTF0",1752131694174,1.3026,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131694373,2.01211,2818.1,2818.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752131694577,0.70953,2818.0,2817.9,51.102]
["bitfinex-derivatives","ETHF0:USTF0",1752131694879,5.21993,2818.1,2817.9,78.623]
["bitfinex-derivatives","ETHF0:USTF0",1752131695079,0.70953,2818.0,2817.9,78.623]
["bitfinex-derivatives","ETHF0:USTF0",1752131695279,0.70953,2818.0,2817.9,78.622]
["bitfinex-derivatives","ETHF0:USTF0",1752131695684,5.21993,2818.1,2817.9,78.622]
["bitfinex-derivatives","ETHF0:USTF0",1752131695881,0.70953,2818.0,2817.9,78.622]
["bitfinex-derivatives","ETHF0:USTF0",1752131696081,5.21993,2818.1,2817.9,79.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752131696285,0.70953,2818.0,2817.9,78.622]
["bitfinex-derivatives","ETHF0:USTF0",1752131696478,0.70953,2818.0,2817.9,78.62]
["bitfinex-derivatives","ETHF0:USTF0",1752131696683,5.21992,2818.1,2817.9,79.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752131696983,5.21992,2818.1,2817.9,78.62]
["bitfinex-derivatives","ETHF0:USTF0",1752131697185,5.21992,2818.1,2817.9,79.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752131697383,4.5104,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131697582,4.5104,2818.1,2818.0,1.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752131698082,4.5104,2818.1,2818.0,29.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752131698279,4.5104,2818.1,2818.0,28.21653]
["bitfinex-derivatives","ETHF0:USTF0",1752131698482,1.3026,2818.1,2818.0,28.21653]
["bitfinex-derivatives","ETHF0:USTF0",1752131698885,1.3026,2818.1,2818.0,29.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752131699083,1.3026,2818.1,2818.0,31.69023]
["bitfinex-derivatives","ETHF0:USTF0",1752131699683,1.3026,2818.1,2818.0,34.37193]
["bitfinex-derivatives","ETHF0:USTF0",1752131700388,3.2078,2819.5,2818.0,41.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752131700587,3.2078,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752131700889,3.2078,2819.5,2819.4,27.495]
["bitfinex-derivatives","ETHF0:USTF0",1752131701084,3.2078,2819.5,2819.4,28.20418]
["bitfinex-derivatives","ETHF0:USTF0",1752131702091,0.70922,2819.3,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752131702284,0.70922,2819.3,2819.1,27.491]
["bitfinex-derivatives","ETHF0:USTF0",1752131702685,3.2078,2819.2,2819.1,27.486]
["bitfinex-derivatives","ETHF0:USTF0",1752131702985,6.6639,2819.2,2818.0,4.14420216]
["bitfinex-derivatives","ETHF0:USTF0",1752131703186,3.2078,2818.3,2818.0,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1752131703489,0.70951,2818.1,2818.0,27.479]
["bitfinex-derivatives","ETHF0:USTF0",1752131704886,0.70957,2817.9,2817.6,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752131705087,0.70958,2817.9,2817.7,28.18161]
["bitfinex-derivatives","ETHF0:USTF0",1752131705285,3.2078,2818.0,2817.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752131705481,2.5674,2817.8,2817.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752131705684,3.2078,2817.4,2816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131705987,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131706183,3.2078,2817.0,2816.7,28.47]
["bitfinex-derivatives","ETHF0:USTF0",1752131706391,2.5674,2817.3,2816.7,28.47]
["bitfinex-derivatives","ETHF0:USTF0",1752131706584,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131706786,0.70984,2816.8,2816.7,28.468]
["bitfinex-derivatives","ETHF0:USTF0",1752131706985,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131707289,0.70984,2816.8,2816.7,28.465]
["bitfinex-derivatives","ETHF0:USTF0",1752131707483,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131708288,2.5674,2816.9,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131708489,3.2078,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752131708682,5.8268,2817.7,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752131708888,5.8268,2817.7,2817.2,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1752131708889,6.53643,2817.7,2817.2,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1752131709086,0.70965,2817.6,2817.2,27.458]
["bitfinex-derivatives","ETHF0:USTF0",1752131709389,0.70975,2817.2,2816.7,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752131709583,0.70973,2817.3,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752131709786,0.70973,2817.3,2816.8,28.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752131709787,0.70973,2817.3,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752131710193,0.70972,2817.3,2817.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752131710383,0.70972,2817.3,2816.8,27.461]
["bitfinex-derivatives","ETHF0:USTF0",1752131710384,2.619,2817.5,2816.8,27.461]
["bitfinex-derivatives","ETHF0:USTF0",1752131710589,0.70972,2817.3,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752131711194,0.70972,2817.3,2817.1,27.454]
["bitfinex-derivatives","ETHF0:USTF0",1752131711391,0.70982,2816.9,2816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131711597,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131712098,0.70984,2816.8,2816.7,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1752131713390,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131713899,0.70984,2816.8,2816.7,28.443]
["bitfinex-derivatives","ETHF0:USTF0",1752131714200,0.70984,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131714602,1.61224,2816.8,2816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752131714798,2.6117,2816.9,2816.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752131715001,0.70992,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752131715502,0.70992,2816.5,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752131715698,2.6117,2816.9,2815.9,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752131716000,3.91771,2816.6,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752131716192,3.2078,2816.6,2816.4,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1752131716397,0.70991,2816.5,2816.4,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1752131716598,2.6117,2816.9,2816.4,27.434]
["bitfinex-derivatives","ETHF0:USTF0",1752131716797,0.70987,2816.7,2816.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752131717304,3.2078,2817.2,2816.7,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1752131717500,3.91747,2817.5,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131717803,0.70969,2817.4,2817.3,27.429]
["bitfinex-derivatives","ETHF0:USTF0",1752131718805,0.70976,2817.2,2817.1,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1752131721197,0.70976,2817.2,2816.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752131721198,2.6008,2817.4,2816.5,54.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752131721401,2.5467,2817.1,2816.6,27.414]
["bitfinex-derivatives","ETHF0:USTF0",1752131721601,0.70985,2816.8,2816.7,27.413]
["bitfinex-derivatives","ETHF0:USTF0",1752131722004,0.70988,2816.7,2816.5,51.82789]
["bitfinex-derivatives","ETHF0:USTF0",1752131722206,0.70988,2816.7,2816.6,27.41]
["bitfinex-derivatives","ETHF0:USTF0",1752131722405,0.70989,2816.6,2816.5,51.118]
["bitfinex-derivatives","ETHF0:USTF0",1752131722703,3.2078,2816.6,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752131722902,3.25661,2816.5,2816.4,27.409]
["bitfinex-derivatives","ETHF0:USTF0",1752131723103,0.70991,2816.5,2816.4,27.409]
["bitfinex-derivatives","ETHF0:USTF0",1752131723303,3.2078,2816.6,2816.4,27.409]
["bitfinex-derivatives","ETHF0:USTF0",1752131723499,3.9177,2816.6,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752131723704,3.91769,2816.6,2816.5,27.404]
["bitfinex-derivatives","ETHF0:USTF0",1752131724104,0.70992,2816.5,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752131724304,3.2078,2816.6,2816.4,27.403]
["bitfinex-derivatives","ETHF0:USTF0",1752131724604,3.91769,2816.6,2816.4,28.11294]
["bitfinex-derivatives","ETHF0:USTF0",1752131724811,3.2078,2816.6,2816.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752131725003,3.2078,2816.6,2816.5,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1752131725200,3.91769,2816.6,2816.5,29.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752131725403,3.2078,2816.6,2816.1,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1752131725602,0.70997,2816.3,2816.1,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1752131725807,3.2078,2816.6,2816.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752131725808,0.70995,2816.4,2816.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752131725999,3.2078,2816.6,2816.3,27.395]
["bitfinex-derivatives","ETHF0:USTF0",1752131726202,0.70992,2816.5,2816.3,28.10496]
["bitfinex-derivatives","ETHF0:USTF0",1752131726502,3.9177,2816.6,2816.3,28.10496]
["bitfinex-derivatives","ETHF0:USTF0",1752131726707,3.2078,2816.6,2816.3,27.395]
["bitfinex-derivatives","ETHF0:USTF0",1752131726906,3.2078,2817.2,2816.4,8.99872389]
["bitfinex-derivatives","ETHF0:USTF0",1752131727104,0.70977,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752131727305,3.2078,2817.2,2817.1,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752131727701,3.2078,2817.2,2817.1,4.22116]
["bitfinex-derivatives","ETHF0:USTF0",1752131727903,3.2078,2817.2,2817.1,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1752131728107,3.2078,2817.2,2817.1,4.22116]
["bitfinex-derivatives","ETHF0:USTF0",1752131729306,3.91747,2817.5,2817.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752131729509,3.2078,2817.5,2817.3,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1752131729809,0.70969,2817.4,2817.3,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1752131730210,3.91747,2817.5,2817.3,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1752131730512,0.70969,2817.4,2817.3,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1752131730902,4.98198,2817.5,2817.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1752131731106,0.70974,2817.2,2817.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1752131731712,3.91747,2817.5,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131731914,0.70969,2817.4,2817.1,55.46475]
["bitfinex-derivatives","ETHF0:USTF0",1752131732111,0.70974,2817.2,2817.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1752131732513,0.70973,2817.3,2817.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1752131732714,0.7097,2817.4,2817.1,55.46476]
["bitfinex-derivatives","ETHF0:USTF0",1752131732906,3.2078,2817.5,2817.1,55.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752131733112,3.2078,2817.5,2817.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1752131733514,0.70973,2817.3,2817.1,54.755]
["bitfinex-derivatives","ETHF0:USTF0",1752131733906,0.7097,2817.4,2817.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752131734106,0.70974,2817.2,2817.1,54.721]
["bitfinex-derivatives","ETHF0:USTF0",1752131734311,0.70972,2817.3,2817.1,54.721]
["bitfinex-derivatives","ETHF0:USTF0",1752131734515,3.91747,2817.5,2817.1,55.43074]
["bitfinex-derivatives","ETHF0:USTF0",1752131734707,3.91747,2817.5,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131734907,2.747,2817.8,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131734908,3.2078,2817.8,2817.4,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752131735112,3.91732,2818.1,2817.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752131735313,3.91732,2818.1,2817.7,2.27952389]
["bitfinex-derivatives","ETHF0:USTF0",1752131735314,0.70953,2818.0,2817.9,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752131735707,3.91733,2818.1,2817.9,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752131735914,3.2078,2818.4,2817.9,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752131736410,0.70947,2818.3,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752131736614,3.2078,2818.4,2818.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752131736812,0.7095,2818.2,2818.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752131737208,4.98158,2818.1,2817.8,54.69]
["bitfinex-derivatives","ETHF0:USTF0",1752131737411,4.98158,2818.1,2816.8,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1752131737412,0.70959,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131737612,3.91739,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131737811,0.70959,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131738012,0.70957,2817.9,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131738211,3.2078,2818.1,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131738413,0.70959,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131738806,0.70958,2817.9,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131739113,0.70959,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131739314,3.91739,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131741313,0.70959,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131741615,3.91739,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131741814,0.70959,2817.8,2817.7,54.686]
["bitfinex-derivatives","ETHF0:USTF0",1752131742018,0.70959,2817.8,2817.7,55.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752131742216,3.2078,2818.2,2817.7,55.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752131742415,3.2078,2818.2,2817.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752131742716,9.964,2818.5,2817.9,54.636]
["bitfinex-derivatives","ETHF0:USTF0",1752131742717,1.7736,2818.4,2817.9,54.636]
["bitfinex-derivatives","ETHF0:USTF0",1752131742912,3.2078,2818.5,2818.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752131743112,3.2078,2819.3,2818.5,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1752131743418,2.12249439,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131743623,2.12250439,2819.1,2818.9,57.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752131743917,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752131744111,4.62294031,2819.3,2819.2,54.623]
["bitfinex-derivatives","ETHF0:USTF0",1752131744316,4.62294031,2819.3,2819.2,55.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752131744512,5.33215031,2819.3,2819.2,55.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752131744812,5.33215031,2819.3,2819.2,54.623]
["bitfinex-derivatives","ETHF0:USTF0",1752131745319,3.91701,2819.3,2819.2,54.623]
["bitfinex-derivatives","ETHF0:USTF0",1752131746423,1.77315,2819.1,2818.4,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1752131746717,4.98084,2819.3,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752131746718,0.70925,2819.2,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752131746916,3.2078,2819.3,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752131747116,3.91702,2819.3,2819.1,31.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752131747312,3.91702,2819.3,2819.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1752131747518,3.2078,2819.3,2819.1,28.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752131747713,3.2078,2819.7,2819.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752131747920,0.70917,2819.5,2819.3,27.286]
["bitfinex-derivatives","ETHF0:USTF0",1752131748222,0.70923,2819.2,2819.0,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752131748522,0.70923,2819.2,2819.1,27.284]
["bitfinex-derivatives","ETHF0:USTF0",1752131748722,0.70926,2819.1,2819.0,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752131748922,3.2078,2819.4,2818.6,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752131749122,0.70933,2818.8,2818.7,27.281]
["bitfinex-derivatives","ETHF0:USTF0",1752131749622,0.70943,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131749925,0.70943,2818.4,2818.3,27.278]
["bitfinex-derivatives","ETHF0:USTF0",1752131750223,0.70946,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131750522,0.70946,2818.3,2818.2,31.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752131750713,0.70946,2818.3,2818.2,30.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752131750913,0.70946,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131751113,5.9888,2818.7,2818.2,27.272]
["bitfinex-derivatives","ETHF0:USTF0",1752131751313,0.70942,2818.5,2818.3,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1752131751518,0.70943,2818.4,2818.3,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1752131751919,0.70951,2818.1,2818.0,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752131752122,0.7095,2818.2,2818.0,78.382]
["bitfinex-derivatives","ETHF0:USTF0",1752131752321,0.70951,2818.1,2818.0,78.382]
["bitfinex-derivatives","ETHF0:USTF0",1752131752522,0.70951,2818.1,2818.0,78.381]
["bitfinex-derivatives","ETHF0:USTF0",1752131753125,0.7095,2818.2,2818.0,78.381]
["bitfinex-derivatives","ETHF0:USTF0",1752131753324,3.2078,2818.4,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752131753520,3.2078,2818.4,2818.2,27.262]
["bitfinex-derivatives","ETHF0:USTF0",1752131753820,3.91725,2818.4,2818.0,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752131754026,3.2078,2818.4,2818.0,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752131754226,0.70948,2818.2,2818.1,27.26]
["bitfinex-derivatives","ETHF0:USTF0",1752131754623,0.70947,2818.3,2818.1,27.26]
["bitfinex-derivatives","ETHF0:USTF0",1752131756033,0.70948,2818.2,2818.1,27.26]
["bitfinex-derivatives","ETHF0:USTF0",1752131756228,3.2078,2818.4,2818.0,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752131756529,3.2078,2818.4,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752131756729,3.2078,2818.4,2818.3,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1752131757130,3.2078,2818.4,2818.3,27.95846]
["bitfinex-derivatives","ETHF0:USTF0",1752131757526,3.2078,2818.4,2818.3,27.249]
["bitfinex-derivatives","ETHF0:USTF0",1752131757929,3.2078,2818.4,2818.3,27.95846]
["bitfinex-derivatives","ETHF0:USTF0",1752131758126,3.2078,2818.4,2818.3,28.91696]
["bitfinex-derivatives","ETHF0:USTF0",1752131759026,3.2078,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752131759226,3.2078,2818.6,2818.5,27.24]
["bitfinex-derivatives","ETHF0:USTF0",1752131759432,3.2078,2818.6,2818.5,27.94941]
["bitfinex-derivatives","ETHF0:USTF0",1752131759630,3.91718,2818.6,2818.5,30.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752131759828,3.2078,2818.6,2818.5,29.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752131760331,3.91718,2818.6,2818.5,27.24]
["bitfinex-derivatives","ETHF0:USTF0",1752131760532,3.2078,2818.6,2818.0,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752131760729,1.77317,2819.1,2818.4,2.27952389]
["bitfinex-derivatives","ETHF0:USTF0",1752131760932,3.2078,2819.2,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752131761227,0.70932,2818.9,2818.7,54.16936]
["bitfinex-derivatives","ETHF0:USTF0",1752131761428,0.70933,2818.8,2818.7,53.46]
["bitfinex-derivatives","ETHF0:USTF0",1752131762133,3.2078,2819.2,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752131762329,0.70927,2819.1,2819.0,54.454]
["bitfinex-derivatives","ETHF0:USTF0",1752131762828,3.47147,2819.1,2819.0,54.454]
["bitfinex-derivatives","ETHF0:USTF0",1752131763030,0.70935,2818.8,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752131763230,0.70933,2818.8,2818.7,27.218]
["bitfinex-derivatives","ETHF0:USTF0",1752131763426,0.70937,2818.7,2818.5,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752131763629,3.2078,2818.9,2818.0,55.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752131763830,3.6629,2819.1,2818.1,27.216]
["bitfinex-derivatives","ETHF0:USTF0",1752131763831,0.70949,2818.2,2818.1,27.216]
["bitfinex-derivatives","ETHF0:USTF0",1752131764228,3.2078,2818.5,2818.0,54.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752131764431,3.6629,2818.4,2817.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752131764727,0.70946,2818.3,2817.7,2.27952389]
["bitfinex-derivatives","ETHF0:USTF0",1752131764925,2.6252,2818.5,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752131765128,0.70952,2818.1,2818.0,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1752131765329,0.70949,2818.2,2818.0,27.91953]
["bitfinex-derivatives","ETHF0:USTF0",1752131765829,5.833,2818.5,2818.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752131766030,0.70946,2818.3,2818.2,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1752131766432,3.2078,2818.5,2818.2,28.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752131766634,0.70944,2818.4,2818.2,28.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752131766837,0.70946,2818.3,2818.2,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1752131767038,0.70945,2818.4,2818.2,27.21]
["bitfinex-derivatives","ETHF0:USTF0",1752131767335,0.70945,2818.4,2818.2,27.91948]
["bitfinex-derivatives","ETHF0:USTF0",1752131767836,0.70945,2818.4,2816.0,21.50745069]
["bitfinex-derivatives","ETHF0:USTF0",1752131767837,0.71004,2816.0,2815.9,5.15496693]
["bitfinex-derivatives","ETHF0:USTF0",1752131768038,115.56828807,2818.3,2815.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752131768039,3.2078,2816.1,2815.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752131768343,0.71016,2815.5,2815.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752131768540,3.2078,2815.8,2815.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752131768739,3.2078,2815.8,2815.3,27.199]
["bitfinex-derivatives","ETHF0:USTF0",1752131769038,0.71019,2815.4,2815.3,27.199]
["bitfinex-derivatives","ETHF0:USTF0",1752131769240,0.71024,2815.2,2815.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752131769434,0.71024,2815.2,2815.1,30.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752131770039,0.71023,2815.3,2815.1,30.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752131770234,0.71024,2815.2,2815.1,29.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752131770942,0.71024,2815.2,2815.1,30.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752131771644,0.71012,2815.7,2815.1,38.17462389]
["bitfinex-derivatives","ETHF0:USTF0",1752131771843,3.2078,2816.1,2815.2,28.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752131772038,0.71017,2815.5,2815.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752131772238,0.71017,2815.5,2815.3,27.196]
["bitfinex-derivatives","ETHF0:USTF0",1752131772439,0.71015,2815.6,2815.1,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752131772640,0.71013,2815.7,2815.2,28.86472]
["bitfinex-derivatives","ETHF0:USTF0",1752131772940,0.71013,2815.7,2815.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752131773140,3.9179,2815.8,2815.3,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752131773338,3.9179,2815.8,2815.2,27.196]
["bitfinex-derivatives","ETHF0:USTF0",1752131773536,3.2078,2815.8,2815.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752131773846,3.2078,2815.8,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752131774142,3.2078,2816.4,2815.6,31.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752131774438,3.2078,2816.4,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752131774642,3.2078,2816.7,2816.3,28.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752131774834,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752131775038,0.70966,2817.5,2816.6,30.42902389]
["bitfinex-derivatives","ETHF0:USTF0",1752131775246,6.909,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131775436,6.909,2818.3,2817.5,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1752131775639,0.70956,2817.9,2817.6,27.189]
["bitfinex-derivatives","ETHF0:USTF0",1752131775839,0.70955,2818.0,2817.6,27.189]
["bitfinex-derivatives","ETHF0:USTF0",1752131776049,6.909,2818.3,2817.6,27.89863]
["bitfinex-derivatives","ETHF0:USTF0",1752131776241,0.70954,2818.0,2817.6,27.89863]
["bitfinex-derivatives","ETHF0:USTF0",1752131776438,0.70975,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131776639,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131776841,0.9152,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131776842,1.77416,2817.5,2816.7,27.185]
["bitfinex-derivatives","ETHF0:USTF0",1752131777142,1.77428,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131777343,0.70985,2816.8,2816.6,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1752131777539,2.786,2817.2,2816.3,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1752131777540,0.7099,2816.6,2816.3,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1752131777739,0.7099,2816.6,2816.2,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1752131777935,0.7099,2816.6,2816.3,27.89096]
["bitfinex-derivatives","ETHF0:USTF0",1752131778342,0.70996,2816.3,2815.7,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752131778543,0.71,2816.2,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752131778736,0.70997,2816.3,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752131778941,3.5882,2816.5,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752131779145,0.70994,2816.4,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752131779347,3.2078,2816.6,2815.9,28.95315]
["bitfinex-derivatives","ETHF0:USTF0",1752131779645,5.89756,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131779945,0.70992,2816.5,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752131780145,0.7099,2816.6,2816.3,27.88396]
["bitfinex-derivatives","ETHF0:USTF0",1752131780537,0.70992,2816.5,2816.3,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1752131780748,0.7099,2816.6,2816.3,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1752131780944,0.7099,2816.6,2816.3,27.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752131781145,2.673,2816.8,2816.3,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1752131781447,0.70995,2816.4,2816.1,27.881]
["bitfinex-derivatives","ETHF0:USTF0",1752131781642,0.70992,2816.5,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752131781837,0.70994,2816.4,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752131782042,0.70992,2816.5,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752131782248,0.70992,2816.5,2816.1,27.171]
["bitfinex-derivatives","ETHF0:USTF0",1752131782249,0.70997,2816.3,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752131782546,0.71,2816.2,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752131782741,0.70997,2816.3,2816.1,27.87601]
["bitfinex-derivatives","ETHF0:USTF0",1752131783140,0.70997,2816.3,2816.1,27.166]
["bitfinex-derivatives","ETHF0:USTF0",1752131783347,0.70999,2816.2,2816.1,27.166]
["bitfinex-derivatives","ETHF0:USTF0",1752131783549,0.9152,2816.2,2815.7,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752131783749,0.71009,2815.8,2815.7,30.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752131784241,0.7101,2815.8,2815.6,27.162]
["bitfinex-derivatives","ETHF0:USTF0",1752131784438,0.7101,2815.8,2815.6,27.87213]
["bitfinex-derivatives","ETHF0:USTF0",1752131784737,0.7101,2815.8,2815.6,27.161]
["bitfinex-derivatives","ETHF0:USTF0",1752131784942,3.6482,2816.1,2815.6,27.161]
["bitfinex-derivatives","ETHF0:USTF0",1752131785141,0.71011,2815.7,2815.6,27.161]
["bitfinex-derivatives","ETHF0:USTF0",1752131785545,0.71014,2815.6,2815.2,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1752131785746,0.71017,2815.5,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752131786046,0.71017,2815.5,2815.4,27.156]
["bitfinex-derivatives","ETHF0:USTF0",1752131786440,0.71019,2815.4,2815.2,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1752131786640,0.71021,2815.3,2815.2,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1752131786844,1.77529,2815.7,2815.2,51.12]
["bitfinex-derivatives","ETHF0:USTF0",1752131786845,0.7102,2815.4,2815.2,78.275]
["bitfinex-derivatives","ETHF0:USTF0",1752131787148,10.93909389,2815.8,2815.2,27.155]
["bitfinex-derivatives","ETHF0:USTF0",1752131787347,1.77529,2815.7,2815.2,27.155]
["bitfinex-derivatives","ETHF0:USTF0",1752131787548,0.71018,2815.5,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752131787743,0.71018,2815.5,2815.4,0.04894438]
["bitfinex-derivatives","ETHF0:USTF0",1752131789349,3.2078,2816.4,2815.4,38.66046827]
["bitfinex-derivatives","ETHF0:USTF0",1752131789546,3.2078,2816.4,2815.5,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752131789850,3.2078,2816.8,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752131790052,0.70991,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131790356,3.2078,2816.5,2815.9,27.19694438]
["bitfinex-derivatives","ETHF0:USTF0",1752131790552,0.70993,2816.5,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752131790753,0.70997,2816.3,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752131791057,0.66102562,2816.3,2816.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752131791257,2.6953,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131791444,2.6953,2816.2,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752131791651,2.6953,2816.2,2815.5,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752131791845,4.4703,2816.2,2815.5,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752131792050,4.98283,2816.1,2815.5,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752131792252,0.71012,2815.7,2815.5,9.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752131792450,2.6953,2816.0,2815.5,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752131792651,0.71013,2815.7,2815.5,9.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752131792954,0.71018,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131793146,0.71011,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131793351,0.71014,2815.6,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752131793553,1.77516,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131793754,0.71021,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131794151,0.71026,2815.1,2815.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752131794346,0.71029,2815.0,2814.9,29.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752131794549,0.71028,2815.1,2814.9,29.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752131794761,2.8242,2815.6,2814.9,29.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752131795054,0.71007,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131795255,0.71012,2815.7,2815.3,30.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752131795458,0.71,2816.2,2815.5,4.98318]
["bitfinex-derivatives","ETHF0:USTF0",1752131795653,0.70998,2816.3,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752131795958,4.1371,2816.5,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752131796153,2.8242,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131796354,3.2078,2816.8,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752131796654,3.2078,2816.8,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752131796954,1.77472,2816.6,2815.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752131797158,6.46864274,2816.5,2815.8,27.83709]
["bitfinex-derivatives","ETHF0:USTF0",1752131797352,0.71,2816.2,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752131797553,0.71,2816.2,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752131797752,0.71,2816.2,2815.8,29.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752131797753,0.71,2816.2,2815.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752131797952,0.71,2816.2,2815.9,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752131798362,6.0259,2816.5,2815.9,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752131798564,0.70998,2816.3,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752131798761,0.70999,2816.2,2815.9,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752131799159,0.71001,2816.1,2815.9,3.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752131799359,0.71004,2816.0,2815.9,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752131799758,0.71004,2816.0,2815.8,27.83708]
["bitfinex-derivatives","ETHF0:USTF0",1752131799961,0.71001,2816.1,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752131800164,0.71,2816.2,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752131800365,3.2078,2816.5,2816.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752131800568,3.2078,2816.9,2816.3,2.27952389]
["bitfinex-derivatives","ETHF0:USTF0",1752131800767,3.2078,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752131801066,4.69603147,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752131801267,1.48823147,2816.8,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131801455,3.2078,2816.9,2816.6,29.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752131801659,3.2078,2816.9,2816.6,30.51377]
["bitfinex-derivatives","ETHF0:USTF0",1752131801856,3.2078,2816.9,2816.6,27.113]
["bitfinex-derivatives","ETHF0:USTF0",1752131802061,3.2078,2816.9,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131802262,3.91763,2816.9,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131802467,3.2078,2816.9,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131802666,3.91763,2816.9,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131802869,3.91763,2816.9,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752131803069,3.91763,2816.9,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131803266,0.70984,2816.8,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131803571,0.70983,2816.8,2816.6,27.82287]
["bitfinex-derivatives","ETHF0:USTF0",1752131803871,3.2078,2816.9,2816.6,27.113]
["bitfinex-derivatives","ETHF0:USTF0",1752131804069,3.2078,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752131804363,4.69915805,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752131804570,3.2078,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131804866,4.69895459,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131805667,4.69895459,2817.3,2817.0,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1752131805866,3.2078,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131806266,4.70076473,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131806670,3.2078,2817.7,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131806866,4.1371,2817.7,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131807072,0.70967,2817.5,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131807371,4.1371,2817.7,2817.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752131807565,4.1371,2817.7,2817.1,27.088]
["bitfinex-derivatives","ETHF0:USTF0",1752131807766,0.70967,2817.5,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752131808765,0.7097,2817.4,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752131809170,2.7713,2817.6,2817.1,27.088]
["bitfinex-derivatives","ETHF0:USTF0",1752131809367,0.70973,2817.2,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752131809568,0.70973,2817.2,2817.0,27.78778]
["bitfinex-derivatives","ETHF0:USTF0",1752131810370,0.9293,2817.5,2817.0,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1752131810571,0.70971,2817.3,2817.0,27.78777]
["bitfinex-derivatives","ETHF0:USTF0",1752131810772,0.70971,2817.3,2817.0,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1752131810970,0.70973,2817.2,2817.0,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1752131811171,4.54547,2817.5,2817.0,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1752131811574,0.70973,2817.3,2817.0,27.078]
["bitfinex-derivatives","ETHF0:USTF0",1752131811769,0.70969,2817.4,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752131811965,3.2078,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131812171,3.91742,2817.7,2817.4,27.77466]
["bitfinex-derivatives","ETHF0:USTF0",1752131813077,0.70962,2817.7,2817.4,27.77466]
["bitfinex-derivatives","ETHF0:USTF0",1752131813271,0.70962,2817.7,2817.5,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1752131813468,3.91734,2818.0,2817.4,28.83921]
["bitfinex-derivatives","ETHF0:USTF0",1752131813675,3.2078,2818.8,2817.8,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1752131813869,0.9293,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131814176,0.70931,2818.9,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752131814372,3.2078,2819.1,2818.4,29.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752131814579,3.2078,2819.1,2818.4,30.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752131814877,3.2078,2819.1,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752131815076,3.91707,2819.1,2818.8,54.81732]
["bitfinex-derivatives","ETHF0:USTF0",1752131815272,3.2078,2819.1,2818.8,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1752131815473,3.2078,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752131815976,3.2078,2819.1,2818.9,3.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752131816574,3.2078,2819.1,2818.3,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752131816873,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131817075,3.2078,2819.4,2818.8,33.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752131817779,0.70919,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131818073,3.2078,2819.7,2819.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1752131818273,0.70922,2819.3,2819.1,29.753]
["bitfinex-derivatives","ETHF0:USTF0",1752131818876,2.7671,2819.6,2819.2,27.035]
["bitfinex-derivatives","ETHF0:USTF0",1752131819083,0.70913,2819.7,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752131819282,0.70913,2819.7,2819.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1752131819582,3.2078,2819.8,2819.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752131819777,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131819978,0.9818,2820.3,2819.7,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1752131820173,4.98026,2820.2,2819.8,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1752131820377,0.70905,2819.9,2819.8,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1752131820587,7.74736,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131820783,1.77252,2820.1,2819.6,27.021]
["bitfinex-derivatives","ETHF0:USTF0",1752131821082,0.70911,2819.7,2819.6,27.021]
["bitfinex-derivatives","ETHF0:USTF0",1752131821286,0.70909,2819.8,2819.6,27.021]
["bitfinex-derivatives","ETHF0:USTF0",1752131821488,3.2078,2820.2,2819.6,29.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752131821976,3.2078,2820.2,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752131822181,0.70897,2820.3,2820.0,56.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752131822388,0.709,2820.1,2820.0,56.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752131822789,0.70899,2820.2,2820.0,56.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752131822985,3.2078,2820.5,2820.0,56.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752131823182,0.70889,2820.6,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752131823383,3.2078,2820.8,2820.4,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1752131823384,0.7089,2820.5,2820.4,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1752131823681,0.70889,2820.6,2820.4,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1752131823988,0.7089,2820.5,2820.4,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1752131824586,0.70889,2820.6,2820.4,54.016]
["bitfinex-derivatives","ETHF0:USTF0",1752131824782,3.2078,2820.8,2820.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752131824981,3.91665,2820.8,2820.5,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1752131825185,0.70885,2820.7,2820.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752131825385,3.2078,2820.8,2820.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752131825584,0.70882,2820.9,2820.7,57.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752131825786,0.70882,2820.9,2820.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752131825987,0.70882,2820.9,2820.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752131826479,1.77146,2821.8,2820.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752131826681,0.70869,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131826880,0.7087,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131827079,1.7718,2821.3,2821.0,26.989]
["bitfinex-derivatives","ETHF0:USTF0",1752131827282,5.48732389,2821.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131827586,5.48732389,2821.1,2819.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752131827587,0.70914,2819.6,2819.5,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1752131827785,3.2078,2820.3,2819.5,26.987]
["bitfinex-derivatives","ETHF0:USTF0",1752131827986,3.2078,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131828286,0.70913,2819.6,2819.4,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1752131828480,0.70916,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131828685,0.70915,2819.6,2819.4,30.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752131828986,0.70921,2819.3,2819.2,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752131829189,0.7092,2819.4,2819.2,29.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752131829388,0.70921,2819.3,2819.2,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1752131829785,0.70921,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131829786,8.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131829980,0.70926,2819.1,2818.7,30.89614]
["bitfinex-derivatives","ETHF0:USTF0",1752131830183,2.71,2819.2,2818.7,30.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752131830390,0.70933,2818.8,2818.7,30.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752131830581,2.71,2819.2,2818.7,30.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752131830785,0.70933,2818.8,2818.7,26.976]
["bitfinex-derivatives","ETHF0:USTF0",1752131831288,2.71,2819.2,2818.7,26.976]
["bitfinex-derivatives","ETHF0:USTF0",1752131831490,0.70936,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131831687,0.70929,2818.7,2818.6,30.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752131832087,0.70929,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131832288,3.6918,2819.2,2818.6,30.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752131832587,2.71,2819.2,2818.6,30.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752131832789,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131832987,0.70918,2819.2,2819.0,29.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752131833191,0.70919,2819.1,2819.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752131833392,3.2078,2819.6,2819.0,30.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752131833582,3.91688,2819.6,2819.0,30.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752131833782,0.7091,2819.5,2819.0,30.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752131833988,0.70916,2819.3,2819.1,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1752131834187,0.70913,2819.4,2819.1,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1752131834383,2.7449,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131834696,3.2078,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131834888,0.70904,2819.8,2819.7,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1752131837387,3.2078,2820.3,2819.7,26.964]
["bitfinex-derivatives","ETHF0:USTF0",1752131837691,0.70898,2820.0,2819.8,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1752131837992,3.2078,2820.7,2819.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752131838197,0.70892,2820.2,2820.0,30.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752131838395,3.2078,2820.7,2820.0,30.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752131838600,0.70893,2820.2,2820.0,31.48315]
["bitfinex-derivatives","ETHF0:USTF0",1752131838802,0.70893,2820.2,2820.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752131839095,0.70893,2820.2,2820.0,31.48315]
["bitfinex-derivatives","ETHF0:USTF0",1752131839400,0.70894,2820.1,2820.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752131839597,0.70894,2820.1,2820.0,29.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752131840193,0.70894,2820.1,2820.0,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752131840401,0.70899,2819.9,2819.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752131840598,0.70899,2819.9,2819.8,26.943]
["bitfinex-derivatives","ETHF0:USTF0",1752131840795,0.70898,2820.0,2819.8,27.65201]
["bitfinex-derivatives","ETHF0:USTF0",1752131840994,0.70895,2820.1,2819.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752131841194,0.70895,2820.1,2820.0,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1752131841491,0.70895,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131842101,0.70899,2819.9,2819.7,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1752131842398,0.70899,2819.9,2819.8,29.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752131842594,5.96182,2820.4,2819.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1752131842796,0.70898,2820.0,2819.8,26.934]
["bitfinex-derivatives","ETHF0:USTF0",1752131842997,0.70899,2819.9,2819.8,29.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752131843894,0.70902,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131844099,0.70902,2819.8,2819.7,30.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752131844297,0.70902,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131844798,0.70909,2819.5,2819.4,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1752131844998,0.70909,2819.5,2819.4,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1752131845198,0.9818,2819.8,2819.4,26.923]
["bitfinex-derivatives","ETHF0:USTF0",1752131845400,0.9818,2819.8,2819.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752131845401,0.70916,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131845595,0.70916,2819.3,2819.2,26.922]
["bitfinex-derivatives","ETHF0:USTF0",1752131845796,0.70917,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131845994,0.70917,2819.2,2819.1,30.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752131846700,1.77278,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131846894,0.70921,2819.1,2818.8,27.62625]
["bitfinex-derivatives","ETHF0:USTF0",1752131847091,0.70927,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131847492,0.70939,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131847693,5.9318,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131847694,2.8696,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131847892,0.9318,2818.6,2818.3,26.914]
["bitfinex-derivatives","ETHF0:USTF0",1752131848093,0.70937,2818.4,2818.3,26.914]
["bitfinex-derivatives","ETHF0:USTF0",1752131848300,0.70939,2818.4,2818.3,26.913]
["bitfinex-derivatives","ETHF0:USTF0",1752131848495,0.70933,2818.6,2818.3,28.54648]
["bitfinex-derivatives","ETHF0:USTF0",1752131848698,0.70933,2818.6,2818.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752131849098,0.70933,2818.6,2818.5,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1752131849298,0.70932,2818.6,2818.5,26.91]
["bitfinex-derivatives","ETHF0:USTF0",1752131849902,4.1396,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131850101,0.7094,2818.3,2818.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752131850297,3.2078,2818.6,2818.0,29.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752131850503,0.70933,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131850800,0.70934,2818.6,2818.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752131850996,0.7093,2818.7,2818.5,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752131851201,0.7093,2818.7,2818.6,26.906]
["bitfinex-derivatives","ETHF0:USTF0",1752131851902,3.2078,2818.9,2818.6,27.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752131852099,3.2078,2818.9,2818.8,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752131852299,5.99406643,2819.7,2819.2,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752131852300,3.2078,2819.3,2819.2,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752131852601,4.65871078,2819.3,2819.2,27.61017]
["bitfinex-derivatives","ETHF0:USTF0",1752131852802,3.2078,2819.3,2819.2,26.901]
["bitfinex-derivatives","ETHF0:USTF0",1752131853200,3.2078,2819.3,2819.2,28.53427]
["bitfinex-derivatives","ETHF0:USTF0",1752131854203,3.2078,2819.8,2819.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752131854401,0.70904,2819.7,2819.6,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131854802,3.2078,2819.8,2819.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752131854999,3.2078,2820.2,2819.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752131855204,3.91674,2820.2,2819.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752131855400,3.91674,2820.2,2820.0,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131855600,3.2078,2820.2,2820.1,26.893]
["bitfinex-derivatives","ETHF0:USTF0",1752131856105,3.91672,2820.2,2820.1,26.893]
["bitfinex-derivatives","ETHF0:USTF0",1752131856503,3.91672,2820.2,2820.1,26.94158581]
["bitfinex-derivatives","ETHF0:USTF0",1752131857008,4.84852,2820.2,2820.1,26.93658581]
["bitfinex-derivatives","ETHF0:USTF0",1752131857907,9.84852,2820.2,2820.1,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131858298,3.91672,2820.2,2820.1,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131858495,3.2078,2820.2,2820.1,0.75752581]
["bitfinex-derivatives","ETHF0:USTF0",1752131858699,3.2078,2820.6,2820.1,3.2522097]
["bitfinex-derivatives","ETHF0:USTF0",1752131858902,3.15076643,2821.2,2820.6,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1752131859198,3.15076643,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131859397,3.15076643,2821.5,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131859598,3.15076643,2821.5,2821.3,0.75721581]
["bitfinex-derivatives","ETHF0:USTF0",1752131859599,4.58592893,2821.5,2821.3,0.75721581]
["bitfinex-derivatives","ETHF0:USTF0",1752131859798,1.4351625,2821.4,2821.3,0.75721581]
["bitfinex-derivatives","ETHF0:USTF0",1752131859995,3.2078,2821.7,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131860199,0.70862,2821.4,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131860399,2.9043,2821.6,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131860601,3.2078,2821.7,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131860800,0.70862,2821.4,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131861398,0.7086,2821.5,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131861598,3.2078,2821.7,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131862005,0.70862,2821.4,2821.3,0.04858581]
["bitfinex-derivatives","ETHF0:USTF0",1752131864304,0.70869,2821.1,2821.0,53.709]
["bitfinex-derivatives","ETHF0:USTF0",1752131864501,0.70867,2821.2,2821.0,54.41772]
["bitfinex-derivatives","ETHF0:USTF0",1752131864701,7.37436,2821.6,2821.0,53.709]
["bitfinex-derivatives","ETHF0:USTF0",1752131864702,0.70865,2821.3,2821.0,53.709]
["bitfinex-derivatives","ETHF0:USTF0",1752131864902,0.70863,2821.4,2821.0,53.709]
["bitfinex-derivatives","ETHF0:USTF0",1752131865098,0.70858,2821.6,2821.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752131865303,0.70858,2821.6,2821.5,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1752131866808,4.43178,2821.6,2821.5,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1752131868312,0.70858,2821.6,2821.5,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1752131868712,3.91635,2821.7,2821.5,54.40257]
["bitfinex-derivatives","ETHF0:USTF0",1752131868915,0.70857,2821.6,2821.5,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1752131873003,0.70856,2821.6,2821.5,53.694]
["bitfinex-derivatives","ETHF0:USTF0",1752131875409,3.2078,2822.0,2821.5,56.89762389]
["bitfinex-derivatives","ETHF0:USTF0",1752131875711,0.70857,2821.6,2821.5,54.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752131875911,0.70857,2821.6,2821.5,56.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752131876105,3.91626,2822.0,2821.5,64.17545]
["bitfinex-derivatives","ETHF0:USTF0",1752131876311,0.70854,2821.7,2821.6,53.601]
["bitfinex-derivatives","ETHF0:USTF0",1752131877907,0.70862,2821.4,2821.3,51.047]
["bitfinex-derivatives","ETHF0:USTF0",1752131878108,0.70862,2821.4,2821.3,77.841]
["bitfinex-derivatives","ETHF0:USTF0",1752131878508,0.70862,2821.4,2821.3,51.047]
["bitfinex-derivatives","ETHF0:USTF0",1752131878813,0.70862,2821.4,2821.3,77.837]
["bitfinex-derivatives","ETHF0:USTF0",1752131879503,0.7086,2821.5,2821.3,77.837]
["bitfinex-derivatives","ETHF0:USTF0",1752131879702,0.7086,2821.5,2821.4,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752131879906,0.70859,2821.6,2821.4,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1752131880114,0.70857,2821.6,2821.5,26.786]
["bitfinex-derivatives","ETHF0:USTF0",1752131881714,0.70859,2821.5,2821.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752131881914,0.70859,2821.5,2821.4,29.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752131882516,0.70859,2821.5,2821.4,26.78]
["bitfinex-derivatives","ETHF0:USTF0",1752131883616,0.70859,2821.5,2821.4,27.48862]
["bitfinex-derivatives","ETHF0:USTF0",1752131883816,3.2078,2822.0,2821.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752131884016,0.70851,2821.8,2821.7,26.771]
["bitfinex-derivatives","ETHF0:USTF0",1752131884317,0.70851,2821.8,2821.7,29.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752131885218,0.70851,2821.8,2821.7,30.15944]
["bitfinex-derivatives","ETHF0:USTF0",1752131885418,0.70851,2821.8,2821.7,29.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752131885721,0.9828,2821.8,2821.3,54.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752131885918,0.70861,2821.5,2821.4,27.47061]
["bitfinex-derivatives","ETHF0:USTF0",1752131886114,0.70861,2821.5,2821.4,26.761]
["bitfinex-derivatives","ETHF0:USTF0",1752131886514,0.70862,2821.4,2821.3,54.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752131886717,0.7086,2821.5,2821.3,54.96344]
["bitfinex-derivatives","ETHF0:USTF0",1752131887020,0.9828,2821.8,2821.3,78.51464]
["bitfinex-derivatives","ETHF0:USTF0",1752131887416,1.77113,2822.1,2821.6,1.98029826]
["bitfinex-derivatives","ETHF0:USTF0",1752131887718,0.70852,2821.8,2821.7,26.757]
["bitfinex-derivatives","ETHF0:USTF0",1752131888114,0.70851,2821.9,2821.7,27.46554]
["bitfinex-derivatives","ETHF0:USTF0",1752131888308,0.70851,2821.8,2821.7,26.757]
["bitfinex-derivatives","ETHF0:USTF0",1752131888615,4.97897,2822.0,2821.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752131888810,0.70855,2821.7,2821.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752131889014,0.70853,2821.8,2821.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752131889218,0.70853,2821.8,2821.7,26.75]
["bitfinex-derivatives","ETHF0:USTF0",1752131889412,3.2078,2822.0,2821.7,26.749]
["bitfinex-derivatives","ETHF0:USTF0",1752131889611,0.70851,2821.8,2821.7,26.749]
["bitfinex-derivatives","ETHF0:USTF0",1752131889817,1.69131,2821.8,2821.7,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1752131890617,0.70851,2821.8,2821.7,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1752131890824,0.70859,2821.5,2821.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752131891121,0.7086,2821.5,2821.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752131891323,0.7086,2821.5,2821.4,27.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752131891519,0.70857,2821.6,2821.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752131891816,0.70859,2821.5,2821.4,27.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752131892023,0.70858,2821.6,2821.5,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752131892325,3.2078,2821.7,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752131892521,4.89905,2822.1,2821.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752131892723,4.89905,2822.1,2822.0,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1752131892924,4.89905,2822.1,2822.0,27.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752131893219,4.89905,2822.1,2822.0,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1752131893424,3.91625,2822.1,2822.0,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1752131895120,3.2078,2822.1,2822.0,27.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752131895722,3.2078,2822.1,2822.0,28.37256]
["bitfinex-derivatives","ETHF0:USTF0",1752131896020,3.2078,2822.1,2822.0,27.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752131896220,3.2078,2822.1,2822.0,27.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752131896419,3.91624,2822.1,2822.0,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1752131897118,5.96176,2822.1,2821.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752131897322,0.70851,2821.9,2821.7,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752131897526,0.70848,2822.0,2821.8,27.42551]
["bitfinex-derivatives","ETHF0:USTF0",1752131897821,0.70847,2822.0,2821.8,30.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752131898019,3.91626,2822.1,2821.9,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1752131898223,1.77091,2822.5,2822.0,29.516]
["bitfinex-derivatives","ETHF0:USTF0",1752131898224,3.2078,2822.5,2822.0,29.516]
["bitfinex-derivatives","ETHF0:USTF0",1752131898421,3.91621,2822.2,2822.1,26.712]
["bitfinex-derivatives","ETHF0:USTF0",1752131898620,0.70844,2822.1,2822.0,26.712]
["bitfinex-derivatives","ETHF0:USTF0",1752131898923,2.37455282,2822.1,2821.8,26.71]
["bitfinex-derivatives","ETHF0:USTF0",1752131899120,0.7086,2821.5,2821.3,55.48673]
["bitfinex-derivatives","ETHF0:USTF0",1752131899318,3.2078,2821.9,2821.4,26.709]
["bitfinex-derivatives","ETHF0:USTF0",1752131899522,0.70859,2821.5,2821.4,27.41762]
["bitfinex-derivatives","ETHF0:USTF0",1752131899714,0.70862,2821.4,2821.3,51.047]
["bitfinex-derivatives","ETHF0:USTF0",1752131899919,0.70862,2821.4,2821.3,77.753]
["bitfinex-derivatives","ETHF0:USTF0",1752131900116,0.70862,2821.4,2821.3,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1752131901322,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131901323,0.70867,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131901525,4.97924,2821.6,2821.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752131901726,0.70868,2821.2,2821.1,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1752131902124,3.2078,2821.3,2820.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752131902323,0.70872,2821.0,2820.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752131902519,0.70872,2821.0,2820.9,29.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752131902920,0.70869,2821.2,2821.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752131903121,3.91644,2821.3,2821.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752131903327,3.2078,2821.3,2821.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752131903527,3.2078,2821.3,2821.1,31.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752131903722,3.2078,2821.3,2821.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752131904125,3.2078,2821.8,2821.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752131904325,3.91633,2821.8,2821.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752131904533,3.91633,2821.8,2821.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752131904534,0.70854,2821.7,2821.5,27.39957]
["bitfinex-derivatives","ETHF0:USTF0",1752131904728,0.70855,2821.7,2821.5,27.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752131904929,3.91634,2821.8,2821.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752131905129,3.91632,2821.8,2821.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752131905531,3.91632,2821.8,2821.5,27.39957]
["bitfinex-derivatives","ETHF0:USTF0",1752131905735,3.2078,2821.8,2821.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752131905934,3.2078,2821.8,2821.7,27.39454]
["bitfinex-derivatives","ETHF0:USTF0",1752131906130,3.2078,2821.8,2821.7,28.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752131906332,3.2078,2821.8,2821.7,27.39454]
["bitfinex-derivatives","ETHF0:USTF0",1752131906635,0.70847,2822.0,2821.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752131906834,0.70844,2822.1,2821.9,27.39148]
["bitfinex-derivatives","ETHF0:USTF0",1752131907436,0.70844,2822.1,2821.9,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1752131907936,0.70846,2822.0,2821.9,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1752131908337,0.70845,2822.1,2821.9,27.39148]
["bitfinex-derivatives","ETHF0:USTF0",1752131908533,0.70846,2822.0,2821.9,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1752131909136,1.31116,2822.0,2821.9,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1752131909337,0.6027,2822.0,2821.9,28.01519]
["bitfinex-derivatives","ETHF0:USTF0",1752131909539,0.70845,2822.1,2822.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752131909734,3.2078,2822.2,2822.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752131909735,3.2078,2822.2,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752131909935,0.70837,2822.4,2822.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752131910134,1.31109,2822.3,2822.2,28.01009]
["bitfinex-derivatives","ETHF0:USTF0",1752131910538,1.31109,2822.3,2822.2,27.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752131910928,1.31109,2822.3,2822.2,28.01011]
["bitfinex-derivatives","ETHF0:USTF0",1752131911135,0.6027,2822.3,2822.2,28.01011]
["bitfinex-derivatives","ETHF0:USTF0",1752131911934,1.31109,2822.3,2822.2,27.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752131912134,0.6027,2822.3,2822.2,27.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752131912334,0.6027,2822.3,2822.2,28.01011]
["bitfinex-derivatives","ETHF0:USTF0",1752131912536,1.31109,2822.3,2822.2,27.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752131913040,2.14917679,2824.8,2822.2,88.97439826]
["bitfinex-derivatives","ETHF0:USTF0",1752131913236,3.2078,2824.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131913438,3.2078,2823.3,2822.7,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752131913741,0.70819,2823.1,2822.9,6.32149658]
["bitfinex-derivatives","ETHF0:USTF0",1752131913941,3.2078,2823.8,2823.0,5.09399484]
["bitfinex-derivatives","ETHF0:USTF0",1752131914133,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131914134,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131914335,0.70785,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131914532,0.70798,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131914734,0.70804,2823.7,2823.6,26.65]
["bitfinex-derivatives","ETHF0:USTF0",1752131914939,3.2078,2824.2,2823.6,26.65]
["bitfinex-derivatives","ETHF0:USTF0",1752131914940,3.2078,2824.2,2823.6,27.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752131915142,3.2078,2824.2,2823.8,1.98029826]
["bitfinex-derivatives","ETHF0:USTF0",1752131915347,0.70786,2824.5,2824.1,3.91574]
["bitfinex-derivatives","ETHF0:USTF0",1752131915542,0.70786,2824.4,2824.2,0.47183327]
["bitfinex-derivatives","ETHF0:USTF0",1752131915743,0.70786,2824.4,2824.3,0.47178145]
["bitfinex-derivatives","ETHF0:USTF0",1752131916246,0.70792,2824.2,2823.9,29.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752131916440,1.98029826,2824.3,2824.0,0.47179187]
["bitfinex-derivatives","ETHF0:USTF0",1752131916641,2.8761,2824.2,2823.6,4.7616371]
["bitfinex-derivatives","ETHF0:USTF0",1752131916846,2.8761,2824.2,2824.0,1.5538371]
["bitfinex-derivatives","ETHF0:USTF0",1752131917045,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131917245,3.2078,2824.6,2824.0,1.54855618]
["bitfinex-derivatives","ETHF0:USTF0",1752131917246,0.70794,2824.1,2824.0,1.54855618]
["bitfinex-derivatives","ETHF0:USTF0",1752131917843,3.21667149,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131918145,0.70801,2823.8,2823.7,31.39235618]
["bitfinex-derivatives","ETHF0:USTF0",1752131918445,1.77025,2823.5,2822.9,2.84383964]
["bitfinex-derivatives","ETHF0:USTF0",1752131918748,3.2078,2823.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131918948,1.98029826,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131919141,2.8644,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131919544,0.70837,2822.4,2822.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752131919741,0.7084,2822.3,2821.9,30.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752131920047,2.8644,2822.6,2822.1,0.75679231]
["bitfinex-derivatives","ETHF0:USTF0",1752131920048,0.70837,2822.4,2822.1,0.75679231]
["bitfinex-derivatives","ETHF0:USTF0",1752131920350,0.70841,2822.3,2822.1,0.04836231]
["bitfinex-derivatives","ETHF0:USTF0",1752131921050,2.8644,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131921245,3.2078,2822.5,2822.0,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1752131921440,2.9545,2822.4,2821.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752131921644,2.9545,2822.4,2821.7,4.13010798]
["bitfinex-derivatives","ETHF0:USTF0",1752131921645,0.7084,2822.3,2822.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752131921949,2.9545,2822.4,2821.7,4.13010798]
["bitfinex-derivatives","ETHF0:USTF0",1752131921950,2.9545,2822.4,2821.7,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752131922150,0.70849,2821.9,2821.6,29.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752131922338,2.9545,2822.2,2821.7,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752131922649,0.70853,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131922838,6.1623,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131923045,2.9545,2822.2,2821.8,4.13010798]
["bitfinex-derivatives","ETHF0:USTF0",1752131923244,0.70849,2821.9,2821.8,4.13010798]
["bitfinex-derivatives","ETHF0:USTF0",1752131924150,3.2078,2822.0,2821.7,4.12972245]
["bitfinex-derivatives","ETHF0:USTF0",1752131924445,0.70862,2821.4,2821.3,4.12972245]
["bitfinex-derivatives","ETHF0:USTF0",1752131924743,3.2078,2821.6,2820.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752131924950,0.70875,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131925347,0.70875,2820.9,2820.7,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1752131925644,2.9051,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131925850,0.70877,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131926041,2.9051,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131926245,0.70875,2820.9,2820.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752131926446,6.1129,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131926643,6.1129,2821.3,2820.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752131926850,0.70878,2820.8,2820.5,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752131927047,0.7088,2820.7,2820.4,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752131927246,0.70872,2821.0,2820.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752131927453,0.70871,2821.1,2820.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752131927644,0.70868,2821.2,2821.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752131927945,0.7086,2821.5,2821.1,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752131928150,0.70867,2821.2,2821.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752131928352,3.2078,2821.5,2820.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752131928549,0.70873,2821.0,2820.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752131928850,0.70873,2821.0,2820.8,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752131929045,0.70874,2820.9,2820.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752131929250,0.70873,2821.0,2820.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752131929451,2.8641,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131929652,0.70877,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131930454,0.70877,2820.8,2820.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752131930643,0.70884,2820.5,2820.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752131930850,0.70884,2820.5,2820.3,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752131930851,0.70887,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131931452,0.70897,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131932049,1.7723,2820.2,2819.7,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752131932354,0.70903,2819.8,2819.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752131933055,2.9669,2820.5,2819.7,3.25929784]
["bitfinex-derivatives","ETHF0:USTF0",1752131933255,2.9669,2820.5,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752131933454,5.9059,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131933657,0.70897,2820.0,2819.9,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1752131934154,0.70897,2820.0,2819.9,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752131934456,0.70897,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131934753,0.70897,2820.0,2819.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752131934754,1.77228,2820.3,2819.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752131935050,0.70904,2819.7,2819.6,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752131935258,0.70908,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131935451,0.70906,2819.7,2819.4,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752131935650,3.2078,2820.2,2819.7,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752131935850,0.709,2819.9,2819.7,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1752131936055,6.1468,2820.2,2819.7,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1752131936456,6.1468,2820.2,2819.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752131936647,0.70894,2820.1,2819.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752131936851,0.70894,2820.1,2820.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752131937356,0.70897,2820.0,2819.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752131937855,0.70895,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752131938448,3.2078,2820.8,2820.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752131938753,51.037,2821.4,2820.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752131938754,3.2078,2821.2,2820.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131938955,0.70869,2821.1,2820.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752131939154,0.70869,2821.1,2820.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131939356,3.2078,2821.2,2820.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752131939357,0.70872,2821.0,2820.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752131939557,3.2078,2821.2,2820.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131939753,3.2078,2821.2,2821.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752131941552,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131941759,3.2078,2821.2,2820.1,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1752131941760,1.77208,2820.6,2819.1,7.24501678]
["bitfinex-derivatives","ETHF0:USTF0",1752131941958,3.2078,2819.7,2819.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131942260,3.2078,2819.7,2818.5,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1752131942261,2.27299784,2819.2,2818.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131942456,3.2078,2819.0,2818.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752131942758,0.70936,2818.5,2818.3,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1752131942956,2.9027,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131943458,3.2078,2819.3,2818.2,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752131943760,5.9324,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131944150,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131944351,0.70898,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131944648,1.77195,2820.8,2819.2,2.27299784]
["bitfinex-derivatives","ETHF0:USTF0",1752131944649,4.97997,2820.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131944954,0.70898,2820.0,2819.8,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752131945152,6.1105,2820.5,2819.9,1.77249]
["bitfinex-derivatives","ETHF0:USTF0",1752131945348,0.70878,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131945551,0.70881,2820.7,2820.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752131946358,0.70881,2820.7,2820.2,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752131946553,0.70875,2820.9,2820.7,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752131946853,0.7088,2820.7,2820.5,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752131947058,3.2078,2821.0,2820.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752131947451,0.70877,2820.8,2820.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131947754,3.2078,2821.0,2820.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131947958,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131948154,3.2078,2821.0,2820.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131948358,5.9971,2821.3,2820.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752131948658,0.70872,2821.1,2820.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752131948857,0.70873,2821.0,2820.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752131949155,4.54599568,2820.9,2819.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752131949356,5.48079784,2819.1,2818.0,7.49652704]
["bitfinex-derivatives","ETHF0:USTF0",1752131949561,2.27299784,2820.0,2817.5,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752131949562,3.2078,2818.1,2817.5,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752131949755,1.77322,2818.8,2818.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131949756,3.2078,2818.5,2818.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131950060,3.2078,2818.5,2818.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131950061,0.70941,2818.3,2818.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131950259,1.77348,2818.4,2817.3,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1752131950554,0.70963,2817.4,2817.3,4.9872803]
["bitfinex-derivatives","ETHF0:USTF0",1752131950862,0.70963,2817.4,2817.3,2.0570803]
["bitfinex-derivatives","ETHF0:USTF0",1752131951060,0.70963,2817.4,2817.3,3.8296803]
["bitfinex-derivatives","ETHF0:USTF0",1752131951563,0.70963,2817.4,2817.3,8.8296803]
["bitfinex-derivatives","ETHF0:USTF0",1752131951758,1.7737,2818.0,2817.3,8.8296803]
["bitfinex-derivatives","ETHF0:USTF0",1752131951959,0.70947,2818.0,2817.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131952259,2.73,2818.2,2817.4,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1752131952260,0.7096,2817.5,2817.4,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1752131952457,0.70965,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131952656,1.77372,2818.0,2815.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131952657,5.48079784,2816.9,2815.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131952958,3.2078,2816.2,2815.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131953154,3.2078,2816.2,2815.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1752131953357,0.71,2815.9,2815.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131953555,0.71,2815.9,2815.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1752131953556,2.7971,2816.1,2815.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131953754,0.71003,2815.8,2815.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131954160,7.27299784,2815.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131954359,0.71018,2815.2,2815.1,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131954664,3.2078,2815.6,2815.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131954857,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131955058,3.2078,2815.6,2815.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131955254,0.71016,2815.3,2815.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131955460,0.71025,2815.0,2814.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1752131955757,0.71023,2815.0,2814.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131955958,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131956162,2.8836,2815.2,2814.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131956359,2.8836,2815.2,2815.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752131956659,3.2078,2815.6,2815.1,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752131956865,3.55138,2814.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131957058,3.2078,2813.3,2812.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131957359,3.2078,2812.9,2812.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752131957556,3.2078,2812.9,2812.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131957557,3.2078,2812.9,2812.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752131958063,0.71083,2812.7,2812.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752131958262,0.7109,2812.4,2812.1,51.113]
["bitfinex-derivatives","ETHF0:USTF0",1752131958463,3.2078,2812.9,2812.1,57.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752131958759,0.71083,2812.7,2812.1,54.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752131959162,3.2078,2812.9,2812.1,57.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752131959359,3.2078,2812.6,2812.1,53.882]
["bitfinex-derivatives","ETHF0:USTF0",1752131959559,3.2078,2812.9,2812.1,57.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752131959862,0.71073,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131960066,0.71074,2813.0,2812.4,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1752131960261,0.71075,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131960561,0.71075,2813.0,2812.5,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752131960758,0.71076,2812.9,2812.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1752131960959,3.9185,2813.2,2812.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752131961260,0.71062,2813.5,2813.0,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752131961463,3.2078,2813.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131961663,3.2078,2814.0,2813.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752131961858,0.71057,2813.7,2813.3,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752131962059,3.2078,2814.0,2813.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131962260,3.2078,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131962460,3.2078,2814.4,2813.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131962668,0.71043,2814.3,2813.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131962868,3.2078,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131963060,3.2078,2814.4,2814.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752131963265,3.2078,2814.4,2814.2,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752131964061,3.2078,2815.1,2814.2,7.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752131964266,3.2078,2815.1,2814.2,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752131964567,0.71031,2814.7,2814.3,56.157]
["bitfinex-derivatives","ETHF0:USTF0",1752131964966,3.9181,2814.8,2814.4,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752131965163,3.91808,2814.8,2814.3,59.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752131965363,3.91808,2814.8,2814.4,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752131965567,3.2078,2814.2,2812.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752131965867,0.71077,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131966065,3.2078,2813.5,2812.4,4.98502]
["bitfinex-derivatives","ETHF0:USTF0",1752131966264,3.2078,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131966464,3.2078,2813.5,2812.5,28.781]
["bitfinex-derivatives","ETHF0:USTF0",1752131966770,0.71065,2813.4,2812.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752131966967,0.71068,2813.2,2813.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752131967269,3.2078,2813.5,2813.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752131967270,0.71067,2813.3,2813.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131967566,0.71067,2813.3,2813.0,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1752131967567,0.71066,2813.3,2813.0,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1752131967868,0.71065,2813.4,2813.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131968270,3.2078,2813.5,2813.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131968563,0.7107,2813.2,2813.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752131968764,0.71067,2813.3,2813.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752131969069,0.71067,2813.3,2813.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752131969270,3.91849,2813.2,2813.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131969471,0.71075,2813.0,2812.6,28.732]
["bitfinex-derivatives","ETHF0:USTF0",1752131969671,0.71075,2813.0,2812.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131969965,0.71078,2812.8,2812.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1752131970171,3.2078,2812.9,2812.2,4.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752131970468,3.2078,2812.9,2812.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752131970766,0.71086,2812.5,2812.3,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752131970968,0.71088,2812.4,2812.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752131971169,0.71088,2812.4,2812.3,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752131971363,0.7109,2812.4,2812.2,31.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752131971569,0.71091,2812.3,2812.2,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752131971871,0.71091,2812.3,2812.2,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752131972068,3.2078,2812.3,2812.2,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752131972269,3.91871,2812.3,2812.2,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752131972471,3.91871,2812.3,2812.2,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752131972771,0.71094,2812.2,2812.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752131972966,0.71093,2812.2,2811.9,51.85901]
["bitfinex-derivatives","ETHF0:USTF0",1752131973172,0.71096,2812.2,2811.9,51.82601]
["bitfinex-derivatives","ETHF0:USTF0",1752131973471,3.2078,2812.3,2811.9,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1752131973472,0.71097,2812.1,2811.9,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1752131973668,0.71099,2812.0,2811.9,50.148]
["bitfinex-derivatives","ETHF0:USTF0",1752131973872,0.7111,2811.6,2811.3,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752131974264,3.2078,2812.0,2811.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752131974573,3.2078,2812.0,2811.9,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752131974771,0.71069,2813.2,2812.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752131975068,0.71073,2813.0,2812.9,57.106]
["bitfinex-derivatives","ETHF0:USTF0",1752131975471,0.71082,2812.7,2812.4,29.29787]
["bitfinex-derivatives","ETHF0:USTF0",1752131975868,0.71084,2812.6,2812.4,28.587]
["bitfinex-derivatives","ETHF0:USTF0",1752131976173,0.71089,2812.4,2812.3,28.604]
["bitfinex-derivatives","ETHF0:USTF0",1752131976371,3.2078,2812.6,2812.3,28.588]
["bitfinex-derivatives","ETHF0:USTF0",1752131976769,5.9587,2813.1,2812.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752131976969,5.9587,2813.1,2812.3,28.573]
["bitfinex-derivatives","ETHF0:USTF0",1752131977274,0.71076,2812.9,2812.3,29.54]
["bitfinex-derivatives","ETHF0:USTF0",1752131977574,0.71074,2813.0,2812.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752131977767,3.2078,2813.7,2813.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752131978074,3.2078,2814.1,2813.3,28.554]
["bitfinex-derivatives","ETHF0:USTF0",1752131978268,2.7509,2814.0,2813.3,28.554]
["bitfinex-derivatives","ETHF0:USTF0",1752131978469,0.7105,2813.9,2813.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752131978665,0.7105,2813.9,2813.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752131978666,2.7509,2814.0,2813.7,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752131978868,2.7509,2814.0,2813.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752131979170,3.2078,2814.1,2813.8,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752131979466,3.12948718,2813.9,2812.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131979673,0.71078,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131979871,0.71076,2812.9,2812.5,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752131980072,2.8449,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131980272,3.55566,2812.9,2812.3,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752131980474,2.8449,2812.9,2812.4,29.49287]
["bitfinex-derivatives","ETHF0:USTF0",1752131980675,0.71081,2812.8,2812.4,30.45987]
["bitfinex-derivatives","ETHF0:USTF0",1752131980969,0.71081,2812.8,2812.5,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752131981172,2.8449,2812.9,2812.4,29.749]
["bitfinex-derivatives","ETHF0:USTF0",1752131981371,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131981566,3.91832,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131981773,1.43576838,2813.8,2813.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752131981971,3.91832,2813.9,2813.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752131982171,3.91832,2813.9,2813.7,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752131982372,3.91832,2813.9,2813.1,34.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752131982572,1.438461,2813.8,2813.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752131982771,3.91832,2813.9,2813.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752131982970,1.43847581,2813.8,2813.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752131983171,3.91832,2813.9,2813.7,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752131983472,1.43847326,2813.8,2813.7,1.67755]
["bitfinex-derivatives","ETHF0:USTF0",1752131983677,1.43847326,2813.8,2813.7,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752131983876,5.0,2813.8,2810.5,319.943]
["bitfinex-derivatives","ETHF0:USTF0",1752131984075,1.77691,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131984276,0.71082,2812.7,2812.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752131984476,0.71083,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131984676,0.71087,2812.5,2812.2,29.63892]
["bitfinex-derivatives","ETHF0:USTF0",1752131984871,0.7109,2812.4,2812.1,29.61594]
["bitfinex-derivatives","ETHF0:USTF0",1752131985278,0.7109,2812.4,2812.1,29.61595]
["bitfinex-derivatives","ETHF0:USTF0",1752131985484,0.71087,2812.5,2812.1,29.61595]
["bitfinex-derivatives","ETHF0:USTF0",1752131985677,0.7109,2812.4,2812.1,29.61595]
["bitfinex-derivatives","ETHF0:USTF0",1752131985974,0.7109,2812.4,2812.1,29.61594]
["bitfinex-derivatives","ETHF0:USTF0",1752131986179,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131986378,4.98502,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131986578,0.71103,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131986980,2.9769,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131987276,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131987482,0.7111,2811.6,2811.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752131987778,0.7111,2811.6,2811.2,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752131987978,0.7111,2811.6,2811.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752131988179,3.2078,2811.9,2811.2,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752131988379,0.7111,2811.6,2811.2,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752131988578,3.2078,2811.9,2811.2,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752131988774,0.7111,2811.6,2811.2,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1752131989175,0.71111,2811.5,2811.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752131989373,0.71115,2811.4,2811.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752131989572,2.876,2811.8,2811.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752131990175,0.71116,2811.4,2811.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752131990371,0.71116,2811.3,2811.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752131990681,0.71115,2811.4,2811.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752131990880,0.71116,2811.3,2811.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752131991180,0.71119,2811.2,2810.9,4.88605]
["bitfinex-derivatives","ETHF0:USTF0",1752131991378,0.71118,2811.3,2811.0,32.53273]
["bitfinex-derivatives","ETHF0:USTF0",1752131991682,2.876,2811.8,2811.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131991882,0.71115,2811.4,2811.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131992082,3.2078,2811.5,2811.0,31.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752131992282,0.71118,2811.3,2811.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131992483,3.2078,2811.5,2811.0,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1752131993080,0.71116,2811.4,2811.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752131993375,0.71127,2810.9,2810.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752131993590,2.7283,2811.3,2810.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131993982,0.71126,2811.0,2810.7,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1752131994182,0.71127,2810.9,2810.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131994382,3.2078,2811.2,2810.2,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752131994578,1.7781,2811.0,2810.2,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752131994782,0.71138,2810.5,2810.3,29.45041]
["bitfinex-derivatives","ETHF0:USTF0",1752131994984,0.71138,2810.5,2810.3,28.739]
["bitfinex-derivatives","ETHF0:USTF0",1752131995181,0.71139,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131995378,3.2078,2810.6,2810.2,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1752131995575,6.1057,2810.9,2810.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131995779,3.2078,2810.9,2810.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131995984,0.71129,2810.8,2810.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752131996183,0.71129,2810.8,2810.5,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752131996486,0.71129,2810.8,2810.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1752131996487,0.7113,2810.8,2810.6,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1752131996680,0.71123,2811.1,2810.6,28.676]
["bitfinex-derivatives","ETHF0:USTF0",1752131996883,0.71124,2811.0,2810.8,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752131997079,3.919,2811.2,2811.0,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752131997282,3.919,2811.2,2810.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752131997482,3.2078,2811.2,2810.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752131997782,0.71124,2811.0,2810.8,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752131998085,0.71123,2811.1,2810.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752131998282,3.919,2811.2,2810.5,34.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752131998477,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752131998685,3.2078,2811.5,2811.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752131999086,3.2078,2811.5,2811.4,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752132000080,3.2078,2811.5,2811.3,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132000287,3.2078,2811.5,2811.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132000479,3.91892,2811.5,2811.3,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752132000686,3.2078,2811.5,2811.3,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132000886,3.91892,2811.5,2811.3,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132001089,3.2078,2811.5,2811.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752132001287,3.2078,2811.5,2811.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132001689,3.91891,2811.5,2811.2,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752132001984,3.2078,2811.5,2811.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132002186,3.91891,2811.5,2811.3,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752132002390,3.2078,2811.5,2811.2,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752132002585,3.91893,2811.5,2811.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752132003484,3.2078,2811.8,2811.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752132003689,0.71106,2811.7,2811.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752132003895,3.2078,2811.8,2811.4,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752132004086,3.91884,2811.8,2811.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752132004389,0.71106,2811.7,2811.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752132004586,3.2078,2811.8,2811.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752132004886,0.71109,2811.6,2811.4,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752132005088,0.7111,2811.6,2811.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132005284,0.7111,2811.6,2811.5,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752132005485,0.71108,2811.7,2811.5,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752132005683,3.91886,2811.8,2811.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752132005879,3.2078,2811.8,2811.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752132006887,3.91885,2811.8,2811.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752132007086,0.71106,2811.7,2811.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752132007286,3.91885,2811.8,2811.6,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752132007486,3.91885,2811.8,2811.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752132007684,3.2078,2811.8,2811.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752132007888,3.2078,2811.8,2811.7,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1752132009185,2.7464,2812.4,2811.7,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1752132009186,3.2078,2812.1,2812.0,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752132009391,0.71087,2812.5,2812.2,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752132009593,0.71087,2812.5,2812.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752132010092,0.71099,2812.0,2811.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752132010294,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132010593,0.71094,2812.2,2812.0,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752132010793,3.91873,2812.3,2812.0,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752132011095,0.71095,2812.2,2811.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752132011286,0.71095,2812.2,2812.0,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752132011491,2.9096,2812.4,2812.0,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752132011492,0.71093,2812.3,2812.0,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752132011786,3.2078,2812.6,2812.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752132011985,0.71087,2812.5,2812.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752132012386,3.2078,2812.6,2812.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752132012591,0.71087,2812.5,2812.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752132012985,0.71088,2812.4,2812.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752132013186,0.71087,2812.5,2812.3,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752132013391,0.71087,2812.5,2812.1,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752132013592,0.71087,2812.5,2812.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752132013796,0.71085,2812.6,2812.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752132013996,0.71082,2812.7,2812.5,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752132014295,0.71083,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132014498,0.71079,2812.8,2812.3,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752132014688,0.71079,2812.8,2812.7,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752132014890,0.71077,2812.9,2812.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752132015088,0.71079,2812.8,2812.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752132015293,0.71082,2812.7,2812.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752132015688,0.71077,2812.9,2812.8,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752132015888,0.7108,2812.8,2812.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752132016892,0.71077,2812.9,2812.8,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752132017098,2.8107,2812.9,2812.8,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752132017294,3.52146,2812.9,2812.8,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752132018197,0.7108,2812.8,2812.7,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752132019706,3.52147,2812.9,2812.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752132020003,0.71077,2812.9,2812.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752132020403,0.71073,2813.0,2812.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752132020705,2.29832245,2814.7,2813.0,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752132020896,2.8424,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132021100,2.8424,2814.4,2813.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752132021299,2.8424,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132021500,0.7105,2814.0,2813.8,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1752132021901,0.7105,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132022703,0.71078,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132025710,0.71078,2812.8,2812.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752132025915,0.7108,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132026116,0.7108,2812.8,2812.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752132026921,0.71084,2812.8,2812.6,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1752132027115,3.2078,2813.3,2812.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132027412,4.64476,2813.2,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752132027920,4.64476,2813.2,2812.6,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752132028117,0.71087,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132028310,1.77705,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132028516,0.71093,2812.5,2812.3,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1752132028716,5.49822245,2812.7,2811.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1752132028916,54.75297,2813.8,2811.5,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1752132028917,2.29042245,2812.3,2811.5,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1752132029116,0.71115,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132029311,2.29042245,2811.9,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752132029510,2.29042245,2811.9,2811.5,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1752132029718,0.71113,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132030120,0.71112,2811.8,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132030520,0.71111,2811.8,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132030720,0.71111,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132031016,0.71112,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752132031216,0.71114,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132031416,0.71111,2811.8,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752132032319,3.00151245,2811.9,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132032518,0.7111,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132032915,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132032916,0.71108,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132033119,0.7111,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752132033420,0.7111,2811.8,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132034220,0.71112,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132034416,0.71107,2811.9,2811.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132034615,2.9229,2812.0,2811.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132034820,0.7111,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132035116,0.71112,2811.7,2811.6,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1752132035321,2.9229,2812.0,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752132035621,0.71112,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132036121,0.71101,2812.2,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752132036312,5.21332245,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132036622,0.711,2812.2,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752132036814,0.71105,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752132037419,0.71106,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752132037719,0.71105,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752132038013,0.71102,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752132038415,6.99060245,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132038416,0.71104,2812.1,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752132039023,6.99060245,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132039024,0.71105,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752132039622,0.71104,2812.1,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752132040527,0.71102,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752132040822,0.71102,2812.2,2812.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132041022,0.71102,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752132042023,0.71102,2812.2,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752132042426,0.71107,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752132042726,0.71104,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752132043121,4.06796245,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132043326,0.7111,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752132043828,0.71112,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752132044131,0.71113,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132044526,0.71113,2811.7,2811.6,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1752132045028,0.71113,2811.7,2811.6,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1752132045928,0.71112,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132046125,7.77671,2812.4,2811.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132046325,0.71112,2811.8,2811.7,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752132046525,0.71112,2811.8,2811.6,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1752132046832,1.77757,2812.1,2811.6,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1752132047026,0.7111,2811.9,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752132047327,0.71107,2812.0,2811.8,1.61639]
["bitfinex-derivatives","ETHF0:USTF0",1752132047528,5.9993,2812.4,2811.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132047720,5.9993,2812.4,2812.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132047919,0.71099,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752132048126,0.711,2812.2,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752132048431,1.77708,2812.9,2812.1,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1752132048730,0.711,2812.2,2812.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132049729,0.711,2812.2,2812.1,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752132050029,0.711,2812.2,2812.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132050230,0.71099,2812.3,2812.1,1.61631]
["bitfinex-derivatives","ETHF0:USTF0",1752132050830,0.71099,2812.3,2812.0,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752132051030,1.77719,2812.7,2812.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752132051232,0.711,2812.3,2812.1,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752132051430,0.711,2812.2,2812.1,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752132051734,2.8324,2812.6,2812.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132051931,0.71096,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752132052131,0.71097,2812.3,2812.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132052530,0.71097,2812.3,2812.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752132052730,0.711,2812.2,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752132052934,0.71102,2812.2,2812.0,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752132053130,0.71103,2812.1,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752132053332,0.71102,2812.2,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752132053833,4.94058558,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132054027,4.94058558,2812.5,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752132054230,0.71098,2812.3,2812.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132054629,0.71098,2812.3,2812.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752132055726,0.71098,2812.3,2812.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132056131,0.71096,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752132056333,3.2078,2812.7,2812.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752132056534,1.44700428,2812.6,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752132056733,1.44700428,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752132056935,0.71088,2812.7,2812.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752132057333,2.15778932,2812.7,2812.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752132057534,2.15777932,2812.7,2812.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752132057836,0.71098,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132058337,0.71098,2812.3,2812.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752132058737,0.71098,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132059529,0.71098,2812.3,2812.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752132059731,0.71098,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132059938,0.71098,2812.3,2812.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752132060139,0.71098,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132060340,0.71098,2812.3,2812.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752132060539,6.82650558,2812.9,2812.2,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132060540,0.71097,2812.4,2812.2,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132060742,0.71097,2812.3,2812.2,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1752132060941,0.71097,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132061242,0.71104,2812.1,2812.0,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1752132061740,0.71104,2812.1,2812.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752132061932,1.77742,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132062137,0.7111,2811.8,2811.7,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752132062339,0.7111,2811.8,2811.7,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1752132062539,0.7111,2811.8,2811.7,4.59743]
["bitfinex-derivatives","ETHF0:USTF0",1752132062740,0.7111,2811.8,2811.7,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752132063943,0.7111,2811.8,2811.7,4.59743]
["bitfinex-derivatives","ETHF0:USTF0",1752132064240,0.71097,2812.4,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752132064441,0.71096,2812.4,2812.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752132064647,0.71096,2812.4,2812.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752132064837,0.71103,2812.1,2812.0,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1752132065043,0.71101,2812.2,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752132065345,0.71101,2812.2,2812.1,3.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752132065646,0.71099,2812.3,2812.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752132065944,0.71099,2812.3,2812.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752132066143,0.71099,2812.3,2812.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752132066646,0.71099,2812.3,2812.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752132067238,0.71094,2812.5,2812.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752132067438,0.71091,2812.6,2812.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1752132067639,0.71091,2812.6,2812.4,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1752132067845,0.71092,2812.5,2812.4,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752132068045,1.77713,2812.8,2812.3,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1752132068239,0.71094,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752132068440,0.71091,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752132068743,0.71091,2812.6,2812.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132068939,0.71089,2812.7,2812.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1752132069244,0.7109,2812.6,2812.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752132069843,0.7109,2812.6,2812.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132070441,0.7109,2812.6,2812.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1752132070643,1.777,2813.0,2812.5,6.64182]
["bitfinex-derivatives","ETHF0:USTF0",1752132070945,0.7109,2812.6,2812.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752132071342,0.7109,2812.6,2812.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1752132071542,0.71089,2812.7,2812.5,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1752132071745,0.71089,2812.7,2812.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752132071941,0.71089,2812.7,2812.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132072145,0.71089,2812.7,2812.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752132072347,0.71089,2812.7,2812.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132072547,0.71089,2812.7,2812.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752132074045,0.71089,2812.7,2812.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752132074450,0.71089,2812.7,2812.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1752132076045,0.71089,2812.7,2812.6,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752132076245,0.71089,2812.7,2812.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752132078545,3.2078,2813.2,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752132078746,2.9659,2813.6,2813.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752132078952,0.71075,2813.2,2813.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752132081552,0.71075,2813.2,2813.1,0.02571897]
["bitfinex-derivatives","ETHF0:USTF0",1752132082552,2.16035715,2813.2,2813.1,0.02571897]
["bitfinex-derivatives","ETHF0:USTF0",1752132082751,5.19135715,2813.2,2813.1,0.02571897]
["bitfinex-derivatives","ETHF0:USTF0",1752132084248,1.44960715,2813.2,2813.1,1.59011897]
["bitfinex-derivatives","ETHF0:USTF0",1752132084448,0.71075,2813.2,2813.1,1.59011897]
["bitfinex-derivatives","ETHF0:USTF0",1752132084647,8.01534,2813.8,2813.1,1.59011897]
["bitfinex-derivatives","ETHF0:USTF0",1752132084848,1.44925804,2813.7,2813.6,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752132085250,1.44925804,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132085551,0.71067,2813.5,2813.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752132085749,2.15975966,2813.5,2813.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132085949,0.71067,2813.5,2813.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132086554,2.15955532,2813.5,2813.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752132086748,2.15955532,2813.5,2813.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752132086949,0.71067,2813.5,2813.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752132087152,3.2078,2813.7,2813.1,0.00191897]
["bitfinex-derivatives","ETHF0:USTF0",1752132087354,0.71075,2813.2,2813.1,0.00191897]
["bitfinex-derivatives","ETHF0:USTF0",1752132087951,0.71075,2813.2,2813.1,0.71268897]
["bitfinex-derivatives","ETHF0:USTF0",1752132088156,1.77651,2813.8,2813.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752132088354,0.7107,2813.4,2813.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752132088955,0.71075,2813.2,2813.1,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752132089156,3.4333,2813.3,2812.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132089351,0.711,2812.2,2812.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132090658,0.71105,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132092358,0.71105,2812.0,2811.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752132093955,2.8249,2812.5,2811.9,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752132094161,0.71097,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132094558,0.71097,2812.4,2812.3,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752132095559,0.71097,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132095760,0.71112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132095961,0.71112,2811.8,2811.7,30.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752132096161,0.71112,2811.8,2811.7,31.2274]
["bitfinex-derivatives","ETHF0:USTF0",1752132096865,0.71108,2811.9,2811.7,31.93852]
["bitfinex-derivatives","ETHF0:USTF0",1752132097063,0.71108,2811.9,2811.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132098262,0.71108,2811.9,2811.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752132099166,0.71108,2811.9,2811.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752132100163,0.7111,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132100363,0.7111,2811.8,2811.7,30.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752132100563,0.71115,2811.6,2811.5,52.18562997]
["bitfinex-derivatives","ETHF0:USTF0",1752132100766,0.71114,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752132100970,0.71111,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132101265,0.71111,2811.8,2811.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752132102160,0.71109,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752132102365,0.71109,2811.9,2811.8,27.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752132102566,0.71109,2811.9,2811.8,28.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752132103074,1.7777,2812.0,2811.5,52.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752132103362,0.71118,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132103670,0.71118,2811.5,2810.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132103671,1.77804,2811.4,2810.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132103967,0.7113,2811.0,2810.9,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752132104163,0.71132,2811.0,2810.8,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1752132104360,0.71132,2811.0,2810.9,27.055]
["bitfinex-derivatives","ETHF0:USTF0",1752132104561,0.71129,2811.1,2810.9,27.76631]
["bitfinex-derivatives","ETHF0:USTF0",1752132104963,3.089,2811.4,2811.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132105159,0.71116,2811.6,2811.2,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1752132105366,0.71118,2811.5,2811.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752132106163,3.2078,2811.8,2811.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752132106470,0.71118,2811.6,2811.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752132107164,0.71114,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752132107770,0.71117,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752132107970,0.71118,2811.5,2811.4,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1752132108167,3.77237558,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132108465,0.71132,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132108670,0.71133,2810.9,2810.8,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1752132108863,0.71132,2811.0,2810.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752132109264,0.71133,2810.9,2810.8,30.97014]
["bitfinex-derivatives","ETHF0:USTF0",1752132110267,0.71132,2811.0,2810.9,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752132110463,3.2078,2811.5,2810.8,30.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752132110663,0.71127,2811.2,2811.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752132110873,3.2078,2811.5,2811.1,27.049]
["bitfinex-derivatives","ETHF0:USTF0",1752132111170,0.71128,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752132111372,0.71128,2811.1,2811.0,27.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752132111972,0.7113,2811.0,2810.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752132112174,0.71133,2810.9,2810.8,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1752132112373,0.7113,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752132112772,0.71132,2811.0,2810.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752132113374,0.71132,2811.0,2810.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752132113375,0.71133,2810.9,2810.8,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1752132113570,0.71133,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132114173,0.71138,2810.7,2810.6,0.98857083]
["bitfinex-derivatives","ETHF0:USTF0",1752132114472,0.71138,2810.7,2810.6,28.03258083]
["bitfinex-derivatives","ETHF0:USTF0",1752132114674,0.71138,2810.7,2810.6,27.044]
["bitfinex-derivatives","ETHF0:USTF0",1752132115174,0.71141,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132115376,0.71141,2810.6,2810.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752132116069,1.77827,2811.0,2810.2,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752132116272,0.71147,2810.4,2810.3,27.75146]
["bitfinex-derivatives","ETHF0:USTF0",1752132116468,0.71147,2810.4,2810.3,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752132116671,0.71147,2810.4,2810.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752132116875,0.71156,2810.1,2809.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1752132117072,0.71156,2810.0,2809.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132117272,0.71156,2810.0,2809.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1752132117469,0.71156,2810.0,2809.9,28.36548]
["bitfinex-derivatives","ETHF0:USTF0",1752132117870,0.71156,2810.0,2809.9,29.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752132118073,0.71152,2810.2,2810.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752132118274,0.71152,2810.2,2810.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752132118476,1.77871,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132118677,0.71158,2809.9,2809.8,30.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752132118975,2.9305,2810.2,2809.8,31.85851]
["bitfinex-derivatives","ETHF0:USTF0",1752132119171,0.71158,2809.9,2809.8,30.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752132119480,0.71158,2809.9,2809.8,30.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132120275,0.71158,2810.0,2809.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752132120470,0.71154,2810.1,2810.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752132120676,0.71158,2809.9,2809.8,30.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132120876,0.71158,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132121076,0.71165,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132121277,0.71165,2809.7,2809.6,27.74565]
["bitfinex-derivatives","ETHF0:USTF0",1752132121575,0.71165,2809.7,2809.6,28.39135]
["bitfinex-derivatives","ETHF0:USTF0",1752132121776,0.71162,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752132122076,2.9856,2810.0,2809.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752132122277,3.2078,2810.3,2809.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132122574,3.1691,2810.2,2809.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752132122771,0.71158,2810.0,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752132122975,0.71165,2809.7,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752132123173,0.71165,2809.7,2809.6,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752132123379,0.71166,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132123578,0.71165,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752132123982,0.71162,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752132124176,0.7116,2809.9,2809.8,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1752132124376,3.1691,2810.1,2809.6,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1752132124585,3.2078,2810.6,2809.8,5.20218558]
["bitfinex-derivatives","ETHF0:USTF0",1752132124883,0.71155,2810.1,2810.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752132125477,0.71158,2810.0,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752132125680,0.71158,2809.9,2809.8,27.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752132126281,0.71158,2809.9,2809.8,27.028]
["bitfinex-derivatives","ETHF0:USTF0",1752132126476,0.71166,2809.7,2809.6,27.027]
["bitfinex-derivatives","ETHF0:USTF0",1752132126680,0.71173,2809.4,2809.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752132126883,0.7117,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752132127282,0.71171,2809.4,2809.3,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1752132127772,3.2078,2810.0,2809.4,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1752132127974,3.91938,2810.0,2809.9,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1752132128180,3.91938,2810.0,2809.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752132128376,0.71158,2810.0,2809.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752132130882,0.71158,2810.0,2809.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752132131682,0.71158,2810.0,2809.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752132131882,0.71158,2810.0,2809.7,31.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752132131883,0.71161,2809.8,2809.7,31.84452]
["bitfinex-derivatives","ETHF0:USTF0",1752132132084,0.71161,2809.8,2809.7,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1752132132588,0.71171,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132132887,0.71171,2809.4,2809.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752132133188,1.77935,2809.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132133388,0.71204,2808.2,2807.7,27.01]
["bitfinex-derivatives","ETHF0:USTF0",1752132133584,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132133786,3.2078,2808.7,2808.1,29.00338558]
["bitfinex-derivatives","ETHF0:USTF0",1752132133986,4.98733,2809.0,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752132134177,4.98733,2809.0,2808.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132134178,0.71197,2808.4,2808.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132134383,3.2078,2808.7,2808.2,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132134689,3.2078,2808.7,2808.3,27.007]
["bitfinex-derivatives","ETHF0:USTF0",1752132134990,3.2078,2808.7,2808.3,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1752132135790,4.9874,2809.0,2808.3,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1752132135985,1.7796,2808.9,2808.4,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132136186,0.71194,2808.5,2808.4,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132136386,0.71194,2808.5,2808.4,30.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752132136690,0.71194,2808.5,2808.4,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752132136883,0.71194,2808.5,2808.4,31.025]
["bitfinex-derivatives","ETHF0:USTF0",1752132137389,0.71194,2808.5,2808.4,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1752132137580,3.2078,2808.6,2807.9,9.94567]
["bitfinex-derivatives","ETHF0:USTF0",1752132137784,0.71204,2808.1,2807.9,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752132137984,0.71202,2808.2,2808.0,27.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752132138192,0.71202,2808.2,2808.1,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1752132138381,0.71201,2808.2,2808.1,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752132139189,0.712,2808.3,2808.1,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752132139386,3.91972,2808.6,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752132139589,3.91971,2808.6,2808.5,27.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752132139790,0.71195,2808.5,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752132139986,4.98727,2809.1,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132140188,0.71182,2809.0,2808.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132140387,3.2078,2809.1,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752132140588,0.71182,2809.0,2808.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132140989,0.71181,2809.0,2808.8,27.71385]
["bitfinex-derivatives","ETHF0:USTF0",1752132141297,0.71181,2809.0,2808.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132141489,3.2078,2809.1,2808.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132141690,3.2078,2809.1,2809.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752132141884,0.71172,2809.4,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752132142192,0.7117,2809.5,2809.3,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1752132142389,0.71171,2809.4,2809.3,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752132142693,0.71173,2809.3,2809.2,53.999]
["bitfinex-derivatives","ETHF0:USTF0",1752132142893,0.71173,2809.3,2809.2,54.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752132143093,1.44781528,2809.3,2808.9,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752132143287,1.77933,2809.4,2808.9,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752132143288,1.44855415,2809.2,2809.0,27.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752132143486,3.2078,2809.5,2809.0,27.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752132143487,0.71175,2809.3,2809.1,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1752132143693,0.71176,2809.2,2809.1,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1752132144395,0.71176,2809.2,2809.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752132144589,0.71175,2809.3,2809.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752132144782,3.2078,2809.5,2809.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752132144988,1.44823556,2809.4,2809.3,53.982]
["bitfinex-derivatives","ETHF0:USTF0",1752132145189,1.44823556,2809.4,2809.3,58.78793]
["bitfinex-derivatives","ETHF0:USTF0",1752132145585,3.2078,2809.5,2809.4,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1752132145789,0.71157,2810.0,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752132145991,0.71158,2809.9,2809.7,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1752132146188,0.71158,2809.9,2809.8,57.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752132146390,0.71157,2810.0,2809.8,57.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752132146592,0.71157,2810.0,2809.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132146793,3.2078,2810.5,2809.9,2.93058558]
["bitfinex-derivatives","ETHF0:USTF0",1752132146995,0.7114,2810.7,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752132147289,3.15780387,2811.4,2810.0,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752132147290,3.2078,2811.7,2810.6,6.98066558]
["bitfinex-derivatives","ETHF0:USTF0",1752132147493,0.71117,2811.6,2811.2,2.70562558]
["bitfinex-derivatives","ETHF0:USTF0",1752132147797,3.2078,2812.1,2811.3,56.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752132147986,1.44343293,2812.0,2811.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752132148190,0.7112,2811.4,2811.3,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1752132148790,0.71119,2811.5,2811.3,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1752132148991,0.7112,2811.4,2811.3,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1752132149992,3.2078,2812.0,2811.3,53.964]
["bitfinex-derivatives","ETHF0:USTF0",1752132150188,0.71115,2811.7,2811.3,57.883]
["bitfinex-derivatives","ETHF0:USTF0",1752132150393,0.71116,2811.6,2811.4,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1752132150893,2.9149,2812.2,2811.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132151096,3.2078,2812.3,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132151297,0.71106,2812.0,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132151500,3.2078,2812.3,2811.6,60.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752132151501,0.71104,2812.1,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752132151695,0.71104,2812.1,2811.9,53.933]
["bitfinex-derivatives","ETHF0:USTF0",1752132151894,0.71104,2812.1,2812.0,53.932]
["bitfinex-derivatives","ETHF0:USTF0",1752132152095,0.71102,2812.2,2812.0,54.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752132152305,0.71102,2812.2,2812.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132152596,0.71103,2812.1,2812.0,53.932]
["bitfinex-derivatives","ETHF0:USTF0",1752132153991,0.71105,2812.0,2811.9,26.954]
["bitfinex-derivatives","ETHF0:USTF0",1752132154398,0.71105,2812.0,2811.9,27.8902]
["bitfinex-derivatives","ETHF0:USTF0",1752132154797,0.71105,2812.0,2811.9,28.60128]
["bitfinex-derivatives","ETHF0:USTF0",1752132154994,0.71104,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752132155199,0.71104,2812.1,2812.0,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1752132155495,0.71103,2812.1,2812.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132156701,0.71103,2812.1,2812.0,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1752132156902,0.71101,2812.2,2812.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752132157104,0.71101,2812.2,2812.1,27.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752132159705,0.71101,2812.2,2812.1,28.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752132160005,3.2078,2812.6,2812.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752132160203,1.77714,2812.8,2812.3,27.64196]
["bitfinex-derivatives","ETHF0:USTF0",1752132160404,0.71094,2812.5,2812.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132160601,0.71094,2812.5,2812.3,30.79666]
["bitfinex-derivatives","ETHF0:USTF0",1752132160810,0.7109,2812.7,2812.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132161008,0.7109,2812.6,2812.5,33.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752132161207,0.7109,2812.6,2812.5,34.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752132162502,0.7109,2812.6,2812.5,31.073]
["bitfinex-derivatives","ETHF0:USTF0",1752132163102,0.7109,2812.6,2812.5,27.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752132163409,0.7109,2812.6,2812.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132163611,0.7109,2812.6,2812.5,27.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752132163909,0.7109,2812.6,2812.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132164109,0.7109,2812.6,2812.5,27.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752132164505,4.98486,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132164707,0.71095,2812.4,2812.3,26.915]
["bitfinex-derivatives","ETHF0:USTF0",1752132165211,0.711,2812.2,2812.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132165506,0.71105,2812.0,2811.9,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752132165712,0.71105,2812.0,2811.9,8.04698]
["bitfinex-derivatives","ETHF0:USTF0",1752132166013,0.71105,2812.0,2811.9,34.95398]
["bitfinex-derivatives","ETHF0:USTF0",1752132166807,0.71105,2812.0,2811.9,34.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752132169113,0.71105,2812.0,2811.9,31.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752132169908,11.43302381,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132170107,0.71136,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132170308,0.71141,2810.6,2810.5,26.895]
["bitfinex-derivatives","ETHF0:USTF0",1752132170508,0.71146,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132171109,1.77852,2810.6,2810.2,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1752132171307,0.71148,2810.3,2810.2,26.892]
["bitfinex-derivatives","ETHF0:USTF0",1752132172007,0.71153,2810.1,2810.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132172203,0.71153,2810.1,2810.0,27.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752132172808,2.9327,2810.5,2809.9,26.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132173010,0.71156,2810.0,2809.9,26.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132173611,0.71158,2809.9,2809.8,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1752132173810,0.71158,2809.9,2809.8,29.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752132174914,0.71158,2809.9,2809.8,30.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752132175115,0.71157,2810.0,2809.8,30.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752132175314,0.71157,2810.0,2809.8,32.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752132175515,0.71158,2810.0,2809.8,32.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752132175813,3.2078,2810.3,2809.8,32.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752132176008,3.2078,2810.3,2809.9,26.885]
["bitfinex-derivatives","ETHF0:USTF0",1752132176317,0.71158,2809.9,2809.8,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1752132176615,0.71158,2809.9,2809.8,29.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752132177616,3.2078,2810.3,2809.8,29.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752132178011,0.71158,2809.9,2809.8,30.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752132178918,0.71158,2809.9,2809.8,31.62001]
["bitfinex-derivatives","ETHF0:USTF0",1752132179114,0.71158,2809.9,2809.8,30.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752132179817,0.71158,2809.9,2809.8,29.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752132180414,4.93574387,2811.6,2810.5,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1752132180615,3.15780387,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132180816,0.7112,2811.5,2811.4,53.755]
["bitfinex-derivatives","ETHF0:USTF0",1752132182918,0.7112,2811.4,2810.9,53.748]
["bitfinex-derivatives","ETHF0:USTF0",1752132183121,0.71131,2811.0,2810.9,56.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752132183417,0.71131,2811.0,2810.9,53.748]
["bitfinex-derivatives","ETHF0:USTF0",1752132185015,0.71141,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132185217,0.71141,2810.6,2810.5,30.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752132185411,0.71141,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132185618,0.71141,2810.6,2810.5,30.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752132185814,1.77861,2810.5,2809.9,53.729]
["bitfinex-derivatives","ETHF0:USTF0",1752132186123,0.71156,2810.0,2809.9,53.729]
["bitfinex-derivatives","ETHF0:USTF0",1752132186518,3.65546,2810.0,2809.9,53.729]
["bitfinex-derivatives","ETHF0:USTF0",1752132187418,0.71156,2810.0,2809.9,53.729]
["bitfinex-derivatives","ETHF0:USTF0",1752132187722,3.2078,2810.7,2809.9,53.729]
["bitfinex-derivatives","ETHF0:USTF0",1752132187922,0.71144,2810.5,2810.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752132188121,0.71146,2810.4,2810.3,53.718]
["bitfinex-derivatives","ETHF0:USTF0",1752132191518,11.18721552,2810.7,2810.3,53.718]
["bitfinex-derivatives","ETHF0:USTF0",1752132191519,3.2078,2810.7,2810.3,53.718]
["bitfinex-derivatives","ETHF0:USTF0",1752132191719,3.2078,2811.0,2810.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752132191926,0.71137,2810.8,2810.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752132192217,3.2078,2811.0,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752132192218,0.71134,2810.9,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752132192624,3.2078,2811.0,2810.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752132192820,3.91912,2811.0,2810.9,54.41833]
["bitfinex-derivatives","ETHF0:USTF0",1752132193125,3.91912,2811.0,2810.9,53.707]
["bitfinex-derivatives","ETHF0:USTF0",1752132194622,0.71153,2810.1,2810.0,53.7]
["bitfinex-derivatives","ETHF0:USTF0",1752132199627,2.14479178,2810.1,2810.0,53.7]
["bitfinex-derivatives","ETHF0:USTF0",1752132203020,5.35259178,2810.1,2810.0,53.7]
["bitfinex-derivatives","ETHF0:USTF0",1752132204332,0.71153,2810.1,2810.0,54.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752132204924,3.2078,2810.8,2810.0,59.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752132205129,2.14564807,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752132205328,2.14564807,2810.7,2810.6,55.28061]
["bitfinex-derivatives","ETHF0:USTF0",1752132205531,2.14562807,2810.7,2810.6,55.28061]
["bitfinex-derivatives","ETHF0:USTF0",1752132205833,3.91917,2810.8,2810.7,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752132206029,0.71138,2810.7,2810.6,53.656]
["bitfinex-derivatives","ETHF0:USTF0",1752132206633,0.71138,2810.7,2810.6,54.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752132206932,0.71131,2811.0,2810.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752132207128,0.71131,2811.0,2810.9,54.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752132207324,1.77796,2811.5,2810.9,54.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752132207631,3.2078,2811.6,2811.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752132207632,0.71124,2811.3,2811.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752132207832,0.71124,2811.3,2811.2,54.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752132208032,0.71122,2811.4,2811.2,54.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752132208332,0.71122,2811.4,2811.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752132208726,0.7112,2811.5,2811.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752132208927,0.7112,2811.5,2811.4,54.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752132209633,0.7112,2811.5,2811.4,53.635]
["bitfinex-derivatives","ETHF0:USTF0",1752132210423,3.2078,2811.6,2811.4,53.626]
["bitfinex-derivatives","ETHF0:USTF0",1752132210634,0.71118,2811.5,2811.4,53.626]
["bitfinex-derivatives","ETHF0:USTF0",1752132211934,0.71118,2811.5,2811.4,53.73717035]
["bitfinex-derivatives","ETHF0:USTF0",1752132212435,0.71118,2811.5,2811.4,53.626]
["bitfinex-derivatives","ETHF0:USTF0",1752132212735,0.71118,2811.5,2811.4,53.73717205]
["bitfinex-derivatives","ETHF0:USTF0",1752132213331,3.55614,2811.4,2809.7,6.13289646]
["bitfinex-derivatives","ETHF0:USTF0",1752132213540,2.29041552,2810.2,2809.8,53.6]
["bitfinex-derivatives","ETHF0:USTF0",1752132213739,0.71158,2809.9,2809.8,53.6]
["bitfinex-derivatives","ETHF0:USTF0",1752132213935,3.2078,2810.3,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752132214135,0.71151,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132214331,0.71151,2810.2,2810.1,56.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752132214533,0.71151,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132214736,0.36460248,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132214938,0.36460248,2810.2,2810.1,56.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752132215138,0.36460248,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132215440,3.57240248,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132218841,6.79550248,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132221041,7.75470248,2810.2,2810.1,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132223348,0.71166,2809.6,2809.5,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752132223535,0.71166,2809.6,2809.5,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752132223944,0.71166,2809.6,2809.5,58.28899]
["bitfinex-derivatives","ETHF0:USTF0",1752132224146,0.71166,2809.6,2809.5,57.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752132224338,0.71166,2809.6,2809.5,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752132225249,0.71165,2809.7,2809.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752132225443,0.71165,2809.7,2809.6,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752132226046,0.71165,2809.7,2809.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752132226951,0.71165,2809.7,2809.6,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1752132227646,0.71165,2809.7,2809.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752132227844,0.71163,2809.8,2809.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752132228044,3.2078,2810.2,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752132228250,0.71158,2809.9,2809.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752132228449,0.71158,2809.9,2809.8,57.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752132229245,3.91938,2809.9,2809.8,54.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752132230147,0.71158,2809.9,2809.8,54.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752132230739,0.71158,2809.9,2809.8,53.567]
["bitfinex-derivatives","ETHF0:USTF0",1752132231650,0.71158,2809.9,2809.8,54.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752132231847,1.99803845,2810.1,2809.8,54.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752132232048,2.70956845,2810.1,2810.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752132232247,2.70956845,2810.1,2810.0,54.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752132232447,3.31556845,2810.1,2810.0,54.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752132233047,4.27476845,2810.1,2810.0,53.553]
["bitfinex-derivatives","ETHF0:USTF0",1752132233248,4.27476845,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132233448,7.38956845,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132236447,4.43233,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132236651,1.31753,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132240656,2.78763599,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132241156,1.36283766,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132241548,2.13348716,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132241749,2.78668716,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132242155,1.36283766,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132242355,2.78678636,2810.1,2810.0,41.80469001]
["bitfinex-derivatives","ETHF0:USTF0",1752132246159,1.4239487,2810.1,2810.0,98.77025001]
["bitfinex-derivatives","ETHF0:USTF0",1752132246364,1e-08,2810.1,2810.0,99.66535001]
["bitfinex-derivatives","ETHF0:USTF0",1752132246662,1e-08,2810.1,2810.0,102.64835001]
["bitfinex-derivatives","ETHF0:USTF0",1752132247062,1e-08,2810.1,2810.0,114.32166]
["bitfinex-derivatives","ETHF0:USTF0",1752132247258,1e-08,2810.1,2810.0,114.43287218]
["bitfinex-derivatives","ETHF0:USTF0",1752132248365,1e-08,2810.1,2810.0,113.53777218]
["bitfinex-derivatives","ETHF0:USTF0",1752132248760,0.71146,2810.4,2810.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752132248955,0.71146,2810.4,2810.3,54.28569218]
["bitfinex-derivatives","ETHF0:USTF0",1752132249164,1.36466,2810.4,2810.3,54.28569218]
["bitfinex-derivatives","ETHF0:USTF0",1752132249464,1.36466,2810.4,2810.3,54.17448]
["bitfinex-derivatives","ETHF0:USTF0",1752132249765,1.36466,2810.4,2810.3,53.463]
["bitfinex-derivatives","ETHF0:USTF0",1752132250566,0.71146,2810.4,2810.3,53.463]
["bitfinex-derivatives","ETHF0:USTF0",1752132250767,1.36466,2810.4,2810.3,53.463]
["bitfinex-derivatives","ETHF0:USTF0",1752132251164,2.35196,2810.4,2810.3,53.463]
["bitfinex-derivatives","ETHF0:USTF0",1752132252664,6.6405,2810.4,2810.1,53.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132252864,5.20583845,2810.2,2810.1,53.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132253063,5.85903845,2810.2,2810.1,53.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132253263,7.55784845,2810.2,2810.1,53.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132254068,5.55981,2810.2,2810.1,53.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132255069,0.71172,2809.4,2809.0,4.20239218]
["bitfinex-derivatives","ETHF0:USTF0",1752132255259,0.71172,2809.4,2809.1,26.714]
["bitfinex-derivatives","ETHF0:USTF0",1752132255464,3.2078,2809.5,2809.3,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752132255665,3.91948,2809.5,2809.4,26.71]
["bitfinex-derivatives","ETHF0:USTF0",1752132255861,3.861,2809.5,2809.1,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752132256061,0.71176,2809.2,2809.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752132256264,1.36496,2809.2,2809.1,26.708]
["bitfinex-derivatives","ETHF0:USTF0",1752132257065,0.71179,2809.1,2809.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752132257469,1.77947,2809.1,2808.2,4.20239218]
["bitfinex-derivatives","ETHF0:USTF0",1752132257766,0.71194,2808.5,2808.3,27.41698]
["bitfinex-derivatives","ETHF0:USTF0",1752132257968,0.71194,2808.5,2808.4,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1752132258168,3.91973,2808.6,2808.4,27.41796]
["bitfinex-derivatives","ETHF0:USTF0",1752132258469,3.2078,2808.6,2808.4,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1752132258866,0.71194,2808.5,2808.4,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1752132259370,0.712,2808.3,2808.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752132259667,0.71201,2808.3,2808.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752132259863,3.91979,2808.3,2808.2,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1752132260265,0.71203,2808.2,2807.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752132260463,3.2078,2808.3,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132261059,0.71201,2808.2,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132261266,0.71204,2808.1,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132261668,0.71203,2808.2,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132261867,0.71204,2808.1,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132262062,0.71203,2808.2,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132262967,0.71204,2808.1,2808.0,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1752132263677,0.71203,2808.2,2808.0,27.40906]
["bitfinex-derivatives","ETHF0:USTF0",1752132263873,1.6405,2808.1,2807.7,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752132264069,1.6405,2808.1,2807.8,26.693]
["bitfinex-derivatives","ETHF0:USTF0",1752132264373,1.6405,2808.1,2807.8,27.40511]
["bitfinex-derivatives","ETHF0:USTF0",1752132264374,0.71208,2808.0,2807.8,27.40511]
["bitfinex-derivatives","ETHF0:USTF0",1752132264572,1.36528,2808.0,2807.8,27.40511]
["bitfinex-derivatives","ETHF0:USTF0",1752132265875,3.2078,2808.3,2807.8,26.693]
["bitfinex-derivatives","ETHF0:USTF0",1752132266070,3.91969,2808.7,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752132266374,3.91969,2808.7,2808.1,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1752132266375,3.91969,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132267175,3.2078,2808.7,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132269171,3.91969,2808.7,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132269372,3.91969,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132269573,5.50329,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132270276,3.91969,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132270670,4.54559,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132270874,3.8337,2808.7,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132271074,4.54559,2808.7,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132271576,3.2078,2808.7,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132272076,0.71188,2808.8,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132272276,1.33778,2808.8,2808.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752132272774,0.71189,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132272975,1.33779,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132273278,1.33779,2808.7,2808.6,54.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752132273976,1.33779,2808.7,2808.6,53.374]
["bitfinex-derivatives","ETHF0:USTF0",1752132274581,3.2078,2809.0,2808.9,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752132274777,3.2078,2809.0,2808.9,54.03374]
["bitfinex-derivatives","ETHF0:USTF0",1752132276977,3.2078,2809.3,2809.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752132277176,3.8337,2809.3,2809.2,54.01566]
["bitfinex-derivatives","ETHF0:USTF0",1752132277678,3.8337,2809.3,2809.2,53.303]
["bitfinex-derivatives","ETHF0:USTF0",1752132277679,4.7914,2809.3,2809.2,53.303]
["bitfinex-derivatives","ETHF0:USTF0",1752132277981,7.8117,2809.3,2809.2,53.303]
["bitfinex-derivatives","ETHF0:USTF0",1752132279679,7.8117,2809.3,2809.2,53.41425907]
["bitfinex-derivatives","ETHF0:USTF0",1752132280576,3.8337,2809.3,2809.2,53.41425907]
["bitfinex-derivatives","ETHF0:USTF0",1752132284276,4.7914,2809.3,2809.2,53.41425907]
["bitfinex-derivatives","ETHF0:USTF0",1752132284480,4.7914,2809.3,2808.6,53.256]
["bitfinex-derivatives","ETHF0:USTF0",1752132284782,3.2078,2809.0,2808.6,53.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752132284977,3.2078,2809.3,2808.9,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752132285280,3.2078,2809.3,2809.0,53.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752132285480,3.8337,2809.3,2809.2,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1752132285681,3.8337,2809.3,2809.2,53.236]
["bitfinex-derivatives","ETHF0:USTF0",1752132285880,6.15468198,2809.3,2809.2,53.236]
["bitfinex-derivatives","ETHF0:USTF0",1752132286076,4.7914,2809.3,2809.2,53.236]
["bitfinex-derivatives","ETHF0:USTF0",1752132290480,3.8337,2809.3,2809.2,53.94776]
["bitfinex-derivatives","ETHF0:USTF0",1752132291075,3.2078,2809.3,2809.2,53.94776]
["bitfinex-derivatives","ETHF0:USTF0",1752132291280,3.8337,2809.3,2809.2,53.94776]
["bitfinex-derivatives","ETHF0:USTF0",1752132292079,4.7914,2809.3,2809.2,53.236]
["bitfinex-derivatives","ETHF0:USTF0",1752132292885,4.7914,2809.3,2809.2,53.94776]
["bitfinex-derivatives","ETHF0:USTF0",1752132293584,3.8337,2809.3,2809.2,53.94776]
["bitfinex-derivatives","ETHF0:USTF0",1752132296484,4.7656,2809.3,2809.2,53.94776]
["bitfinex-derivatives","ETHF0:USTF0",1752132296881,6.76363845,2809.3,2809.2,53.236]
["bitfinex-derivatives","ETHF0:USTF0",1752132297883,8.12947631,2809.3,2809.2,53.236]
["bitfinex-derivatives","ETHF0:USTF0",1752132298178,13.12947631,2809.3,2809.0,53.142]
["bitfinex-derivatives","ETHF0:USTF0",1752132298384,1.77953,2809.1,2808.9,53.139]
["bitfinex-derivatives","ETHF0:USTF0",1752132298685,0.71184,2808.9,2808.8,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1752132298882,1.33474,2808.9,2808.8,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1752132299078,5.38174,2808.9,2808.8,53.138]
["bitfinex-derivatives","ETHF0:USTF0",1752132299282,0.71193,2808.6,2808.4,51.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752132299583,4.6699,2808.5,2808.4,51.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752132299983,5.38184,2808.5,2808.4,51.268]
["bitfinex-derivatives","ETHF0:USTF0",1752132300183,5.38184,2808.5,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752132300184,4.6699,2808.5,2807.7,12.38353218]
["bitfinex-derivatives","ETHF0:USTF0",1752132300383,0.712,2808.3,2808.1,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752132300589,0.6229,2808.2,2808.1,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752132300884,3.8307,2808.2,2808.1,27.27404]
["bitfinex-derivatives","ETHF0:USTF0",1752132301086,3.2078,2808.2,2808.1,26.562]
["bitfinex-derivatives","ETHF0:USTF0",1752132301285,3.8307,2808.2,2807.8,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752132301590,5.82873845,2807.9,2807.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752132301781,5.91801845,2807.6,2807.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752132301980,4.5428,2807.9,2807.6,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1752132302178,0.71212,2807.8,2807.7,26.558]
["bitfinex-derivatives","ETHF0:USTF0",1752132302383,2.9098,2807.8,2807.7,26.558]
["bitfinex-derivatives","ETHF0:USTF0",1752132302789,3.2078,2807.9,2807.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752132302992,5.10633845,2808.5,2808.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752132302993,3.2078,2808.2,2808.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752132303284,0.6229,2808.2,2808.1,53.82804]
["bitfinex-derivatives","ETHF0:USTF0",1752132303483,7.248,2808.5,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752132303692,7.248,2808.5,2808.4,53.82396]
["bitfinex-derivatives","ETHF0:USTF0",1752132303885,8.61648724,2808.5,2808.4,53.82396]
["bitfinex-derivatives","ETHF0:USTF0",1752132304186,9.23938724,2808.5,2808.4,53.82396]
["bitfinex-derivatives","ETHF0:USTF0",1752132305392,9.23938724,2808.5,2808.4,53.112]
["bitfinex-derivatives","ETHF0:USTF0",1752132305792,10.9685,2808.5,2808.4,53.112]
["bitfinex-derivatives","ETHF0:USTF0",1752132306194,11.68044,2808.5,2808.4,53.112]
["bitfinex-derivatives","ETHF0:USTF0",1752132306591,10.9685,2808.5,2808.4,53.093]
["bitfinex-derivatives","ETHF0:USTF0",1752132306787,11.68044,2808.5,2808.4,53.093]
["bitfinex-derivatives","ETHF0:USTF0",1752132306987,0.71205,2808.1,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752132307188,0.71205,2808.1,2807.6,3.6647654]
["bitfinex-derivatives","ETHF0:USTF0",1752132307189,4.1397,2808.0,2807.9,53.79809]
["bitfinex-derivatives","ETHF0:USTF0",1752132307388,7.8602,2808.0,2807.9,53.79809]
["bitfinex-derivatives","ETHF0:USTF0",1752132307791,8.57227,2808.0,2807.9,53.086]
["bitfinex-derivatives","ETHF0:USTF0",1752132307991,0.7121,2807.9,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752132308191,4.0178,2807.9,2807.8,27.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752132308391,4.0178,2807.9,2807.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752132308589,4.6407,2807.9,2807.8,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1752132308896,4.6407,2807.9,2807.8,27.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752132309096,4.6407,2807.9,2807.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752132309296,4.6407,2807.9,2807.8,27.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752132310295,4.6407,2807.9,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752132310495,3.7088,2807.9,2807.8,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1752132310695,3.7088,2807.9,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752132310891,3.7088,2807.9,2807.8,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1752132311088,4.6407,2807.9,2807.8,27.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752132311293,1.5548,2807.9,2807.8,27.24112]
["bitfinex-derivatives","ETHF0:USTF0",1752132311694,1.5548,2807.9,2807.8,26.529]
["bitfinex-derivatives","ETHF0:USTF0",1752132312298,2.26691,2807.9,2807.8,26.527]
["bitfinex-derivatives","ETHF0:USTF0",1752132312494,5.40111,2807.9,2807.8,26.527]
["bitfinex-derivatives","ETHF0:USTF0",1752132313198,4.689,2807.9,2807.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752132313392,5.40109,2807.9,2807.8,27.23912]
["bitfinex-derivatives","ETHF0:USTF0",1752132313595,4.689,2807.9,2807.8,27.23912]
["bitfinex-derivatives","ETHF0:USTF0",1752132313895,1.5548,2807.9,2807.8,27.41882]
["bitfinex-derivatives","ETHF0:USTF0",1752132314403,4.1397,2808.0,2807.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752132314595,4.7626,2808.0,2807.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752132315195,3.2078,2808.0,2807.9,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1752132315400,3.2078,2808.0,2807.9,3.85599]
["bitfinex-derivatives","ETHF0:USTF0",1752132315901,3.2078,2808.0,2807.9,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1752132316294,3.2078,2808.8,2808.3,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1752132316496,0.6229,2808.8,2808.7,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1752132316794,0.9319,2808.8,2808.7,53.023]
["bitfinex-derivatives","ETHF0:USTF0",1752132316998,1.5548,2808.8,2808.7,53.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752132318200,1.5548,2808.8,2808.7,53.023]
["bitfinex-derivatives","ETHF0:USTF0",1752132319100,1.5548,2808.8,2808.7,53.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752132319695,3.0247,2809.1,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752132319896,0.9319,2809.0,2808.8,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1752132320098,0.6229,2808.9,2808.8,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1752132320596,3.0247,2809.1,2808.9,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752132320803,3.0247,2809.1,2809.0,52.989]
["bitfinex-derivatives","ETHF0:USTF0",1752132321002,3.6476,2809.1,2809.0,52.989]
["bitfinex-derivatives","ETHF0:USTF0",1752132321401,5.02009266,2809.1,2809.0,52.989]
["bitfinex-derivatives","ETHF0:USTF0",1752132321598,7.01813111,2809.1,2809.0,52.989]
["bitfinex-derivatives","ETHF0:USTF0",1752132323299,6.39523111,2809.1,2809.0,52.989]
["bitfinex-derivatives","ETHF0:USTF0",1752132323600,12.95003111,2809.1,2808.7,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1752132323801,1.99803845,2808.8,2808.7,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1752132324004,1.99803845,2808.8,2808.6,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1752132324202,3.1764,2808.7,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752132324401,6.3521,2808.7,2808.3,27.18898]
["bitfinex-derivatives","ETHF0:USTF0",1752132324598,6.3521,2808.7,2808.3,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1752132324799,6.3521,2808.7,2808.4,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1752132325106,0.6229,2808.5,2808.4,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1752132325503,1.5548,2808.5,2808.4,26.476]
["bitfinex-derivatives","ETHF0:USTF0",1752132325899,1.5548,2808.5,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752132326300,1.5548,2808.5,2808.3,26.47]
["bitfinex-derivatives","ETHF0:USTF0",1752132327004,0.6229,2808.5,2808.1,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1752132327204,0.9624,2808.4,2808.2,26.467]
["bitfinex-derivatives","ETHF0:USTF0",1752132327402,0.9624,2808.4,2808.2,26.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752132327602,0.6229,2808.3,2808.2,26.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752132327905,4.1702,2808.9,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752132328105,1.37291093,2808.8,2808.4,26.57428814]
["bitfinex-derivatives","ETHF0:USTF0",1752132328306,0.71191,2808.6,2808.5,0.1112827]
["bitfinex-derivatives","ETHF0:USTF0",1752132328602,3.67292093,2808.6,2808.5,0.1112827]
["bitfinex-derivatives","ETHF0:USTF0",1752132328809,3.67292093,2808.6,2808.5,0.2904827]
["bitfinex-derivatives","ETHF0:USTF0",1752132329102,3.67292093,2808.6,2808.5,0.1112827]
["bitfinex-derivatives","ETHF0:USTF0",1752132329307,6.88072093,2808.6,2808.5,0.1112827]
["bitfinex-derivatives","ETHF0:USTF0",1752132329506,0.71194,2808.5,2808.4,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1752132329704,2.71055093,2808.5,2808.4,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1752132329902,3.67295093,2808.5,2808.4,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1752132331097,0.6257,2808.5,2808.4,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1752132331303,0.7119,2808.7,2808.5,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1752132331604,2.08632535,2808.6,2808.5,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1752132331807,2.71202535,2808.6,2808.5,53.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752132332006,2.00011535,2808.6,2808.5,53.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752132332212,1.37441535,2808.6,2808.5,56.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752132332510,1.37441535,2808.6,2808.5,57.11264]
["bitfinex-derivatives","ETHF0:USTF0",1752132332710,6.36560387,2809.2,2809.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752132332905,3.8335,2809.2,2809.1,53.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752132333104,3.2078,2809.2,2809.1,53.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752132333901,4.7959,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132334303,5.50766,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132334810,4.7959,2809.2,2809.1,53.59979]
["bitfinex-derivatives","ETHF0:USTF0",1752132335409,4.7959,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132335610,5.50766,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132336209,3.8335,2809.2,2809.1,53.59979]
["bitfinex-derivatives","ETHF0:USTF0",1752132336909,4.7959,2809.2,2809.1,53.59979]
["bitfinex-derivatives","ETHF0:USTF0",1752132337209,5.50766,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132337608,4.7959,2809.2,2809.1,53.59979]
["bitfinex-derivatives","ETHF0:USTF0",1752132338211,5.50766,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132338907,4.54526,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132339105,5.50766,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132340611,4.54526,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132340911,3.91956,2809.2,2809.1,52.888]
["bitfinex-derivatives","ETHF0:USTF0",1752132341104,3.0699,2809.5,2809.1,53.59979]
["bitfinex-derivatives","ETHF0:USTF0",1752132341305,6.16823845,2809.6,2809.3,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752132341306,0.6257,2809.4,2809.3,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752132341512,3.2078,2809.6,2809.3,52.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752132342315,0.6257,2809.4,2809.3,52.813]
["bitfinex-derivatives","ETHF0:USTF0",1752132342514,0.6257,2809.4,2809.3,52.92425721]
["bitfinex-derivatives","ETHF0:USTF0",1752132342716,0.6257,2809.4,2809.3,52.92425909]
["bitfinex-derivatives","ETHF0:USTF0",1752132343512,3.2078,2809.6,2809.3,52.92425909]
["bitfinex-derivatives","ETHF0:USTF0",1752132343713,3.2078,2809.6,2809.4,0.11125909]
["bitfinex-derivatives","ETHF0:USTF0",1752132343913,3.2078,2809.6,2809.5,52.91025909]
["bitfinex-derivatives","ETHF0:USTF0",1752132344112,3.8335,2809.6,2809.5,52.91025909]
["bitfinex-derivatives","ETHF0:USTF0",1752132344420,6.9634,2809.6,2809.5,52.91025909]
["bitfinex-derivatives","ETHF0:USTF0",1752132344813,8.32218779,2809.6,2809.5,52.91025909]
["bitfinex-derivatives","ETHF0:USTF0",1752132346022,5.19228779,2809.6,2809.5,52.91025909]
["bitfinex-derivatives","ETHF0:USTF0",1752132346313,6.86634779,2809.6,2809.5,52.91025909]
["bitfinex-derivatives","ETHF0:USTF0",1752132346614,2.49091,2809.5,2809.2,52.766]
["bitfinex-derivatives","ETHF0:USTF0",1752132346818,5.83153845,2809.3,2809.0,52.763]
["bitfinex-derivatives","ETHF0:USTF0",1752132347020,0.71184,2808.9,2808.8,52.763]
["bitfinex-derivatives","ETHF0:USTF0",1752132347213,1.33754,2808.9,2808.8,52.763]
["bitfinex-derivatives","ETHF0:USTF0",1752132347414,2.94688779,2808.9,2808.0,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752132347621,0.71202,2808.2,2808.1,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1752132347918,1.33772,2808.2,2808.1,26.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752132348119,0.71197,2808.4,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752132348319,0.71197,2808.4,2808.3,26.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752132348513,1.33767,2808.4,2808.3,26.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752132349516,1.33767,2808.4,2808.3,26.66938931]
["bitfinex-derivatives","ETHF0:USTF0",1752132350220,0.6257,2808.4,2808.3,26.66938931]
["bitfinex-derivatives","ETHF0:USTF0",1752132350714,0.71195,2808.5,2808.3,26.66938931]
["bitfinex-derivatives","ETHF0:USTF0",1752132350920,0.71195,2808.5,2808.4,0.11128917]
["bitfinex-derivatives","ETHF0:USTF0",1752132351115,1.33765,2808.5,2808.4,0.29238917]
["bitfinex-derivatives","ETHF0:USTF0",1752132351616,2.30005,2808.5,2808.4,0.11128917]
["bitfinex-derivatives","ETHF0:USTF0",1752132351815,0.6257,2808.5,2808.4,26.65938917]
["bitfinex-derivatives","ETHF0:USTF0",1752132352209,1.33764,2808.5,2808.4,0.29238917]
["bitfinex-derivatives","ETHF0:USTF0",1752132352415,1.33764,2808.5,2808.4,26.65238917]
["bitfinex-derivatives","ETHF0:USTF0",1752132352612,2.30004,2808.5,2808.4,26.65238917]
["bitfinex-derivatives","ETHF0:USTF0",1752132353012,1.33764,2808.5,2808.4,26.65238917]
["bitfinex-derivatives","ETHF0:USTF0",1752132354018,0.6257,2808.5,2808.4,27.36434917]
["bitfinex-derivatives","ETHF0:USTF0",1752132354423,0.6257,2808.5,2808.4,27.36434508]
["bitfinex-derivatives","ETHF0:USTF0",1752132355316,0.6257,2808.5,2808.4,26.65238508]
["bitfinex-derivatives","ETHF0:USTF0",1752132355522,1.5881,2808.5,2808.4,0.11128508]
["bitfinex-derivatives","ETHF0:USTF0",1752132356321,2.30004,2808.5,2808.4,0.29238508]
["bitfinex-derivatives","ETHF0:USTF0",1752132356722,2.30004,2808.5,2808.4,0.11128508]
["bitfinex-derivatives","ETHF0:USTF0",1752132356923,0.6257,2808.5,2808.4,1.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1752132357124,3.91971,2808.7,2808.4,1.00432508]
["bitfinex-derivatives","ETHF0:USTF0",1752132357320,3.2078,2808.7,2808.5,0.11128508]
["bitfinex-derivatives","ETHF0:USTF0",1752132357527,1.33461,2808.6,2808.4,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1752132357819,3.2078,2808.7,2808.5,0.11128706]
["bitfinex-derivatives","ETHF0:USTF0",1752132358026,3.2078,2808.7,2808.6,26.45828706]
["bitfinex-derivatives","ETHF0:USTF0",1752132358326,5.19134689,2808.7,2808.6,26.45828706]
["bitfinex-derivatives","ETHF0:USTF0",1752132358725,4.56864689,2808.7,2808.6,26.45828706]
["bitfinex-derivatives","ETHF0:USTF0",1752132358926,1.98354689,2808.7,2808.6,27.17019706]
["bitfinex-derivatives","ETHF0:USTF0",1752132359224,1.98354689,2808.7,2808.6,0.82319706]
["bitfinex-derivatives","ETHF0:USTF0",1752132359921,1.98354689,2808.7,2808.6,0.11128706]
["bitfinex-derivatives","ETHF0:USTF0",1752132360317,1.98354689,2808.7,2808.6,26.43828706]
["bitfinex-derivatives","ETHF0:USTF0",1752132360522,2.89974689,2808.7,2808.6,0.11128706]
["bitfinex-derivatives","ETHF0:USTF0",1752132360726,2.89974689,2808.7,2808.6,26.43828706]
["bitfinex-derivatives","ETHF0:USTF0",1752132361019,2.89974689,2808.7,2808.6,26.61768706]
["bitfinex-derivatives","ETHF0:USTF0",1752132361231,0.9162,2808.7,2808.6,27.32959706]
["bitfinex-derivatives","ETHF0:USTF0",1752132361427,0.8027,2808.7,2808.6,32.32959706]
["bitfinex-derivatives","ETHF0:USTF0",1752132361823,0.8027,2808.7,2808.6,35.49189706]
["bitfinex-derivatives","ETHF0:USTF0",1752132362127,3.2078,2809.4,2808.6,36.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752132362323,1.36069658,2809.3,2808.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752132362522,1.5389,2809.3,2809.0,26.4302669]
["bitfinex-derivatives","ETHF0:USTF0",1752132362724,3.2078,2809.4,2809.1,0.1112669]
["bitfinex-derivatives","ETHF0:USTF0",1752132363025,1.36068132,2809.3,2809.2,0.1112669]
["bitfinex-derivatives","ETHF0:USTF0",1752132363225,1.98338132,2809.3,2809.2,0.1112669]
["bitfinex-derivatives","ETHF0:USTF0",1752132363729,1.5389,2809.3,2809.2,0.1112669]
["bitfinex-derivatives","ETHF0:USTF0",1752132363928,2.89895814,2809.3,2809.2,0.1112669]
["bitfinex-derivatives","ETHF0:USTF0",1752132364823,1.36005814,2809.3,2809.2,0.1112669]
["bitfinex-derivatives","ETHF0:USTF0",1752132365019,0.9162,2809.5,2809.1,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1752132365226,1.35994141,2809.4,2809.2,0.11126195]
["bitfinex-derivatives","ETHF0:USTF0",1752132365526,0.9162,2809.4,2809.3,0.11126195]
["bitfinex-derivatives","ETHF0:USTF0",1752132365826,2.27605338,2809.4,2809.3,0.11126195]
["bitfinex-derivatives","ETHF0:USTF0",1752132366030,2.89875338,2809.4,2809.3,0.11126195]
["bitfinex-derivatives","ETHF0:USTF0",1752132367624,1.35985338,2809.4,2809.3,0.11126195]
["bitfinex-derivatives","ETHF0:USTF0",1752132367823,2.89875338,2809.4,2809.3,0.11126195]
["bitfinex-derivatives","ETHF0:USTF0",1752132368023,2.89875338,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132369630,1.5389,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132369929,2.89666426,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132370634,1.35776426,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132370828,0.6227,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132371132,2.8966079,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132371330,8.10244635,2809.4,2809.3,0.11126191]
["bitfinex-derivatives","ETHF0:USTF0",1752132373830,6.1044079,2809.4,2809.3,0.11126273]
["bitfinex-derivatives","ETHF0:USTF0",1752132374031,2.8966079,2809.4,2809.3,0.11126273]
["bitfinex-derivatives","ETHF0:USTF0",1752132374325,3.6083179,2809.4,2809.3,0.11126273]
["bitfinex-derivatives","ETHF0:USTF0",1752132374723,2.0694179,2809.4,2809.3,0.11126273]
["bitfinex-derivatives","ETHF0:USTF0",1752132374925,1.33441,2809.4,2809.3,0.11126273]
["bitfinex-derivatives","ETHF0:USTF0",1752132375532,1.33441,2809.4,2809.3,0.28766273]
["bitfinex-derivatives","ETHF0:USTF0",1752132375933,1.33441,2809.4,2809.3,0.11126273]
["bitfinex-derivatives","ETHF0:USTF0",1752132376132,1.33441,2809.4,2809.3,0.28766273]
["bitfinex-derivatives","ETHF0:USTF0",1752132376429,1.98270811,2809.4,2809.3,0.28766273]
["bitfinex-derivatives","ETHF0:USTF0",1752132376635,0.6227,2809.4,2809.3,0.28766273]
["bitfinex-derivatives","ETHF0:USTF0",1752132377131,0.6227,2809.4,2809.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1752132377333,0.6227,2809.4,2809.3,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752132377633,0.6227,2809.4,2809.3,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1752132378335,0.6227,2809.4,2809.3,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752132379136,0.6227,2809.4,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752132379337,0.6227,2809.4,2809.3,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752132379932,0.6227,2809.4,2809.1,26.306]
["bitfinex-derivatives","ETHF0:USTF0",1752132380132,1.5389,2809.3,2809.2,0.1112521]
["bitfinex-derivatives","ETHF0:USTF0",1752132380542,1.5389,2809.3,2809.2,0.2876521]
["bitfinex-derivatives","ETHF0:USTF0",1752132380732,6.5389,2809.3,2807.9,6.93068646]
["bitfinex-derivatives","ETHF0:USTF0",1752132380935,0.98204328,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132381132,1.5389,2809.3,2808.9,1.05424328]
["bitfinex-derivatives","ETHF0:USTF0",1752132381332,0.71181,2809.0,2808.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752132381539,3.05391372,2809.0,2808.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752132381734,8.05391372,2809.0,2808.9,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752132381931,0.71196,2808.4,2808.2,29.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752132382130,3.0341,2809.0,2808.2,29.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752132382335,0.71191,2808.7,2808.5,0.98204328]
["bitfinex-derivatives","ETHF0:USTF0",1752132382535,0.71191,2808.6,2808.5,0.98204328]
["bitfinex-derivatives","ETHF0:USTF0",1752132382737,3.0341,2809.0,2808.5,0.98204328]
["bitfinex-derivatives","ETHF0:USTF0",1752132382937,0.71191,2808.7,2808.3,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752132383137,0.71191,2808.7,2808.4,26.93596]
["bitfinex-derivatives","ETHF0:USTF0",1752132383536,3.1935,2809.1,2808.5,5.20691167]
["bitfinex-derivatives","ETHF0:USTF0",1752132383744,2.0727606,2809.0,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752132383937,1.3609406,2808.9,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752132384139,0.71199,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132384639,3.1293,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132384833,0.71199,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132385240,1.33469,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132385643,2.25089,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132385942,3.61227676,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132386143,1.98408676,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132386835,2.69607676,2808.3,2808.2,29.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752132387034,1.33469,2808.3,2808.2,29.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752132387236,0.6227,2808.3,2808.2,29.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752132387432,0.9162,2808.6,2808.2,29.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752132387633,1.36036435,2808.5,2808.4,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752132387839,1.36028589,2808.5,2808.4,26.214]
["bitfinex-derivatives","ETHF0:USTF0",1752132388141,1.36028589,2808.5,2808.4,26.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752132388435,0.71191,2808.7,2808.4,26.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752132388642,1.36235293,2808.6,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132388833,2.01125293,2808.6,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132392345,0.6489,2808.6,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132392540,0.6489,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132392740,0.71199,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132392942,1.5828,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132393543,4.7183,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132393743,5.43029,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132394345,5.43029,2808.3,2808.2,29.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752132395337,2.29479,2808.3,2808.2,26.197]
["bitfinex-derivatives","ETHF0:USTF0",1752132395541,2.29479,2808.3,2808.2,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1752132395740,0.6489,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132396046,0.9339,2808.2,2808.0,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1752132396348,1.5828,2808.2,2808.1,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1752132396850,1.5828,2808.2,2808.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1752132397042,1.5828,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132397247,4.1417,2808.1,2808.0,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752132397547,4.1417,2808.1,2808.0,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752132397548,4.7906,2808.1,2808.0,26.191]
["bitfinex-derivatives","ETHF0:USTF0",1752132397744,4.7906,2808.1,2808.0,26.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752132397940,4.7906,2808.1,2808.0,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1752132398545,4.7906,2808.1,2808.0,26.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752132398746,6.15338387,2808.1,2808.0,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1752132398945,6.15338387,2808.1,2808.0,26.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752132399446,6.15338387,2808.1,2808.0,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1752132399648,5.21948387,2808.1,2808.0,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1752132399843,6.86542387,2808.1,2808.0,26.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752132400047,6.15338387,2808.1,2808.0,26.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752132400350,6.15338387,2808.1,2808.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132400649,4.7906,2808.1,2808.0,26.186]
["bitfinex-derivatives","ETHF0:USTF0",1752132400849,3.8567,2808.1,2808.0,27.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752132401241,4.7906,2808.1,2808.0,26.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752132401547,4.7906,2808.1,2808.0,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1752132401739,4.7906,2808.1,2808.0,26.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752132403046,5.50264,2808.1,2808.0,26.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752132403840,6.86885041,2808.1,2808.0,26.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752132404351,4.7906,2808.1,2808.0,27.13916]
["bitfinex-derivatives","ETHF0:USTF0",1752132404646,4.7906,2808.1,2808.0,26.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752132404948,4.7906,2808.1,2808.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132405153,4.7906,2808.1,2808.0,26.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752132405446,4.7906,2808.1,2808.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132405649,4.7906,2808.1,2808.0,27.13016]
["bitfinex-derivatives","ETHF0:USTF0",1752132405848,4.7906,2808.1,2808.0,26.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752132406050,5.50264,2808.1,2808.0,26.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752132406347,6.86892339,2808.1,2808.0,26.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752132406550,6.86892339,2808.1,2808.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132406744,6.15688339,2808.1,2808.0,27.12916]
["bitfinex-derivatives","ETHF0:USTF0",1752132406954,1.5828,2808.1,2808.0,27.12916]
["bitfinex-derivatives","ETHF0:USTF0",1752132407147,0.9339,2808.7,2808.1,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1752132407345,0.9339,2808.7,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132407346,1.36721315,2808.6,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132407552,3.66193315,2808.6,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752132407752,1.36739757,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752132407952,2.01629757,2808.5,2808.4,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1752132408148,0.6489,2808.5,2808.4,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1752132408549,0.6489,2808.5,2808.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132409243,2.01743526,2808.5,2808.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132409442,2.01743526,2808.5,2808.4,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1752132410651,1.36853526,2808.5,2808.4,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752132410854,2.01743526,2808.5,2808.4,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1752132411955,3.93367256,2808.5,2808.3,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1752132412153,8.61093526,2808.4,2808.3,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1752132412347,9.25983526,2808.4,2808.3,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1752132413649,9.25983526,2808.4,2808.3,27.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752132413650,4.49153526,2808.4,2808.3,27.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752132413857,5.14043526,2808.4,2808.3,26.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752132414258,5.85239526,2808.4,2808.3,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1752132414561,5.85239526,2808.4,2808.3,26.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752132414751,6.78629526,2808.4,2808.3,26.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752132414956,6.78629526,2808.4,2808.3,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1752132415156,6.07433526,2808.4,2808.3,27.12509]
["bitfinex-derivatives","ETHF0:USTF0",1752132415361,6.07433526,2808.4,2808.3,26.52439705]
["bitfinex-derivatives","ETHF0:USTF0",1752132416253,1.36853526,2808.4,2808.3,27.23638705]
["bitfinex-derivatives","ETHF0:USTF0",1752132416457,1.36853526,2808.6,2808.4,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752132416656,0.9823373,2808.6,2808.5,0.11129705]
["bitfinex-derivatives","ETHF0:USTF0",1752132416861,2.35116283,2808.6,2808.5,0.11129705]
["bitfinex-derivatives","ETHF0:USTF0",1752132417066,3.00006283,2808.6,2808.4,52.296]
["bitfinex-derivatives","ETHF0:USTF0",1752132417362,4.57662553,2808.5,2808.4,52.296]
["bitfinex-derivatives","ETHF0:USTF0",1752132417760,4.57662553,2808.5,2808.2,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1752132418061,0.9823373,2808.3,2808.2,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1752132418263,2.35116283,2808.3,2808.2,52.40131172]
["bitfinex-derivatives","ETHF0:USTF0",1752132418462,2.35116283,2808.3,2808.2,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1752132419460,1.36882553,2808.3,2808.2,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1752132419965,2.00622553,2808.3,2808.2,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1752132420656,1.36882553,2808.3,2808.2,53.9843473]
["bitfinex-derivatives","ETHF0:USTF0",1752132420862,1.36882553,2808.3,2808.2,57.1921473]
["bitfinex-derivatives","ETHF0:USTF0",1752132421057,0.8956,2808.6,2808.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752132421264,3.15780387,2808.7,2808.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752132421561,3.15780387,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752132421860,3.15780387,2808.9,2808.8,52.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752132422066,3.15780387,2808.9,2808.8,53.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752132422367,3.79520387,2808.9,2808.8,53.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752132422568,5.1638046,2808.9,2808.8,53.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752132422867,2.00600073,2808.9,2808.8,52.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752132423067,2.00600073,2808.9,2808.8,53.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752132424567,7.09173803,2808.9,2808.5,52.25]
["bitfinex-derivatives","ETHF0:USTF0",1752132424770,4.1901373,2808.6,2808.5,52.25]
["bitfinex-derivatives","ETHF0:USTF0",1752132424964,6.19613803,2808.6,2808.5,52.25]
["bitfinex-derivatives","ETHF0:USTF0",1752132425166,7.09173803,2808.6,2808.5,52.25]
["bitfinex-derivatives","ETHF0:USTF0",1752132425673,7.09173803,2808.6,2808.3,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752132425972,0.9823373,2808.4,2808.3,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752132426169,3.88393803,2808.4,2808.3,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752132429069,7.10573803,2808.4,2808.3,52.246]
["bitfinex-derivatives","ETHF0:USTF0",1752132431373,7.10573803,2808.4,2808.3,52.35730718]
["bitfinex-derivatives","ETHF0:USTF0",1752132432870,2.00600073,2808.4,2808.3,53.33964448]
["bitfinex-derivatives","ETHF0:USTF0",1752132433071,1.36860073,2808.4,2808.3,53.33964448]
["bitfinex-derivatives","ETHF0:USTF0",1752132433272,3.15780387,2808.6,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752132433468,3.15780387,2808.6,2808.5,52.56840718]
["bitfinex-derivatives","ETHF0:USTF0",1752132433675,3.15780387,2808.6,2808.5,55.79520718]
["bitfinex-derivatives","ETHF0:USTF0",1752132433874,3.79520387,2808.6,2808.5,55.79520718]
["bitfinex-derivatives","ETHF0:USTF0",1752132434178,5.1651727,2808.6,2808.5,55.79520718]
["bitfinex-derivatives","ETHF0:USTF0",1752132434379,2.00736883,2808.6,2808.5,55.79520718]
["bitfinex-derivatives","ETHF0:USTF0",1752132435880,2.00736883,2808.6,2808.5,56.50714718]
["bitfinex-derivatives","ETHF0:USTF0",1752132436076,1.36996883,2808.6,2808.5,56.50714718]
["bitfinex-derivatives","ETHF0:USTF0",1752132436281,1.36996883,2808.6,2808.5,62.64068448]
["bitfinex-derivatives","ETHF0:USTF0",1752132436481,1.36996883,2808.6,2808.5,57.64068448]
["bitfinex-derivatives","ETHF0:USTF0",1752132436677,1.36996883,2808.6,2808.5,60.90698448]
["bitfinex-derivatives","ETHF0:USTF0",1752132437078,3.2078,2809.0,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752132437275,3.2078,2809.0,2808.9,52.55140718]
["bitfinex-derivatives","ETHF0:USTF0",1752132437475,2.00078071,2809.0,2808.9,52.55140718]
["bitfinex-derivatives","ETHF0:USTF0",1752132439377,2.00078071,2809.0,2808.9,53.26324718]
["bitfinex-derivatives","ETHF0:USTF0",1752132439676,2.00078071,2809.0,2808.9,52.55140718]
["bitfinex-derivatives","ETHF0:USTF0",1752132440279,2.89638071,2809.0,2808.9,52.55140718]
["bitfinex-derivatives","ETHF0:USTF0",1752132440583,1.36338071,2809.0,2808.9,52.30930718]
["bitfinex-derivatives","ETHF0:USTF0",1752132440980,0.8956,2809.4,2808.9,53.29164448]
["bitfinex-derivatives","ETHF0:USTF0",1752132441182,0.6374,2809.1,2809.0,3.66190718]
["bitfinex-derivatives","ETHF0:USTF0",1752132441378,4.8275373,2809.1,2809.0,0.11130718]
["bitfinex-derivatives","ETHF0:USTF0",1752132441578,11.18823479,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132441778,4.1901373,2808.3,2808.2,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1752132442174,4.1901373,2808.3,2808.2,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752132442379,4.9021473,2808.3,2808.2,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752132442779,4.9021473,2808.3,2808.2,26.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752132443384,5.27963775,2808.3,2808.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752132443589,5.27963775,2808.3,2808.2,26.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752132444287,0.71204,2808.1,2807.8,0.9823373]
["bitfinex-derivatives","ETHF0:USTF0",1752132444492,0.71204,2808.1,2808.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752132444685,2.07182832,2808.1,2808.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752132445090,2.07182832,2808.1,2808.0,26.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752132446394,2.70922832,2808.1,2808.0,26.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752132447189,1.99718832,2808.1,2808.0,26.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752132447988,1.99718832,2808.1,2808.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752132448192,4.65826562,2808.1,2808.0,26.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752132448490,4.65826562,2808.1,2808.0,26.076]
["bitfinex-derivatives","ETHF0:USTF0",1752132448683,4.65826562,2808.1,2808.0,26.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752132449083,3.67592832,2808.1,2808.0,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752132449892,2.96388832,2808.1,2808.0,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752132450791,2.01628832,2808.1,2808.0,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752132451284,1.35978832,2808.1,2808.0,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752132451482,2.01628832,2808.1,2808.0,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752132452088,1.35978832,2808.1,2808.0,28.1909973]
["bitfinex-derivatives","ETHF0:USTF0",1752132452394,1.35978832,2808.2,2808.0,28.1909973]
["bitfinex-derivatives","ETHF0:USTF0",1752132452590,1.35978832,2808.1,2808.0,28.1909973]
["bitfinex-derivatives","ETHF0:USTF0",1752132452990,1.35978832,2808.2,2808.0,28.1909973]
["bitfinex-derivatives","ETHF0:USTF0",1752132453187,1.35978832,2808.1,2808.0,28.1909973]
["bitfinex-derivatives","ETHF0:USTF0",1752132453693,1.35978832,2808.1,2808.0,28.30364003]
["bitfinex-derivatives","ETHF0:USTF0",1752132453893,0.6565,2808.1,2808.0,28.30364003]
["bitfinex-derivatives","ETHF0:USTF0",1752132454094,1.35978832,2808.1,2808.0,28.30364002]
["bitfinex-derivatives","ETHF0:USTF0",1752132454295,3.2078,2808.3,2808.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752132454597,2.01858983,2808.2,2808.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752132454796,2.01858983,2808.2,2808.1,26.59390978]
["bitfinex-derivatives","ETHF0:USTF0",1752132457094,1.36208983,2808.2,2808.1,27.30594978]
["bitfinex-derivatives","ETHF0:USTF0",1752132457290,1.36217672,2808.5,2808.2,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1752132457497,3.2108,2808.9,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752132457798,1.34339289,2808.8,2808.7,55.2706867]
["bitfinex-derivatives","ETHF0:USTF0",1752132458190,1.99989289,2808.8,2808.7,0.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1752132458593,5.28939289,2808.8,2808.7,0.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1752132459193,6.00125289,2808.8,2808.7,0.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1752132460798,6.96795289,2808.8,2808.7,0.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1752132461194,6.25609289,2808.8,2808.7,0.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1752132461695,6.25609289,2808.8,2808.7,0.5321867]
["bitfinex-derivatives","ETHF0:USTF0",1752132462298,6.25609289,2808.8,2808.7,0.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1752132462693,1.99989289,2808.8,2808.7,0.5321867]
["bitfinex-derivatives","ETHF0:USTF0",1752132463602,1.34339289,2808.8,2808.7,53.3200767]
["bitfinex-derivatives","ETHF0:USTF0",1752132463804,2.96659289,2808.8,2808.7,52.1872867]
["bitfinex-derivatives","ETHF0:USTF0",1752132464299,6.10929289,2808.8,2808.7,52.1872867]
["bitfinex-derivatives","ETHF0:USTF0",1752132465801,6.10929289,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132466004,3.2078,2808.3,2808.1,26.1443713]
["bitfinex-derivatives","ETHF0:USTF0",1752132466204,1.33574211,2808.2,2808.1,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752132466399,1.99224211,2808.2,2808.1,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1752132466605,1.99224211,2808.2,2808.1,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1752132467905,1.33574211,2808.2,2808.1,28.3233773]
["bitfinex-derivatives","ETHF0:USTF0",1752132468599,1.99224211,2808.2,2808.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132468802,1.99224211,2808.2,2808.1,26.623]
["bitfinex-derivatives","ETHF0:USTF0",1752132469600,1.99224211,2808.2,2808.1,33.3173773]
["bitfinex-derivatives","ETHF0:USTF0",1752132469801,1.99224211,2808.2,2808.1,28.3153773]
["bitfinex-derivatives","ETHF0:USTF0",1752132470308,0.6565,2808.2,2808.1,28.3153773]
["bitfinex-derivatives","ETHF0:USTF0",1752132470600,3.2078,2808.5,2808.4,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752132470906,4.54167172,2808.5,2808.4,26.73196]
["bitfinex-derivatives","ETHF0:USTF0",1752132471701,4.54167172,2808.5,2808.4,26.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752132471898,4.54167172,2808.5,2808.4,1.6942973]
["bitfinex-derivatives","ETHF0:USTF0",1752132472204,5.19817172,2808.5,2808.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132472606,8.22417172,2808.5,2808.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132472907,11.38197559,2808.5,2808.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132473507,12.34867559,2808.5,2807.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752132473706,3.2078,2808.2,2807.9,29.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752132473907,0.6565,2808.0,2807.9,29.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752132474206,1.99037172,2808.0,2807.9,29.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752132474408,1.99037172,2808.0,2807.9,29.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752132474810,1.99037172,2808.0,2807.9,29.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752132475006,3.66914172,2808.0,2807.4,0.42314811]
["bitfinex-derivatives","ETHF0:USTF0",1752132475311,4.54167172,2807.9,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752132475507,1.3349531,2807.8,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752132475708,0.6565,2807.8,2807.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132476010,1.99145485,2807.8,2807.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132476909,1.33495485,2807.8,2807.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132477108,1.99145485,2807.8,2807.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752132477410,1.33495485,2807.8,2807.7,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1752132477816,1.33495485,2807.8,2807.7,1.42246175]
["bitfinex-derivatives","ETHF0:USTF0",1752132479215,1.99145485,2807.8,2807.7,1.42246175]
["bitfinex-derivatives","ETHF0:USTF0",1752132479413,1.33495485,2807.8,2807.7,1.42246175]
["bitfinex-derivatives","ETHF0:USTF0",1752132480016,3.2078,2807.9,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752132480216,4.54424791,2807.9,2807.8,53.42693175]
["bitfinex-derivatives","ETHF0:USTF0",1752132480412,5.16044791,2807.9,2807.8,53.42693175]
["bitfinex-derivatives","ETHF0:USTF0",1752132480616,4.54421164,2807.9,2807.8,52.82743175]
["bitfinex-derivatives","ETHF0:USTF0",1752132481015,5.16041164,2807.9,2807.8,52.82743175]
["bitfinex-derivatives","ETHF0:USTF0",1752132481614,5.16041164,2807.9,2807.8,52.11532175]
["bitfinex-derivatives","ETHF0:USTF0",1752132482016,6.12871164,2807.9,2807.8,52.11532093]
["bitfinex-derivatives","ETHF0:USTF0",1752132482321,5.16041164,2807.9,2807.8,52.82743093]
["bitfinex-derivatives","ETHF0:USTF0",1752132482621,6.12871164,2807.9,2807.8,52.82743093]
["bitfinex-derivatives","ETHF0:USTF0",1752132483419,6.12871164,2807.9,2807.8,52.11532093]
["bitfinex-derivatives","ETHF0:USTF0",1752132483917,6.12871164,2807.9,2807.8,52.82743093]
["bitfinex-derivatives","ETHF0:USTF0",1752132484121,6.12871164,2807.9,2807.8,52.11532093]
["bitfinex-derivatives","ETHF0:USTF0",1752132484521,6.12871164,2807.9,2807.8,52.82743093]
["bitfinex-derivatives","ETHF0:USTF0",1752132486125,6.12871164,2807.9,2807.8,52.11532093]
["bitfinex-derivatives","ETHF0:USTF0",1752132486825,5.16041164,2807.9,2807.8,52.82743093]
["bitfinex-derivatives","ETHF0:USTF0",1752132487825,5.16041164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132490628,4.54421164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132490828,5.16041164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132497832,1.95261164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132500631,1.33641164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132500824,1.95261164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132502433,2.92091164,2807.9,2807.8,52.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1752132502632,3.90329463,2807.9,2807.8,52.00532136]
["bitfinex-derivatives","ETHF0:USTF0",1752132504529,7.07539463,2807.9,2807.8,52.00532136]
["bitfinex-derivatives","ETHF0:USTF0",1752132507637,5.49089463,2807.9,2807.8,52.00532136]
["bitfinex-derivatives","ETHF0:USTF0",1752132507836,7.05679463,2807.9,2807.8,52.00532136]
["bitfinex-derivatives","ETHF0:USTF0",1752132508431,12.05679463,2807.9,2806.9,51.855]
["bitfinex-derivatives","ETHF0:USTF0",1752132508627,0.98238299,2807.0,2806.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1752132508827,9.3437,2806.9,2806.8,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1752132509333,10.63363808,2806.9,2806.8,51.851]
["bitfinex-derivatives","ETHF0:USTF0",1752132510132,10.63363808,2806.9,2806.6,51.847]
["bitfinex-derivatives","ETHF0:USTF0",1752132510331,1.69477299,2806.7,2806.6,51.847]
["bitfinex-derivatives","ETHF0:USTF0",1752132510533,1.69477299,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132510534,0.71243,2806.6,2806.4,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132510730,10.85126107,2806.5,2806.4,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132510929,10.13882107,2806.5,2806.4,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132512136,8.57292107,2806.5,2806.4,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132512335,10.13882107,2806.5,2806.4,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132512938,15.13882107,2806.5,2806.4,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132513138,15.13882107,2806.5,2806.1,51.838]
["bitfinex-derivatives","ETHF0:USTF0",1752132513343,3.2078,2806.2,2806.0,51.837]
["bitfinex-derivatives","ETHF0:USTF0",1752132513639,3.2078,2806.2,2806.1,51.835]
["bitfinex-derivatives","ETHF0:USTF0",1752132513840,6.8546,2806.2,2806.1,51.835]
["bitfinex-derivatives","ETHF0:USTF0",1752132514342,8.75898299,2806.2,2806.0,51.831]
["bitfinex-derivatives","ETHF0:USTF0",1752132514542,7.83698299,2806.2,2806.0,51.831]
["bitfinex-derivatives","ETHF0:USTF0",1752132514743,0.922,2806.1,2806.0,51.831]
["bitfinex-derivatives","ETHF0:USTF0",1752132514939,4.6526,2806.1,2806.0,51.831]
["bitfinex-derivatives","ETHF0:USTF0",1752132515239,9.6526,2806.1,2805.3,55.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752132515440,3.2078,2805.4,2805.3,51.823]
["bitfinex-derivatives","ETHF0:USTF0",1752132515640,4.7737,2805.4,2805.1,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1752132515837,1.90438299,2805.3,2805.1,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1752132516033,1.5659,2805.2,2805.1,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1752132516241,4.6526,2805.2,2805.1,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1752132516742,51.314,2806.5,2805.1,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1752132516743,3.2078,2805.7,2805.2,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1752132516941,3.2078,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752132517141,3.2078,2806.0,2805.9,54.11868299]
["bitfinex-derivatives","ETHF0:USTF0",1752132517344,3.2078,2806.0,2805.9,53.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752132518250,3.2078,2806.0,2805.9,54.11868299]
["bitfinex-derivatives","ETHF0:USTF0",1752132518443,3.2078,2806.0,2805.9,57.14218299]
["bitfinex-derivatives","ETHF0:USTF0",1752132518944,4.1437,2806.8,2806.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752132519145,4.1437,2806.8,2806.1,51.816]
["bitfinex-derivatives","ETHF0:USTF0",1752132519743,0.6439,2806.8,2806.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752132519952,1.5659,2806.8,2806.7,51.808]
["bitfinex-derivatives","ETHF0:USTF0",1752132520147,7.79968056,2806.8,2806.7,51.808]
["bitfinex-derivatives","ETHF0:USTF0",1752132520347,9.6135,2806.8,2806.7,51.808]
["bitfinex-derivatives","ETHF0:USTF0",1752132520544,10.90528507,2806.8,2806.7,51.808]
["bitfinex-derivatives","ETHF0:USTF0",1752132521251,10.90528507,2806.8,2806.6,51.805]
["bitfinex-derivatives","ETHF0:USTF0",1752132521544,5.39425086,2806.7,2806.6,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132521745,9.08575086,2806.7,2806.6,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132521941,7.90823587,2806.7,2805.9,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132522147,3.2078,2806.1,2805.9,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132522343,4.7737,2806.1,2805.9,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132522640,0.922,2806.0,2805.9,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132522846,8.55097,2806.0,2805.9,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1752132523247,0.7126,2805.9,2805.8,51.792]
["bitfinex-derivatives","ETHF0:USTF0",1752132523454,1.3565,2805.9,2805.8,51.792]
["bitfinex-derivatives","ETHF0:USTF0",1752132523647,1.5659,2805.9,2805.8,51.792]
["bitfinex-derivatives","ETHF0:USTF0",1752132523843,3.2078,2807.2,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752132524045,3.2078,2807.2,2807.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752132524250,5.13025538,2807.2,2807.1,26.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752132524554,4.48635538,2807.2,2807.1,27.20799]
["bitfinex-derivatives","ETHF0:USTF0",1752132524753,3.2078,2807.2,2807.1,27.20799]
["bitfinex-derivatives","ETHF0:USTF0",1752132525049,3.1806233,2808.0,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752132525253,1.27847037,2807.9,2807.7,26.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752132525445,1.27847037,2807.8,2807.7,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1752132525648,4.1026233,2808.0,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752132525955,1.9225975,2807.9,2807.7,26.60213]
["bitfinex-derivatives","ETHF0:USTF0",1752132526149,1.2786975,2807.8,2807.7,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1752132526350,1.2786975,2807.8,2807.7,26.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752132526351,1.9225975,2807.8,2807.7,26.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752132526758,1.9225975,2807.8,2807.7,27.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752132527253,1.2786975,2807.8,2807.7,27.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752132527553,1.9225975,2807.8,2807.7,27.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752132528257,1.9225975,2807.8,2807.7,26.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752132528951,1.9225975,2807.8,2807.7,27.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752132530158,1.9225975,2807.8,2807.7,26.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752132530358,1.9225975,2807.8,2807.7,27.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752132530558,1.2786975,2807.8,2807.7,26.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752132530758,1.2786975,2807.8,2807.7,27.20164]
["bitfinex-derivatives","ETHF0:USTF0",1752132531059,1.2786975,2807.8,2807.7,29.2045908]
["bitfinex-derivatives","ETHF0:USTF0",1752132531450,3.2078,2808.2,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752132531656,3.2078,2808.2,2807.9,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1752132531856,4.1298,2808.2,2807.9,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752132532057,0.6439,2808.0,2807.9,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752132532257,1.9184414,2808.0,2807.9,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752132532858,5.0990647,2808.0,2807.9,26.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752132534960,5.0990647,2808.0,2807.9,27.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752132535162,4.4551647,2808.0,2807.9,27.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752132535464,1.2745414,2808.0,2807.9,30.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752132535762,1.27571606,2808.1,2808.0,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752132535962,1.27527413,2808.1,2808.0,4.37036]
["bitfinex-derivatives","ETHF0:USTF0",1752132536358,5.52242327,2808.1,2808.0,6.7480108]
["bitfinex-derivatives","ETHF0:USTF0",1752132536563,1.27527413,2808.1,2808.0,6.7480108]
["bitfinex-derivatives","ETHF0:USTF0",1752132536865,3.18541013,2808.1,2808.0,6.7480108]
["bitfinex-derivatives","ETHF0:USTF0",1752132537066,4.46068426,2808.1,2808.0,6.7480108]
["bitfinex-derivatives","ETHF0:USTF0",1752132537266,5.52242327,2808.3,2808.0,6.7480108]
["bitfinex-derivatives","ETHF0:USTF0",1752132537467,1.27527413,2808.2,2808.1,26.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752132537765,4.24714914,2808.3,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752132537966,4.24714914,2808.3,2808.2,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752132538560,5.52089482,2808.3,2808.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752132538761,0.6396,2808.3,2808.2,26.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752132538957,6.09794568,2808.3,2807.8,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752132539163,2.0029508,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132539359,0.6396,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132539566,3.6193508,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132539862,4.264,2807.1,2806.6,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1752132540062,4.264,2807.1,2806.6,25.84]
["bitfinex-derivatives","ETHF0:USTF0",1752132540063,3.2078,2807.0,2806.6,25.84]
["bitfinex-derivatives","ETHF0:USTF0",1752132540262,3.2078,2807.0,2806.9,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1752132540566,3.2078,2807.0,2806.9,26.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752132540764,3.2078,2807.0,2806.9,27.15284]
["bitfinex-derivatives","ETHF0:USTF0",1752132541366,3.2078,2807.0,2806.9,27.2641758]
["bitfinex-derivatives","ETHF0:USTF0",1752132541968,3.2078,2807.0,2806.9,30.2540758]
["bitfinex-derivatives","ETHF0:USTF0",1752132543570,3.2078,2807.0,2806.9,0.1113358]
["bitfinex-derivatives","ETHF0:USTF0",1752132543773,3.8474,2807.0,2806.9,0.1113358]
["bitfinex-derivatives","ETHF0:USTF0",1752132543973,3.8474,2807.0,2806.9,25.9443358]
["bitfinex-derivatives","ETHF0:USTF0",1752132544272,4.8242,2807.0,2806.9,25.9443358]
["bitfinex-derivatives","ETHF0:USTF0",1752132544473,3.8474,2807.0,2806.9,0.1113358]
["bitfinex-derivatives","ETHF0:USTF0",1752132544663,4.8242,2807.0,2806.9,0.1113358]
["bitfinex-derivatives","ETHF0:USTF0",1752132545375,3.2078,2807.0,2806.9,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1752132546374,3.2078,2807.0,2806.9,3.3157908]
["bitfinex-derivatives","ETHF0:USTF0",1752132546975,3.2078,2807.0,2806.9,1.42418802]
["bitfinex-derivatives","ETHF0:USTF0",1752132547174,3.8474,2807.0,2806.9,1.42418802]
["bitfinex-derivatives","ETHF0:USTF0",1752132547380,3.2078,2807.3,2806.9,0.71184802]
["bitfinex-derivatives","ETHF0:USTF0",1752132547571,3.2078,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752132547777,3.8474,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752132548777,3.2078,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752132549078,3.8474,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752132549280,3.8474,2807.3,2807.1,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752132549582,3.8474,2807.3,2807.2,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752132550281,3.8474,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132550582,3.2078,2807.3,2807.2,0.82361436]
["bitfinex-derivatives","ETHF0:USTF0",1752132550779,3.2078,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132550975,3.8474,2807.3,2807.2,0.82361436]
["bitfinex-derivatives","ETHF0:USTF0",1752132551681,4.8242,2807.3,2807.2,0.82361436]
["bitfinex-derivatives","ETHF0:USTF0",1752132551884,4.8242,2807.3,2807.2,0.11134436]
["bitfinex-derivatives","ETHF0:USTF0",1752132552380,6.1056213,2807.3,2807.2,0.11134436]
["bitfinex-derivatives","ETHF0:USTF0",1752132552584,9.1328213,2807.3,2807.2,0.11134436]
["bitfinex-derivatives","ETHF0:USTF0",1752132553379,5.1288213,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132553587,5.1288213,2807.3,2807.2,0.82361436]
["bitfinex-derivatives","ETHF0:USTF0",1752132553980,5.1288213,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132554179,5.12710371,2807.3,2807.2,0.71184436]
["bitfinex-derivatives","ETHF0:USTF0",1752132554686,5.12710371,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132554885,3.84568241,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132556888,3.20608241,2807.3,2807.2,0.82361436]
["bitfinex-derivatives","ETHF0:USTF0",1752132557090,3.84568241,2807.3,2807.2,1.42411436]
["bitfinex-derivatives","ETHF0:USTF0",1752132559583,3.20608241,2807.3,2807.2,3.42706516]
["bitfinex-derivatives","ETHF0:USTF0",1752132560592,3.1608,2807.8,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752132560786,3.1608,2807.8,2807.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752132560787,5.07910781,2807.8,2807.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752132561485,6.05590781,2807.8,2807.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752132561786,6.05590781,2807.8,2807.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752132562384,6.05590781,2807.8,2807.7,1.42397148]
["bitfinex-derivatives","ETHF0:USTF0",1752132562582,6.05590781,2807.8,2807.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752132562786,6.05590781,2807.8,2807.6,52.30015]
["bitfinex-derivatives","ETHF0:USTF0",1752132562987,8.56350781,2807.7,2807.6,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1752132563187,9.20310781,2807.7,2807.6,51.69933513]
["bitfinex-derivatives","ETHF0:USTF0",1752132564591,3.2078,2808.0,2807.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752132564890,4.48544193,2808.0,2807.9,52.27209]
["bitfinex-derivatives","ETHF0:USTF0",1752132565088,5.12504193,2808.0,2807.9,52.27209]
["bitfinex-derivatives","ETHF0:USTF0",1752132566389,1.91724193,2808.0,2807.9,52.27209]
["bitfinex-derivatives","ETHF0:USTF0",1752132566690,1.91724193,2808.0,2807.9,52.38341171]
["bitfinex-derivatives","ETHF0:USTF0",1752132567184,0.6396,2808.0,2807.9,52.38341171]
["bitfinex-derivatives","ETHF0:USTF0",1752132567390,7.1794,2808.3,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752132567691,8.10652398,2808.3,2808.2,52.96383171]
["bitfinex-derivatives","ETHF0:USTF0",1752132567892,5.11172398,2808.3,2808.2,52.96383171]
["bitfinex-derivatives","ETHF0:USTF0",1752132568091,5.11172398,2808.3,2808.2,52.36333171]
["bitfinex-derivatives","ETHF0:USTF0",1752132570291,5.11172398,2808.3,2808.2,51.65132171]
["bitfinex-derivatives","ETHF0:USTF0",1752132570892,4.7313,2808.3,2808.2,51.62732171]
["bitfinex-derivatives","ETHF0:USTF0",1752132571395,4.7313,2808.3,2808.2,51.62739882]
["bitfinex-derivatives","ETHF0:USTF0",1752132571596,6.00601505,2808.3,2808.2,51.62739882]
["bitfinex-derivatives","ETHF0:USTF0",1752132573197,6.00601505,2808.3,2808.2,0.11139882]
["bitfinex-derivatives","ETHF0:USTF0",1752132574700,5.10961505,2808.3,2808.2,0.71239882]
["bitfinex-derivatives","ETHF0:USTF0",1752132574998,4.48251505,2808.3,2808.2,1.42440882]
["bitfinex-derivatives","ETHF0:USTF0",1752132575188,3.8349,2808.3,2808.2,4.47810882]
["bitfinex-derivatives","ETHF0:USTF0",1752132575388,3.2078,2808.3,2808.2,4.47810882]
["bitfinex-derivatives","ETHF0:USTF0",1752132575592,3.8349,2808.3,2808.2,4.47810882]
["bitfinex-derivatives","ETHF0:USTF0",1752132576395,0.6271,2808.3,2808.2,4.47810882]
["bitfinex-derivatives","ETHF0:USTF0",1752132576996,4.1042,2808.6,2808.4,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752132577195,0.6271,2808.5,2808.4,52.084]
["bitfinex-derivatives","ETHF0:USTF0",1752132577396,0.6271,2808.5,2808.4,52.19530277]
["bitfinex-derivatives","ETHF0:USTF0",1752132578593,0.6271,2808.5,2808.4,51.59430277]
["bitfinex-derivatives","ETHF0:USTF0",1752132578996,0.6271,2808.5,2808.4,52.30626277]
["bitfinex-derivatives","ETHF0:USTF0",1752132579199,4.0404,2808.7,2808.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752132579494,4.0404,2808.7,2808.6,51.57630277]
["bitfinex-derivatives","ETHF0:USTF0",1752132579802,3.2078,2808.9,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752132580099,3.2078,2808.9,2808.8,0.11130277]
["bitfinex-derivatives","ETHF0:USTF0",1752132580299,5.10557451,2808.9,2808.3,51.459]
["bitfinex-derivatives","ETHF0:USTF0",1752132580492,2.16707451,2808.8,2808.4,0.11129624]
["bitfinex-derivatives","ETHF0:USTF0",1752132580689,2.16707451,2808.7,2808.5,51.56829624]
["bitfinex-derivatives","ETHF0:USTF0",1752132580897,1.27067451,2808.6,2808.5,51.457]
["bitfinex-derivatives","ETHF0:USTF0",1752132581096,0.6271,2808.6,2808.5,51.56829821]
["bitfinex-derivatives","ETHF0:USTF0",1752132582500,0.6271,2808.6,2808.5,52.28023821]
["bitfinex-derivatives","ETHF0:USTF0",1752132582703,0.8964,2808.7,2808.5,52.28021821]
["bitfinex-derivatives","ETHF0:USTF0",1752132583002,1.5235,2808.7,2808.6,1.42420821]
["bitfinex-derivatives","ETHF0:USTF0",1752132583601,0.8964,2808.7,2808.6,1.42420821]
["bitfinex-derivatives","ETHF0:USTF0",1752132583800,0.6271,2808.7,2808.6,1.42420821]
["bitfinex-derivatives","ETHF0:USTF0",1752132584005,0.6271,2808.7,2808.6,0.71229821]
["bitfinex-derivatives","ETHF0:USTF0",1752132584206,0.6271,2808.7,2808.6,0.11129821]
["bitfinex-derivatives","ETHF0:USTF0",1752132584398,0.6271,2808.7,2808.6,0.71229821]
["bitfinex-derivatives","ETHF0:USTF0",1752132584794,0.6271,2808.7,2808.6,1.42420821]
["bitfinex-derivatives","ETHF0:USTF0",1752132586209,3.2078,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752132586503,3.2078,2809.2,2809.1,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752132586699,4.47879705,2809.2,2809.1,52.73178]
["bitfinex-derivatives","ETHF0:USTF0",1752132586899,3.2078,2809.2,2809.1,52.73178]
["bitfinex-derivatives","ETHF0:USTF0",1752132587101,4.1042,2809.6,2809.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752132587301,2.16731524,2809.5,2809.3,51.413]
["bitfinex-derivatives","ETHF0:USTF0",1752132587501,0.6271,2809.4,2809.3,51.413]
["bitfinex-derivatives","ETHF0:USTF0",1752132589604,3.2078,2809.6,2809.3,51.413]
["bitfinex-derivatives","ETHF0:USTF0",1752132589804,3.2078,2809.9,2809.5,4.3806508]
["bitfinex-derivatives","ETHF0:USTF0",1752132590008,0.8964,2810.3,2809.8,2.0029508]
["bitfinex-derivatives","ETHF0:USTF0",1752132590009,4.1042,2810.3,2809.8,2.0029508]
["bitfinex-derivatives","ETHF0:USTF0",1752132590203,1.26890937,2810.2,2810.1,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1752132590403,1.89600937,2810.2,2810.1,51.391]
["bitfinex-derivatives","ETHF0:USTF0",1752132590600,1.26890937,2810.2,2810.1,51.391]
["bitfinex-derivatives","ETHF0:USTF0",1752132590811,1.5235,2810.2,2810.1,51.391]
["bitfinex-derivatives","ETHF0:USTF0",1752132592109,0.6271,2810.2,2810.1,52.10253]
["bitfinex-derivatives","ETHF0:USTF0",1752132592906,3.2078,2810.7,2810.5,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1752132593104,3.8349,2810.7,2810.6,51.371]
["bitfinex-derivatives","ETHF0:USTF0",1752132593308,3.2078,2811.2,2810.6,51.371]
["bitfinex-derivatives","ETHF0:USTF0",1752132593509,0.6271,2810.9,2810.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752132593708,0.6271,2810.9,2810.8,51.367]
["bitfinex-derivatives","ETHF0:USTF0",1752132595009,1.5235,2810.9,2810.8,51.367]
["bitfinex-derivatives","ETHF0:USTF0",1752132595611,4.7313,2810.9,2810.8,51.347]
["bitfinex-derivatives","ETHF0:USTF0",1752132595803,6.7342508,2810.9,2810.7,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752132596009,3.2067,2810.8,2810.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752132596308,0.6271,2810.7,2810.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752132596809,3.2067,2810.8,2810.6,52.05639]
["bitfinex-derivatives","ETHF0:USTF0",1752132597003,3.2078,2811.3,2810.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752132597209,3.2078,2811.3,2810.8,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1752132597408,0.6271,2810.9,2810.8,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1752132600610,1.6055,2810.9,2810.8,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1752132602009,1.6055,2810.9,2810.8,52.04535]
["bitfinex-derivatives","ETHF0:USTF0",1752132602209,0.6485,2810.9,2810.8,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1752132602410,3.2078,2811.3,2810.8,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1752132602609,3.18813332,2812.0,2810.8,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1752132602610,0.957,2811.8,2811.2,5.2107508]
["bitfinex-derivatives","ETHF0:USTF0",1752132602810,3.2078,2812.4,2811.6,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1752132603014,0.957,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752132603214,1.25338765,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752132603406,6.26730093,2813.6,2812.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752132603407,3.2078,2813.4,2812.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752132603608,3.2078,2813.4,2812.7,54.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752132603809,4.24965831,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132604016,3.2078,2814.1,2813.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752132604213,3.2078,2814.1,2813.7,51.286]
["bitfinex-derivatives","ETHF0:USTF0",1752132604417,3.2078,2813.8,2812.9,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1752132604611,5.2107508,2813.5,2812.9,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1752132604809,3.272,2813.4,2812.9,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1752132605014,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132605313,3.272,2813.8,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752132605614,3.2078,2813.9,2813.5,51.281]
["bitfinex-derivatives","ETHF0:USTF0",1752132605818,3.2078,2813.9,2813.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752132606014,6.3019,2813.9,2813.7,51.263]
["bitfinex-derivatives","ETHF0:USTF0",1752132606315,0.957,2814.4,2813.7,56.75824882]
["bitfinex-derivatives","ETHF0:USTF0",1752132606523,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132606714,0.957,2815.5,2814.8,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1752132606919,0.957,2815.5,2815.4,2.99763882]
["bitfinex-derivatives","ETHF0:USTF0",1752132607117,0.06108913,2815.5,2815.4,51.258]
["bitfinex-derivatives","ETHF0:USTF0",1752132607313,8.26888913,2815.5,2815.1,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1752132607519,6.3019,2815.4,2814.3,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1752132607812,3.0941,2815.4,2814.6,5.49524882]
["bitfinex-derivatives","ETHF0:USTF0",1752132608013,3.2078,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132608213,3.2078,2816.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132608418,3.2078,2816.6,2815.9,2.28744882]
["bitfinex-derivatives","ETHF0:USTF0",1752132608619,3.2078,2816.6,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752132608823,3.2078,2816.6,2816.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1752132609020,3.0851,2816.5,2816.4,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1752132609517,5.957,2816.5,2816.0,51.231]
["bitfinex-derivatives","ETHF0:USTF0",1752132609718,3.2078,2816.3,2814.9,55.29323882]
["bitfinex-derivatives","ETHF0:USTF0",1752132609913,4.0421,2816.4,2814.9,55.29323882]
["bitfinex-derivatives","ETHF0:USTF0",1752132609914,3.0851,2816.2,2815.3,4.06296882]
["bitfinex-derivatives","ETHF0:USTF0",1752132610119,4.1648,2816.7,2815.7,7.27048882]
["bitfinex-derivatives","ETHF0:USTF0",1752132610318,3.2078,2816.7,2815.8,54.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752132610514,4.0421,2817.1,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752132610713,3.0851,2817.1,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752132610913,3.0851,2817.1,2816.7,51.227]
["bitfinex-derivatives","ETHF0:USTF0",1752132611117,3.2078,2817.2,2816.7,51.227]
["bitfinex-derivatives","ETHF0:USTF0",1752132611722,0.957,2817.1,2816.7,51.227]
["bitfinex-derivatives","ETHF0:USTF0",1752132611924,3.2078,2815.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132612121,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132612317,3.039,2815.1,2814.5,0.13239148]
["bitfinex-derivatives","ETHF0:USTF0",1752132612524,6.2468,2815.1,2814.6,58.63239148]
["bitfinex-derivatives","ETHF0:USTF0",1752132612725,3.2078,2814.8,2814.7,58.63239148]
["bitfinex-derivatives","ETHF0:USTF0",1752132612924,3.91814,2814.8,2814.7,58.63439148]
["bitfinex-derivatives","ETHF0:USTF0",1752132613425,8.91814,2814.8,2814.7,58.63439148]
["bitfinex-derivatives","ETHF0:USTF0",1752132613925,11.95714,2814.8,2814.7,58.63227399]
["bitfinex-derivatives","ETHF0:USTF0",1752132614124,6.2468,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132614523,6.95714,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132614722,14.24458882,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132614925,13.53424882,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132615320,14.24458882,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132615824,11.95714,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132616318,3.2078,2815.1,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132616521,3.2078,2815.1,2814.7,62.385124]
["bitfinex-derivatives","ETHF0:USTF0",1752132616921,3.2078,2815.1,2814.7,61.674764]
["bitfinex-derivatives","ETHF0:USTF0",1752132617317,0.7103,2815.0,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132617522,5.49524882,2815.1,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132617722,3.1326,2814.9,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132618027,3.2078,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132618617,3.91814,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132620028,1.91814,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132620217,1.2078,2814.8,2814.7,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132621822,1.2078,2814.8,2814.7,63.289034]
["bitfinex-derivatives","ETHF0:USTF0",1752132622023,0.8042,2815.0,2814.9,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752132622225,0.8042,2815.0,2814.9,62.64902]
["bitfinex-derivatives","ETHF0:USTF0",1752132622530,0.8042,2815.0,2814.9,62.613984]
["bitfinex-derivatives","ETHF0:USTF0",1752132622729,0.8042,2815.0,2814.9,62.74633566]
["bitfinex-derivatives","ETHF0:USTF0",1752132622926,0.8042,2815.0,2814.9,65.99053566]
["bitfinex-derivatives","ETHF0:USTF0",1752132623121,3.2078,2815.7,2815.0,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1752132623427,3.2078,2815.7,2815.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752132623624,3.2078,2815.7,2815.6,57.759]
["bitfinex-derivatives","ETHF0:USTF0",1752132626027,3.2078,2815.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132626028,8.2078,2815.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132626230,5.49524882,2814.6,2813.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752132626424,3.2078,2814.2,2813.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752132626628,3.2078,2814.2,2813.6,3.272464]
["bitfinex-derivatives","ETHF0:USTF0",1752132626832,0.71054,2814.1,2813.7,59.046]
["bitfinex-derivatives","ETHF0:USTF0",1752132627127,2.28744882,2813.8,2813.6,59.104]
["bitfinex-derivatives","ETHF0:USTF0",1752132627332,1.77656,2813.7,2813.0,59.107]
["bitfinex-derivatives","ETHF0:USTF0",1752132627534,3.2078,2813.1,2813.0,59.107]
["bitfinex-derivatives","ETHF0:USTF0",1752132627732,3.2078,2813.1,2813.0,61.475564]
["bitfinex-derivatives","ETHF0:USTF0",1752132627930,3.2078,2813.1,2813.0,62.186364]
["bitfinex-derivatives","ETHF0:USTF0",1752132628128,3.2078,2813.1,2813.0,61.475564]
["bitfinex-derivatives","ETHF0:USTF0",1752132628328,3.2078,2813.1,2813.0,62.186364]
["bitfinex-derivatives","ETHF0:USTF0",1752132628529,3.2078,2813.1,2813.0,61.475564]
["bitfinex-derivatives","ETHF0:USTF0",1752132629225,3.2078,2813.1,2813.0,61.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1752132629630,3.2078,2813.1,2813.0,62.54915813]
["bitfinex-derivatives","ETHF0:USTF0",1752132630032,3.2078,2813.1,2813.0,62.416964]
["bitfinex-derivatives","ETHF0:USTF0",1752132630231,3.2078,2813.1,2813.0,63.127764]
["bitfinex-derivatives","ETHF0:USTF0",1752132631531,3.2078,2813.1,2813.0,63.25907352]
["bitfinex-derivatives","ETHF0:USTF0",1752132631736,3.2078,2813.9,2813.5,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752132631930,3.2078,2813.9,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132631931,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132632138,3.0565,2813.8,2813.6,59.86564]
["bitfinex-derivatives","ETHF0:USTF0",1752132632837,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132633034,3.0565,2813.8,2813.7,0.13100536]
["bitfinex-derivatives","ETHF0:USTF0",1752132633228,3.0565,2813.8,2813.7,0.13113289]
["bitfinex-derivatives","ETHF0:USTF0",1752132634138,3.0565,2813.8,2813.7,0.12782109]
["bitfinex-derivatives","ETHF0:USTF0",1752132634534,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132635435,3.0565,2813.8,2813.6,59.86564]
["bitfinex-derivatives","ETHF0:USTF0",1752132635637,3.0565,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752132635834,3.0565,2813.8,2813.6,59.86563]
["bitfinex-derivatives","ETHF0:USTF0",1752132636035,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132638340,3.0565,2813.8,2813.6,59.86565]
["bitfinex-derivatives","ETHF0:USTF0",1752132638544,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132640641,3.0565,2813.8,2813.6,59.86564]
["bitfinex-derivatives","ETHF0:USTF0",1752132641040,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132641741,3.0565,2813.8,2813.6,59.86563]
["bitfinex-derivatives","ETHF0:USTF0",1752132642246,3.0565,2813.8,2813.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1752132642550,3.0565,2813.8,2813.6,59.86564]
["bitfinex-derivatives","ETHF0:USTF0",1752132642747,3.2078,2813.9,2813.6,59.86564]
["bitfinex-derivatives","ETHF0:USTF0",1752132642748,3.2078,2814.2,2813.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752132642944,3.2078,2814.5,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752132643144,3.2078,2814.5,2814.4,58.502]
["bitfinex-derivatives","ETHF0:USTF0",1752132644044,3.91822,2814.5,2814.4,58.491]
["bitfinex-derivatives","ETHF0:USTF0",1752132645236,3.91822,2814.5,2813.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132645237,3.2078,2814.5,2814.3,58.48]
["bitfinex-derivatives","ETHF0:USTF0",1752132645437,5.96688882,2814.4,2814.3,58.48]
["bitfinex-derivatives","ETHF0:USTF0",1752132646044,5.96688882,2814.4,2814.3,58.61339017]
["bitfinex-derivatives","ETHF0:USTF0",1752132646945,5.96688882,2814.4,2814.3,0.13339017]
["bitfinex-derivatives","ETHF0:USTF0",1752132647146,10.96688882,2814.4,2814.3,0.13339017]
["bitfinex-derivatives","ETHF0:USTF0",1752132647440,10.96688882,2814.4,2813.6,29.217]
["bitfinex-derivatives","ETHF0:USTF0",1752132647441,0.71059,2813.9,2813.6,29.217]
["bitfinex-derivatives","ETHF0:USTF0",1752132647641,2.969,2813.8,2813.6,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1752132647843,0.71062,2813.7,2813.5,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1752132648349,0.71065,2813.6,2813.5,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1752132648545,5.49524882,2813.6,2813.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132648740,3.2327,2813.5,2813.2,30.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752132648949,3.2078,2813.6,2813.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132649344,2.2078,2813.6,2813.3,29.193]
["bitfinex-derivatives","ETHF0:USTF0",1752132649547,2.91845,2813.6,2813.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132649748,2.2078,2813.6,2813.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132649947,2.91846,2813.6,2813.3,29.193]
["bitfinex-derivatives","ETHF0:USTF0",1752132650248,0.7107,2813.4,2813.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752132650445,0.71072,2813.3,2813.1,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1752132650750,0.71073,2813.3,2813.1,29.148]
["bitfinex-derivatives","ETHF0:USTF0",1752132651150,0.71075,2813.3,2813.1,29.148]
["bitfinex-derivatives","ETHF0:USTF0",1752132651450,0.71075,2813.3,2813.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752132651451,0.71074,2813.3,2813.0,32.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752132651645,0.71071,2813.4,2813.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132651849,3.81381,2813.4,2813.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132652644,2.2078,2813.6,2813.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132652843,2.2078,2813.6,2813.0,35.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752132652844,2.2078,2813.6,2813.0,37.27909]
["bitfinex-derivatives","ETHF0:USTF0",1752132653150,2.2078,2813.6,2813.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752132653543,2.2078,2813.6,2813.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132654149,2.91845,2813.6,2813.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132655251,2.2078,2813.6,2813.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132655950,3.91844,2813.7,2813.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132656153,7.12544,2813.7,2813.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132656352,0.71065,2813.6,2813.3,1.65211]
["bitfinex-derivatives","ETHF0:USTF0",1752132656553,3.91765,2813.6,2813.3,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1752132656754,3.91765,2813.6,2813.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752132657054,0.71067,2813.5,2813.1,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752132657351,4.06436882,2813.2,2812.4,3.04324759]
["bitfinex-derivatives","ETHF0:USTF0",1752132657550,3.0265,2813.1,2812.4,3.04324759]
["bitfinex-derivatives","ETHF0:USTF0",1752132657747,3.0265,2813.1,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752132658252,3.0265,2813.1,2812.5,58.346]
["bitfinex-derivatives","ETHF0:USTF0",1752132658454,3.0265,2813.1,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752132658648,3.0265,2813.1,2812.5,58.346]
["bitfinex-derivatives","ETHF0:USTF0",1752132659154,3.0265,2813.1,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752132660148,3.0265,2813.1,2812.5,60.1233]
["bitfinex-derivatives","ETHF0:USTF0",1752132660349,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132660553,3.2078,2813.6,2812.9,58.227]
["bitfinex-derivatives","ETHF0:USTF0",1752132660754,0.71086,2812.8,2812.4,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1752132660945,5.49524882,2813.0,2812.4,59.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752132661250,2.99836882,2812.6,2812.4,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1752132661450,3.0795,2812.5,2812.4,58.226]
["bitfinex-derivatives","ETHF0:USTF0",1752132661956,6.33343764,2813.3,2812.4,58.281]
["bitfinex-derivatives","ETHF0:USTF0",1752132662151,0.71075,2813.2,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752132662351,3.79025,2813.2,2812.4,61.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752132662555,3.79025,2813.2,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752132662950,3.79025,2813.2,2812.7,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752132663954,3.79026,2813.2,2812.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132664256,3.79026,2813.2,2812.8,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1752132664756,3.0795,2813.2,2812.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132664956,3.0795,2813.2,2813.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132665456,3.0795,2813.2,2812.7,58.319]
["bitfinex-derivatives","ETHF0:USTF0",1752132665457,3.79025,2813.2,2812.7,59.99706]
["bitfinex-derivatives","ETHF0:USTF0",1752132665655,3.2078,2813.0,2812.7,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752132665850,3.2078,2813.0,2812.7,59.99707]
["bitfinex-derivatives","ETHF0:USTF0",1752132666359,2.9615,2812.9,2812.7,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752132666650,2.9615,2812.9,2812.7,59.99706]
["bitfinex-derivatives","ETHF0:USTF0",1752132667157,2.9615,2812.9,2812.7,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752132667359,2.9615,2812.9,2812.7,59.99707]
["bitfinex-derivatives","ETHF0:USTF0",1752132667756,2.9615,2812.9,2812.7,59.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752132667957,2.9615,2812.9,2812.4,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752132667958,2.28744882,2812.8,2812.5,58.029]
["bitfinex-derivatives","ETHF0:USTF0",1752132668157,0.71093,2812.5,2812.2,58.029]
["bitfinex-derivatives","ETHF0:USTF0",1752132668357,3.91871,2812.6,2812.2,59.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752132668657,3.0496,2812.5,2812.2,59.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752132669159,3.0496,2812.5,2812.2,58.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752132669352,3.0496,2812.5,2812.2,58.029]
["bitfinex-derivatives","ETHF0:USTF0",1752132669559,3.0496,2812.5,2812.3,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752132669758,3.0496,2812.5,2812.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132670453,2.28744882,2812.4,2811.9,57.948]
["bitfinex-derivatives","ETHF0:USTF0",1752132670758,0.71105,2812.0,2811.9,57.948]
["bitfinex-derivatives","ETHF0:USTF0",1752132671154,0.71109,2811.9,2811.7,58.007]
["bitfinex-derivatives","ETHF0:USTF0",1752132671359,4.98526,2812.3,2811.7,58.007]
["bitfinex-derivatives","ETHF0:USTF0",1752132671360,0.71107,2812.0,2811.7,58.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752132671659,0.71107,2812.0,2811.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132671855,0.71104,2812.1,2811.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132672050,3.2078,2812.3,2811.9,58.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752132672254,3.2078,2812.3,2812.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132672459,0.71083,2812.9,2812.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752132672759,0.71084,2812.9,2812.5,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752132672957,0.71084,2812.9,2812.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132673152,0.71085,2812.8,2812.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752132673358,0.71086,2812.8,2812.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132674358,3.2078,2813.0,2812.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752132674561,3.2078,2813.0,2812.9,1.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752132675058,3.2078,2813.0,2812.9,4.91552]
["bitfinex-derivatives","ETHF0:USTF0",1752132675257,3.2078,2813.4,2813.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752132675457,3.2078,2813.4,2813.3,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752132675858,3.2078,2813.4,2813.3,4.90102]
["bitfinex-derivatives","ETHF0:USTF0",1752132676252,3.2078,2813.4,2813.3,5.02257475]
["bitfinex-derivatives","ETHF0:USTF0",1752132677164,3.2078,2813.4,2813.3,1.79947475]
["bitfinex-derivatives","ETHF0:USTF0",1752132678564,3.2078,2813.4,2813.3,1.08875475]
["bitfinex-derivatives","ETHF0:USTF0",1752132678764,3.9185,2813.4,2813.3,1.08875475]
["bitfinex-derivatives","ETHF0:USTF0",1752132679564,3.9185,2813.4,2813.3,0.12155475]
["bitfinex-derivatives","ETHF0:USTF0",1752132679957,7.1381,2813.4,2813.3,0.12155475]
["bitfinex-derivatives","ETHF0:USTF0",1752132681863,6.4274,2813.4,2813.3,0.12155475]
["bitfinex-derivatives","ETHF0:USTF0",1752132682063,0.71064,2813.7,2813.3,1.08875475]
["bitfinex-derivatives","ETHF0:USTF0",1752132682362,3.9184,2813.8,2813.5,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752132682758,3.9184,2813.8,2813.5,1.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752132682959,3.2078,2813.8,2813.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752132683161,3.2078,2813.8,2813.6,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752132683359,3.92378,2813.9,2813.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752132683565,3.92378,2813.9,2813.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132683770,3.2132,2813.9,2813.7,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752132684064,3.2132,2813.9,2813.4,61.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752132684065,3.2078,2814.2,2813.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132684269,0.71052,2814.1,2813.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132684466,3.2078,2814.2,2814.1,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752132684665,3.2078,2814.2,2814.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132685072,0.71049,2814.2,2814.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752132685262,0.71056,2814.0,2813.7,58.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752132685464,0.71057,2813.9,2813.8,0.12487975]
["bitfinex-derivatives","ETHF0:USTF0",1752132686171,0.71056,2814.0,2813.8,0.12487975]
["bitfinex-derivatives","ETHF0:USTF0",1752132686371,0.71056,2814.0,2813.7,59.69881]
["bitfinex-derivatives","ETHF0:USTF0",1752132686571,2.9524,2814.1,2813.8,0.12484359]
["bitfinex-derivatives","ETHF0:USTF0",1752132686772,2.9524,2814.1,2813.9,0.12484359]
["bitfinex-derivatives","ETHF0:USTF0",1752132687071,0.71056,2814.0,2813.7,59.69881]
["bitfinex-derivatives","ETHF0:USTF0",1752132687272,0.71056,2814.0,2813.8,0.12476874]
["bitfinex-derivatives","ETHF0:USTF0",1752132687471,0.71057,2813.9,2813.7,58.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752132687670,0.71057,2813.9,2813.8,0.12475996]
["bitfinex-derivatives","ETHF0:USTF0",1752132688071,0.71054,2814.0,2813.8,0.12475996]
["bitfinex-derivatives","ETHF0:USTF0",1752132688274,0.71054,2814.0,2813.9,0.12475996]
["bitfinex-derivatives","ETHF0:USTF0",1752132691079,0.7106,2813.8,2813.7,58.021]
["bitfinex-derivatives","ETHF0:USTF0",1752132691276,0.7106,2813.8,2813.7,58.14653927]
["bitfinex-derivatives","ETHF0:USTF0",1752132692175,3.7688,2813.8,2813.7,58.14653927]
["bitfinex-derivatives","ETHF0:USTF0",1752132692380,3.7688,2813.8,2813.7,0.12553927]
["bitfinex-derivatives","ETHF0:USTF0",1752132693176,0.71065,2813.6,2813.5,57.602]
["bitfinex-derivatives","ETHF0:USTF0",1752132693482,0.71075,2813.2,2813.1,57.468]
["bitfinex-derivatives","ETHF0:USTF0",1752132693676,3.91855,2813.2,2813.1,0.12843581]
["bitfinex-derivatives","ETHF0:USTF0",1752132694480,7.13015,2813.2,2813.1,0.12843581]
["bitfinex-derivatives","ETHF0:USTF0",1752132694777,0.71079,2813.1,2812.9,57.468]
["bitfinex-derivatives","ETHF0:USTF0",1752132694978,3.2116,2813.0,2812.9,57.468]
["bitfinex-derivatives","ETHF0:USTF0",1752132695181,3.9224,2813.0,2812.9,57.59847987]
["bitfinex-derivatives","ETHF0:USTF0",1752132698284,3.2116,2813.0,2812.9,57.59847987]
["bitfinex-derivatives","ETHF0:USTF0",1752132698880,3.2116,2813.0,2812.9,58.57317987]
["bitfinex-derivatives","ETHF0:USTF0",1752132699487,3.2116,2813.0,2812.9,57.59847987]
["bitfinex-derivatives","ETHF0:USTF0",1752132699986,3.9224,2813.0,2812.9,57.59847987]
["bitfinex-derivatives","ETHF0:USTF0",1752132700389,3.9224,2813.0,2812.9,0.13047987]
["bitfinex-derivatives","ETHF0:USTF0",1752132704188,3.2116,2813.0,2812.9,0.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1752132704794,5.91638327,2813.0,2812.9,0.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1752132707690,3.2116,2813.0,2812.9,0.76142549]
["bitfinex-derivatives","ETHF0:USTF0",1752132707991,3.2116,2813.0,2812.9,2.44694549]
["bitfinex-derivatives","ETHF0:USTF0",1752132708291,3.2116,2813.0,2812.9,1.73612549]
["bitfinex-derivatives","ETHF0:USTF0",1752132708794,3.2116,2813.0,2812.9,0.76142549]
["bitfinex-derivatives","ETHF0:USTF0",1752132709392,3.2116,2813.0,2812.9,0.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1752132710793,3.2116,2813.0,2812.9,0.76142549]
["bitfinex-derivatives","ETHF0:USTF0",1752132712494,3.2116,2813.0,2812.9,1.73612549]
["bitfinex-derivatives","ETHF0:USTF0",1752132712795,3.2116,2813.0,2812.9,0.76142549]
["bitfinex-derivatives","ETHF0:USTF0",1752132714699,1.99398327,2813.2,2812.9,1.73612549]
["bitfinex-derivatives","ETHF0:USTF0",1752132714996,2.70473327,2813.2,2813.0,0.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1752132715187,3.0304,2813.1,2812.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752132715391,3.0304,2813.1,2813.0,0.76022375]
["bitfinex-derivatives","ETHF0:USTF0",1752132718200,3.0304,2813.1,2813.0,0.13172375]
["bitfinex-derivatives","ETHF0:USTF0",1752132718402,3.0304,2813.1,2813.0,0.76172375]
["bitfinex-derivatives","ETHF0:USTF0",1752132719999,3.74117,2813.1,2813.0,0.76172375]
["bitfinex-derivatives","ETHF0:USTF0",1752132720199,3.0304,2813.1,2813.0,0.76172375]
["bitfinex-derivatives","ETHF0:USTF0",1752132720602,3.0304,2813.1,2813.0,0.13172375]
["bitfinex-derivatives","ETHF0:USTF0",1752132720797,3.0304,2813.1,2813.0,0.76016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132721497,3.74117,2813.1,2813.0,0.76016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132721689,6.94897,2813.1,2813.0,0.13016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132722098,6.94897,2813.1,2813.0,0.76016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132722299,6.94897,2813.1,2813.0,0.13016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132722897,6.94897,2813.1,2813.0,0.76016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132723097,6.94897,2813.1,2813.0,0.13016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132723299,6.2382,2813.1,2813.0,0.76016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132724002,6.94897,2813.1,2813.0,0.76016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132724605,6.94897,2813.1,2813.0,0.13016695]
["bitfinex-derivatives","ETHF0:USTF0",1752132726705,50.86418327,2813.1,2812.0,2.07604759]
["bitfinex-derivatives","ETHF0:USTF0",1752132726903,50.86418327,2813.1,2811.7,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1752132726904,1.99398327,2812.1,2811.7,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1752132727105,5.91288327,2811.8,2811.7,0.01536]
["bitfinex-derivatives","ETHF0:USTF0",1752132727405,13.51866,2812.5,2811.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132727406,3.2078,2812.1,2811.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132727612,3.91876,2812.4,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752132727804,3.2078,2812.4,2812.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132728005,3.2078,2812.4,2812.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132728307,3.19864681,2813.1,2812.5,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1752132728510,3.2078,2813.2,2813.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132728801,3.2078,2813.2,2813.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132729006,3.2078,2813.2,2813.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132729802,3.2078,2813.2,2812.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132730003,1.99398327,2813.1,2812.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132730204,5.18988327,2813.1,2812.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132730410,5.20178327,2812.8,2812.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132730605,1.99398327,2812.4,2812.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132730798,1.99398327,2812.4,2812.1,2.07604759]
["bitfinex-derivatives","ETHF0:USTF0",1752132730998,3.2078,2812.2,2811.5,5.28474759]
["bitfinex-derivatives","ETHF0:USTF0",1752132731304,3.2078,2811.8,2811.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752132731702,1.99398327,2811.6,2811.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132731909,6.4037,2811.5,2811.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132733100,3.2078,2811.8,2811.4,2.27048]
["bitfinex-derivatives","ETHF0:USTF0",1752132733308,3.2078,2811.8,2811.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752132733502,3.2078,2811.8,2811.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132733696,1.99398327,2812.0,2811.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132733902,2.70503327,2812.0,2811.5,3.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752132734205,2.9844,2811.9,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752132734404,5.20178327,2811.7,2811.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132734603,5.20178327,2811.7,2810.7,52.98443]
["bitfinex-derivatives","ETHF0:USTF0",1752132734604,2.9844,2811.6,2811.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132734911,1.99398327,2811.2,2811.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132735108,1.99398327,2811.2,2810.6,4.25654339]
["bitfinex-derivatives","ETHF0:USTF0",1752132735405,1.99398327,2810.9,2810.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132735808,4.97838327,2810.9,2810.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132736415,4.97838327,2810.9,2810.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752132736718,5.20178327,2811.1,2810.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132737119,3.1313,2811.0,2810.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132737619,3.1313,2811.0,2810.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752132737620,3.84261,2811.0,2810.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752132737815,1.99398327,2810.8,2810.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752132738021,1.99398327,2810.8,2810.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752132738216,1.99398327,2810.8,2810.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132738720,1.99398327,2810.8,2810.7,1.05529185]
["bitfinex-derivatives","ETHF0:USTF0",1752132739221,2.70533327,2810.8,2810.2,1.64079]
["bitfinex-derivatives","ETHF0:USTF0",1752132739519,2.70533327,2810.8,2810.3,0.1259305]
["bitfinex-derivatives","ETHF0:USTF0",1752132739520,3.85868,2810.7,2810.3,0.1259305]
["bitfinex-derivatives","ETHF0:USTF0",1752132739723,3.1473,2810.7,2810.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132740020,3.1473,2810.7,2810.6,0.75593537]
["bitfinex-derivatives","ETHF0:USTF0",1752132740423,3.1473,2810.7,2810.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132740720,3.2078,2810.8,2810.6,1.68517184]
["bitfinex-derivatives","ETHF0:USTF0",1752132740919,3.2078,2810.8,2810.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132741112,3.2078,2810.8,2810.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132741319,3.2078,2810.8,2810.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132741519,5.20178327,2810.8,2810.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132741720,5.20178327,2810.8,2810.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132741922,3.1473,2810.7,2810.3,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752132742118,3.1473,2810.7,2810.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132742421,3.1473,2810.7,2810.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132743419,5.20178327,2810.8,2810.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752132743723,5.20178327,2810.8,2810.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132743924,5.20178327,2810.8,2810.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132744626,9.14523327,2810.8,2810.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132745026,0.71138,2810.7,2810.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132745227,3.83568,2810.7,2810.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132745528,3.1243,2810.7,2810.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132746027,3.1243,2810.7,2810.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1752132746028,3.83568,2810.7,2810.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752132746218,3.83568,2810.7,2810.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132746722,3.83568,2810.7,2810.1,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1752132746723,3.1243,2810.7,2810.1,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1752132746924,1.99398327,2810.4,2810.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752132747119,1.99398327,2810.4,2810.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752132747618,0.71151,2810.2,2809.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132747928,5.91329327,2810.2,2810.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132748723,5.20178327,2810.2,2810.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132749124,9.08239327,2810.2,2810.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132750729,9.08239327,2810.2,2809.7,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752132750929,0.71153,2810.1,2809.8,0.52230138]
["bitfinex-derivatives","ETHF0:USTF0",1752132751230,3.78846,2810.0,2809.9,0.52230138]
["bitfinex-derivatives","ETHF0:USTF0",1752132752134,3.0769,2810.0,2809.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752132752337,5.20178327,2809.9,2809.7,0.52242512]
["bitfinex-derivatives","ETHF0:USTF0",1752132752531,5.20178327,2809.9,2809.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132753029,5.07088327,2809.9,2809.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132753232,5.20178327,2810.2,2809.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752132753539,3.78843,2810.1,2809.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132753732,3.0769,2810.1,2810.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752132753933,3.91924,2810.5,2810.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752132754132,3.2078,2810.5,2810.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132754640,6.4763,2810.5,2810.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132755534,7.18774,2810.5,2810.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132755736,6.4763,2810.5,2810.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132756337,3.2685,2810.5,2810.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132757432,3.97993,2810.5,2810.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132758232,3.97993,2810.5,2810.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752132758233,3.2685,2810.5,2810.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752132758434,5.20178327,2810.6,2810.4,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1752132758435,3.2078,2810.6,2810.4,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1752132758634,3.2078,2810.6,2810.5,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752132758833,3.2078,2810.6,2810.5,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752132759036,3.76424,2810.9,2810.5,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752132759240,3.76424,2810.9,2810.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132759441,6.2607,2810.9,2810.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132759740,0.71137,2810.8,2810.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132759942,3.0529,2810.7,2810.4,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752132760140,5.04688327,2810.7,2810.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132760639,5.04688327,2810.7,2810.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132760839,5.04688327,2810.7,2810.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752132761435,5.04688327,2810.7,2810.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132761436,0.71141,2810.6,2810.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132761631,7.22591,2810.6,2810.5,1.13024875]
["bitfinex-derivatives","ETHF0:USTF0",1752132762433,7.22591,2810.6,2810.5,0.50604875]
["bitfinex-derivatives","ETHF0:USTF0",1752132764432,7.22591,2810.6,2810.5,1.13024875]
["bitfinex-derivatives","ETHF0:USTF0",1752132764633,6.5145,2810.6,2810.5,2.09394875]
["bitfinex-derivatives","ETHF0:USTF0",1752132765038,3.2078,2810.6,2810.5,2.09394875]
["bitfinex-derivatives","ETHF0:USTF0",1752132767439,3.9192,2810.6,2810.5,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132768036,3.2078,2810.6,2810.5,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132768440,3.2078,2811.0,2810.5,7.81887474]
["bitfinex-derivatives","ETHF0:USTF0",1752132768740,5.31030093,2812.1,2811.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752132768741,3.2078,2811.3,2811.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752132768936,3.90982681,2811.5,2811.2,0.51954474]
["bitfinex-derivatives","ETHF0:USTF0",1752132769142,0.71118,2811.5,2811.3,0.51954474]
["bitfinex-derivatives","ETHF0:USTF0",1752132769447,0.71118,2811.5,2811.4,0.51954474]
["bitfinex-derivatives","ETHF0:USTF0",1752132770739,0.71118,2811.5,2811.4,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132771940,0.71118,2811.5,2811.4,1.14374474]
["bitfinex-derivatives","ETHF0:USTF0",1752132772645,5.20178327,2811.7,2811.4,1.14374474]
["bitfinex-derivatives","ETHF0:USTF0",1752132772845,3.91895,2811.7,2811.5,0.51954474]
["bitfinex-derivatives","ETHF0:USTF0",1752132773049,3.91895,2811.7,2811.6,0.51954474]
["bitfinex-derivatives","ETHF0:USTF0",1752132773646,3.2078,2811.7,2811.6,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132774039,3.91893,2811.7,2811.6,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132775345,3.2078,2811.7,2811.6,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132776147,3.91893,2811.7,2811.6,2.10744474]
["bitfinex-derivatives","ETHF0:USTF0",1752132776442,0.71104,2812.1,2811.6,10.32107083]
["bitfinex-derivatives","ETHF0:USTF0",1752132776648,0.711,2812.3,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752132776843,5.91273327,2812.4,2812.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752132777050,5.91273327,2812.4,2812.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752132777940,0.71103,2812.1,2811.7,6.74781]
["bitfinex-derivatives","ETHF0:USTF0",1752132778139,5.20178327,2812.4,2812.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752132778338,0.71104,2812.1,2812.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752132778543,6.5002,2812.4,2812.0,2.87280039]
["bitfinex-derivatives","ETHF0:USTF0",1752132778845,3.2078,2812.4,2812.1,0.52451448]
["bitfinex-derivatives","ETHF0:USTF0",1752132779046,0.71098,2812.3,2812.2,0.52451448]
["bitfinex-derivatives","ETHF0:USTF0",1752132779244,0.71098,2812.3,2812.2,1.50461448]
["bitfinex-derivatives","ETHF0:USTF0",1752132779450,0.71098,2812.3,2812.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132779640,0.71098,2812.3,2812.2,1.18129962]
["bitfinex-derivatives","ETHF0:USTF0",1752132779846,0.71098,2812.3,2812.2,2.16139962]
["bitfinex-derivatives","ETHF0:USTF0",1752132780349,0.71098,2812.3,2812.2,1.18129962]
["bitfinex-derivatives","ETHF0:USTF0",1752132780549,0.71105,2812.0,2811.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752132780750,0.71105,2812.0,2811.9,5.3715599]
["bitfinex-derivatives","ETHF0:USTF0",1752132781152,0.71101,2812.2,2811.9,6.0826299]
["bitfinex-derivatives","ETHF0:USTF0",1752132781348,0.71099,2812.3,2812.0,1.2376099]
["bitfinex-derivatives","ETHF0:USTF0",1752132781547,0.71103,2812.1,2811.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132781749,0.71103,2812.1,2812.0,0.52640477]
["bitfinex-derivatives","ETHF0:USTF0",1752132781951,0.71103,2812.1,2811.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132782152,0.71103,2812.1,2811.9,5.55607]
["bitfinex-derivatives","ETHF0:USTF0",1752132782957,0.71105,2812.0,2811.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752132783155,0.71104,2812.1,2811.9,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1752132783755,0.71104,2812.1,2811.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752132783949,1.99398327,2812.2,2811.6,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752132784156,0.7111,2811.8,2811.7,0.51445465]
["bitfinex-derivatives","ETHF0:USTF0",1752132784460,0.7111,2811.8,2811.7,1.17155465]
["bitfinex-derivatives","ETHF0:USTF0",1752132784648,0.7111,2811.8,2811.7,2.15165465]
["bitfinex-derivatives","ETHF0:USTF0",1752132785253,0.71118,2811.5,2811.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752132785452,2.70516327,2811.5,2811.4,1.49477191]
["bitfinex-derivatives","ETHF0:USTF0",1752132785658,2.70516327,2811.5,2811.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132786751,2.70516327,2811.5,2811.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752132786962,2.70516327,2811.5,2810.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1752132786963,0.71123,2811.3,2811.2,0.51752955]
["bitfinex-derivatives","ETHF0:USTF0",1752132787152,0.71138,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132787353,0.71138,2810.7,2810.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752132787656,6.97837327,2811.2,2810.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752132787657,0.71134,2810.9,2810.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132787848,4.98439,2811.2,2810.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752132787849,1.99398327,2811.1,2810.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752132788055,1.99398327,2811.1,2810.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752132788356,0.71135,2810.8,2810.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752132788554,0.71135,2810.8,2810.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132788753,0.71138,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132788952,0.71138,2810.7,2810.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1752132790361,0.7114,2810.6,2810.5,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752132790757,0.7114,2810.6,2810.5,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752132790955,0.71146,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132791158,2.70544327,2810.4,2810.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752132791358,2.70544327,2810.4,2810.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132792459,0.71146,2810.4,2810.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132797162,2.70544327,2810.4,2810.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752132800060,0.71153,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132800262,0.71156,2810.0,2809.9,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752132800556,0.71151,2810.2,2809.9,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1752132800763,4.8277,2810.8,2810.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752132801067,0.71148,2810.4,2810.1,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1752132801365,0.71148,2810.3,2810.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752132801668,0.71148,2810.3,2810.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132802364,0.71146,2810.4,2810.2,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752132802556,0.71146,2810.4,2810.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752132802760,0.71146,2810.4,2810.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752132806464,0.71153,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132806658,0.71153,2810.1,2810.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752132806859,0.71153,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132807063,0.71156,2810.0,2809.9,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752132807360,3.69256,2810.0,2809.9,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752132807766,3.69256,2810.0,2809.9,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752132808066,3.69256,2810.0,2809.4,3.37927134]
["bitfinex-derivatives","ETHF0:USTF0",1752132808067,0.71168,2809.5,2809.4,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752132808470,0.71168,2809.5,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132809864,0.71168,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132810070,0.71168,2809.5,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132810573,0.71168,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132810867,0.71168,2809.5,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132811466,0.71168,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132811674,0.71168,2809.5,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132811975,4.97498327,2809.8,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132811976,5.00616,2810.1,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752132812170,0.71164,2809.7,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752132812678,0.71164,2809.7,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132812679,0.71166,2809.6,2809.4,5.53149]
["bitfinex-derivatives","ETHF0:USTF0",1752132812975,0.71168,2809.6,2809.4,5.53149]
["bitfinex-derivatives","ETHF0:USTF0",1752132813171,0.71168,2809.5,2809.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752132814371,0.71168,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132814578,0.71168,2809.5,2809.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752132814876,0.71168,2809.5,2809.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132815770,1.77892,2810.0,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752132815977,0.71166,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752132816173,0.71166,2809.6,2809.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132816371,0.71166,2809.6,2809.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132816775,0.71166,2809.6,2809.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132818877,0.71166,2809.6,2809.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132819070,2.70564327,2809.6,2809.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132819675,1.77923,2809.5,2809.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1752132819874,4.01279,2809.5,2809.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132820784,0.71176,2809.3,2809.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132821079,0.71176,2809.3,2809.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132821280,3.3011,2809.5,2809.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132821579,0.71171,2809.4,2809.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132821780,0.71174,2809.3,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752132821979,0.71174,2809.3,2809.2,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1752132823380,0.71165,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752132823580,0.71164,2809.7,2809.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132824181,0.71164,2809.7,2809.6,5.53146]
["bitfinex-derivatives","ETHF0:USTF0",1752132824581,0.71163,2809.8,2809.7,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752132824785,0.71163,2809.8,2809.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752132825584,0.7116,2809.9,2809.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752132825782,0.71159,2809.9,2809.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132825986,0.71159,2809.9,2809.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132826186,0.71159,2809.9,2809.8,2.32361]
["bitfinex-derivatives","ETHF0:USTF0",1752132826489,0.71159,2809.9,2809.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132827282,5.0764,2810.4,2810.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752132827283,3.2078,2810.3,2810.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752132827488,3.9193,2810.3,2810.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132827689,3.9193,2810.3,2810.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132829491,0.71156,2810.1,2810.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132829692,0.71156,2810.0,2809.9,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1752132829888,0.71156,2810.0,2809.9,27.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752132830290,0.71156,2810.0,2809.9,28.26]
["bitfinex-derivatives","ETHF0:USTF0",1752132830694,0.71152,2810.2,2810.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752132830891,0.71152,2810.2,2810.1,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1752132831084,0.71152,2810.2,2810.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132831290,3.2078,2810.3,2810.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132831487,0.7115,2810.3,2810.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132831692,0.71145,2810.5,2810.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752132831896,0.71145,2810.5,2810.4,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752132832190,4.97687681,2811.1,2810.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752132832389,7.96270681,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132832593,0.7113,2811.1,2810.7,27.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752132832895,0.71128,2811.1,2811.0,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1752132833196,0.71127,2811.2,2811.0,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752132833396,0.71125,2811.3,2811.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132833596,3.1975,2811.4,2811.3,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1752132833792,0.7112,2811.4,2811.3,2.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752132834095,3.2078,2811.9,2811.3,11.81378327]
["bitfinex-derivatives","ETHF0:USTF0",1752132834290,3.2078,2811.9,2811.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132834594,3.2078,2811.9,2811.5,53.254]
["bitfinex-derivatives","ETHF0:USTF0",1752132834791,3.2078,2811.9,2811.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752132834992,3.90854,2812.1,2811.8,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752132835192,0.71105,2812.0,2811.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752132835392,3.0505,2812.4,2812.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132835592,0.71099,2812.3,2812.0,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1752132835802,3.90849,2812.3,2812.1,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752132835992,3.90849,2812.3,2812.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752132836294,3.2078,2812.7,2812.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752132836483,0.71094,2812.5,2812.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752132836690,3.1906,2812.6,2812.4,54.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752132836886,0.71093,2812.5,2812.4,54.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752132837088,0.71093,2812.5,2812.4,53.243]
["bitfinex-derivatives","ETHF0:USTF0",1752132838088,0.71101,2812.2,2812.1,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1752132838293,2.70496327,2812.3,2812.1,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1752132838498,3.1906,2812.2,2812.1,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1752132838697,3.9016,2812.2,2812.1,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1752132838996,4.98503,2812.7,2812.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752132838997,0.71092,2812.6,2812.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752132839191,3.1906,2812.5,2812.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752132839399,5.89553327,2812.5,2812.4,53.215]
["bitfinex-derivatives","ETHF0:USTF0",1752132839795,3.0505,2813.0,2812.4,56.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752132839999,3.76131,2813.0,2812.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752132840201,0.71085,2812.8,2812.7,53.202]
["bitfinex-derivatives","ETHF0:USTF0",1752132840700,3.2797,2812.8,2812.7,53.202]
["bitfinex-derivatives","ETHF0:USTF0",1752132840896,3.99055,2812.8,2812.7,53.202]
["bitfinex-derivatives","ETHF0:USTF0",1752132842303,0.7109,2812.6,2812.5,53.193]
["bitfinex-derivatives","ETHF0:USTF0",1752132842594,1.99398327,2812.6,2812.5,53.193]
["bitfinex-derivatives","ETHF0:USTF0",1752132842893,3.2797,2812.8,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752132843199,1.77694,2813.2,2812.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752132843200,0.71076,2813.2,2812.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752132843400,0.71078,2813.1,2812.8,53.88583]
["bitfinex-derivatives","ETHF0:USTF0",1752132843600,3.74566,2813.2,2812.8,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752132843800,0.71078,2813.1,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752132844099,0.7108,2813.0,2812.8,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752132844401,3.0349,2813.2,2812.8,56.89204]
["bitfinex-derivatives","ETHF0:USTF0",1752132844402,0.71079,2813.1,2812.8,56.89204]
["bitfinex-derivatives","ETHF0:USTF0",1752132844795,0.7108,2813.0,2812.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752132845089,0.7108,2813.0,2812.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752132845294,0.7108,2813.0,2812.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752132845494,0.71088,2812.7,2812.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752132845697,2.70486327,2812.7,2812.6,57.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752132846896,0.71088,2812.7,2812.6,58.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752132847195,3.0311,2812.9,2812.6,58.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752132847196,3.0311,2812.9,2812.6,57.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752132847397,0.71085,2812.8,2812.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752132847596,1.77689,2813.2,2812.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752132847597,0.71084,2812.9,2812.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752132847792,0.71084,2812.9,2812.8,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1752132848199,7.84622,2813.5,2812.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752132848500,0.71068,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132848695,0.71068,2813.5,2813.4,56.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752132848890,0.71068,2813.5,2813.4,57.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752132849096,0.71068,2813.5,2813.4,54.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752132849295,0.71068,2813.5,2813.4,57.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752132849898,0.71068,2813.5,2813.4,56.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752132850202,0.71068,2813.5,2813.4,53.134]
["bitfinex-derivatives","ETHF0:USTF0",1752132851094,0.71068,2813.5,2813.4,54.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752132851499,3.0991,2813.7,2813.4,54.76219]
["bitfinex-derivatives","ETHF0:USTF0",1752132851703,3.0991,2813.7,2813.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752132852000,3.80973,2813.7,2813.6,53.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752132852198,3.80973,2813.7,2813.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1752132855102,3.0991,2813.7,2813.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1752132855495,3.80973,2813.7,2813.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1752132856196,3.0991,2813.7,2813.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1752132856499,0.71063,2813.7,2813.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1752132856903,0.71061,2813.8,2813.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1752132857100,3.97999,2813.9,2813.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752132857301,3.97999,2813.9,2813.8,54.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752132859906,3.97999,2813.9,2813.8,53.066]
["bitfinex-derivatives","ETHF0:USTF0",1752132861005,3.97999,2813.9,2813.8,53.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752132861507,3.97999,2813.9,2813.8,54.49052614]
["bitfinex-derivatives","ETHF0:USTF0",1752132862208,3.97999,2813.9,2813.8,54.49051378]
["bitfinex-derivatives","ETHF0:USTF0",1752132862905,0.71057,2813.9,2813.8,54.49051378]
["bitfinex-derivatives","ETHF0:USTF0",1752132863806,3.96137,2813.9,2813.8,54.49051378]
["bitfinex-derivatives","ETHF0:USTF0",1752132864606,3.2078,2814.0,2813.8,54.49051378]
["bitfinex-derivatives","ETHF0:USTF0",1752132864803,3.91835,2814.0,2813.9,1.14831378]
["bitfinex-derivatives","ETHF0:USTF0",1752132865004,3.91835,2814.0,2813.9,2.06581378]
["bitfinex-derivatives","ETHF0:USTF0",1752132865204,7.02098327,2814.3,2813.9,2.06581378]
["bitfinex-derivatives","ETHF0:USTF0",1752132865503,0.71055,2814.1,2814.0,54.41851378]
["bitfinex-derivatives","ETHF0:USTF0",1752132866407,0.71052,2814.2,2814.0,55.12904378]
["bitfinex-derivatives","ETHF0:USTF0",1752132866606,0.71052,2814.2,2814.1,0.50701378]
["bitfinex-derivatives","ETHF0:USTF0",1752132866806,0.71052,2814.2,2814.1,2.10061378]
["bitfinex-derivatives","ETHF0:USTF0",1752132867401,0.71052,2814.2,2814.1,0.50701378]
["bitfinex-derivatives","ETHF0:USTF0",1752132867608,3.93962,2814.2,2814.1,1.14831378]
["bitfinex-derivatives","ETHF0:USTF0",1752132867909,0.71052,2814.2,2814.1,2.10061378]
["bitfinex-derivatives","ETHF0:USTF0",1752132868209,0.71052,2814.2,2814.1,5.28831378]
["bitfinex-derivatives","ETHF0:USTF0",1752132868710,0.71048,2814.3,2814.1,5.99882378]
["bitfinex-derivatives","ETHF0:USTF0",1752132868903,0.71047,2814.4,2814.2,55.13579378]
["bitfinex-derivatives","ETHF0:USTF0",1752132869109,0.71047,2814.3,2814.2,53.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752132869404,3.2291,2814.6,2814.2,57.39332323]
["bitfinex-derivatives","ETHF0:USTF0",1752132869608,0.71047,2814.4,2814.3,0.50920908]
["bitfinex-derivatives","ETHF0:USTF0",1752132869810,0.71047,2814.4,2814.3,2.10210908]
["bitfinex-derivatives","ETHF0:USTF0",1752132873908,0.71047,2814.4,2814.3,2.11934327]
["bitfinex-derivatives","ETHF0:USTF0",1752132874314,0.71047,2814.4,2814.3,1.16704327]
["bitfinex-derivatives","ETHF0:USTF0",1752132874516,0.71047,2814.4,2814.3,0.52644327]
["bitfinex-derivatives","ETHF0:USTF0",1752132876110,0.71069,2813.5,2813.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752132876311,0.47963607,2813.5,2813.4,28.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752132876808,0.71066,2813.6,2813.4,28.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752132877012,0.71068,2813.5,2813.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752132877213,3.1622,2813.6,2813.4,28.0409]
["bitfinex-derivatives","ETHF0:USTF0",1752132877518,0.71068,2813.5,2813.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752132877718,0.71068,2813.5,2813.4,28.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752132878715,0.71068,2813.5,2813.4,27.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752132879319,0.71068,2813.5,2813.4,28.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752132879519,0.71066,2813.6,2813.4,28.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752132879721,0.71066,2813.6,2813.4,27.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752132880015,0.71062,2813.8,2813.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752132880317,3.2409,2813.9,2813.6,26.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132880318,0.71063,2813.7,2813.6,26.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132880519,0.71063,2813.7,2813.6,28.0349]
["bitfinex-derivatives","ETHF0:USTF0",1752132880914,0.71063,2813.7,2813.6,27.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752132881418,0.71063,2813.7,2813.6,26.442]
["bitfinex-derivatives","ETHF0:USTF0",1752132881610,0.7107,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132881819,0.7107,2813.4,2813.3,54.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752132882620,0.7107,2813.4,2813.3,53.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752132883322,0.71068,2813.5,2813.3,54.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752132883516,3.99738,2813.5,2813.3,53.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752132883717,3.99738,2813.5,2813.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752132883917,3.99738,2813.5,2813.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752132884820,0.7107,2813.4,2813.3,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1752132885021,3.7939,2813.4,2813.3,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1752132887926,3.0832,2813.4,2813.3,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1752132888130,0.7107,2813.4,2813.3,53.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752132889624,0.7107,2813.4,2813.3,52.862]
["bitfinex-derivatives","ETHF0:USTF0",1752132891230,0.7108,2813.0,2812.9,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752132891429,0.7108,2813.0,2812.9,60.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752132891826,0.7108,2813.1,2812.9,60.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752132892026,0.7108,2813.1,2813.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752132892331,0.7108,2813.1,2813.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752132893026,0.71076,2813.2,2813.0,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1752132893225,0.71076,2813.2,2813.1,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1752132893430,0.71076,2813.2,2813.1,53.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752132894129,3.71456,2813.2,2813.1,53.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752132895526,0.7108,2813.1,2813.0,52.764]
["bitfinex-derivatives","ETHF0:USTF0",1752132895731,3.7146,2813.1,2813.0,52.764]
["bitfinex-derivatives","ETHF0:USTF0",1752132896325,0.7108,2813.1,2813.0,52.764]
["bitfinex-derivatives","ETHF0:USTF0",1752132897830,1.77689,2813.2,2812.6,6.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752132898026,1.77689,2813.2,2812.7,53.45088]
["bitfinex-derivatives","ETHF0:USTF0",1752132898027,0.71085,2812.9,2812.7,53.45088]
["bitfinex-derivatives","ETHF0:USTF0",1752132898229,0.71085,2812.9,2812.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132898936,4.98457,2813.4,2812.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752132899131,0.7108,2813.0,2812.9,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752132899325,3.2231,2813.3,2812.9,52.734]
["bitfinex-derivatives","ETHF0:USTF0",1752132899533,0.71076,2813.2,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752132899833,0.71076,2813.2,2813.1,52.724]
["bitfinex-derivatives","ETHF0:USTF0",1752132900129,3.2078,2813.4,2813.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752132900329,0.71073,2813.3,2813.2,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1752132900732,0.71073,2813.3,2813.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1752132901126,3.91852,2813.4,2813.2,5.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752132901335,3.91852,2813.4,2813.3,54.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752132901336,3.2078,2813.4,2813.3,54.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752132901531,3.9185,2813.4,2813.3,53.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752132901731,3.9185,2813.4,2813.3,54.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752132903338,3.2078,2813.4,2813.3,54.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752132903529,3.9185,2813.4,2813.3,54.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752132904126,3.9185,2813.4,2813.3,53.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752132904631,5.91248327,2813.4,2813.3,52.715]
["bitfinex-derivatives","ETHF0:USTF0",1752132905130,0.71078,2813.1,2813.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752132905331,0.71078,2813.1,2813.0,54.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752132905735,2.70476327,2813.1,2813.0,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752132905936,0.7108,2813.0,2812.9,54.74704759]
["bitfinex-derivatives","ETHF0:USTF0",1752132906139,3.927,2813.0,2812.9,2.07604759]
["bitfinex-derivatives","ETHF0:USTF0",1752132906334,0.71083,2812.9,2812.8,2.07604759]
["bitfinex-derivatives","ETHF0:USTF0",1752132906528,0.71085,2812.8,2812.7,2.07604759]
["bitfinex-derivatives","ETHF0:USTF0",1752132906835,0.71088,2812.7,2812.6,2.07604759]
["bitfinex-derivatives","ETHF0:USTF0",1752132907134,0.71088,2812.7,2812.5,3.13875195]
["bitfinex-derivatives","ETHF0:USTF0",1752132907135,0.71111,2811.8,2811.7,5.24859174]
["bitfinex-derivatives","ETHF0:USTF0",1752132907333,0.71113,2811.7,2811.6,5.24859174]
["bitfinex-derivatives","ETHF0:USTF0",1752132907537,3.87853,2811.7,2811.6,26.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752132907739,3.87853,2811.7,2811.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132907932,3.87853,2811.7,2811.6,26.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752132908130,5.12264305,2811.7,2811.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132908337,3.87853,2811.7,2811.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132910735,0.71116,2811.6,2811.5,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1752132911244,0.71116,2811.6,2811.5,27.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752132912838,0.71116,2811.6,2811.5,26.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752132913245,1.7779,2811.6,2811.2,26.319]
["bitfinex-derivatives","ETHF0:USTF0",1752132913445,2.70519327,2811.4,2811.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132913641,0.71117,2811.6,2811.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752132913944,0.71118,2811.5,2811.4,27.2789]
["bitfinex-derivatives","ETHF0:USTF0",1752132914134,0.71118,2811.5,2811.4,27.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752132914340,0.71117,2811.6,2811.4,27.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752132914541,6.4147,2811.9,2811.4,26.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752132914741,6.4147,2811.9,2811.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752132915046,7.12578,2811.9,2811.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132915344,0.71116,2811.6,2811.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752132915544,0.71116,2811.6,2811.5,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752132915744,0.71115,2811.7,2811.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1752132915944,0.71115,2811.7,2811.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752132916142,0.71111,2811.8,2811.5,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1752132916350,0.71107,2812.0,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752132916556,0.71107,2812.0,2811.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132916748,0.71105,2812.1,2811.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132916950,0.71105,2812.0,2811.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132917155,3.2078,2812.3,2811.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132917352,0.71105,2812.0,2811.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132917648,0.71105,2812.0,2811.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752132918450,0.71103,2812.1,2811.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752132918657,0.71103,2812.1,2812.0,53.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752132918956,3.2078,2812.3,2812.0,53.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752132919152,3.91878,2812.3,2812.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132919845,3.91878,2812.3,2812.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752132920552,3.91878,2812.3,2812.0,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752132920553,0.71103,2812.1,2812.0,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752132921258,3.81303,2812.1,2812.0,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752132921848,0.71113,2811.7,2811.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752132922054,0.71112,2811.8,2811.6,54.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752132922254,0.71112,2811.8,2811.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752132922453,0.71112,2811.8,2811.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752132925060,0.71112,2811.8,2811.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752132925956,0.71113,2811.7,2811.6,52.566]
["bitfinex-derivatives","ETHF0:USTF0",1752132926658,0.71116,2811.6,2811.5,55.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752132926852,3.96386,2811.6,2811.5,55.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752132927053,3.96386,2811.6,2811.5,56.504]
["bitfinex-derivatives","ETHF0:USTF0",1752132928853,3.96386,2811.6,2811.5,55.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752132929255,3.96386,2811.6,2811.5,56.504]
["bitfinex-derivatives","ETHF0:USTF0",1752132929955,3.96386,2811.6,2811.5,52.519]
["bitfinex-derivatives","ETHF0:USTF0",1752132932159,3.96386,2811.6,2811.5,53.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752132932358,3.96386,2811.6,2811.5,52.519]
["bitfinex-derivatives","ETHF0:USTF0",1752132933560,5.95784327,2811.6,2811.5,52.519]
["bitfinex-derivatives","ETHF0:USTF0",1752132933762,0.71121,2811.4,2811.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752132933955,0.71121,2811.4,2811.3,54.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752132934356,0.71119,2811.5,2811.3,54.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752132934557,0.71119,2811.5,2811.4,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752132934758,0.71119,2811.5,2811.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752132936252,3.19864681,2812.4,2811.4,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752132936452,1.29155554,2812.3,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752132936658,3.2078,2812.4,2812.2,57.69528]
["bitfinex-derivatives","ETHF0:USTF0",1752132936864,2.00238513,2812.3,2812.2,56.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752132937560,2.00238513,2812.3,2812.2,56.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752132938359,2.00238513,2812.3,2812.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752132938560,2.00238513,2812.3,2812.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752132938759,2.00238513,2812.3,2812.2,54.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752132940570,2.00238513,2812.3,2812.2,53.0594]
["bitfinex-derivatives","ETHF0:USTF0",1752132940768,5.16878513,2812.3,2812.2,53.0594]
["bitfinex-derivatives","ETHF0:USTF0",1752132941268,5.16878513,2812.3,2812.2,52.415]
["bitfinex-derivatives","ETHF0:USTF0",1752132942363,5.16878513,2812.3,2812.2,53.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752132942563,2.00238513,2812.3,2812.2,53.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752132942967,0.7111,2811.8,2811.7,3.15662181]
["bitfinex-derivatives","ETHF0:USTF0",1752132943269,0.7111,2811.8,2811.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752132943465,0.7111,2811.8,2811.7,27.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752132946666,0.7111,2811.8,2811.7,26.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752132947271,1.99033517,2811.8,2811.7,26.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752132947665,3.98431844,2811.8,2811.7,26.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752132947866,3.98431844,2811.8,2811.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752132948070,1.99033517,2811.8,2811.7,27.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752132948266,0.7111,2811.8,2811.7,27.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752132948875,1.99037775,2811.8,2811.7,26.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752132949268,0.7111,2811.8,2811.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752132949468,0.71116,2811.6,2811.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752132949668,0.71116,2811.6,2811.5,30.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752132951179,0.71116,2811.6,2811.5,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752132951376,0.71116,2811.6,2811.5,30.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752132952371,0.71118,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132952570,5.17858327,2811.5,2811.4,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1752132952775,5.88976327,2811.5,2811.4,26.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752132952973,5.88976327,2811.5,2811.4,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1752132953173,0.71128,2811.1,2811.0,3.15662181]
["bitfinex-derivatives","ETHF0:USTF0",1752132953468,0.71128,2811.1,2810.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752132953469,0.71131,2811.0,2810.9,30.23552181]
["bitfinex-derivatives","ETHF0:USTF0",1752132953675,0.71133,2810.9,2810.8,29.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752132953876,0.71133,2810.9,2810.8,30.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752132954071,0.71133,2810.9,2810.8,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1752132954379,0.71133,2810.9,2810.8,30.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752132954672,3.1846,2811.0,2810.5,9.55052181]
["bitfinex-derivatives","ETHF0:USTF0",1752132954873,0.71141,2810.6,2810.5,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752132955071,0.7114,2810.7,2810.5,33.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752132955270,0.71141,2810.6,2810.5,33.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752132955475,3.1846,2811.0,2810.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752132955476,0.71139,2810.7,2810.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752132955676,0.71139,2810.7,2810.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752132959378,0.71141,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132959578,0.71141,2810.6,2810.5,30.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752132960578,0.71141,2810.6,2810.5,29.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752132960781,0.71141,2810.6,2810.5,30.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752132961677,0.71141,2810.6,2810.5,31.53753]
["bitfinex-derivatives","ETHF0:USTF0",1752132962077,0.71141,2810.6,2810.5,30.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752132963275,1.69195488,2810.6,2810.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752132963474,1.69195488,2810.6,2810.1,1.36867773]
["bitfinex-derivatives","ETHF0:USTF0",1752132963475,2.75909488,2810.6,2810.1,1.29053285]
["bitfinex-derivatives","ETHF0:USTF0",1752132963674,1.69205488,2810.2,2810.1,0.99003285]
["bitfinex-derivatives","ETHF0:USTF0",1752132963873,1.69205488,2810.2,2810.1,53.18603285]
["bitfinex-derivatives","ETHF0:USTF0",1752132964074,1.69205488,2810.2,2810.1,0.99003285]
["bitfinex-derivatives","ETHF0:USTF0",1752132964276,4.89985488,2810.2,2810.1,0.99003285]
["bitfinex-derivatives","ETHF0:USTF0",1752132964580,0.71169,2809.5,2809.4,3.15662181]
["bitfinex-derivatives","ETHF0:USTF0",1752132964781,0.71169,2809.5,2809.4,27.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752132965176,0.71169,2809.5,2809.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752132965480,0.71169,2809.5,2809.4,26.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752132965682,0.71167,2809.6,2809.4,26.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752132965882,0.71159,2809.9,2809.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752132966180,0.71159,2809.9,2809.7,52.19]
["bitfinex-derivatives","ETHF0:USTF0",1752132966381,3.1962,2810.5,2809.7,55.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752132966581,0.71152,2810.2,2809.9,3.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752132966770,0.7115,2810.3,2810.0,52.89056]
["bitfinex-derivatives","ETHF0:USTF0",1752132967171,3.2116,2810.5,2810.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752132967376,0.71146,2810.4,2810.3,52.175]
["bitfinex-derivatives","ETHF0:USTF0",1752132967571,0.71146,2810.4,2810.3,55.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752132967772,6.3321,2810.8,2810.3,55.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752132967981,0.71142,2810.6,2810.3,55.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752132968285,0.71143,2810.5,2810.3,56.14217]
["bitfinex-derivatives","ETHF0:USTF0",1752132968482,0.71143,2810.6,2810.3,56.14217]
["bitfinex-derivatives","ETHF0:USTF0",1752132968680,0.71143,2810.6,2810.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752132968981,0.71143,2810.6,2810.5,53.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752132969676,0.71143,2810.6,2810.3,55.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752132969677,0.71146,2810.4,2810.3,55.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752132970077,0.71144,2810.5,2810.3,55.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752132970279,0.71144,2810.5,2810.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752132970673,4.98622,2810.8,2810.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752132970877,0.71141,2810.6,2810.5,52.147]
["bitfinex-derivatives","ETHF0:USTF0",1752132971685,1.33031,2810.6,2810.5,52.147]
["bitfinex-derivatives","ETHF0:USTF0",1752132971880,0.6189,2810.6,2810.5,52.147]
["bitfinex-derivatives","ETHF0:USTF0",1752132972181,1.33031,2810.6,2810.5,52.147]
["bitfinex-derivatives","ETHF0:USTF0",1752132973185,0.71141,2810.6,2810.5,53.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752132973387,3.2078,2810.8,2810.5,53.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752132973580,7.79926,2810.8,2810.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752132973780,7.18036,2810.8,2810.7,52.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752132974283,0.71136,2810.8,2810.7,52.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752132974480,3.2078,2811.1,2810.7,52.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752132974681,0.71133,2810.9,2810.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752132974881,0.71133,2810.9,2810.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752132975074,1.33023,2810.9,2810.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752132975279,1.33023,2810.9,2810.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752132975479,0.71136,2810.8,2810.7,52.127]
["bitfinex-derivatives","ETHF0:USTF0",1752132975676,5.97123078,2810.8,2810.7,52.127]
["bitfinex-derivatives","ETHF0:USTF0",1752132976087,0.71143,2810.5,2810.4,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752132976279,0.71143,2810.5,2810.4,55.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752132979087,1.33033,2810.5,2810.4,56.039]
["bitfinex-derivatives","ETHF0:USTF0",1752132979287,0.71143,2810.5,2810.4,56.039]
["bitfinex-derivatives","ETHF0:USTF0",1752132979488,1.33033,2810.5,2810.4,56.039]
["bitfinex-derivatives","ETHF0:USTF0",1752132979790,1.33033,2810.5,2810.4,55.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752132980578,0.71143,2810.5,2810.4,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1752132980788,1.33033,2810.5,2810.4,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1752132980988,7.63683,2810.5,2810.4,52.096]
["bitfinex-derivatives","ETHF0:USTF0",1752132981188,0.71153,2810.1,2810.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752132981385,1.33043,2810.1,2810.0,56.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752132981585,1.33043,2810.1,2810.0,52.049]
["bitfinex-derivatives","ETHF0:USTF0",1752132981586,3.32910078,2810.1,2810.0,52.049]
["bitfinex-derivatives","ETHF0:USTF0",1752132981782,0.71162,2809.8,2809.6,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752132981989,0.71162,2809.8,2809.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752132982286,1.33052,2809.8,2809.7,53.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752132982689,1.33052,2809.8,2809.7,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1752132982880,3.32919078,2809.8,2809.7,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1752132983080,4.61764601,2809.8,2809.7,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1752132983283,4.61764601,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132983586,3.97514,2809.7,2809.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132983787,4.59404,2809.7,2809.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132984179,3.97514,2809.7,2809.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132984385,4.59404,2809.7,2809.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132984583,4.59404,2809.7,2809.6,56.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752132984790,3.97514,2809.7,2809.6,56.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752132985288,4.59404,2809.7,2809.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752132987189,3.8824,2809.7,2809.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752132987395,0.71167,2809.6,2809.5,26.002]
["bitfinex-derivatives","ETHF0:USTF0",1752132987693,0.71167,2809.6,2809.5,27.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752132987990,1.31117,2809.6,2809.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752132988187,1.31117,2809.6,2809.5,26.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752132988393,1.31117,2809.6,2809.5,26.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752132988588,0.71174,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132988889,0.71174,2809.3,2809.2,30.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752132989386,6.3974,2809.5,2809.2,30.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752132989587,6.3974,2809.5,2809.2,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1752132989588,0.71174,2809.3,2809.2,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1752132989795,1.77879,2810.2,2809.3,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752132989997,0.71162,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752132990198,0.71162,2809.8,2809.7,26.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752132990492,0.71162,2809.8,2809.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752132990493,0.71166,2809.6,2809.5,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1752132990682,0.71166,2809.6,2809.5,30.62489]
["bitfinex-derivatives","ETHF0:USTF0",1752132990885,0.71166,2809.6,2809.5,30.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752132991290,1.31116,2809.6,2809.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752132991490,1.31116,2809.6,2809.5,29.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752132991688,1.31116,2809.6,2809.5,30.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752132991888,0.71166,2809.6,2809.5,30.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752132992689,1.31116,2809.6,2809.5,30.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752132992890,0.71166,2809.6,2809.5,30.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752132993393,1.31116,2809.6,2809.5,30.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752132994694,1.77924,2809.5,2809.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752132994896,0.71176,2809.2,2809.1,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752132995090,0.71176,2809.2,2809.1,29.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752132995285,0.71176,2809.2,2809.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752132995490,0.71176,2809.2,2809.1,28.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752132995794,0.71176,2809.2,2809.1,29.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752132996391,0.71176,2809.2,2809.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752132996595,0.71176,2809.2,2809.1,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752132996897,0.71176,2809.2,2809.1,29.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752132997096,0.71176,2809.2,2809.1,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752132997295,0.71176,2809.2,2809.1,26.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752132997495,0.71176,2809.2,2809.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752132997998,3.81336,2809.2,2809.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752132998298,0.71184,2808.9,2808.8,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752132998499,0.71184,2808.9,2808.8,29.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752132998798,0.71184,2808.9,2808.8,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752132999000,0.71184,2808.9,2808.8,29.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752132999297,0.71184,2808.9,2808.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752132999695,1.31134,2808.9,2808.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752133000699,0.71186,2808.8,2808.7,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1752133000998,1.31136,2808.8,2808.7,27.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752133004009,4.98723,2809.2,2808.7,27.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752133004209,0.71186,2808.8,2808.7,26.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752133004707,0.71186,2808.8,2808.7,28.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752133004911,0.71186,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752133005106,0.71186,2808.9,2808.8,53.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752133005402,3.2078,2809.2,2808.8,53.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752133005609,0.7118,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752133005810,0.7118,2809.1,2809.0,54.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752133006103,0.7118,2809.1,2809.0,57.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752133006809,3.2078,2809.6,2809.0,57.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752133006810,0.71178,2809.2,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752133007009,0.71178,2809.2,2809.1,2.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752133007409,0.71176,2809.3,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752133007602,0.71176,2809.3,2809.2,56.39175]
["bitfinex-derivatives","ETHF0:USTF0",1752133007807,0.71176,2809.3,2809.2,57.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752133008013,0.71176,2809.3,2809.2,56.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752133010614,0.71176,2809.3,2809.2,55.0598]
["bitfinex-derivatives","ETHF0:USTF0",1752133010815,1.31126,2809.3,2809.2,55.0598]
["bitfinex-derivatives","ETHF0:USTF0",1752133011608,0.71179,2809.1,2809.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1752133011914,1.31129,2809.1,2809.0,55.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752133012713,2.6307557,2809.1,2809.0,52.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752133013012,4.62942648,2809.1,2809.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752133013213,0.71181,2809.0,2808.9,51.8]
["bitfinex-derivatives","ETHF0:USTF0",1752133013404,0.71181,2809.0,2808.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752133013405,0.71186,2808.8,2808.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752133013611,1.31136,2808.8,2808.7,55.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752133015116,1.31136,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133015117,2.59817078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133015413,0.71195,2808.5,2808.4,26.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752133015613,0.71195,2808.5,2808.4,27.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752133018018,0.71195,2808.5,2808.4,28.16566]
["bitfinex-derivatives","ETHF0:USTF0",1752133018318,0.71194,2808.5,2808.4,28.16565]
["bitfinex-derivatives","ETHF0:USTF0",1752133019015,0.71194,2808.5,2808.4,27.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752133020319,1.32884,2808.5,2808.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752133020511,1.32884,2808.5,2808.4,27.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752133020715,1.32884,2808.5,2808.4,26.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752133021216,1.32884,2808.5,2808.4,26.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752133021414,1.32884,2808.5,2808.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752133021609,1.32884,2808.5,2808.4,26.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752133022309,1.32884,2808.5,2808.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752133023019,0.71196,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133023222,4.40576,2808.4,2808.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133023520,4.40307696,2808.4,2808.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133023718,4.40307696,2808.4,2808.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752133024121,0.71199,2808.3,2808.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1752133024316,1.32889,2808.3,2808.2,27.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752133024516,0.6169,2808.3,2808.2,28.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752133024712,1.32889,2808.3,2808.2,28.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752133025921,1.32889,2808.3,2808.2,27.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752133026722,1.32889,2808.3,2808.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1752133027025,1.32889,2808.3,2808.2,26.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752133027624,1.32889,2808.3,2808.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1752133027827,1.32889,2808.3,2808.2,26.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752133028023,1.32889,2808.3,2808.2,27.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752133028423,1.32889,2808.3,2808.2,26.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752133030726,2.31102455,2808.3,2808.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1752133030926,2.31102455,2808.3,2808.2,26.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752133031920,2.31102455,2808.3,2808.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1752133032120,0.71204,2808.1,2808.0,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752133032321,2.31107455,2808.1,2808.0,51.661]
["bitfinex-derivatives","ETHF0:USTF0",1752133034125,1.78017,2808.0,2807.5,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752133034421,1.78055,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133034618,0.98213455,2807.5,2807.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752133034928,2.31123455,2807.5,2807.4,27.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752133038031,2.31123455,2807.5,2807.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752133039331,1.3291,2807.5,2807.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752133040722,0.71222,2807.4,2807.3,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1752133040927,0.71222,2807.4,2807.3,26.4249]
["bitfinex-derivatives","ETHF0:USTF0",1752133041324,0.71222,2807.4,2807.3,27.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752133041734,1.32912,2807.4,2807.3,27.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752133042727,2.9914,2807.7,2807.3,28.35333455]
["bitfinex-derivatives","ETHF0:USTF0",1752133042923,1.69432455,2807.5,2807.4,51.579]
["bitfinex-derivatives","ETHF0:USTF0",1752133043231,1.69432455,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133043232,0.71227,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133043433,1.32917,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133043631,1.32917,2807.2,2807.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133043935,4.32587,2807.2,2807.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133045132,3.70897,2807.2,2807.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133045333,4.32587,2807.2,2807.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133046139,3.70897,2807.2,2807.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133046439,4.32587,2807.2,2807.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752133047037,4.32587,2807.2,2807.1,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752133047337,1.78036,2807.7,2807.1,5.78503455]
["bitfinex-derivatives","ETHF0:USTF0",1752133047533,1.78036,2807.7,2807.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1752133047534,0.71223,2807.4,2807.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1752133047734,0.71223,2807.4,2807.3,3.29726455]
["bitfinex-derivatives","ETHF0:USTF0",1752133048333,0.71223,2807.4,2807.3,2.58503455]
["bitfinex-derivatives","ETHF0:USTF0",1752133048937,0.71223,2807.4,2807.3,3.29727455]
["bitfinex-derivatives","ETHF0:USTF0",1752133049132,0.71223,2807.4,2807.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752133049541,0.71224,2807.3,2807.2,51.534]
["bitfinex-derivatives","ETHF0:USTF0",1752133049740,5.49367455,2807.3,2807.2,51.534]
["bitfinex-derivatives","ETHF0:USTF0",1752133050437,4.51154,2807.3,2807.2,51.534]
["bitfinex-derivatives","ETHF0:USTF0",1752133050940,1.32134,2807.3,2807.2,52.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752133051142,0.71224,2807.3,2807.2,52.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752133051334,0.71224,2807.3,2807.2,53.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752133053041,3.2078,2807.8,2807.2,52.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752133053238,0.71224,2807.4,2807.3,1.69343]
["bitfinex-derivatives","ETHF0:USTF0",1752133053637,0.71224,2807.4,2807.3,2.31513]
["bitfinex-derivatives","ETHF0:USTF0",1752133054137,0.71224,2807.4,2807.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752133054736,0.6091,2807.4,2807.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752133054934,0.71222,2807.4,2807.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752133055133,0.71222,2807.4,2807.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752133055337,3.086,2807.6,2807.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752133055538,0.71219,2807.5,2807.4,52.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752133055738,0.71219,2807.5,2807.4,55.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752133055938,0.71219,2807.5,2807.4,56.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752133056445,0.71219,2807.5,2807.4,56.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752133056941,0.71219,2807.5,2807.4,55.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752133057141,0.71219,2807.5,2807.4,56.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752133057839,0.71219,2807.5,2807.4,55.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752133058039,0.71219,2807.5,2807.4,56.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752133058238,6.257,2808.1,2807.4,63.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752133058546,0.71214,2807.8,2807.7,1.69426455]
["bitfinex-derivatives","ETHF0:USTF0",1752133058849,0.71214,2807.8,2807.7,52.16713]
["bitfinex-derivatives","ETHF0:USTF0",1752133059039,0.71214,2807.8,2807.7,53.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752133059339,1.32124,2807.8,2807.7,53.0579]
["bitfinex-derivatives","ETHF0:USTF0",1752133059738,4.39534,2807.8,2807.7,51.455]
["bitfinex-derivatives","ETHF0:USTF0",1752133060342,4.39534,2807.8,2807.4,7.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752133060343,0.71219,2807.5,2807.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1752133060543,2.30342455,2807.5,2807.4,54.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752133060740,2.30342455,2807.5,2807.4,55.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752133060946,2.30342455,2807.5,2807.4,54.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752133061337,2.30342455,2807.5,2807.4,51.439]
["bitfinex-derivatives","ETHF0:USTF0",1752133061538,0.71227,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133061738,0.71227,2807.2,2807.1,56.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752133062443,3.0726,2807.4,2807.1,56.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752133062650,0.71223,2807.4,2807.2,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1752133062947,0.71221,2807.5,2807.3,52.76094]
["bitfinex-derivatives","ETHF0:USTF0",1752133063148,0.71221,2807.5,2807.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752133063448,0.71221,2807.5,2807.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752133063649,2.03829688,2807.5,2807.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752133064148,2.03827688,2807.5,2807.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752133064449,0.71219,2807.5,2807.4,5.28682]
["bitfinex-derivatives","ETHF0:USTF0",1752133064646,1.32915206,2807.7,2807.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752133064846,1.32915206,2807.6,2807.5,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1752133065051,2.04134206,2807.6,2807.5,56.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752133065347,2.04134206,2807.6,2807.5,53.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752133067049,2.65044206,2807.6,2807.5,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1752133067749,5.64124206,2807.6,2807.5,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1752133071048,0.71224,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133071240,1.69437455,2807.3,2807.2,54.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752133071441,1.69437455,2807.3,2807.2,55.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752133071640,0.71224,2807.3,2807.2,55.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752133073652,0.71224,2807.3,2807.2,51.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752133073951,0.71224,2807.3,2807.2,55.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752133074547,0.71224,2807.3,2807.2,51.368]
["bitfinex-derivatives","ETHF0:USTF0",1752133074749,1.32134,2807.3,2807.2,51.368]
["bitfinex-derivatives","ETHF0:USTF0",1752133074949,4.32494,2807.3,2807.2,51.368]
["bitfinex-derivatives","ETHF0:USTF0",1752133075853,5.65502823,2807.3,2807.2,51.368]
["bitfinex-derivatives","ETHF0:USTF0",1752133077352,9.13272278,2807.3,2806.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752133077651,0.71235,2806.9,2806.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1752133077849,0.71235,2806.9,2806.8,52.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752133078050,0.71234,2807.0,2806.8,53.19743455]
["bitfinex-derivatives","ETHF0:USTF0",1752133078250,0.71235,2806.9,2806.8,53.00949455]
["bitfinex-derivatives","ETHF0:USTF0",1752133078754,0.71235,2806.9,2806.8,52.29713455]
["bitfinex-derivatives","ETHF0:USTF0",1752133078953,0.71235,2806.9,2806.8,52.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752133079356,0.71235,2806.9,2806.8,52.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752133081760,0.71235,2807.0,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752133081954,0.71235,2807.0,2806.9,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1752133082160,0.71235,2807.0,2806.9,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1752133084250,0.71235,2807.0,2806.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752133085360,1.32355,2807.0,2806.9,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752133085560,2.30568455,2807.0,2806.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752133085956,0.71235,2806.9,2806.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1752133086165,4.38475,2806.9,2806.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1752133087166,5.71560405,2806.9,2806.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1752133087461,4.38475,2806.9,2806.8,52.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752133088260,4.38475,2806.9,2806.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1752133088661,5.71505563,2806.9,2806.8,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1752133088870,0.71245,2806.5,2806.4,55.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752133089077,1.32365,2806.5,2806.4,55.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752133089771,1.32365,2806.5,2806.4,56.05457]
["bitfinex-derivatives","ETHF0:USTF0",1752133089969,3.0612,2806.9,2806.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752133090169,0.7124,2806.7,2806.6,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752133090369,1.3236,2806.7,2806.6,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752133090564,0.7124,2806.7,2806.6,51.23]
["bitfinex-derivatives","ETHF0:USTF0",1752133090764,1.3236,2806.7,2806.6,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752133090973,3.0612,2806.9,2806.6,52.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752133091174,2.04233764,2806.8,2806.6,51.23]
["bitfinex-derivatives","ETHF0:USTF0",1752133091373,3.0612,2806.9,2806.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752133091574,3.92013,2807.0,2806.9,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752133091774,0.71235,2806.9,2806.8,51.93335]
["bitfinex-derivatives","ETHF0:USTF0",1752133091974,1.32976138,2806.9,2806.8,51.93335]
["bitfinex-derivatives","ETHF0:USTF0",1752133092274,6.3513,2807.3,2807.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752133092471,2.04183351,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133092671,5.79653351,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133094077,2.04183351,2807.2,2807.1,55.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752133094375,1.32347,2807.2,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133094572,2.64934225,2807.2,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133095166,1.32587225,2807.2,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133095369,5.94827455,2807.6,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133095570,0.71224,2807.3,2807.2,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752133096579,0.71227,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133096777,6.65032054,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133096971,4.71180455,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133097176,0.71227,2807.2,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133097377,1.32347,2807.2,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133097677,1.32347,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133097974,3.0106,2807.3,2807.1,52.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752133098175,0.71225,2807.3,2807.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752133098479,2.03961097,2807.3,2807.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752133098680,0.71225,2807.3,2807.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752133099081,1.32345,2807.3,2807.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752133099279,2.65001663,2807.3,2807.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752133100179,2.65008727,2807.3,2807.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752133100682,2.65008727,2807.3,2807.1,51.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752133100683,0.71227,2807.2,2807.1,51.21]
["bitfinex-derivatives","ETHF0:USTF0",1752133101285,0.71227,2807.2,2807.1,52.82259]
["bitfinex-derivatives","ETHF0:USTF0",1752133101577,0.71227,2807.2,2807.1,56.03039]
["bitfinex-derivatives","ETHF0:USTF0",1752133101781,0.71223,2807.4,2807.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752133101983,0.71223,2807.4,2807.3,51.85322]
["bitfinex-derivatives","ETHF0:USTF0",1752133102181,0.71223,2807.4,2807.3,52.49802]
["bitfinex-derivatives","ETHF0:USTF0",1752133102581,0.71221,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1752133102783,0.71221,2807.5,2807.4,5.30199]
["bitfinex-derivatives","ETHF0:USTF0",1752133103178,0.71221,2807.5,2807.4,8.50979]
["bitfinex-derivatives","ETHF0:USTF0",1752133103483,0.71219,2807.6,2807.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1752133103684,0.71217,2807.6,2807.5,54.37742455]
["bitfinex-derivatives","ETHF0:USTF0",1752133104287,0.71213,2807.8,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752133104585,0.71213,2807.8,2807.7,52.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752133104780,0.71211,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752133105185,0.71211,2807.9,2807.8,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1752133105383,0.71209,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752133105583,0.71209,2808.0,2807.9,53.37117]
["bitfinex-derivatives","ETHF0:USTF0",1752133105786,0.71209,2808.0,2807.9,52.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752133106382,1.32329,2808.0,2807.9,52.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752133106584,1.32329,2808.0,2807.9,51.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752133106887,1.32329,2808.0,2807.9,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752133107077,1.32329,2808.0,2807.9,52.0776]
["bitfinex-derivatives","ETHF0:USTF0",1752133107281,0.71209,2808.0,2807.9,52.0776]
["bitfinex-derivatives","ETHF0:USTF0",1752133107481,1.32329,2808.0,2807.9,51.114]
["bitfinex-derivatives","ETHF0:USTF0",1752133107678,0.71219,2807.6,2807.5,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1752133107881,0.71219,2807.6,2807.5,53.38819]
["bitfinex-derivatives","ETHF0:USTF0",1752133108279,1.31059,2807.6,2807.5,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1752133109985,1.31059,2807.6,2807.5,51.80619]
["bitfinex-derivatives","ETHF0:USTF0",1752133110184,1.31059,2807.6,2807.5,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1752133110684,0.71219,2807.6,2807.5,51.80619]
["bitfinex-derivatives","ETHF0:USTF0",1752133110886,3.94405,2807.7,2807.6,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1752133111092,4.54245,2807.7,2807.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752133111688,4.54245,2807.7,2807.6,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752133111889,3.94405,2807.7,2807.6,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752133112187,3.94405,2807.7,2807.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752133112378,0.71213,2807.8,2807.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752133112584,0.71213,2807.8,2807.7,52.39054]
["bitfinex-derivatives","ETHF0:USTF0",1752133112780,0.71213,2807.8,2807.7,53.35414]
["bitfinex-derivatives","ETHF0:USTF0",1752133113484,0.71213,2807.8,2807.7,52.642]
["bitfinex-derivatives","ETHF0:USTF0",1752133113685,1.31053,2807.8,2807.7,51.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752133113887,0.71213,2807.8,2807.7,51.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752133114084,0.71213,2807.8,2807.7,53.14535042]
["bitfinex-derivatives","ETHF0:USTF0",1752133114390,1.31053,2807.8,2807.7,53.14535042]
["bitfinex-derivatives","ETHF0:USTF0",1752133114787,0.71211,2807.9,2807.7,53.14535042]
["bitfinex-derivatives","ETHF0:USTF0",1752133115084,0.71211,2807.9,2807.8,2.18505042]
["bitfinex-derivatives","ETHF0:USTF0",1752133115284,0.71211,2807.9,2807.8,2.80345042]
["bitfinex-derivatives","ETHF0:USTF0",1752133115991,0.71208,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752133116285,0.71209,2807.9,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752133116493,0.71209,2807.9,2807.8,52.87349911]
["bitfinex-derivatives","ETHF0:USTF0",1752133116886,0.71209,2807.9,2807.8,53.83709911]
["bitfinex-derivatives","ETHF0:USTF0",1752133117786,0.71209,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752133118087,0.71209,2807.9,2807.8,51.74611]
["bitfinex-derivatives","ETHF0:USTF0",1752133118285,0.71209,2807.9,2807.8,52.25507805]
["bitfinex-derivatives","ETHF0:USTF0",1752133118486,0.71209,2807.9,2807.8,53.21867805]
["bitfinex-derivatives","ETHF0:USTF0",1752133120095,0.71209,2807.9,2807.8,52.50656805]
["bitfinex-derivatives","ETHF0:USTF0",1752133120294,1.31049,2807.9,2807.8,52.50656805]
["bitfinex-derivatives","ETHF0:USTF0",1752133120496,1.31049,2807.9,2807.8,51.54296805]
["bitfinex-derivatives","ETHF0:USTF0",1752133120695,1.31049,2807.9,2807.8,51.54480444]
["bitfinex-derivatives","ETHF0:USTF0",1752133120990,1.31049,2807.9,2807.8,51.50980444]
["bitfinex-derivatives","ETHF0:USTF0",1752133121195,1.31049,2807.9,2807.8,50.999]
["bitfinex-derivatives","ETHF0:USTF0",1752133121397,0.71209,2807.9,2807.8,52.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752133121697,0.71208,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752133122090,0.71208,2808.0,2807.9,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1752133122386,1.31048,2808.0,2807.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752133122593,0.71208,2808.0,2807.9,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1752133123294,0.71208,2808.0,2807.9,5.0543404]
["bitfinex-derivatives","ETHF0:USTF0",1752133124090,0.71208,2808.0,2807.9,4.3422504]
["bitfinex-derivatives","ETHF0:USTF0",1752133124997,0.71208,2808.0,2807.9,2.0980504]
["bitfinex-derivatives","ETHF0:USTF0",1752133125198,0.71208,2808.0,2807.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752133125399,0.71208,2808.0,2807.9,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1752133125694,1.77993,2808.4,2807.9,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1752133125902,0.71207,2808.1,2808.0,51.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752133126601,0.71207,2808.1,2808.0,52.64063]
["bitfinex-derivatives","ETHF0:USTF0",1752133126801,0.71207,2808.1,2808.0,53.62267279]
["bitfinex-derivatives","ETHF0:USTF0",1752133127602,0.71204,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752133127796,0.71204,2808.2,2808.1,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1752133128003,0.71204,2808.2,2808.1,5.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752133129103,0.71201,2808.4,2808.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752133129298,0.71201,2808.4,2808.3,52.27636]
["bitfinex-derivatives","ETHF0:USTF0",1752133129602,2.03317002,2808.4,2808.3,52.528]
["bitfinex-derivatives","ETHF0:USTF0",1752133130303,2.03317002,2808.4,2808.3,53.75024095]
["bitfinex-derivatives","ETHF0:USTF0",1752133130803,2.03317002,2808.4,2808.3,53.13184095]
["bitfinex-derivatives","ETHF0:USTF0",1752133131601,2.03317002,2808.4,2808.3,52.41985095]
["bitfinex-derivatives","ETHF0:USTF0",1752133131799,2.63157002,2808.4,2808.3,52.41985095]
["bitfinex-derivatives","ETHF0:USTF0",1752133132400,2.63157002,2808.4,2808.3,52.42006166]
["bitfinex-derivatives","ETHF0:USTF0",1752133133507,2.63152002,2808.4,2808.3,53.13205166]
["bitfinex-derivatives","ETHF0:USTF0",1752133133708,1.32116002,2808.4,2808.3,54.11409445]
["bitfinex-derivatives","ETHF0:USTF0",1752133134002,0.71196,2808.4,2808.3,54.11409445]
["bitfinex-derivatives","ETHF0:USTF0",1752133134204,0.71196,2808.4,2808.3,53.60363279]
["bitfinex-derivatives","ETHF0:USTF0",1752133135603,0.71195,2808.5,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1752133135906,0.71195,2808.5,2808.4,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752133136303,0.71197,2808.4,2808.3,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1752133136607,3.83807,2808.4,2808.3,50.887]
["bitfinex-derivatives","ETHF0:USTF0",1752133137002,3.83807,2808.4,2808.3,52.58103279]
["bitfinex-derivatives","ETHF0:USTF0",1752133137210,0.71196,2808.5,2808.4,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752133137403,0.71196,2808.5,2808.4,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752133139508,0.71196,2808.5,2808.4,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1752133139712,4.74475,2808.9,2808.4,6.61811]
["bitfinex-derivatives","ETHF0:USTF0",1752133139713,2.9651,2808.9,2808.4,6.61811]
["bitfinex-derivatives","ETHF0:USTF0",1752133139906,1.31867761,2808.8,2808.7,4.90170279]
["bitfinex-derivatives","ETHF0:USTF0",1752133140207,0.71178,2809.2,2809.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752133140508,0.71186,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133140812,0.71197,2808.5,2808.4,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1752133141009,0.71197,2808.5,2808.4,54.714]
["bitfinex-derivatives","ETHF0:USTF0",1752133141403,0.71197,2808.5,2808.4,54.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752133141608,4.29697,2808.5,2808.4,54.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752133143416,4.29697,2808.5,2808.4,54.77577]
["bitfinex-derivatives","ETHF0:USTF0",1752133143616,4.29697,2808.5,2808.4,55.75597]
["bitfinex-derivatives","ETHF0:USTF0",1752133144007,4.15731,2809.5,2808.5,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1752133144313,0.71189,2808.8,2808.7,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1752133144612,0.71184,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752133144807,0.7118,2809.2,2809.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752133145005,0.7118,2809.2,2809.1,51.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752133145209,1.3175,2809.2,2809.1,52.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752133145712,1.3175,2809.2,2809.1,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1752133147718,0.7118,2809.2,2809.1,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1752133147917,1.3175,2809.2,2809.1,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1752133151422,1.9163,2809.2,2809.1,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1752133151721,1.9163,2809.2,2808.5,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1752133151722,0.71179,2809.1,2809.0,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1752133151920,0.71191,2808.6,2808.5,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1752133152121,0.71191,2808.6,2808.5,27.73333]
["bitfinex-derivatives","ETHF0:USTF0",1752133152322,1.31761,2808.6,2808.5,27.73333]
["bitfinex-derivatives","ETHF0:USTF0",1752133153325,0.71189,2808.8,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752133153521,0.71185,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752133153722,0.71185,2808.9,2808.8,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752133154117,0.71183,2809.1,2809.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752133154321,0.71183,2809.1,2809.0,27.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752133154620,6.2032,2809.5,2809.0,27.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752133154822,0.71179,2809.2,2809.1,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1752133155128,0.71179,2809.2,2809.1,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1752133156017,3.563,2807.1,2806.2,7.73268683]
["bitfinex-derivatives","ETHF0:USTF0",1752133156217,0.71275,2805.3,2805.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752133156423,3.2078,2805.3,2804.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752133156617,5.20585511,2805.0,2804.7,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133156819,0.71288,2804.8,2804.7,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133157021,0.71285,2804.9,2804.8,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133157222,0.71288,2804.8,2804.7,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133157522,5.20585511,2805.0,2804.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133157726,5.91875511,2804.7,2804.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133157923,8.05828626,2804.7,2804.5,53.009]
["bitfinex-derivatives","ETHF0:USTF0",1752133158123,5.91875511,2804.7,2804.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752133158329,11.25707229,2804.7,2804.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752133158629,5.34747037,2804.7,2804.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752133158921,2.13967037,2804.7,2804.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752133159122,3.19864681,2804.9,2804.6,11.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752133159323,3.2078,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133159516,3.2078,2805.6,2805.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133159722,4.22865784,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752133159927,7.43645784,2806.0,2805.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752133160127,3.2078,2806.0,2805.9,59.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752133160625,7.42772431,2806.0,2805.9,59.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752133160829,3.2078,2806.0,2805.9,60.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752133161122,3.92037,2806.0,2805.9,59.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752133161324,3.92037,2806.0,2805.9,55.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752133161530,3.92037,2806.0,2805.9,52.981]
["bitfinex-derivatives","ETHF0:USTF0",1752133164728,8.2078,2806.0,2805.5,52.891]
["bitfinex-derivatives","ETHF0:USTF0",1752133164931,3.01428759,2805.6,2805.5,52.891]
["bitfinex-derivatives","ETHF0:USTF0",1752133165732,8.01428759,2805.6,2805.5,48.37257852]
["bitfinex-derivatives","ETHF0:USTF0",1752133165929,0.71281,2805.1,2804.8,6.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752133166130,3.92063,2805.0,2804.9,52.825]
["bitfinex-derivatives","ETHF0:USTF0",1752133167833,8.2078,2805.0,2804.5,52.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752133168133,8.2078,2805.0,2804.6,57.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752133168134,0.7129,2804.7,2804.6,57.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752133168328,0.7129,2804.7,2804.6,55.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752133168525,3.9207,2804.7,2804.6,55.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752133169230,3.9207,2804.7,2804.6,56.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752133169734,3.9207,2804.7,2804.6,55.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752133170234,3.9207,2804.7,2804.6,56.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752133170629,3.9207,2804.7,2804.6,55.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752133170829,7.42772431,2805.0,2804.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752133171030,3.14152503,2805.0,2804.8,56.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752133171232,3.85435503,2805.0,2804.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752133171426,5.99368158,2805.0,2804.9,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752133171931,6.05995655,2805.0,2804.9,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752133172134,2.85215655,2805.0,2804.9,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752133172434,2.85215655,2805.0,2804.9,8.09515]
["bitfinex-derivatives","ETHF0:USTF0",1752133172635,2.85215655,2805.0,2804.9,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752133175333,2.84999467,2805.0,2804.9,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752133176732,2.84999467,2805.0,2804.9,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752133177638,2.84999467,2805.0,2804.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752133177939,2.84999467,2805.0,2804.9,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752133178242,2.84999467,2805.0,2804.9,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752133178536,2.85215655,2805.0,2804.9,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752133178739,2.76839467,2805.0,2804.9,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752133179040,2.76839467,2805.0,2804.9,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752133180236,2.76839467,2805.0,2804.9,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752133181038,2.05556467,2805.0,2804.9,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752133181940,2.76839467,2805.0,2804.9,8.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752133183033,2.76839467,2805.0,2804.9,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752133183235,2.05556467,2805.0,2804.9,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752133183438,2.76839467,2805.0,2804.9,60.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752133184337,2.76839467,2805.0,2804.9,61.02305]
["bitfinex-derivatives","ETHF0:USTF0",1752133184936,2.76839467,2805.0,2804.9,60.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752133185639,5.90834938,2805.0,2804.9,61.02305]
["bitfinex-derivatives","ETHF0:USTF0",1752133186137,2.76839467,2805.0,2804.9,61.02305]
["bitfinex-derivatives","ETHF0:USTF0",1752133186338,2.76839467,2805.0,2804.9,60.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752133188838,2.76839467,2805.0,2804.9,61.02305]
["bitfinex-derivatives","ETHF0:USTF0",1752133189234,3.2078,2805.3,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752133189542,3.92058,2805.3,2805.2,59.95288]
["bitfinex-derivatives","ETHF0:USTF0",1752133189742,3.92058,2805.3,2805.2,59.94688]
["bitfinex-derivatives","ETHF0:USTF0",1752133190042,3.92058,2805.3,2805.2,60.84368]
["bitfinex-derivatives","ETHF0:USTF0",1752133190244,7.12208803,2805.3,2805.2,60.84368]
["bitfinex-derivatives","ETHF0:USTF0",1752133190444,7.12205756,2805.3,2805.2,60.84368]
["bitfinex-derivatives","ETHF0:USTF0",1752133190740,3.20147756,2805.3,2805.2,60.19178]
["bitfinex-derivatives","ETHF0:USTF0",1752133191045,3.91419756,2805.5,2805.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752133191234,3.20147756,2805.6,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752133191440,3.20147756,2805.6,2805.5,55.689]
["bitfinex-derivatives","ETHF0:USTF0",1752133191640,3.20147756,2805.6,2805.5,59.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752133192144,3.92047,2805.7,2805.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752133192446,3.92047,2805.7,2805.6,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1752133192747,3.92047,2805.7,2805.6,7.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752133194546,3.92047,2805.7,2805.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752133194845,3.92047,2805.7,2805.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752133195238,0.71267,2805.6,2805.5,54.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752133200644,2.71729341,2805.6,2805.5,52.05]
["bitfinex-derivatives","ETHF0:USTF0",1752133201142,0.7128,2805.1,2805.0,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752133201342,5.33953724,2805.1,2805.0,59.14743]
["bitfinex-derivatives","ETHF0:USTF0",1752133201646,5.33953724,2805.1,2805.0,60.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133201848,4.62673724,2805.1,2805.0,60.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133202145,1.41893724,2805.1,2805.0,60.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133202346,0.7128,2805.1,2805.0,60.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133202546,3.92053,2805.4,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752133202747,5.32413826,2805.4,2805.3,56.63595]
["bitfinex-derivatives","ETHF0:USTF0",1752133202948,1.40360826,2805.4,2805.3,57.52945]
["bitfinex-derivatives","ETHF0:USTF0",1752133203349,1.40360826,2805.4,2805.3,63.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752133203839,2.11633826,2805.4,2805.3,63.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752133204047,1.40360826,2805.4,2805.3,63.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752133204945,2.11633826,2805.4,2805.3,63.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752133205151,1.40360826,2805.4,2805.3,63.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752133206347,0.71269,2805.6,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752133206547,2.11274559,2805.6,2805.5,57.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752133207745,1.40005559,2805.6,2805.5,57.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752133207943,0.71264,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752133208148,0.71264,2805.8,2805.7,57.39435]
["bitfinex-derivatives","ETHF0:USTF0",1752133208349,1.39990474,2805.8,2805.7,57.39435]
["bitfinex-derivatives","ETHF0:USTF0",1752133208547,1.39973396,2805.8,2805.7,57.39435]
["bitfinex-derivatives","ETHF0:USTF0",1752133208746,3.2078,2806.0,2805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752133209050,5.32006197,2806.0,2805.9,56.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752133209245,5.32006197,2806.0,2805.9,57.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752133209552,3.92037,2806.0,2805.9,63.383]
["bitfinex-derivatives","ETHF0:USTF0",1752133209751,3.2078,2806.0,2805.9,63.383]
["bitfinex-derivatives","ETHF0:USTF0",1752133209946,3.92037,2806.0,2805.9,63.68813036]
["bitfinex-derivatives","ETHF0:USTF0",1752133210346,3.2078,2806.3,2806.0,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1752133210553,2.11039349,2806.2,2806.1,55.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752133210852,2.11039349,2806.2,2806.1,55.97475]
["bitfinex-derivatives","ETHF0:USTF0",1752133211052,2.11039349,2806.2,2806.1,59.53565]
["bitfinex-derivatives","ETHF0:USTF0",1752133211255,0.71252,2806.2,2806.1,59.53565]
["bitfinex-derivatives","ETHF0:USTF0",1752133212055,0.71252,2806.2,2806.1,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752133212550,0.71252,2806.2,2806.1,58.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752133213050,0.71252,2806.2,2806.1,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752133213643,0.71252,2806.2,2806.1,58.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752133213842,0.71252,2806.2,2806.1,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752133214046,0.71252,2806.2,2806.1,58.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752133219652,0.71252,2806.2,2806.1,54.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752133220760,0.71252,2806.2,2806.1,52.06547547]
["bitfinex-derivatives","ETHF0:USTF0",1752133221156,0.71252,2806.2,2806.1,52.95897547]
["bitfinex-derivatives","ETHF0:USTF0",1752133221960,3.92032,2806.3,2806.1,56.51987547]
["bitfinex-derivatives","ETHF0:USTF0",1752133222256,3.92032,2806.3,2806.2,9.28279547]
["bitfinex-derivatives","ETHF0:USTF0",1752133222754,3.92032,2806.3,2806.2,8.38929547]
["bitfinex-derivatives","ETHF0:USTF0",1752133222954,3.92032,2806.3,2806.2,9.2698383]
["bitfinex-derivatives","ETHF0:USTF0",1752133225854,3.2078,2806.3,2806.2,9.2698383]
["bitfinex-derivatives","ETHF0:USTF0",1752133226255,0.71246,2806.5,2806.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752133226550,0.71246,2806.5,2806.4,54.0800883]
["bitfinex-derivatives","ETHF0:USTF0",1752133226750,0.71246,2806.5,2806.4,57.6409883]
["bitfinex-derivatives","ETHF0:USTF0",1752133226957,0.71244,2806.7,2806.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752133227157,0.71244,2806.7,2806.6,55.2614183]
["bitfinex-derivatives","ETHF0:USTF0",1752133227362,0.71244,2806.7,2806.6,54.0350383]
["bitfinex-derivatives","ETHF0:USTF0",1752133227760,0.71244,2806.7,2806.6,57.5959383]
["bitfinex-derivatives","ETHF0:USTF0",1752133228562,3.2078,2806.8,2806.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752133228761,0.71237,2806.9,2806.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752133228971,0.71237,2806.9,2806.8,56.0520683]
["bitfinex-derivatives","ETHF0:USTF0",1752133229260,1.78063,2807.3,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752133229261,0.71234,2807.0,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752133229456,0.71229,2807.2,2807.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752133229657,0.71229,2807.2,2807.1,53.9775883]
["bitfinex-derivatives","ETHF0:USTF0",1752133229854,0.71229,2807.2,2807.1,57.5384883]
["bitfinex-derivatives","ETHF0:USTF0",1752133229855,0.71227,2807.2,2807.1,57.5384883]
["bitfinex-derivatives","ETHF0:USTF0",1752133230170,3.2078,2807.5,2807.1,56.8262183]
["bitfinex-derivatives","ETHF0:USTF0",1752133230361,0.71224,2807.3,2807.2,8.1304183]
["bitfinex-derivatives","ETHF0:USTF0",1752133230559,0.71224,2807.3,2807.2,6.3764883]
["bitfinex-derivatives","ETHF0:USTF0",1752133230759,0.71224,2807.3,2807.2,5.6642183]
["bitfinex-derivatives","ETHF0:USTF0",1752133231058,0.71224,2807.3,2807.2,5.6809923]
["bitfinex-derivatives","ETHF0:USTF0",1752133232166,0.71224,2807.3,2807.2,5.68078196]
["bitfinex-derivatives","ETHF0:USTF0",1752133233964,0.71224,2807.3,2807.2,5.68070884]
["bitfinex-derivatives","ETHF0:USTF0",1752133235167,0.71224,2807.3,2807.2,0.52800884]
["bitfinex-derivatives","ETHF0:USTF0",1752133236967,0.71224,2807.3,2807.2,1.13300884]
["bitfinex-derivatives","ETHF0:USTF0",1752133239162,0.71224,2807.3,2807.2,2.11980884]
["bitfinex-derivatives","ETHF0:USTF0",1752133240661,7.71686341,2807.3,2807.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752133242058,0.71224,2807.3,2807.2,52.64080884]
["bitfinex-derivatives","ETHF0:USTF0",1752133242561,0.71224,2807.3,2807.2,51.04900884]
["bitfinex-derivatives","ETHF0:USTF0",1752133243264,5.71224,2807.3,2807.2,47.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1752133243465,0.7124,2806.7,2806.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752133243664,0.7124,2806.7,2806.6,52.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752133243970,0.7124,2806.7,2806.6,56.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752133244564,0.71239,2806.8,2806.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752133244870,0.71239,2806.8,2806.7,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1752133245170,0.71239,2806.8,2806.7,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1752133246669,1.78074,2807.1,2806.7,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752133246966,0.71237,2806.9,2806.8,52.74615]
["bitfinex-derivatives","ETHF0:USTF0",1752133247166,0.71235,2806.9,2806.8,55.95395]
["bitfinex-derivatives","ETHF0:USTF0",1752133247362,0.71235,2806.9,2806.8,56.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752133248168,0.71235,2806.9,2806.8,55.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752133248866,0.71235,2806.9,2806.8,56.30707]
["bitfinex-derivatives","ETHF0:USTF0",1752133249068,0.71235,2806.9,2806.8,55.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752133249562,0.71235,2806.9,2806.8,51.047]
["bitfinex-derivatives","ETHF0:USTF0",1752133249869,0.71235,2806.9,2806.8,52.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752133250369,0.71235,2806.9,2806.8,53.256]
["bitfinex-derivatives","ETHF0:USTF0",1752133250773,0.71235,2806.9,2806.8,52.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752133254171,0.71235,2806.9,2806.8,52.98157]
["bitfinex-derivatives","ETHF0:USTF0",1752133254370,0.71235,2807.0,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752133254577,0.71235,2807.0,2806.9,52.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752133254765,0.71235,2807.0,2806.9,53.60285]
["bitfinex-derivatives","ETHF0:USTF0",1752133254970,0.71235,2807.0,2806.9,57.54555]
["bitfinex-derivatives","ETHF0:USTF0",1752133255165,5.97139269,2807.3,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752133255474,5.97139269,2807.3,2806.9,57.35020363]
["bitfinex-derivatives","ETHF0:USTF0",1752133255475,3.92004,2807.3,2807.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752133255671,5.15515836,2807.3,2807.2,51.644]
["bitfinex-derivatives","ETHF0:USTF0",1752133255871,5.15515836,2807.3,2807.2,52.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752133257774,5.15515836,2807.3,2807.2,53.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752133259580,5.15515836,2807.3,2807.2,54.12529728]
["bitfinex-derivatives","ETHF0:USTF0",1752133260478,7.15674279,2807.3,2807.2,52.61549728]
["bitfinex-derivatives","ETHF0:USTF0",1752133260674,5.15515836,2807.3,2807.2,52.61549728]
["bitfinex-derivatives","ETHF0:USTF0",1752133262178,5.15515836,2807.3,2807.2,52.62334273]
["bitfinex-derivatives","ETHF0:USTF0",1752133263581,5.15515836,2807.3,2807.2,52.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752133265888,5.15515836,2807.3,2807.2,53.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752133266689,5.15515836,2807.3,2807.2,56.575]
["bitfinex-derivatives","ETHF0:USTF0",1752133266890,1.94735836,2807.3,2807.2,56.575]
["bitfinex-derivatives","ETHF0:USTF0",1752133267388,1.23511836,2807.3,2807.2,57.28727]
["bitfinex-derivatives","ETHF0:USTF0",1752133267589,0.71218,2807.6,2807.2,66.17426543]
["bitfinex-derivatives","ETHF0:USTF0",1752133267891,0.71218,2807.6,2807.5,8.10686]
["bitfinex-derivatives","ETHF0:USTF0",1752133268087,0.71218,2807.6,2807.5,60.02966]
["bitfinex-derivatives","ETHF0:USTF0",1752133268686,0.71218,2807.6,2807.5,60.54595863]
["bitfinex-derivatives","ETHF0:USTF0",1752133268888,0.71218,2807.6,2807.5,59.83379863]
["bitfinex-derivatives","ETHF0:USTF0",1752133269192,0.71218,2807.6,2807.5,56.62599863]
["bitfinex-derivatives","ETHF0:USTF0",1752133269391,0.71218,2807.6,2807.5,59.83379863]
["bitfinex-derivatives","ETHF0:USTF0",1752133269696,0.71218,2807.6,2807.5,60.54598863]
["bitfinex-derivatives","ETHF0:USTF0",1752133269987,0.71218,2807.6,2807.5,59.83379863]
["bitfinex-derivatives","ETHF0:USTF0",1752133270582,0.71218,2807.6,2807.5,58.92899863]
["bitfinex-derivatives","ETHF0:USTF0",1752133270787,0.71218,2807.6,2807.5,59.83379863]
["bitfinex-derivatives","ETHF0:USTF0",1752133271294,0.71218,2807.6,2807.5,61.10806738]
["bitfinex-derivatives","ETHF0:USTF0",1752133272683,0.71218,2807.6,2807.5,57.54716738]
["bitfinex-derivatives","ETHF0:USTF0",1752133272883,0.71218,2807.6,2807.5,61.10806738]
["bitfinex-derivatives","ETHF0:USTF0",1752133273284,0.71218,2807.6,2807.5,57.90026738]
["bitfinex-derivatives","ETHF0:USTF0",1752133274195,0.71218,2807.6,2807.5,53.43456738]
["bitfinex-derivatives","ETHF0:USTF0",1752133274887,0.71218,2807.6,2807.5,52.80856738]
["bitfinex-derivatives","ETHF0:USTF0",1752133275886,0.71218,2807.6,2807.5,51.62645738]
["bitfinex-derivatives","ETHF0:USTF0",1752133276093,0.71218,2807.6,2807.5,49.65764738]
["bitfinex-derivatives","ETHF0:USTF0",1752133276290,0.71219,2807.5,2807.4,49.57576738]
["bitfinex-derivatives","ETHF0:USTF0",1752133276490,0.71219,2807.5,2807.4,47.79422738]
["bitfinex-derivatives","ETHF0:USTF0",1752133276491,2.71377443,2807.5,2807.4,47.79422738]
["bitfinex-derivatives","ETHF0:USTF0",1752133276893,0.71224,2807.3,2807.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752133277094,0.71224,2807.3,2807.2,52.0623]
["bitfinex-derivatives","ETHF0:USTF0",1752133278003,0.71232,2807.0,2804.6,13.55372739]
["bitfinex-derivatives","ETHF0:USTF0",1752133278196,1.78064,2807.3,2797.9,28.71922695]
["bitfinex-derivatives","ETHF0:USTF0",1752133278197,3.2078,2804.0,2803.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752133278492,0.71346,2802.5,2802.4,9.51581659]
["bitfinex-derivatives","ETHF0:USTF0",1752133278685,5.92284443,2802.5,2802.4,7.48811659]
["bitfinex-derivatives","ETHF0:USTF0",1752133278997,5.92284443,2802.5,2801.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133278998,0.71367,2801.7,2801.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133279192,1.70056266,2801.7,2801.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133279386,2.68745532,2801.7,2801.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133279595,0.71382,2801.1,2801.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752133279796,1.70071266,2801.1,2801.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752133279987,0.71382,2801.1,2801.0,19.0781]
["bitfinex-derivatives","ETHF0:USTF0",1752133280186,0.71382,2801.1,2801.0,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1752133281294,0.71382,2801.1,2801.0,20.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752133281697,0.71387,2800.9,2800.8,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1752133282896,0.71387,2800.9,2800.8,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1752133283291,5.2181058,2800.9,2800.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133283492,2.0103058,2800.5,2800.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133283688,0.71405,2800.2,2800.1,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133283894,0.71405,2800.2,2800.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752133284191,0.71405,2800.2,2800.1,18.91573]
["bitfinex-derivatives","ETHF0:USTF0",1752133284392,0.71405,2800.2,2800.1,18.01093]
["bitfinex-derivatives","ETHF0:USTF0",1752133284592,0.71405,2800.2,2800.1,18.91573]
["bitfinex-derivatives","ETHF0:USTF0",1752133286487,3.92787392,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133286687,2.14271392,2800.1,2799.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133286894,2.14271392,2800.0,2799.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133287092,0.7142,2799.6,2799.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752133287393,2.85691392,2799.6,2799.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752133287593,2.85691392,2799.6,2799.5,17.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752133287889,1e-08,2799.6,2799.5,23.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752133288096,1e-08,2799.6,2799.5,51.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752133288291,1e-08,2799.6,2799.5,52.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752133288693,1e-08,2799.6,2799.5,24.45673]
["bitfinex-derivatives","ETHF0:USTF0",1752133288997,1e-08,2799.6,2799.5,52.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752133289401,0.71420001,2799.6,2799.5,52.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752133289594,0.71420001,2799.6,2799.5,52.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752133289791,0.71411,2800.0,2799.5,52.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752133290098,3.91549756,2800.3,2800.2,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133290496,0.71402,2800.3,2800.2,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133290694,8.19420756,2800.6,2800.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752133290695,0.71408,2800.1,2800.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1752133290891,0.71415,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133291096,0.71425,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133291400,0.71436,2799.0,2798.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752133291799,0.71436,2799.0,2798.9,20.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752133292797,3.20147756,2799.2,2798.9,21.44527]
["bitfinex-derivatives","ETHF0:USTF0",1752133292998,0.71433,2799.1,2799.0,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133293405,0.71433,2799.1,2799.0,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133293799,0.71441,2798.8,2798.7,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752133293996,0.71433,2799.1,2799.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752133294202,0.71433,2799.1,2799.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752133294503,0.71433,2799.1,2799.0,17.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752133294701,0.71433,2799.1,2799.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752133294902,4.99348,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133295102,1.78577,2799.2,2798.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133295300,0.71443,2798.7,2798.6,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133295498,1.78571,2799.3,2798.8,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1752133295697,0.71436,2799.0,2798.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133295897,0.71443,2798.7,2798.6,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133296098,0.71446,2798.6,2798.5,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1752133296303,0.71444,2798.7,2798.6,15.94706]
["bitfinex-derivatives","ETHF0:USTF0",1752133296799,0.71442,2798.8,2798.7,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752133297006,0.71442,2798.8,2798.7,16.87062]
["bitfinex-derivatives","ETHF0:USTF0",1752133297202,0.71442,2798.8,2798.7,17.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752133297507,0.71442,2798.8,2798.7,15.94703]
["bitfinex-derivatives","ETHF0:USTF0",1752133297799,3.2078,2799.4,2798.7,17.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752133298000,0.71441,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133298206,0.71443,2798.7,2798.6,18.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752133298701,0.71442,2798.8,2798.7,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752133298900,3.2078,2799.4,2798.7,16.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752133299099,0.71438,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752133299402,0.71438,2799.0,2798.8,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133299403,0.71436,2799.0,2798.8,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133299603,0.71434,2799.1,2799.0,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752133299799,3.2078,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752133299997,3.2078,2799.4,2799.0,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133300194,0.71427,2799.4,2799.3,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752133300599,0.71431,2799.3,2799.2,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752133300795,0.71431,2799.3,2799.2,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1752133301000,0.71435,2799.1,2799.0,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752133301295,0.7143,2799.2,2799.1,15.94692]
["bitfinex-derivatives","ETHF0:USTF0",1752133301500,0.71428,2799.3,2799.2,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1752133302001,0.71436,2799.0,2798.9,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752133302503,0.71436,2799.0,2798.9,15.94696]
["bitfinex-derivatives","ETHF0:USTF0",1752133302801,0.71436,2799.0,2798.9,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133303007,0.7145,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752133303202,0.71459,2798.1,2798.0,2.70326609]
["bitfinex-derivatives","ETHF0:USTF0",1752133303605,0.71459,2798.1,2798.0,17.93586609]
["bitfinex-derivatives","ETHF0:USTF0",1752133303999,0.71459,2798.1,2798.0,2.70326609]
["bitfinex-derivatives","ETHF0:USTF0",1752133304200,1.78622,2798.5,2798.0,18.58818609]
["bitfinex-derivatives","ETHF0:USTF0",1752133304406,0.71459,2798.2,2798.1,15.94718]
["bitfinex-derivatives","ETHF0:USTF0",1752133304805,2.68749795,2798.2,2798.1,15.94718]
["bitfinex-derivatives","ETHF0:USTF0",1752133305105,2.68749795,2798.2,2798.1,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133305305,2.68749795,2798.2,2798.1,15.94719]
["bitfinex-derivatives","ETHF0:USTF0",1752133305606,2.68749795,2798.2,2798.1,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133306006,0.71466,2797.8,2797.7,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1752133306201,0.71466,2797.8,2797.7,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1752133306510,2.68756795,2797.8,2797.7,20.52199]
["bitfinex-derivatives","ETHF0:USTF0",1752133307199,3.2078,2797.5,2795.1,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752133307403,6.00548528,2796.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133307603,3.20147756,2797.2,2795.2,17.02091]
["bitfinex-derivatives","ETHF0:USTF0",1752133307604,0.7151,2796.1,2795.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752133307809,3.2078,2796.5,2796.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133308004,2.13634613,2796.4,2795.4,16.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752133308205,2.69941,2796.8,2795.4,16.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752133308206,3.2078,2795.8,2795.4,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133308400,3.2078,2795.7,2795.4,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133308602,0.7153,2795.3,2795.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752133308804,6.72078528,2795.3,2795.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752133309106,11.72078528,2795.3,2795.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752133309405,11.72078528,2795.3,2793.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752133309406,1.78838,2795.2,2793.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752133309606,3.2078,2794.2,2793.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133309808,3.92331,2794.5,2794.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133310107,5.24120609,2794.5,2794.4,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133310300,2.74891609,2794.5,2794.4,15.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752133310504,2.03340609,2794.5,2794.4,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133310706,3.2078,2794.6,2794.4,16.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752133311005,4.79915398,2794.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133311207,3.2078,2793.6,2793.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133311400,3.2078,2793.6,2793.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752133311608,4.99642,2794.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133311902,3.2078,2793.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133312106,0.71575,2793.6,2793.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752133312302,0.71576,2793.5,2793.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133312502,3.2078,2793.5,2793.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752133312702,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133312902,0.71584,2793.2,2793.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133313209,0.71589,2793.0,2792.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752133313415,6.91758528,2793.0,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752133313612,1.78967,2793.1,2791.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752133313613,3.2078,2793.1,2792.5,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752133313810,3.2078,2793.5,2793.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133314008,0.71584,2793.2,2793.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752133314203,0.71584,2793.2,2792.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752133314204,0.71602,2792.5,2792.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752133314405,3.92381,2792.6,2792.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752133314610,3.2078,2792.6,2792.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1752133314812,3.2078,2792.6,2792.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133315011,3.2078,2793.0,2792.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133315315,3.2078,2793.0,2792.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752133315316,0.71597,2792.7,2792.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752133315517,5.15100058,2792.7,2792.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752133316004,3.2078,2792.7,2792.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1752133316209,3.92377,2792.7,2792.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1752133316606,3.2078,2792.7,2792.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1752133316813,3.2078,2792.7,2792.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752133317012,3.92377,2792.7,2792.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752133317813,0.71617,2791.9,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752133318011,3.2078,2792.1,2791.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133318213,3.2078,2792.1,2791.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752133318407,3.2078,2792.5,2792.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133318610,1.92321535,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752133318809,0.9191,2792.8,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752133318810,3.2078,2792.8,2792.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752133319010,3.2078,2792.8,2792.7,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1752133319309,6.05097653,2792.8,2791.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752133319511,0.71607,2792.3,2792.2,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752133319712,4.1269,2792.8,2792.2,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752133320008,0.71607,2792.3,2792.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752133320308,3.2078,2792.5,2792.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752133320510,3.2078,2792.5,2792.4,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1752133320711,5.13040149,2792.5,2792.4,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1752133320910,0.9191,2793.4,2792.4,6.32553]
["bitfinex-derivatives","ETHF0:USTF0",1752133321112,3.2078,2792.9,2792.8,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752133321307,1.92298224,2792.9,2792.8,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1752133321511,3.12648713,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752133321705,3.2078,2793.8,2793.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133321908,3.2078,2793.8,2793.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133322104,4.21992431,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752133322105,3.2078,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752133322411,0.71561,2794.1,2794.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133323114,0.71559,2794.2,2794.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133323313,0.71559,2794.2,2794.1,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752133323716,3.2078,2794.4,2794.1,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752133323919,0.71556,2794.3,2794.2,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752133324115,0.71572,2793.7,2793.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752133324311,0.71574,2793.6,2793.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752133324506,0.71581,2793.4,2792.9,61.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752133324712,3.2078,2793.8,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752133324912,0.71574,2793.6,2793.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133325417,0.71575,2793.6,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1752133325614,0.71575,2793.6,2793.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133325814,0.71576,2793.5,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752133326015,3.2078,2793.8,2793.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133326215,0.71574,2793.6,2793.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133326521,0.71567,2793.9,2793.5,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1752133326715,3.2078,2793.8,2793.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133326913,0.71579,2793.4,2793.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133327115,0.71594,2792.8,2792.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752133327320,3.2078,2793.0,2792.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752133327520,0.71601,2792.6,2792.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1752133327821,0.71595,2792.8,2792.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133328010,3.2078,2793.0,2792.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133328211,3.2078,2793.5,2792.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133328418,3.2078,2793.5,2793.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133328613,3.2078,2793.8,2793.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752133328814,3.2078,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752133329014,3.2078,2794.1,2794.0,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1752133329319,3.2078,2794.5,2794.4,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1752133329515,3.2078,2794.5,2794.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752133329715,3.2078,2795.0,2794.5,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1752133329921,3.2078,2795.0,2794.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133330123,3.2078,2795.0,2794.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133330522,3.92318,2795.0,2794.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133330725,0.71546,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133330925,0.71546,2794.7,2794.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133331417,0.71545,2794.8,2794.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133331617,4.1269,2795.0,2794.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133331819,0.71544,2794.8,2794.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133332014,3.2078,2795.0,2794.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752133332321,3.2078,2795.0,2794.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752133332722,3.2078,2795.0,2794.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752133332918,3.2078,2795.0,2794.9,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1752133333522,5.08968565,2795.0,2794.9,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1752133333721,5.08968565,2795.0,2794.9,1.69303]
["bitfinex-derivatives","ETHF0:USTF0",1752133334124,5.08968565,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133334318,0.71545,2794.7,2794.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752133334819,2.59733565,2794.7,2794.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752133335220,1.88188565,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133335420,2.79768528,2794.9,2794.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133335421,0.71553,2794.4,2794.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133335621,0.71556,2794.3,2794.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752133335925,2.59744565,2794.3,2794.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752133336125,0.71564,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133336327,0.71564,2794.0,2793.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752133336629,2.46588883,2794.0,2793.9,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752133337428,1.75024883,2794.0,2793.9,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1752133337925,1.75024883,2794.0,2793.9,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1752133338426,1.75024883,2794.0,2793.9,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1752133338627,1.75024883,2794.0,2793.9,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1752133339223,5.92176898,2794.0,2793.9,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1752133340230,5.92176898,2794.0,2793.9,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1752133340528,1.75024883,2794.0,2793.9,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1752133340727,4.17152015,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752133340927,1.85157995,2794.1,2794.0,3.28446]
["bitfinex-derivatives","ETHF0:USTF0",1752133341127,6.02582093,2794.5,2794.3,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1752133341325,0.71552,2794.5,2794.4,0.25545354]
["bitfinex-derivatives","ETHF0:USTF0",1752133341624,0.71558,2794.3,2794.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752133341826,0.71558,2794.2,2794.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752133342023,0.71557,2794.3,2794.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133342525,0.71556,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133342725,0.71556,2794.3,2794.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1752133343027,0.71558,2794.2,2794.1,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752133343330,0.71561,2794.1,2793.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752133343523,0.71561,2794.1,2794.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752133343724,0.71561,2794.1,2793.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752133343936,0.71558,2794.2,2794.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1752133344127,7.09911093,2794.5,2794.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133344128,0.71561,2794.1,2794.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133344431,5.31030093,2794.6,2794.5,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752133344727,3.19213303,2794.6,2794.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1752133344930,3.19213303,2794.7,2794.6,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752133345129,3.19213303,2794.7,2794.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1752133345329,3.19213303,2794.9,2794.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752133345525,8.35352131,2796.3,2794.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133345732,6.00548528,2796.1,2795.5,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752133345932,0.71516,2795.9,2795.5,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752133346131,2.79768528,2796.1,2795.5,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752133346326,0.71517,2795.9,2795.5,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752133346521,2.79768528,2795.7,2795.1,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752133346725,0.943,2795.6,2795.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752133347026,0.71547,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133347232,1.78839,2795.1,2794.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133347436,0.943,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133347629,0.943,2794.7,2794.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1752133347932,0.943,2795.2,2794.4,4.99662]
["bitfinex-derivatives","ETHF0:USTF0",1752133348134,0.71529,2795.4,2795.0,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133348331,0.71529,2795.4,2795.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752133348632,0.71536,2795.1,2794.7,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1752133348823,0.943,2795.5,2795.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752133349031,0.943,2795.5,2795.2,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752133349425,0.943,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133349826,1.65825,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133350628,0.71524,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133350829,1.2448,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133350830,0.71525,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133351132,0.943,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133351833,1.65817,2795.9,2795.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1752133352040,1.65817,2795.9,2795.5,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1752133352240,1.65817,2795.9,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752133352536,0.943,2795.9,2795.6,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752133352731,1.48631791,2795.8,2795.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752133352930,1.48631791,2795.7,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752133353128,3.2078,2796.1,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752133353129,1.48631791,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752133353425,1.48631791,2795.8,2795.7,5.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752133353633,1.48631791,2795.8,2795.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752133353634,1.48631791,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133353834,0.71516,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133354040,1.48601839,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133354438,1.48601839,2795.8,2795.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752133354634,1.48601839,2795.8,2795.7,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752133355332,1.48601839,2795.8,2795.7,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133355534,1.48601839,2795.8,2795.7,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752133355833,1.48601839,2795.8,2795.7,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133356042,2.42901839,2795.8,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752133356234,1.48601839,2795.7,2795.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752133356436,1.65811,2796.1,2795.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1752133356635,0.71506,2796.3,2796.0,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1752133356840,1.48692548,2796.2,2796.1,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1752133357533,1.48692548,2796.2,2796.1,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752133358136,1.48692548,2796.2,2796.1,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1752133358833,2.42992548,2796.2,2796.1,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1752133359029,3.14499548,2796.2,2796.1,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133359234,2.42992548,2796.2,2795.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1752133359537,3.14503548,2796.1,2795.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1752133359736,1.48692548,2796.0,2795.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1752133360139,1.48692548,2796.0,2795.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133360636,1.48692548,2796.0,2795.9,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752133361140,1.48692548,2796.0,2795.9,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1752133361338,1.48692548,2796.0,2795.9,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752133361535,1.48692548,2796.0,2795.9,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752133361842,0.715,2796.5,2796.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752133362043,0.715,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133362243,2.20164982,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133362444,3.14464982,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133362739,2.20164982,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133363244,3.14464982,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133363743,0.7151,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133364244,3.14318798,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133364543,1.6581,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133365043,0.71509,2796.2,2796.0,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133365240,0.71505,2796.3,2796.1,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752133365746,0.71505,2796.3,2796.1,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1752133366038,0.71507,2796.3,2796.1,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1752133366243,0.943,2796.5,2796.2,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1752133366244,0.71503,2796.4,2796.2,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1752133366839,0.71503,2796.4,2796.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752133367038,1.65801,2796.5,2796.3,2.01115]
["bitfinex-derivatives","ETHF0:USTF0",1752133367537,0.943,2796.5,2796.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752133367737,0.943,2796.5,2796.4,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752133367940,0.71502,2796.4,2796.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752133368133,0.71502,2796.4,2796.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752133368337,1.65802,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133368538,0.7151,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133368743,1.6581,2796.1,2796.0,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133369045,1.6581,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133369345,1.6581,2796.1,2795.8,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1752133369346,0.71517,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133369738,1.65817,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133369945,2.73066,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133370140,1.41409453,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133370350,0.71504,2796.4,2796.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752133370640,0.71504,2796.4,2796.1,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133370641,0.943,2796.3,2796.1,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133370836,0.71512,2796.0,2795.8,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752133371039,0.71512,2796.0,2795.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133371241,0.71512,2796.0,2795.9,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1752133371544,1.65812,2796.0,2795.9,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1752133372334,3.07404361,2796.0,2795.9,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1752133373235,1.65812,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133373436,1.65815,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133374240,3.07670143,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133375544,1.41855143,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133375748,1.41855143,2795.9,2795.8,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1752133376146,1.41855143,2795.9,2795.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752133377241,3.10760143,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133377746,1.41855143,2795.9,2795.8,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1752133377948,1.41855143,2795.9,2795.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752133378642,2.13370143,2795.9,2795.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752133378842,1.41855143,2795.9,2795.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752133379044,3.10760143,2795.9,2795.8,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133379236,3.10760143,2795.9,2795.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752133379746,3.10760143,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133380642,2.13370143,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133380847,3.10760143,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133381244,0.71523,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133381547,3.10768143,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133383153,0.71533,2795.2,2795.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752133383340,0.71532,2795.3,2795.1,5.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752133383545,1.68922,2795.3,2795.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133383748,0.71533,2795.2,2795.1,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133383949,0.71533,2795.2,2794.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752133383950,0.71541,2794.9,2794.8,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752133384140,0.9739,2795.2,2795.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1752133384342,7.79360528,2795.6,2795.0,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1752133384544,1.42305586,2795.5,2795.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752133384951,1.42305586,2795.5,2795.4,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1752133385249,1.42305586,2795.5,2795.4,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1752133385946,3.92297,2795.9,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752133386251,1.42386559,2795.8,2795.7,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1752133386446,1.42386559,2795.8,2795.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752133386650,1.42386559,2795.8,2795.7,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1752133387946,1.42386559,2795.8,2795.7,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1752133388150,0.71508,2796.2,2796.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752133388348,7.37512051,2796.5,2796.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752133388545,0.71505,2796.3,2796.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133388750,2.1386602,2796.3,2796.2,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133388968,0.71507,2796.2,2796.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752133389148,0.71507,2796.2,2795.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752133389149,1.68899,2796.2,2795.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752133389353,0.71509,2796.2,2796.1,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133389549,2.13873636,2796.2,2796.1,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133389749,2.39754636,2796.2,2795.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752133389949,0.71512,2796.0,2795.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752133390152,2.13876636,2796.0,2795.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752133390355,2.13876636,2796.0,2795.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133390949,3.11266636,2796.0,2795.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133391554,2.39754636,2796.0,2795.9,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1752133392054,2.39754636,2796.0,2795.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133392358,3.11266636,2796.0,2795.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133392655,4.63600386,2796.0,2795.9,5.17905]
["bitfinex-derivatives","ETHF0:USTF0",1752133392856,1.42364636,2796.0,2795.9,5.59918]
["bitfinex-derivatives","ETHF0:USTF0",1752133393654,1.42364636,2796.0,2795.9,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752133393858,1.42364636,2796.0,2795.9,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1752133394051,0.9739,2796.8,2795.9,7.39138]
["bitfinex-derivatives","ETHF0:USTF0",1752133394052,3.21222605,2796.5,2796.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752133394247,3.21222605,2796.8,2796.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1752133394452,3.21222605,2796.8,2796.7,4.85788172]
["bitfinex-derivatives","ETHF0:USTF0",1752133394647,3.21222605,2796.9,2796.7,4.85788172]
["bitfinex-derivatives","ETHF0:USTF0",1752133394952,3.21222605,2796.9,2796.8,1.75240172]
["bitfinex-derivatives","ETHF0:USTF0",1752133395153,0.71489,2796.9,2796.8,2.17253172]
["bitfinex-derivatives","ETHF0:USTF0",1752133395347,3.92710605,2797.0,2796.8,2.88745172]
["bitfinex-derivatives","ETHF0:USTF0",1752133395552,3.92709605,2797.0,2796.9,0.93513172]
["bitfinex-derivatives","ETHF0:USTF0",1752133395851,3.92709605,2797.0,2796.9,2.17253172]
["bitfinex-derivatives","ETHF0:USTF0",1752133396551,0.71495,2796.7,2796.5,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1752133396748,0.71494,2796.8,2796.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752133396949,3.92580046,2796.9,2796.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133397152,0.71491,2796.9,2796.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133397355,0.71489,2796.9,2796.8,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752133397553,3.21089046,2797.0,2796.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1752133397756,3.21089046,2797.1,2797.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752133397958,3.21089046,2797.1,2797.0,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1752133398160,3.92572046,2797.2,2797.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752133398459,0.9739,2797.3,2797.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752133398460,3.21089046,2797.3,2797.2,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752133398654,3.21089046,2797.4,2797.3,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1752133398857,3.21089046,2797.4,2797.3,5.22209]
["bitfinex-derivatives","ETHF0:USTF0",1752133399058,3.21089046,2797.6,2797.3,4.92743]
["bitfinex-derivatives","ETHF0:USTF0",1752133399361,4.18479046,2797.6,2797.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752133399557,0.9739,2797.6,2797.5,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752133399764,3.92559046,2797.7,2797.5,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752133399961,3.92559046,2797.7,2797.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133400162,0.71469,2797.7,2797.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133400455,1.68859,2797.7,2797.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133400661,0.71472,2797.6,2797.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752133400858,1.68862,2797.6,2797.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752133401262,1.68862,2797.6,2797.5,1.83309356]
["bitfinex-derivatives","ETHF0:USTF0",1752133402264,1.68862,2797.6,2797.5,0.53359356]
["bitfinex-derivatives","ETHF0:USTF0",1752133403366,0.71472,2797.6,2797.5,0.95372356]
["bitfinex-derivatives","ETHF0:USTF0",1752133403767,0.71472,2797.6,2797.5,2.88506356]
["bitfinex-derivatives","ETHF0:USTF0",1752133403962,0.71471,2797.7,2797.5,2.88506356]
["bitfinex-derivatives","ETHF0:USTF0",1752133404161,0.71471,2797.7,2797.6,0.95372356]
["bitfinex-derivatives","ETHF0:USTF0",1752133404465,0.71477,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133404656,0.71477,2797.4,2797.3,4.16456988]
["bitfinex-derivatives","ETHF0:USTF0",1752133404968,1.68867,2797.4,2797.3,4.16456988]
["bitfinex-derivatives","ETHF0:USTF0",1752133405268,0.71477,2797.4,2797.3,4.16456988]
["bitfinex-derivatives","ETHF0:USTF0",1752133405661,0.71477,2797.4,2797.3,5.43996988]
["bitfinex-derivatives","ETHF0:USTF0",1752133405862,1.68867,2797.4,2797.3,0.53663988]
["bitfinex-derivatives","ETHF0:USTF0",1752133406265,0.7149,2796.9,2796.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752133406468,0.7149,2796.9,2796.8,1.8120352]
["bitfinex-derivatives","ETHF0:USTF0",1752133406761,0.7149,2796.9,2796.8,2.2321652]
["bitfinex-derivatives","ETHF0:USTF0",1752133408266,0.71049407,2796.9,2796.8,2.2321652]
["bitfinex-derivatives","ETHF0:USTF0",1752133408467,0.71049407,2796.9,2796.8,2.22119212]
["bitfinex-derivatives","ETHF0:USTF0",1752133408766,0.71488,2797.0,2796.8,2.93609212]
["bitfinex-derivatives","ETHF0:USTF0",1752133408965,0.71488,2797.0,2796.9,0.94579212]
["bitfinex-derivatives","ETHF0:USTF0",1752133409168,0.71488,2797.0,2796.9,2.22606139]
["bitfinex-derivatives","ETHF0:USTF0",1752133409768,0.71487,2797.0,2796.9,2.22606139]
["bitfinex-derivatives","ETHF0:USTF0",1752133410268,3.2078,2797.2,2797.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752133410569,3.92264,2797.2,2797.0,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752133410760,1.65764,2797.2,2797.1,0.52366241]
["bitfinex-derivatives","ETHF0:USTF0",1752133411763,2.30974,2797.2,2797.1,0.52366241]
["bitfinex-derivatives","ETHF0:USTF0",1752133413170,2.30974,2797.2,2797.1,2.52810241]
["bitfinex-derivatives","ETHF0:USTF0",1752133413367,3.21089046,2798.1,2797.1,9.31190284]
["bitfinex-derivatives","ETHF0:USTF0",1752133413670,3.21089046,2798.6,2798.3,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133413867,2.11688929,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133414068,1.40238929,2798.4,2798.3,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1752133414271,1.40238929,2798.4,2798.3,1.65828262]
["bitfinex-derivatives","ETHF0:USTF0",1752133414476,1.40238929,2798.4,2798.3,0.94374262]
["bitfinex-derivatives","ETHF0:USTF0",1752133414869,1.40238929,2798.4,2798.3,1.65828262]
["bitfinex-derivatives","ETHF0:USTF0",1752133415368,1.40238929,2798.4,2798.3,4.86608262]
["bitfinex-derivatives","ETHF0:USTF0",1752133415577,3.21089046,2798.8,2798.7,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752133415777,3.21089046,2798.8,2798.7,1.65818262]
["bitfinex-derivatives","ETHF0:USTF0",1752133416175,3.21089046,2798.9,2798.8,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752133416371,3.21089046,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752133416576,3.21089046,2799.0,2798.9,1.79621262]
["bitfinex-derivatives","ETHF0:USTF0",1752133416775,3.21089046,2799.0,2798.9,2.93073262]
["bitfinex-derivatives","ETHF0:USTF0",1752133417978,0.71433,2799.2,2798.9,2.93073262]
["bitfinex-derivatives","ETHF0:USTF0",1752133418177,4.1506,2799.0,2798.2,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1752133418380,0.71452,2798.4,2798.3,0.941763]
["bitfinex-derivatives","ETHF0:USTF0",1752133418576,0.9428,2798.7,2798.3,0.521633]
["bitfinex-derivatives","ETHF0:USTF0",1752133418874,0.9428,2799.2,2798.6,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133419075,0.71441,2798.8,2798.7,1.77198552]
["bitfinex-derivatives","ETHF0:USTF0",1752133419271,0.71441,2798.8,2798.7,2.19205463]
["bitfinex-derivatives","ETHF0:USTF0",1752133419672,1.65721,2798.8,2798.7,1.77192463]
["bitfinex-derivatives","ETHF0:USTF0",1752133420669,0.71441,2798.8,2798.7,1.77192463]
["bitfinex-derivatives","ETHF0:USTF0",1752133420876,0.71454,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133421077,0.71454,2798.3,2798.2,4.15813913]
["bitfinex-derivatives","ETHF0:USTF0",1752133422081,1.65734,2798.3,2798.2,4.15813913]
["bitfinex-derivatives","ETHF0:USTF0",1752133422676,0.9428,2798.9,2798.2,5.19780913]
["bitfinex-derivatives","ETHF0:USTF0",1752133422882,0.71449,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133423179,0.9428,2798.9,2798.4,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1752133423379,0.71446,2798.7,2798.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133423574,1.65726,2798.7,2798.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133423770,0.71447,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133423976,0.9428,2798.7,2798.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133423977,1.65724,2798.7,2798.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133424177,0.9428,2798.7,2798.4,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133424377,1.65728,2798.6,2798.4,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752133424681,1.65728,2798.6,2798.4,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1752133424880,0.9428,2799.0,2798.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133425180,1.65718,2799.0,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752133425676,0.9428,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752133425880,0.9428,2799.3,2798.9,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133426083,0.9428,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133426384,1.78566,2799.4,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752133426385,0.71439,2799.0,2798.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752133426578,0.9428,2799.1,2799.0,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752133426777,0.9428,2799.4,2799.0,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1752133426978,6.39949909,2799.9,2799.4,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752133427179,4.25559879,2801.3,2799.8,6.00784297]
["bitfinex-derivatives","ETHF0:USTF0",1752133427476,1.38006839,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133427682,2.32286839,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133427879,3.03669839,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133428079,0.9428,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133428379,1.65663,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133428583,0.9428,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133429077,1.65663,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133429572,11.95064297,2801.1,2800.0,5.32903967]
["bitfinex-derivatives","ETHF0:USTF0",1752133429777,1.3999,2801.0,2800.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1752133430081,1.3999,2801.0,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1752133430082,0.71395,2800.6,2800.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1752133430279,0.71395,2800.6,2800.3,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1752133430883,0.71395,2800.7,2800.3,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1752133431182,0.71396,2800.6,2800.3,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1752133431384,2.3427,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133431583,0.71398,2800.6,2800.3,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1752133431785,0.71398,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133432085,0.714,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133432280,2.3427,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133432477,3.2078,2800.8,2799.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752133432787,1.78484,2800.7,2799.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752133432979,1.78484,2800.7,2799.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752133432980,1.78489,2800.6,2800.0,0.51233465]
["bitfinex-derivatives","ETHF0:USTF0",1752133433176,1.78498,2800.5,2800.1,0.51234366]
["bitfinex-derivatives","ETHF0:USTF0",1752133433376,0.71403,2800.3,2800.2,0.51234366]
["bitfinex-derivatives","ETHF0:USTF0",1752133437188,1.68873,2800.3,2800.2,0.51234366]
["bitfinex-derivatives","ETHF0:USTF0",1752133437588,6.68873,2800.3,2800.2,0.51234366]
["bitfinex-derivatives","ETHF0:USTF0",1752133437786,0.71416,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133437986,0.71424,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752133438186,1.78528,2800.0,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752133438387,0.71425,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133438687,0.71423,2799.6,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752133439188,0.71423,2799.6,2799.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752133439486,0.71422,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133439685,0.71422,2799.6,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752133439882,0.9747,2799.9,2799.5,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1752133440083,0.71421,2799.6,2799.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1752133440385,0.71424,2799.5,2799.4,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1752133440782,0.71423,2799.6,2799.4,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1752133441083,4.1825,2799.9,2799.4,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752133441284,0.71424,2799.5,2799.4,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752133441677,0.71424,2799.5,2799.4,5.32136]
["bitfinex-derivatives","ETHF0:USTF0",1752133441883,0.71424,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133442083,0.71421,2799.7,2799.5,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752133442278,0.71421,2799.7,2799.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752133442484,0.71424,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133443085,3.2078,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133443288,0.71422,2799.6,2799.5,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1752133443790,0.71422,2799.6,2799.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752133443986,1.78543,2799.8,2799.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752133444290,0.71426,2799.5,2799.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752133444488,0.9747,2799.7,2799.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752133444691,0.71428,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752133444886,0.71429,2799.3,2799.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752133445086,0.71428,2799.4,2799.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752133445289,0.71428,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133445290,1.78573,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133445489,0.71439,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133445986,57.102,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133445987,0.71447,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133446290,1.78587,2799.1,2798.5,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1752133446291,0.71447,2798.6,2798.5,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1752133446791,0.71447,2798.6,2798.5,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752133447090,4.99363,2799.2,2798.6,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752133447091,0.71445,2798.7,2798.6,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752133447591,1.78589,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133447787,0.71445,2798.7,2798.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752133448185,3.2078,2799.2,2798.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752133448389,3.2078,2799.2,2798.8,1.78603]
["bitfinex-derivatives","ETHF0:USTF0",1752133448588,3.92213,2799.2,2799.1,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752133448993,0.71436,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1752133449393,0.71439,2799.0,2798.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1752133450285,4.99361,2799.2,2798.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752133450493,0.71442,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752133450791,0.71438,2799.0,2798.9,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752133451592,4.99361,2799.2,2798.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752133451787,0.71443,2798.8,2798.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752133452888,0.71444,2798.7,2798.6,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1752133453189,0.71444,2798.7,2798.6,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752133453492,1.78587,2799.1,2798.6,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752133453493,0.71444,2798.8,2798.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752133453995,1.78577,2799.3,2798.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752133454193,0.7144,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752133454389,1.78588,2799.1,2798.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752133454588,0.71442,2798.8,2798.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752133455194,0.71444,2798.7,2798.6,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752133456288,0.71443,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752133456502,1.78583,2799.2,2798.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752133456885,0.71443,2798.9,2798.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752133457392,4.99355,2799.3,2798.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752133457695,0.7144,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752133458198,0.71444,2798.8,2798.7,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752133459296,1.786,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133459494,0.71449,2798.6,2798.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1752133459892,0.71446,2798.7,2798.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752133461387,0.71447,2798.6,2798.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752133461593,0.71447,2798.6,2798.5,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752133461792,1.32577,2798.6,2798.5,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752133461992,1.32577,2798.6,2798.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752133462497,1.32577,2798.6,2798.5,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752133462795,1.32577,2798.6,2798.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752133463497,1.32577,2798.6,2798.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752133464695,0.71452,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1752133464897,1.32582,2798.4,2798.3,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1752133465188,1.32582,2798.4,2798.2,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133465189,0.71455,2798.3,2798.2,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133465394,0.71455,2798.3,2798.1,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133465395,0.71457,2798.2,2798.1,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133465594,0.71462,2798.0,2797.9,2.15495]
["bitfinex-derivatives","ETHF0:USTF0",1752133465790,1.32592,2798.0,2797.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752133465991,1.32592,2798.0,2797.7,2.83591967]
["bitfinex-derivatives","ETHF0:USTF0",1752133465992,0.71467,2797.8,2797.7,2.83591967]
["bitfinex-derivatives","ETHF0:USTF0",1752133466189,1.32597,2797.8,2797.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752133466593,1.32597,2797.8,2797.7,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752133466790,1.32597,2797.8,2797.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752133467096,1.32597,2797.8,2797.7,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752133467296,0.71467,2797.8,2797.7,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752133467597,0.71467,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752133467791,1.4498,2798.4,2797.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752133467996,1.4498,2798.4,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1752133467997,0.7146,2798.1,2798.0,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1752133468191,1.3303,2798.1,2798.0,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1752133468597,0.71462,2798.0,2797.9,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752133468798,0.71462,2798.0,2797.9,2.90453]
["bitfinex-derivatives","ETHF0:USTF0",1752133468993,0.71462,2798.1,2798.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752133469300,0.71462,2798.0,2797.9,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1752133469500,1.33032,2798.0,2797.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752133469800,0.71465,2797.9,2797.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752133469999,1.33035,2797.9,2797.8,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1752133470194,1.33035,2797.9,2797.8,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752133470395,1.33035,2797.9,2797.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752133470590,0.71467,2797.8,2797.7,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752133470801,1.33037,2797.8,2797.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752133471001,1.33037,2797.8,2797.7,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752133471599,1.33037,2797.8,2797.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752133472902,0.71467,2797.8,2797.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752133473105,1.33037,2797.8,2797.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752133473295,1.33037,2797.8,2797.7,5.02583967]
["bitfinex-derivatives","ETHF0:USTF0",1752133473500,1.33037,2797.8,2797.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752133473703,0.71467,2797.8,2797.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752133473998,0.7147,2797.7,2797.6,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133474205,1.3304,2797.7,2797.6,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133474401,0.7147,2797.7,2797.6,2.77163967]
["bitfinex-derivatives","ETHF0:USTF0",1752133474600,2.296,2797.7,2797.6,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133474905,0.71477,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1752133475105,0.71477,2797.5,2797.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1752133475298,1.33047,2797.5,2797.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1752133477502,1.33047,2797.5,2797.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1752133477708,0.71482,2797.2,2797.1,3.79366967]
["bitfinex-derivatives","ETHF0:USTF0",1752133478007,1.33052,2797.2,2797.1,3.48646967]
["bitfinex-derivatives","ETHF0:USTF0",1752133478403,0.71482,2797.2,2797.1,3.48646967]
["bitfinex-derivatives","ETHF0:USTF0",1752133478608,0.7148,2797.4,2797.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752133478900,1.3305,2797.4,2797.3,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1752133479908,1.3305,2797.4,2797.3,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1752133480206,0.6157,2797.4,2797.3,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1752133480596,0.71477,2797.5,2797.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752133480799,0.71477,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133481203,1.33047,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133481403,0.71477,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133481604,1.33047,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133481904,0.71477,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133482101,1.33047,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133483104,0.6157,2797.5,2797.4,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752133483302,0.6157,2797.5,2797.4,3.8578537]
["bitfinex-derivatives","ETHF0:USTF0",1752133483503,0.6157,2797.5,2797.4,5.4304537]
["bitfinex-derivatives","ETHF0:USTF0",1752133483905,1.33045,2797.5,2797.4,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1752133484210,1.33045,2797.5,2797.4,5.05900967]
["bitfinex-derivatives","ETHF0:USTF0",1752133484610,0.71475,2797.5,2797.4,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752133484806,1.33045,2797.5,2797.4,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752133486101,1.33045,2797.5,2797.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1752133486305,0.71477,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133486508,1.33047,2797.4,2797.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752133487310,1.33047,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133487500,1.33047,2797.4,2797.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752133487706,1.33047,2797.4,2797.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1752133488309,1.33047,2797.4,2797.3,5.97943967]
["bitfinex-derivatives","ETHF0:USTF0",1752133488812,1.33047,2797.4,2797.3,3.48643967]
["bitfinex-derivatives","ETHF0:USTF0",1752133489111,1.33047,2797.4,2797.3,2.77163967]
["bitfinex-derivatives","ETHF0:USTF0",1752133489809,1.33047,2797.4,2797.3,3.48643967]
["bitfinex-derivatives","ETHF0:USTF0",1752133490012,1.33047,2797.4,2797.3,2.77163967]
["bitfinex-derivatives","ETHF0:USTF0",1752133491008,1.33047,2797.4,2797.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752133491309,1.33047,2797.4,2797.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752133492011,1.33047,2797.4,2797.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752133493213,1.33047,2797.4,2797.3,4.27883967]
["bitfinex-derivatives","ETHF0:USTF0",1752133496015,1.33047,2797.4,2797.3,3.62843967]
["bitfinex-derivatives","ETHF0:USTF0",1752133496215,1.33047,2797.4,2797.3,4.27883967]
["bitfinex-derivatives","ETHF0:USTF0",1752133496810,1.33047,2797.4,2797.3,3.62843967]
["bitfinex-derivatives","ETHF0:USTF0",1752133497010,1.33047,2797.4,2797.3,4.27883967]
["bitfinex-derivatives","ETHF0:USTF0",1752133497612,1.33047,2797.4,2797.3,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133497817,2.23017,2797.4,2797.3,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133498020,0.7148,2797.3,2797.2,2.12123967]
["bitfinex-derivatives","ETHF0:USTF0",1752133498316,1.3192,2797.3,2797.2,2.78253967]
["bitfinex-derivatives","ETHF0:USTF0",1752133498618,0.71482,2797.2,2797.1,6.38965951]
["bitfinex-derivatives","ETHF0:USTF0",1752133498814,1.31922,2797.2,2797.1,7.05095951]
["bitfinex-derivatives","ETHF0:USTF0",1752133499211,1.31922,2797.2,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752133499212,0.71485,2797.1,2797.0,3.18185951]
["bitfinex-derivatives","ETHF0:USTF0",1752133499416,1.31925,2797.1,2797.0,3.18185951]
["bitfinex-derivatives","ETHF0:USTF0",1752133499711,0.71487,2797.0,2796.9,4.73425951]
["bitfinex-derivatives","ETHF0:USTF0",1752133500016,1.31927,2797.0,2796.9,5.42493653]
["bitfinex-derivatives","ETHF0:USTF0",1752133500219,1.31927,2797.0,2796.9,3.21123653]
["bitfinex-derivatives","ETHF0:USTF0",1752133500422,2.21897,2797.0,2796.9,3.21123653]
["bitfinex-derivatives","ETHF0:USTF0",1752133500918,0.7149,2796.9,2796.8,3.21123653]
["bitfinex-derivatives","ETHF0:USTF0",1752133501216,1.3193,2796.9,2796.8,3.21123653]
["bitfinex-derivatives","ETHF0:USTF0",1752133501422,3.35885,2797.1,2796.8,3.87253653]
["bitfinex-derivatives","ETHF0:USTF0",1752133501423,1.5717,2797.1,2796.8,3.87253653]
["bitfinex-derivatives","ETHF0:USTF0",1752133501723,2.89095,2797.1,2797.0,2.80216481]
["bitfinex-derivatives","ETHF0:USTF0",1752133502108,2.89095,2797.1,2797.0,2.14086481]
["bitfinex-derivatives","ETHF0:USTF0",1752133502315,2.89095,2797.1,2797.0,2.80216481]
["bitfinex-derivatives","ETHF0:USTF0",1752133502612,2.89095,2797.1,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752133503618,7.89095,2797.1,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752133503818,7.89095,2797.1,2796.8,2.14086481]
["bitfinex-derivatives","ETHF0:USTF0",1752133503819,0.7149,2796.9,2796.8,2.14086481]
["bitfinex-derivatives","ETHF0:USTF0",1752133504017,0.71498,2796.6,2796.5,3.21123653]
["bitfinex-derivatives","ETHF0:USTF0",1752133504219,0.715,2796.5,2796.4,3.21123653]
["bitfinex-derivatives","ETHF0:USTF0",1752133504417,0.71513,2796.0,2795.9,4.24826796]
["bitfinex-derivatives","ETHF0:USTF0",1752133504812,0.71516,2795.9,2795.8,4.24826796]
["bitfinex-derivatives","ETHF0:USTF0",1752133505014,0.71518,2795.8,2795.7,4.24826796]
["bitfinex-derivatives","ETHF0:USTF0",1752133505220,0.71533,2795.2,2795.1,11.22051796]
["bitfinex-derivatives","ETHF0:USTF0",1752133505519,0.6044,2795.5,2795.1,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752133505719,0.6044,2795.5,2795.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752133505720,0.71526,2795.5,2795.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752133506025,4.99566,2796.0,2795.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752133506026,0.71508,2796.2,2796.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752133506321,0.71508,2796.2,2796.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752133506522,2.55492702,2796.2,2796.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752133506715,1.83984702,2796.2,2796.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752133506920,0.71505,2796.3,2796.2,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752133507219,0.71508,2796.2,2796.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752133507420,1.31948,2796.2,2796.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752133507623,0.7151,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133507823,1.5041,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133508123,0.71518,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133508329,0.71526,2795.5,2795.4,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752133508523,1.31966,2795.5,2795.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752133509028,1.31966,2795.5,2795.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752133509524,0.8997,2796.1,2795.4,11.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752133509820,0.8997,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133510029,0.71533,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133510224,2.4927137,2795.2,2794.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133510525,0.7154,2795.0,2794.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133510720,1.3198,2795.0,2794.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752133510920,1.31978,2795.0,2794.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752133511427,0.71542,2794.9,2794.7,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1752133511622,1.31979,2795.0,2794.7,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1752133511822,1.31979,2795.0,2794.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752133512018,1.31979,2795.0,2794.2,1.96356344]
["bitfinex-derivatives","ETHF0:USTF0",1752133512019,2.4927137,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133512326,0.71623,2791.7,2791.6,7.45153466]
["bitfinex-derivatives","ETHF0:USTF0",1752133512618,3.2078,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133512820,3.2078,2791.7,2791.2,17.28672212]
["bitfinex-derivatives","ETHF0:USTF0",1752133513223,0.7163,2791.5,2791.2,17.28672212]
["bitfinex-derivatives","ETHF0:USTF0",1752133513521,0.71633,2791.3,2791.2,17.28672212]
["bitfinex-derivatives","ETHF0:USTF0",1752133513916,3.2078,2791.4,2790.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752133514122,0.71647,2790.8,2790.5,18.38188927]
["bitfinex-derivatives","ETHF0:USTF0",1752133514320,3.2078,2790.9,2790.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133514516,0.71646,2790.8,2790.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133514727,3.2078,2790.9,2790.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133514728,3.2078,2790.9,2790.6,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133514929,3.2078,2791.4,2790.7,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752133515221,1.93394768,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133515424,3.9241,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133515425,3.2078,2791.5,2791.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752133515626,1.92820226,2791.4,2791.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752133515925,3.92409,2791.5,2791.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752133515926,1.92820226,2791.3,2791.2,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752133516126,3.2078,2791.8,2791.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133516425,0.71627,2791.6,2791.2,17.83368927]
["bitfinex-derivatives","ETHF0:USTF0",1752133516625,0.71627,2791.6,2791.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133516826,0.71629,2791.5,2791.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133517026,3.2078,2791.8,2791.3,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133517530,3.92409,2791.5,2791.3,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133517828,0.71631,2791.4,2791.3,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133518328,0.71637,2791.2,2790.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133518524,0.71637,2791.2,2790.9,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133518719,0.71637,2791.2,2791.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752133519124,0.71638,2791.1,2791.0,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133519925,3.92417,2791.2,2791.0,16.89858927]
["bitfinex-derivatives","ETHF0:USTF0",1752133520121,3.2078,2791.2,2791.0,17.83368927]
["bitfinex-derivatives","ETHF0:USTF0",1752133520326,3.2078,2791.2,2791.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752133520627,0.8997,2792.0,2791.1,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752133520829,0.8997,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133521027,0.71618,2791.9,2791.8,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133521222,3.18873548,2792.4,2791.8,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133521530,0.71615,2792.0,2791.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1752133521729,0.71618,2791.9,2791.8,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133522228,0.71618,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133522430,0.71625,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133522827,0.71625,2791.6,2791.5,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133523927,0.8997,2791.9,2791.5,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133524123,4.80451548,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133524330,4.08843548,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133524627,3.18873548,2792.1,2791.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752133524828,3.90487548,2792.1,2791.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752133525027,3.18873548,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133525227,3.18873548,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752133525431,3.18873548,2792.2,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752133525632,3.18873548,2792.3,2792.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752133525932,4.25559879,2792.8,2792.2,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1752133525933,3.91016903,2792.4,2792.2,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1752133526128,0.00537355,2792.4,2792.3,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1752133526328,0.72142355,2792.4,2792.3,12.00888927]
["bitfinex-derivatives","ETHF0:USTF0",1752133526825,0.71607,2792.3,2792.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752133527028,0.71607,2792.3,2792.2,14.40688927]
["bitfinex-derivatives","ETHF0:USTF0",1752133527233,0.00537355,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752133527428,0.00537355,2792.4,2792.2,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133527629,0.71607,2792.3,2792.2,13.69078927]
["bitfinex-derivatives","ETHF0:USTF0",1752133528029,0.00537355,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752133528337,1.91159944,2792.4,2792.3,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752133528636,2.62764944,2792.4,2792.3,12.78645927]
["bitfinex-derivatives","ETHF0:USTF0",1752133529333,1.91159944,2792.4,2792.3,12.78645927]
["bitfinex-derivatives","ETHF0:USTF0",1752133530039,1.91159944,2792.4,2792.3,17.78645927]
["bitfinex-derivatives","ETHF0:USTF0",1752133535239,5.03885138,2792.4,2792.3,17.78645927]
["bitfinex-derivatives","ETHF0:USTF0",1752133535436,2.74336,2793.0,2792.3,17.78645927]
["bitfinex-derivatives","ETHF0:USTF0",1752133535437,1.78974,2793.0,2792.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752133535638,0.71589,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133535838,1.78955,2793.3,2792.5,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1752133536043,0.71599,2792.7,2792.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1752133536238,0.71599,2792.7,2792.6,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1752133536433,0.71599,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133537243,1.78925,2793.8,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752133537438,0.71583,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133538146,0.71583,2793.4,2793.3,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1752133538337,0.71583,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133538537,0.71589,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752133538744,0.71589,2793.1,2793.0,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1752133539046,0.71586,2793.2,2793.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752133539237,1.78937,2793.6,2793.0,5.71203678]
["bitfinex-derivatives","ETHF0:USTF0",1752133539439,0.71576,2793.6,2793.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752133539638,3.2078,2793.9,2793.3,7.50157678]
["bitfinex-derivatives","ETHF0:USTF0",1752133539843,0.71571,2793.8,2793.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752133540043,0.71573,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752133540240,0.71573,2793.7,2792.8,5.17091]
["bitfinex-derivatives","ETHF0:USTF0",1752133540241,0.716,2792.6,2792.5,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1752133540439,0.716,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133541544,1.78979,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133541742,1.78979,2793.0,2792.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752133541743,0.71613,2792.1,2792.0,5.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752133541943,0.71613,2792.1,2792.0,6.34663]
["bitfinex-derivatives","ETHF0:USTF0",1752133542247,0.71613,2792.1,2792.0,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752133542549,0.71613,2792.1,2792.0,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752133543935,0.71613,2792.1,2792.0,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752133545050,0.71613,2792.1,2792.0,6.34665]
["bitfinex-derivatives","ETHF0:USTF0",1752133545649,0.71612,2792.2,2792.1,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752133545946,0.71612,2792.2,2792.1,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1752133546442,0.7161,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752133546752,0.7161,2792.3,2792.2,1.63388]
["bitfinex-derivatives","ETHF0:USTF0",1752133547046,0.71606,2792.5,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752133547241,1.5829,2792.9,2792.4,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1752133547436,0.71602,2792.5,2792.4,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1752133547749,2.23449808,2792.5,2792.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752133548045,2.23449808,2792.5,2792.4,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1752133548046,1.51847808,2792.5,2792.4,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1752133548238,2.23449808,2792.5,2792.4,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1752133548636,2.23449808,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133548837,0.71607,2792.4,2792.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752133549149,2.23454808,2792.4,2792.3,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1752133549545,1.51847808,2792.4,2792.3,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1752133549750,1.51847808,2792.4,2792.3,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1752133550747,2.23452808,2792.4,2792.3,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1752133551747,2.23452808,2792.4,2792.3,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752133552350,1.51847808,2792.4,2792.3,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752133553751,1.51847808,2792.4,2792.3,5.48065]
["bitfinex-derivatives","ETHF0:USTF0",1752133554060,2.85652808,2792.4,2792.3,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752133554243,1.51847808,2792.4,2792.3,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752133555756,1.51847808,2792.4,2792.3,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1752133556053,0.71595,2792.8,2792.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752133556352,3.20225822,2793.2,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752133556648,3.20225822,2793.3,2793.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1752133557053,4.15585822,2793.4,2793.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752133557251,1.5756,2793.4,2793.3,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1752133560055,0.71578,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752133560254,1.33369,2793.4,2793.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752133560561,1.78955,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133560758,1.78981,2792.9,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752133560952,0.71605,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752133561156,0.71605,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133561157,1.78987,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133561353,0.71605,2792.5,2792.4,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752133561653,0.71605,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133563060,1.62365,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133563857,3.2078,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133564055,0.716,2792.6,2792.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752133564251,1.3339,2792.6,2792.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1752133564651,0.716,2792.6,2792.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1752133564856,1.3339,2792.6,2792.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1752133566159,1.3339,2792.6,2792.5,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1752133566358,2.69743,2792.9,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752133566359,0.716,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752133566556,0.7128522,2792.6,2792.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752133566755,0.7128522,2792.6,2792.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752133566962,1.3307522,2792.6,2792.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752133567363,0.71602,2792.5,2792.4,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752133567557,0.6179,2792.5,2792.4,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1752133567861,1.33392,2792.5,2792.4,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1752133570756,1.33392,2792.5,2792.4,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752133571161,1.33392,2792.5,2792.4,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1752133574057,1.33392,2792.5,2791.9,28.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752133574058,1.79023,2792.3,2791.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752133574262,0.6179,2792.0,2791.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752133574465,1.33405,2792.0,2791.9,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1752133575164,0.71615,2792.0,2791.9,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1752133575463,1.33405,2792.0,2791.9,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1752133577060,1.79,2792.6,2792.0,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1752133577266,0.6179,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133577469,0.71602,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133577667,1.33392,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133577974,1.33392,2792.5,2792.4,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752133579667,1.33392,2792.5,2792.4,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1752133579871,0.71602,2792.6,2792.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752133580165,0.71602,2792.5,2792.4,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1752133580361,1.33392,2792.5,2792.4,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1752133580567,1.33392,2792.5,2792.4,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1752133580972,0.71601,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752133581168,1.33391,2792.6,2792.5,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1752133583470,5.90501,2793.3,2792.6,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1752133583768,5.90501,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133583769,0.71592,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133584074,0.6179,2792.9,2792.8,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1752133585061,0.9076,2793.6,2792.8,63.3703531]
["bitfinex-derivatives","ETHF0:USTF0",1752133585269,4.10985822,2794.2,2793.8,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1752133585466,0.6179,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133585673,1.42495069,2793.8,2793.7,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1752133585872,1.42495069,2793.8,2793.7,5.43141]
["bitfinex-derivatives","ETHF0:USTF0",1752133586569,2.14064069,2793.8,2793.7,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752133586765,0.71569,2793.8,2793.7,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752133586971,0.71569,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133587267,1.33359,2793.8,2793.7,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752133587570,1.33359,2793.8,2793.7,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1752133587770,1.33359,2793.8,2793.7,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752133588176,1.33359,2793.8,2793.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752133588371,1.33359,2793.8,2793.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752133588570,1.33359,2793.8,2793.7,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1752133589075,1.33359,2793.8,2792.7,8.53993936]
["bitfinex-derivatives","ETHF0:USTF0",1752133589076,8.6096531,2793.8,2792.7,8.53993936]
["bitfinex-derivatives","ETHF0:USTF0",1752133589374,0.71597,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133589567,1.33197,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133590072,1.33197,2792.7,2792.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752133590675,2.30117,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133591870,0.616,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133592077,0.71597,2792.7,2792.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752133592276,1.33197,2792.7,2792.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752133592573,1.33197,2792.7,2792.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752133592777,1.33197,2792.7,2792.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752133592973,1.33197,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133594078,1.33197,2792.7,2792.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752133594475,1.33197,2792.7,2792.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752133594776,1.33197,2792.7,2792.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752133595172,1.33197,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133595569,1.33197,2792.7,2792.6,3.25698824]
["bitfinex-derivatives","ETHF0:USTF0",1752133595874,1.33197,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133600174,0.71597,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133600581,1.33197,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133600783,1.33197,2792.7,2792.6,3.25698824]
["bitfinex-derivatives","ETHF0:USTF0",1752133601184,1.33197,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133601376,0.71597,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133601782,1.33197,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133602184,1.33197,2792.7,2792.6,4.58368824]
["bitfinex-derivatives","ETHF0:USTF0",1752133602385,0.71597,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133602584,1.33197,2792.7,2792.6,3.86768824]
["bitfinex-derivatives","ETHF0:USTF0",1752133603382,1.33197,2792.7,2792.6,4.58368824]
["bitfinex-derivatives","ETHF0:USTF0",1752133604280,0.71597,2792.8,2792.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752133604486,0.71597,2792.8,2792.7,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1752133604778,0.71597,2792.8,2792.7,5.16773824]
["bitfinex-derivatives","ETHF0:USTF0",1752133604979,4.54819,2793.4,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752133604980,0.7159,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752133605174,0.71587,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752133605380,0.71582,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752133605580,0.66665176,2793.3,2793.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752133605782,1.33181,2793.4,2793.3,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1752133606590,0.71576,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752133606784,1.33176,2793.6,2793.5,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752133606983,0.71576,2793.6,2793.5,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752133607284,1.33176,2793.6,2793.5,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1752133607480,1.33176,2793.6,2793.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752133607977,1.33176,2793.6,2793.5,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1752133608383,0.71573,2793.7,2793.6,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752133608684,0.71574,2793.6,2793.5,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1752133608884,1.33174,2793.6,2793.5,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1752133609075,0.71574,2793.6,2793.5,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752133609282,1.33174,2793.6,2793.5,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752133609585,1.33174,2793.6,2793.5,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1752133611587,0.616,2793.6,2793.5,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1752133613083,0.71576,2793.6,2793.5,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752133613483,0.616,2793.6,2793.5,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1752133613684,1.33174,2793.6,2793.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752133613886,1.5852,2793.6,2793.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752133614184,0.71584,2793.2,2793.1,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1752133614387,0.71584,2793.2,2793.1,27.13307355]
["bitfinex-derivatives","ETHF0:USTF0",1752133614985,0.71584,2793.2,2793.1,27.84894355]
["bitfinex-derivatives","ETHF0:USTF0",1752133615186,0.71584,2793.2,2793.1,27.13307355]
["bitfinex-derivatives","ETHF0:USTF0",1752133615386,0.71584,2793.2,2793.1,26.52037355]
["bitfinex-derivatives","ETHF0:USTF0",1752133615679,0.71584,2793.2,2793.1,27.13107355]
["bitfinex-derivatives","ETHF0:USTF0",1752133617585,1.33184,2793.2,2793.1,26.51837355]
["bitfinex-derivatives","ETHF0:USTF0",1752133617889,1.33184,2793.2,2793.1,26.51637355]
["bitfinex-derivatives","ETHF0:USTF0",1752133618079,1.33184,2793.2,2793.1,27.13197355]
["bitfinex-derivatives","ETHF0:USTF0",1752133618281,1.33184,2793.2,2793.1,26.51637355]
["bitfinex-derivatives","ETHF0:USTF0",1752133618486,1.33184,2793.2,2793.1,27.13197355]
["bitfinex-derivatives","ETHF0:USTF0",1752133618686,1.33184,2793.2,2793.1,27.18116178]
["bitfinex-derivatives","ETHF0:USTF0",1752133619590,2.29364,2793.2,2793.1,27.18116178]
["bitfinex-derivatives","ETHF0:USTF0",1752133620088,2.29364,2793.2,2793.1,26.56056178]
["bitfinex-derivatives","ETHF0:USTF0",1752133620487,2.29364,2793.2,2793.1,0.05456178]
["bitfinex-derivatives","ETHF0:USTF0",1752133620689,0.71584,2793.2,2793.1,0.05456178]
["bitfinex-derivatives","ETHF0:USTF0",1752133620888,2.28634,2793.2,2793.1,0.05456178]
["bitfinex-derivatives","ETHF0:USTF0",1752133621892,2.28634,2793.2,2793.1,0.67016178]
["bitfinex-derivatives","ETHF0:USTF0",1752133622585,1.32454,2793.2,2793.1,0.67016178]
["bitfinex-derivatives","ETHF0:USTF0",1752133622795,1.32454,2793.2,2793.1,2.03616178]
["bitfinex-derivatives","ETHF0:USTF0",1752133622992,0.71584,2793.2,2793.1,2.75203178]
["bitfinex-derivatives","ETHF0:USTF0",1752133623188,0.71579,2793.5,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1752133623395,0.71579,2793.5,2793.4,31.03717]
["bitfinex-derivatives","ETHF0:USTF0",1752133623592,1.32449,2793.5,2793.4,27.82937]
["bitfinex-derivatives","ETHF0:USTF0",1752133623794,1.32449,2793.5,2793.4,27.87855823]
["bitfinex-derivatives","ETHF0:USTF0",1752133624298,1.32449,2793.5,2793.4,29.28215823]
["bitfinex-derivatives","ETHF0:USTF0",1752133624492,0.71579,2793.5,2793.4,29.28215823]
["bitfinex-derivatives","ETHF0:USTF0",1752133624896,0.71576,2793.6,2793.5,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1752133625199,1.32446,2793.6,2793.5,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1752133625897,0.6087,2793.6,2793.5,2.78415823]
["bitfinex-derivatives","ETHF0:USTF0",1752133626205,1.32444,2793.6,2793.5,2.78415823]
["bitfinex-derivatives","ETHF0:USTF0",1752133626400,0.71584,2793.2,2793.1,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1752133626998,0.71584,2793.2,2793.1,0.62097355]
["bitfinex-derivatives","ETHF0:USTF0",1752133629498,8.2078,2793.2,2792.1,4.27813078]
["bitfinex-derivatives","ETHF0:USTF0",1752133629700,0.71612,2792.1,2792.0,30.76213078]
["bitfinex-derivatives","ETHF0:USTF0",1752133629900,0.71612,2792.1,2792.0,32.18683078]
["bitfinex-derivatives","ETHF0:USTF0",1752133630099,0.71612,2792.1,2792.0,32.80243078]
["bitfinex-derivatives","ETHF0:USTF0",1752133630407,1.32482,2792.1,2792.0,6.31843078]
["bitfinex-derivatives","ETHF0:USTF0",1752133630594,0.71612,2792.1,2792.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752133630796,0.7162,2791.8,2791.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752133631000,0.7162,2791.8,2791.7,29.89]
["bitfinex-derivatives","ETHF0:USTF0",1752133631606,0.7162,2791.8,2791.7,30.60623]
["bitfinex-derivatives","ETHF0:USTF0",1752133631909,0.71618,2791.9,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752133632109,0.71618,2791.9,2791.8,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752133632310,0.71617,2792.0,2791.8,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1752133632509,5.9597,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133632708,0.71612,2792.1,2792.0,17.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752133633009,0.71612,2792.1,2792.0,18.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752133634005,1.32482,2792.1,2792.0,18.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752133634600,1.32482,2792.1,2792.0,17.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752133634804,2.28662,2792.1,2792.0,17.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752133635015,1.32482,2792.1,2792.0,18.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752133635210,0.71615,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133635411,1.32485,2792.0,2791.9,30.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752133635708,0.71615,2792.0,2791.9,31.01556]
["bitfinex-derivatives","ETHF0:USTF0",1752133635908,0.71615,2792.0,2791.9,30.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752133636413,1.32485,2792.0,2791.9,31.01558]
["bitfinex-derivatives","ETHF0:USTF0",1752133636710,1.32485,2792.0,2791.9,31.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752133637112,1.32485,2792.0,2791.9,32.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752133637416,1.32485,2792.0,2791.9,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1752133637615,1.32485,2792.0,2791.9,32.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752133637908,0.6087,2792.0,2791.9,32.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752133638810,1.32485,2792.0,2791.9,32.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752133639012,0.6087,2792.0,2791.9,32.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752133640411,1.32485,2792.0,2791.9,32.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752133640607,0.71614,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752133640809,1.5705,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133641010,0.71625,2791.6,2791.5,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1752133641211,0.71633,2791.4,2791.2,51.558]
["bitfinex-derivatives","ETHF0:USTF0",1752133641407,0.7163,2791.5,2791.3,27.0776]
["bitfinex-derivatives","ETHF0:USTF0",1752133641611,0.71626,2791.6,2791.5,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133641805,1.32496,2791.6,2791.5,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1752133642114,0.9618,2791.9,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752133642408,0.71625,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133642609,1.32495,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133642812,2.28675,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133643013,0.71628,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133643212,1.32498,2791.5,2791.4,27.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752133643408,0.71633,2791.3,2791.2,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1752133643606,1.32503,2791.3,2791.2,30.99674]
["bitfinex-derivatives","ETHF0:USTF0",1752133643809,1.32503,2791.3,2790.8,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752133643810,0.71638,2791.2,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752133644011,1.32508,2791.2,2791.1,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1752133644315,1.32508,2791.2,2791.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752133644514,2.28688,2791.2,2791.1,27.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752133644904,2.28688,2791.2,2791.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752133645108,0.71641,2791.0,2790.9,5.37592]
["bitfinex-derivatives","ETHF0:USTF0",1752133645313,1.32511,2791.0,2790.9,32.44652]
["bitfinex-derivatives","ETHF0:USTF0",1752133645609,1.32511,2791.0,2790.9,31.83092]
["bitfinex-derivatives","ETHF0:USTF0",1752133645815,1.32511,2791.0,2790.9,32.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752133646010,1.32511,2791.0,2790.9,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1752133646207,2.28691,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133646810,2.28691,2791.0,2790.9,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752133647006,0.9464,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133647217,1.7907,2791.5,2791.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752133647415,0.71637,2791.2,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752133647610,0.71635,2791.3,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752133647809,1.34515,2791.3,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752133648411,3.2078,2791.9,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752133648717,0.6288,2791.8,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752133649013,0.6288,2791.8,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752133649217,0.71624,2791.7,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752133649415,0.6288,2791.8,2791.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1752133649717,1.34502,2791.8,2791.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752133650507,0.9464,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752133650712,0.7162,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133651112,0.7162,2791.8,2791.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752133651313,0.7162,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133651513,1.345,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133651716,0.6288,2791.8,2791.7,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1752133651915,0.6288,2791.8,2791.7,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1752133652114,1.345,2791.8,2791.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752133652319,1.34501,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133652515,3.36572,2791.8,2791.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752133652717,0.71628,2791.5,2791.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752133652918,1.34508,2791.5,2791.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1752133653221,1.34508,2791.5,2791.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752133653417,1.34508,2791.5,2791.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1752133653619,2.4174,2792.0,2791.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752133653819,1.34508,2791.5,2791.4,6.04008]
["bitfinex-derivatives","ETHF0:USTF0",1752133654021,0.71628,2791.5,2791.4,6.04008]
["bitfinex-derivatives","ETHF0:USTF0",1752133654217,1.34508,2791.5,2791.4,6.04008]
["bitfinex-derivatives","ETHF0:USTF0",1752133654719,0.6288,2791.5,2791.4,6.04008]
["bitfinex-derivatives","ETHF0:USTF0",1752133655019,0.9464,2791.8,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752133655214,0.6288,2791.7,2791.6,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752133655417,0.71625,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752133655616,1.34505,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752133655818,1.34505,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133656214,0.6288,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133656821,1.34505,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133657024,1.34505,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752133657215,1.34505,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133657616,0.6288,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133657918,1.34505,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133658722,0.6288,2791.6,2791.5,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752133659022,0.71625,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133659220,1.34505,2791.7,2791.6,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1752133659720,0.9464,2791.9,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752133659912,0.6288,2791.8,2791.7,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752133660320,0.71619,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752133660514,1.345,2791.8,2791.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752133660823,1.345,2791.8,2791.7,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1752133661620,1.345,2791.8,2791.7,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752133661818,1.345,2791.8,2791.7,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1752133663625,0.6288,2791.8,2791.7,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1752133663820,0.71614,2792.1,2791.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752133664026,0.7162,2791.8,2791.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752133664422,1.345,2791.8,2791.7,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752133664819,0.7162,2791.8,2791.7,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752133665332,1.345,2791.8,2791.7,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752133665625,0.6288,2791.8,2791.7,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752133666019,0.71614,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752133666221,1.34494,2792.1,2792.0,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1752133666421,0.9464,2792.4,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752133666626,1.53660788,2792.3,2792.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752133666825,1.34487,2792.3,2792.2,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752133667326,0.71606,2792.4,2792.2,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1752133667526,2.73634,2792.7,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752133667722,1.34477,2792.7,2792.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752133668120,0.716,2792.6,2792.5,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752133668320,1.3448,2792.6,2792.5,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752133668520,1.3448,2792.6,2792.5,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752133668926,1.5752,2792.6,2792.3,29.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752133669123,0.71605,2792.4,2792.3,29.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752133669328,2.29125,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133669721,2.29125,2792.4,2792.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752133670422,3.2078,2793.0,2792.4,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1752133670623,1.34469,2793.0,2792.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752133674022,1.34469,2793.0,2792.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752133674228,0.71589,2793.0,2792.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752133674526,1.34469,2793.0,2792.9,4.53562]
["bitfinex-derivatives","ETHF0:USTF0",1752133674726,0.9464,2793.2,2792.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752133674926,1.34469,2793.0,2792.9,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752133675326,1.34469,2793.0,2792.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752133675532,2.29109,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133676625,2.27679,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133680428,0.71605,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133680634,1.79023,2792.3,2791.7,4.05054577]
["bitfinex-derivatives","ETHF0:USTF0",1752133680843,1.79036,2792.1,2791.7,4.67754577]
["bitfinex-derivatives","ETHF0:USTF0",1752133681142,1.3673,2791.8,2791.7,0.12654577]
["bitfinex-derivatives","ETHF0:USTF0",1752133681434,0.7163,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752133681629,0.7163,2791.5,2791.4,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1752133681825,1.3674,2791.5,2791.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752133682425,0.7163,2791.5,2791.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752133682629,1.3674,2791.5,2791.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752133684841,1.3674,2791.5,2791.4,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1752133685334,0.71623,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752133685638,0.71618,2791.9,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752133685840,0.71617,2791.9,2791.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752133686133,1.36727,2791.9,2791.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752133686334,1.36727,2791.9,2791.8,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1752133686640,1.36727,2791.9,2791.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752133687038,0.71623,2791.7,2791.6,55.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752133687537,1.36733,2791.7,2791.6,57.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752133688041,1.36733,2791.7,2791.6,55.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752133689339,1.36733,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133689540,2.29943,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133690632,0.71623,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133690939,2.29943,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133691138,0.7163,2791.4,2791.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752133691332,0.7163,2791.4,2791.3,27.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752133691533,0.71638,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133691738,1.36748,2791.1,2791.0,30.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752133691938,1.36748,2791.1,2791.0,30.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752133692337,0.71638,2791.1,2791.0,30.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752133692538,0.9321,2791.4,2791.0,32.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752133692739,0.71638,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752133692938,0.71638,2791.1,2791.0,30.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752133693338,0.71638,2791.1,2791.0,30.86619]
["bitfinex-derivatives","ETHF0:USTF0",1752133693541,1.79065,2791.6,2791.0,31.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752133693843,0.71637,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752133694040,0.71637,2791.2,2791.1,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1752133694242,0.71633,2791.4,2791.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752133694538,0.71633,2791.4,2791.3,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1752133694844,0.71633,2791.4,2791.3,30.86012]
["bitfinex-derivatives","ETHF0:USTF0",1752133696353,0.7163,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752133696642,0.7163,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133697244,1.3674,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133697446,0.7163,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133697647,0.7163,2791.5,2791.4,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752133697846,0.7163,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133697847,1.3674,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133698942,1.3674,2791.5,2791.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752133699145,1.3674,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133699549,1.3674,2791.5,2791.4,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752133699848,0.71626,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752133700048,0.71626,2791.6,2791.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752133700241,0.71628,2791.5,2791.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752133700556,2.29948,2791.5,2791.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752133701049,0.71628,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133701248,1.36738,2791.5,2791.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752133701447,1.36738,2791.5,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133701448,0.7163,2791.4,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133701645,1.3674,2791.4,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133702849,2.2995,2791.4,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133707354,1.3674,2791.4,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133707556,0.7163,2791.4,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133707757,1.3765,2791.4,2791.3,52.578]
["bitfinex-derivatives","ETHF0:USTF0",1752133708854,0.71633,2791.3,2791.2,53.24735]
["bitfinex-derivatives","ETHF0:USTF0",1752133709653,0.71632,2791.4,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133709853,1.37652,2791.4,2791.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752133710049,0.71632,2791.4,2791.3,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752133710256,1.37652,2791.4,2791.3,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752133710451,1.37652,2791.4,2791.3,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1752133711557,5.92836,2791.8,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752133711752,0.71625,2791.6,2791.5,52.515]
["bitfinex-derivatives","ETHF0:USTF0",1752133711954,1.37645,2791.6,2791.5,52.515]
["bitfinex-derivatives","ETHF0:USTF0",1752133713654,0.6602,2791.6,2791.5,52.515]
["bitfinex-derivatives","ETHF0:USTF0",1752133713855,0.93,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752133714063,0.93,2792.0,2791.9,53.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752133714561,0.93,2792.0,2791.9,54.988266]
["bitfinex-derivatives","ETHF0:USTF0",1752133715160,0.93,2792.0,2791.9,59.988266]
["bitfinex-derivatives","ETHF0:USTF0",1752133716266,3.35431,2792.9,2792.1,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1752133716267,3.2078,2792.7,2792.1,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1752133716468,0.71601,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752133716668,1.37621,2792.6,2792.5,52.469]
["bitfinex-derivatives","ETHF0:USTF0",1752133717369,0.71601,2792.6,2792.5,52.469]
["bitfinex-derivatives","ETHF0:USTF0",1752133717560,1.37621,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133717764,0.71601,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133717964,1.37621,2792.6,2792.5,52.469]
["bitfinex-derivatives","ETHF0:USTF0",1752133718671,1.37621,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133719270,1.37621,2792.6,2792.5,52.469]
["bitfinex-derivatives","ETHF0:USTF0",1752133719467,1.37621,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133719668,0.71601,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133719974,1.37621,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133720274,1.37621,2792.6,2792.5,52.469]
["bitfinex-derivatives","ETHF0:USTF0",1752133720869,1.37621,2792.6,2792.5,53.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752133721075,3.92378,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752133721269,3.2078,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752133721468,3.92377,2792.7,2792.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752133721969,3.2078,2792.7,2792.6,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752133722164,3.92377,2792.7,2792.6,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752133722364,3.2078,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752133722567,1.37609,2793.0,2792.9,57.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752133722773,0.71589,2793.0,2792.9,57.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752133723071,1.37609,2793.0,2792.9,57.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752133723272,0.71589,2793.0,2792.9,57.90822]
["bitfinex-derivatives","ETHF0:USTF0",1752133723871,0.71589,2793.0,2792.9,57.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752133724070,1.37609,2793.0,2792.9,52.42]
["bitfinex-derivatives","ETHF0:USTF0",1752133724567,2.30609,2793.0,2792.9,52.42]
["bitfinex-derivatives","ETHF0:USTF0",1752133725572,0.71592,2792.9,2792.8,52.398]
["bitfinex-derivatives","ETHF0:USTF0",1752133725768,2.92942,2792.9,2792.8,52.398]
["bitfinex-derivatives","ETHF0:USTF0",1752133725968,3.85942,2792.9,2792.8,52.398]
["bitfinex-derivatives","ETHF0:USTF0",1752133727773,1.37612,2792.9,2792.8,52.398]
["bitfinex-derivatives","ETHF0:USTF0",1752133728074,0.7159,2793.1,2793.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1752133728269,1.37607,2793.1,2793.0,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752133728670,1.37607,2793.1,2793.0,52.382]
["bitfinex-derivatives","ETHF0:USTF0",1752133729066,6.5902,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133729269,0.71599,2792.6,2792.5,52.367]
["bitfinex-derivatives","ETHF0:USTF0",1752133729470,1.37619,2792.6,2792.5,52.367]
["bitfinex-derivatives","ETHF0:USTF0",1752133729670,0.71599,2792.6,2792.5,52.367]
["bitfinex-derivatives","ETHF0:USTF0",1752133729873,1.37619,2792.6,2792.5,52.367]
["bitfinex-derivatives","ETHF0:USTF0",1752133731377,2.30619,2792.6,2792.5,52.367]
["bitfinex-derivatives","ETHF0:USTF0",1752133732067,3.93689,2792.6,2792.5,52.367]
["bitfinex-derivatives","ETHF0:USTF0",1752133732978,0.71602,2792.5,2792.4,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1752133733176,1.37622,2792.5,2792.4,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1752133734777,0.71602,2792.5,2792.4,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1752133734972,0.71599,2792.7,2792.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752133735173,0.71599,2792.7,2792.6,53.04296]
["bitfinex-derivatives","ETHF0:USTF0",1752133735477,0.71599,2792.7,2792.6,53.65616]
["bitfinex-derivatives","ETHF0:USTF0",1752133736271,1.37619,2792.7,2792.6,52.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752133736476,1.37619,2792.7,2792.6,52.327]
["bitfinex-derivatives","ETHF0:USTF0",1752133738371,1.78999,2792.6,2792.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752133738571,0.71615,2792.0,2791.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752133738773,0.71615,2792.0,2791.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752133738976,0.71615,2792.0,2791.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752133739573,0.71615,2792.0,2791.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752133739974,1.31485,2792.0,2791.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752133740680,0.71617,2791.9,2791.8,27.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752133740979,1.31487,2791.9,2791.8,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752133741373,0.71617,2791.9,2791.8,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752133741575,0.71617,2791.9,2791.8,29.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752133741774,0.71617,2791.9,2791.8,30.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752133741975,1.79014,2792.4,2791.8,29.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752133742171,0.71616,2792.0,2791.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752133742480,0.71616,2792.0,2791.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752133742979,1.31486,2792.0,2791.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752133743168,1.31486,2792.0,2791.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752133743169,0.71616,2792.0,2791.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752133743374,1.31486,2792.0,2791.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752133743575,0.71616,2792.0,2791.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752133743876,1.31486,2792.0,2791.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752133744379,0.71617,2791.9,2791.8,27.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752133744577,1.31487,2791.9,2791.8,27.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752133744881,1.31487,2791.9,2791.8,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752133745076,3.40295,2792.4,2791.8,29.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752133745377,0.71617,2791.9,2791.8,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752133745580,1.31487,2791.9,2791.8,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752133746681,1.31487,2791.9,2791.8,30.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752133746682,0.71617,2791.9,2791.8,30.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752133746882,0.71616,2792.0,2791.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752133747084,0.71615,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752133747381,0.71615,2792.1,2792.0,55.37]
["bitfinex-derivatives","ETHF0:USTF0",1752133748285,0.71615,2792.1,2792.0,56.08615]
["bitfinex-derivatives","ETHF0:USTF0",1752133748485,0.71615,2792.1,2792.0,55.37]
["bitfinex-derivatives","ETHF0:USTF0",1752133748978,0.71612,2792.1,2792.0,58.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752133749183,0.71612,2792.1,2792.0,59.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752133749686,0.71612,2792.1,2792.0,59.80673211]
["bitfinex-derivatives","ETHF0:USTF0",1752133749879,0.71612,2792.1,2792.0,58.83583211]
["bitfinex-derivatives","ETHF0:USTF0",1752133749880,1.31482,2792.1,2792.0,58.83583211]
["bitfinex-derivatives","ETHF0:USTF0",1752133750080,1.31482,2792.1,2792.0,58.11968211]
["bitfinex-derivatives","ETHF0:USTF0",1752133750281,0.71612,2792.1,2792.0,58.11968211]
["bitfinex-derivatives","ETHF0:USTF0",1752133750581,1.31482,2792.1,2792.0,54.27388211]
["bitfinex-derivatives","ETHF0:USTF0",1752133750782,1.31482,2792.1,2792.0,52.76378211]
["bitfinex-derivatives","ETHF0:USTF0",1752133751481,3.2078,2792.5,2792.0,52.76378211]
["bitfinex-derivatives","ETHF0:USTF0",1752133751687,0.7161,2792.3,2792.2,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752133751883,0.71607,2792.4,2792.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752133752188,0.71607,2792.4,2792.3,3.76893211]
["bitfinex-derivatives","ETHF0:USTF0",1752133752386,0.71607,2792.4,2792.3,4.40693211]
["bitfinex-derivatives","ETHF0:USTF0",1752133752788,0.71607,2792.4,2792.3,3.69088211]
["bitfinex-derivatives","ETHF0:USTF0",1752133753177,0.71607,2792.4,2792.3,4.40695211]
["bitfinex-derivatives","ETHF0:USTF0",1752133754187,0.71607,2792.4,2792.3,4.40656457]
["bitfinex-derivatives","ETHF0:USTF0",1752133754383,0.71607,2792.4,2792.3,3.69049457]
["bitfinex-derivatives","ETHF0:USTF0",1752133754989,0.71607,2792.4,2792.3,4.40656457]
["bitfinex-derivatives","ETHF0:USTF0",1752133755781,0.71607,2792.4,2792.3,3.89417]
["bitfinex-derivatives","ETHF0:USTF0",1752133755985,3.92383,2792.5,2792.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752133756184,3.92383,2792.5,2792.4,55.07545]
["bitfinex-derivatives","ETHF0:USTF0",1752133756386,3.92383,2792.5,2792.4,55.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752133756987,3.92383,2792.5,2792.4,56.04635]
["bitfinex-derivatives","ETHF0:USTF0",1752133757582,4.52253,2792.5,2792.4,54.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752133757791,4.52253,2792.5,2792.4,52.201]
["bitfinex-derivatives","ETHF0:USTF0",1752133758090,0.71612,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133758289,1.31482,2792.1,2792.0,56.0218]
["bitfinex-derivatives","ETHF0:USTF0",1752133758683,0.71612,2792.1,2792.0,56.73795]
["bitfinex-derivatives","ETHF0:USTF0",1752133758889,1.31482,2792.1,2792.0,56.0218]
["bitfinex-derivatives","ETHF0:USTF0",1752133759386,0.71612,2792.1,2792.0,58.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752133759586,1.31482,2792.1,2792.0,58.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752133760279,0.71612,2792.1,2792.0,59.31695]
["bitfinex-derivatives","ETHF0:USTF0",1752133760486,0.71612,2792.1,2792.0,61.3395031]
["bitfinex-derivatives","ETHF0:USTF0",1752133760687,0.71612,2792.1,2792.0,60.7015031]
["bitfinex-derivatives","ETHF0:USTF0",1752133761789,0.7161,2792.2,2792.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752133761984,4.99787,2792.5,2792.0,60.7014831]
["bitfinex-derivatives","ETHF0:USTF0",1752133761985,0.71612,2792.1,2792.0,60.7014831]
["bitfinex-derivatives","ETHF0:USTF0",1752133762191,1.79039,2792.0,2791.6,4.2826703]
["bitfinex-derivatives","ETHF0:USTF0",1752133762381,1.31493,2791.7,2791.6,4.2826703]
["bitfinex-derivatives","ETHF0:USTF0",1752133762891,0.7163,2791.4,2791.3,30.96801]
["bitfinex-derivatives","ETHF0:USTF0",1752133763092,0.7163,2791.4,2791.3,33.24941]
["bitfinex-derivatives","ETHF0:USTF0",1752133763288,0.7163,2791.4,2791.3,37.5320803]
["bitfinex-derivatives","ETHF0:USTF0",1752133763591,0.7163,2791.4,2791.3,33.24641]
["bitfinex-derivatives","ETHF0:USTF0",1752133764483,0.5987,2791.4,2791.3,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1752133764683,0.5987,2791.4,2791.3,26.704]
["bitfinex-derivatives","ETHF0:USTF0",1752133764887,1.315,2791.4,2791.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752133765186,0.71638,2791.1,2791.0,4.89509]
["bitfinex-derivatives","ETHF0:USTF0",1752133765387,0.71638,2791.1,2791.0,31.59909]
["bitfinex-derivatives","ETHF0:USTF0",1752133765579,1.7907,2791.5,2791.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752133765580,1.79079,2791.4,2791.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752133765790,0.71637,2791.2,2791.1,27.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752133765987,1.31507,2791.2,2791.1,27.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752133766194,0.71637,2791.2,2791.1,27.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752133766693,0.71637,2791.2,2791.1,28.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752133767095,0.71637,2791.2,2791.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752133767490,1.31507,2791.2,2791.1,27.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752133767893,0.71637,2791.2,2791.1,28.38528]
["bitfinex-derivatives","ETHF0:USTF0",1752133768093,1.32917,2791.2,2791.1,28.38528]
["bitfinex-derivatives","ETHF0:USTF0",1752133768296,1.32917,2791.2,2791.1,28.38728]
["bitfinex-derivatives","ETHF0:USTF0",1752133768690,0.71638,2791.1,2791.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752133768891,0.6128,2791.1,2791.0,27.38079]
["bitfinex-derivatives","ETHF0:USTF0",1752133769089,0.71637,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752133769397,0.71635,2791.2,2791.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752133769596,1.32915,2791.2,2791.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752133769796,0.71635,2791.2,2791.1,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752133769992,9.7545,2791.2,2790.2,5.347042]
["bitfinex-derivatives","ETHF0:USTF0",1752133770291,9.7545,2791.2,2786.9,322.415]
["bitfinex-derivatives","ETHF0:USTF0",1752133770292,0.71669,2789.9,2789.8,5.347042]
["bitfinex-derivatives","ETHF0:USTF0",1752133770493,0.71671,2789.8,2789.7,5.347042]
["bitfinex-derivatives","ETHF0:USTF0",1752133770796,0.71674,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133770994,0.6128,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133770995,0.6128,2789.8,2789.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133771199,0.6128,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133771397,0.71678,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133771695,4.99945,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133771696,0.9339,2790.2,2789.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133771901,0.9339,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133772097,1.32949,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133772294,0.71679,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133772494,0.6128,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133772495,0.71677,2789.6,2789.4,29.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752133772697,0.71676,2789.7,2789.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752133772899,2.21983,2789.8,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752133773297,0.71682,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133773504,0.6128,2789.4,2789.3,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752133773701,3.92455,2789.7,2789.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133773903,0.9339,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133774201,1.5031,2790.3,2789.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752133774395,1.32947,2790.0,2789.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752133774804,1.32947,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752133775003,0.6128,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752133775403,0.6128,2790.0,2789.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1752133775600,0.6128,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752133775800,0.6128,2790.0,2789.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1752133776905,1.32946,2790.0,2789.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1752133777105,0.6128,2790.0,2789.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1752133777295,1.32946,2790.0,2789.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1752133777502,0.71669,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752133777804,0.6128,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752133778007,0.6128,2789.9,2789.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752133778199,0.6128,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752133778396,3.2078,2790.4,2789.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752133778603,3.2078,2790.4,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752133778901,0.6128,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752133779106,0.6128,2790.1,2790.0,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752133779502,1.32944,2790.1,2790.0,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752133779703,1.32944,2790.1,2790.0,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1752133780604,0.71664,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752133780799,3.2078,2790.4,2790.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752133781008,0.6128,2790.4,2790.3,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1752133781201,0.6128,2790.4,2790.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133781513,0.6128,2790.4,2790.3,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752133782004,1.32936,2790.4,2790.3,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752133782307,0.6128,2790.4,2790.3,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752133783505,0.71655,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752133783709,1.32935,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752133784402,5.6467,2790.9,2790.3,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1752133784604,0.71647,2790.8,2790.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752133784804,0.6128,2790.7,2790.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752133785807,0.71652,2790.6,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752133786302,1.32932,2790.6,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752133786900,0.6128,2790.6,2790.5,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1752133787305,1.32931,2790.6,2790.5,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1752133787505,0.6128,2790.6,2790.5,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1752133787703,0.71641,2791.0,2790.6,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752133788005,0.71643,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133788209,1.32923,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133788612,0.6128,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133788812,0.6128,2790.9,2790.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752133789110,0.71642,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133789412,1.32922,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133789608,0.71646,2790.8,2790.7,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1752133789813,1.32926,2790.8,2790.7,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1752133790109,0.6128,2790.8,2790.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752133790303,1.32928,2790.8,2790.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133790705,1.32928,2790.8,2790.7,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752133790906,1.32928,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752133791118,1.32928,2790.8,2790.7,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752133791506,1.32928,2790.8,2790.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133794713,1.79128,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133794907,1.4836,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133794908,0.9339,2791.1,2790.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133795112,3.2078,2791.2,2790.7,2.0225531]
["bitfinex-derivatives","ETHF0:USTF0",1752133795113,1.79089,2791.2,2790.7,2.0225531]
["bitfinex-derivatives","ETHF0:USTF0",1752133795309,0.71648,2790.7,2790.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752133796414,0.71648,2790.7,2790.6,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752133796809,0.71648,2790.7,2790.6,3.87131]
["bitfinex-derivatives","ETHF0:USTF0",1752133797515,0.71647,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752133797710,0.71648,2790.7,2790.6,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752133797913,1.32927,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752133798319,0.71651,2790.6,2790.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752133798520,0.71651,2790.6,2789.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752133798521,0.71667,2790.0,2789.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752133798721,1.79141,2790.4,2789.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752133798722,1.31569,2789.9,2789.8,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752133798921,0.599,2789.9,2789.8,6.18441]
["bitfinex-derivatives","ETHF0:USTF0",1752133799121,0.599,2789.9,2789.8,7.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752133799525,0.599,2789.9,2789.8,7.84800239]
["bitfinex-derivatives","ETHF0:USTF0",1752133800123,0.71663,2790.2,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752133800319,1.31564,2790.1,2790.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133800519,0.599,2790.1,2790.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133800920,0.71668,2790.0,2789.8,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752133801217,0.599,2790.0,2789.9,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1752133801423,0.599,2790.0,2789.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752133801424,1.31566,2790.0,2789.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752133803420,2.29986,2790.0,2789.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133804027,3.2078,2790.9,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752133804223,1.42725742,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133804423,1.31548,2790.7,2790.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752133805326,1.31548,2790.7,2790.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133806528,1.31548,2790.7,2790.6,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1752133806829,1.31548,2790.7,2790.6,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752133807026,0.71648,2790.7,2790.6,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752133807227,0.71647,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752133807420,1.31546,2790.8,2790.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133807620,0.71653,2790.5,2790.4,5.51096]
["bitfinex-derivatives","ETHF0:USTF0",1752133807819,2.29973,2790.5,2790.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752133808023,3.37456,2790.5,2790.0,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1752133808325,0.71664,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133808525,1.31564,2790.1,2790.0,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752133808727,0.71663,2790.2,2790.0,4.57316]
["bitfinex-derivatives","ETHF0:USTF0",1752133808928,1.79166,2790.0,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752133809226,0.71687,2789.2,2789.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752133809423,1.31587,2789.2,2789.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752133810128,2.39122,2789.2,2788.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752133810328,0.71694,2788.9,2788.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752133810518,4.192,2789.4,2788.8,6.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752133810725,0.71694,2788.9,2788.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1752133810926,0.71697,2788.8,2788.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752133811125,1.31597,2788.8,2788.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1752133811321,0.71697,2788.8,2788.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1752133811521,0.71695,2788.9,2788.7,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1752133811831,0.71694,2788.9,2788.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752133812024,0.71694,2788.9,2788.8,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752133812626,4.192,2789.4,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133812926,0.71691,2789.1,2789.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752133813130,0.71691,2789.1,2789.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1752133813531,3.2078,2789.7,2789.0,8.3211531]
["bitfinex-derivatives","ETHF0:USTF0",1752133813724,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133813725,0.71688,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133813919,0.71688,2789.2,2789.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133814127,1.31588,2789.2,2789.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1752133814329,0.599,2789.2,2789.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133814527,0.599,2789.1,2788.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752133814830,0.71695,2788.9,2788.7,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752133815030,0.71695,2788.9,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133815426,0.71695,2788.9,2788.8,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752133815628,0.71695,2788.9,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133816530,0.71695,2788.9,2788.8,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752133816832,0.71695,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752133817032,0.599,2789.1,2788.8,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752133817222,0.71694,2788.9,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133817628,0.71694,2788.9,2788.8,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1752133818034,0.71694,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752133818333,0.9842,2789.2,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133818534,0.7169,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752133818733,1.3159,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752133819734,0.71694,2788.9,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133819933,1.31594,2788.9,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133820132,2.30014,2788.9,2788.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752133820331,0.71706,2788.5,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752133820633,0.7171,2788.3,2788.2,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752133820836,0.71706,2788.5,2788.4,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752133821024,4.192,2788.9,2788.4,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1752133821225,5.98438,2788.9,2788.4,4.57356]
["bitfinex-derivatives","ETHF0:USTF0",1752133821424,0.71701,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752133821630,1.31601,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752133822230,0.71703,2788.6,2788.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752133822532,1.31602,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752133822935,0.71703,2788.6,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752133823332,0.599,2788.7,2788.5,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752133823532,0.599,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752133824534,0.71693,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133824731,1.31593,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133824931,0.71696,2788.9,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752133825133,1.31594,2789.0,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752133825336,0.71694,2788.9,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752133825636,1.31593,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133825835,0.599,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133826136,1.31592,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133826836,2.28782,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752133827036,1.5709,2789.0,2788.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752133827335,0.717,2788.7,2788.6,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1752133827532,1.316,2788.7,2788.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1752133827731,0.599,2788.7,2788.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1752133828130,1.68886,2788.9,2788.6,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752133828335,1.79232,2789.0,2788.6,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752133828536,1.3657,2788.7,2788.6,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752133828941,3.2078,2789.2,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752133829237,0.71697,2788.8,2788.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752133829437,0.71696,2788.9,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752133830838,1.36566,2788.9,2788.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752133831035,1.36566,2788.9,2788.8,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1752133831537,1.36566,2788.9,2788.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133832138,4.57346,2788.9,2788.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133833137,0.71707,2788.4,2788.3,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1752133833538,0.71707,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133833737,0.71712,2788.2,2788.1,0.18535958]
["bitfinex-derivatives","ETHF0:USTF0",1752133833937,0.9719,2789.8,2789.3,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752133834142,0.71674,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133834446,0.6487,2789.7,2789.6,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1752133834641,0.9719,2790.0,2789.6,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1752133834642,1.68858,2790.0,2789.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752133834845,0.71671,2789.9,2789.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752133835137,0.6487,2789.8,2789.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752133835333,4.1797,2790.2,2789.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752133835538,0.9719,2790.5,2790.1,5.2303531]
["bitfinex-derivatives","ETHF0:USTF0",1752133835845,1.36531,2790.2,2790.1,5.8361531]
["bitfinex-derivatives","ETHF0:USTF0",1752133836036,2.09967982,2790.2,2790.1,5.8361531]
["bitfinex-derivatives","ETHF0:USTF0",1752133836340,0.6487,2790.2,2790.1,5.8361531]
["bitfinex-derivatives","ETHF0:USTF0",1752133836644,3.2078,2790.7,2790.1,10.8361531]
["bitfinex-derivatives","ETHF0:USTF0",1752133836841,0.9719,2790.6,2790.2,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1752133837045,1.68842,2790.6,2790.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752133837347,0.6487,2790.5,2790.4,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1752133838350,0.71649,2790.7,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752133838649,0.6487,2790.6,2790.5,2.90162]
["bitfinex-derivatives","ETHF0:USTF0",1752133838943,0.6487,2790.6,2790.5,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1752133839147,0.9719,2790.9,2790.5,2.29582]
["bitfinex-derivatives","ETHF0:USTF0",1752133839148,0.9719,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752133839347,0.6487,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752133839556,0.6487,2790.9,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752133839853,3.92415,2791.3,2790.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752133840055,1.4456372,2791.2,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752133840347,3.2078,2791.3,2791.1,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752133840548,3.2078,2791.3,2791.1,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1752133840743,4.57283,2791.3,2791.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133840949,6.01715413,2791.3,2791.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133841148,4.57283,2791.3,2791.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133841350,3.2078,2791.3,2791.2,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1752133841743,3.2078,2791.7,2791.5,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133841950,3.2078,2791.7,2791.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133842145,0.71625,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752133842349,1.36495,2791.6,2791.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133842553,1.36495,2791.6,2791.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752133842754,1.36495,2791.6,2791.5,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752133843050,0.6487,2791.6,2791.5,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752133845550,1.36495,2791.6,2791.5,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752133845748,1.36495,2791.6,2791.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752133845945,1.36495,2791.6,2791.4,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752133845946,0.71628,2791.5,2791.4,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752133846149,1.36498,2791.5,2791.4,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752133846454,0.6487,2791.5,2791.4,2.91209]
["bitfinex-derivatives","ETHF0:USTF0",1752133846849,0.6487,2791.5,2791.4,4.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752133847050,0.71624,2791.7,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752133847249,0.6487,2791.6,2791.5,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752133847449,1.36495,2791.6,2791.5,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752133847755,0.6487,2791.6,2791.5,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752133847949,1.36495,2791.6,2791.5,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752133848951,0.6487,2791.6,2791.5,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752133849353,0.6487,2791.6,2791.5,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1752133850856,0.71624,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133851251,1.36494,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133851656,2.33684,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133852047,1.6206,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133852252,1.36492,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133852556,0.6487,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133852756,1.36492,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133852954,0.6487,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133853257,1.36492,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133854057,0.6487,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133854457,1.36492,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133854653,0.6487,2791.7,2791.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752133854955,1.36492,2791.7,2791.6,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752133856058,0.6487,2791.7,2791.6,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752133857058,0.7162,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752133857258,1.3649,2791.8,2791.7,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752133857448,0.6487,2791.8,2791.7,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752133857960,1.3649,2791.8,2791.7,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1752133858656,0.9162,2792.1,2791.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1752133858856,3.2078,2792.7,2792.1,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1752133859064,4.124,2792.7,2792.3,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1752133859262,0.6433,2792.4,2792.2,53.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752133859557,0.9162,2792.3,2792.2,52.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752133859760,1.5595,2792.3,2792.2,52.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752133859957,1.5595,2792.3,2792.2,53.7245531]
["bitfinex-derivatives","ETHF0:USTF0",1752133859958,0.6433,2792.3,2792.2,53.7245531]
["bitfinex-derivatives","ETHF0:USTF0",1752133860163,0.71604,2792.5,2792.2,55.2066531]
["bitfinex-derivatives","ETHF0:USTF0",1752133860362,0.6433,2792.5,2792.4,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752133860755,0.6433,2792.5,2792.4,4.55754]
["bitfinex-derivatives","ETHF0:USTF0",1752133860954,0.71601,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752133861165,2.27551,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752133861364,3.70627009,2792.6,2792.4,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1752133861561,2.27551,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133861765,1.5595,2792.6,2792.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752133861961,2.99021726,2792.6,2792.5,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752133862162,2.99021726,2792.6,2792.5,3.3722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133863366,1.5595,2792.6,2792.5,3.3722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133864263,2.27549,2792.6,2792.5,3.3722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133864457,0.71599,2792.6,2792.5,3.3722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133864656,1.35929,2792.6,2792.5,4.8002731]
["bitfinex-derivatives","ETHF0:USTF0",1752133864861,0.6433,2792.6,2792.5,4.8002731]
["bitfinex-derivatives","ETHF0:USTF0",1752133865065,1.35929,2792.6,2792.5,56.4722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133865267,0.6433,2792.6,2792.5,56.4722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133866267,0.71599,2792.7,2792.5,56.4722731]
["bitfinex-derivatives","ETHF0:USTF0",1752133866268,5.91358,2793.3,2792.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752133866462,2.34946231,2793.2,2792.9,2.6562531]
["bitfinex-derivatives","ETHF0:USTF0",1752133866663,0.6433,2793.0,2792.9,4.1664631]
["bitfinex-derivatives","ETHF0:USTF0",1752133866964,0.71588,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752133867163,0.71587,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752133867367,0.6433,2793.1,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752133867661,1.35917,2793.1,2793.0,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1752133868066,1.5126,2793.5,2793.0,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752133868263,2.14964182,2793.4,2793.3,2.0225531]
["bitfinex-derivatives","ETHF0:USTF0",1752133868469,0.71584,2793.2,2793.1,54.3934031]
["bitfinex-derivatives","ETHF0:USTF0",1752133868668,0.71583,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752133868969,2.14819878,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752133869464,0.71583,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752133870369,1.35911,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752133870569,1.43183523,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752133870766,4.124,2793.9,2793.5,2.0225531]
["bitfinex-derivatives","ETHF0:USTF0",1752133870965,1.43194018,2793.8,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752133871162,2.07524018,2793.8,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752133871371,0.71576,2793.5,2793.4,26.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752133871564,0.71576,2793.5,2793.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752133871764,0.71581,2793.3,2793.2,29.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752133872166,0.71581,2793.4,2793.2,30.37433]
["bitfinex-derivatives","ETHF0:USTF0",1752133872472,0.71581,2793.3,2793.2,29.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752133872666,0.71581,2793.4,2793.2,30.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752133872867,0.71581,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752133873261,1.35911,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752133873668,1.35911,2793.4,2793.2,29.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752133873669,0.71581,2793.3,2793.2,29.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752133873869,1.35911,2793.3,2793.2,29.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752133874069,2.27531,2793.3,2793.2,30.37434]
["bitfinex-derivatives","ETHF0:USTF0",1752133874270,2.27531,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133874476,0.71587,2793.1,2793.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1752133874670,0.6433,2793.1,2793.0,27.15757]
["bitfinex-derivatives","ETHF0:USTF0",1752133874966,1.35917,2793.1,2793.0,26.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752133875367,1.35917,2793.1,2793.0,27.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752133875873,0.6433,2793.1,2793.0,27.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752133876068,0.6433,2793.1,2793.0,29.1801431]
["bitfinex-derivatives","ETHF0:USTF0",1752133876469,1.35917,2793.1,2793.0,29.1751431]
["bitfinex-derivatives","ETHF0:USTF0",1752133876973,0.6433,2793.1,2793.0,29.1751431]
["bitfinex-derivatives","ETHF0:USTF0",1752133877176,0.6433,2793.1,2793.0,3.3721431]
["bitfinex-derivatives","ETHF0:USTF0",1752133877370,1.35917,2793.1,2793.0,30.6802431]
["bitfinex-derivatives","ETHF0:USTF0",1752133877974,0.6433,2793.1,2793.0,4.8782431]
["bitfinex-derivatives","ETHF0:USTF0",1752133878371,1.35917,2793.1,2793.0,30.6762431]
["bitfinex-derivatives","ETHF0:USTF0",1752133879078,1.35917,2793.1,2793.0,4.8782431]
["bitfinex-derivatives","ETHF0:USTF0",1752133879273,1.35917,2793.1,2793.0,30.6752431]
["bitfinex-derivatives","ETHF0:USTF0",1752133879675,2.27537,2793.1,2793.0,26.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752133879877,2.27537,2793.1,2793.0,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1752133880579,2.27537,2793.1,2793.0,26.51289]
["bitfinex-derivatives","ETHF0:USTF0",1752133880780,2.27537,2793.1,2793.0,26.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752133880979,2.27537,2793.1,2793.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752133884180,0.71589,2793.0,2792.9,26.50691]
["bitfinex-derivatives","ETHF0:USTF0",1752133884582,0.71589,2793.0,2792.9,27.14061]
["bitfinex-derivatives","ETHF0:USTF0",1752133884782,0.71589,2793.0,2792.9,26.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752133884977,0.71589,2793.0,2792.9,27.14062]
["bitfinex-derivatives","ETHF0:USTF0",1752133885380,1.5595,2793.1,2792.9,27.14062]
["bitfinex-derivatives","ETHF0:USTF0",1752133885381,1.5595,2793.1,2793.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752133885578,1.5595,2793.1,2793.0,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1752133885783,0.6433,2793.1,2793.0,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752133886473,0.6433,2793.1,2793.0,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1752133886778,1.35917,2793.1,2793.0,5.1787824]
["bitfinex-derivatives","ETHF0:USTF0",1752133887379,3.2078,2793.4,2793.0,4.4628924]
["bitfinex-derivatives","ETHF0:USTF0",1752133887682,3.92363,2793.4,2793.3,0.9925924]
["bitfinex-derivatives","ETHF0:USTF0",1752133887888,3.92363,2793.4,2793.3,28.0909024]
["bitfinex-derivatives","ETHF0:USTF0",1752133888083,2.76974,2793.8,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752133888280,2.13952717,2793.7,2793.6,0.9925924]
["bitfinex-derivatives","ETHF0:USTF0",1752133888585,3.76002717,2793.7,2793.6,1.5980924]
["bitfinex-derivatives","ETHF0:USTF0",1752133888774,2.33621,2793.7,2793.6,1.5980924]
["bitfinex-derivatives","ETHF0:USTF0",1752133889179,3.76053236,2793.7,2793.6,1.5980924]
["bitfinex-derivatives","ETHF0:USTF0",1752133889781,3.76053236,2793.7,2793.6,2.3138324]
["bitfinex-derivatives","ETHF0:USTF0",1752133890684,0.71574,2793.6,2793.5,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1752133890887,2.33624,2793.6,2793.5,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1752133891087,0.71573,2793.8,2793.7,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752133891384,0.71574,2793.6,2793.5,26.49175]
["bitfinex-derivatives","ETHF0:USTF0",1752133891684,2.33624,2793.6,2793.5,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1752133892480,3.76291829,2793.6,2793.5,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1752133892984,0.71587,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133893176,1.35587,2793.1,2793.0,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1752133893374,2.33637,2793.1,2793.0,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1752133893582,2.33637,2793.1,2793.0,27.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752133893981,2.33637,2793.1,2793.0,28.40738]
["bitfinex-derivatives","ETHF0:USTF0",1752133894387,2.33637,2793.1,2793.0,28.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752133894686,2.33637,2793.1,2793.0,27.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752133897385,0.71597,2792.7,2792.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1752133897586,0.71597,2792.7,2792.6,33.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752133898587,0.71597,2792.7,2792.6,33.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752133898788,1.35597,2792.7,2792.6,33.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752133899179,2.33647,2792.7,2792.6,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752133899379,1.35597,2792.7,2792.6,32.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752133899582,1.35597,2792.7,2792.6,33.21529]
["bitfinex-derivatives","ETHF0:USTF0",1752133899989,1.35597,2792.7,2792.6,35.23623015]
["bitfinex-derivatives","ETHF0:USTF0",1752133900189,1.35597,2792.7,2792.6,34.52024015]
["bitfinex-derivatives","ETHF0:USTF0",1752133900385,1.35597,2792.7,2792.6,8.77024015]
["bitfinex-derivatives","ETHF0:USTF0",1752133900584,1.35597,2792.7,2792.6,34.51824015]
["bitfinex-derivatives","ETHF0:USTF0",1752133900888,1.35597,2792.7,2792.6,33.91274015]
["bitfinex-derivatives","ETHF0:USTF0",1752133901684,1.35597,2792.7,2792.6,34.51824015]
["bitfinex-derivatives","ETHF0:USTF0",1752133902285,1.35597,2792.7,2792.6,35.23423015]
["bitfinex-derivatives","ETHF0:USTF0",1752133903191,1.35597,2792.7,2792.6,33.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752133903485,11.84924015,2792.7,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752133903682,1.79026,2792.2,2791.7,5.347042]
["bitfinex-derivatives","ETHF0:USTF0",1752133903888,0.71622,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133904088,1.35622,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133904283,2.33672,2791.7,2791.6,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752133904486,0.71628,2791.5,2791.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752133904790,1.35628,2791.5,2791.4,27.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752133905187,1.35628,2791.5,2791.4,28.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752133905588,0.64,2791.5,2791.4,28.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752133905892,1.35628,2791.5,2791.4,28.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752133906092,1.35628,2791.5,2791.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752133906292,1.35628,2791.5,2791.4,28.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752133906592,0.64,2791.5,2791.4,28.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752133907088,0.71625,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752133907289,1.35625,2791.6,2791.5,27.05876]
["bitfinex-derivatives","ETHF0:USTF0",1752133907489,1.35625,2791.6,2791.5,26.45326]
["bitfinex-derivatives","ETHF0:USTF0",1752133907690,1.35625,2791.6,2791.5,27.05876]
["bitfinex-derivatives","ETHF0:USTF0",1752133908190,2.33675,2791.6,2791.5,26.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752133909288,2.33675,2791.6,2791.5,27.05878]
["bitfinex-derivatives","ETHF0:USTF0",1752133909993,2.33675,2791.6,2791.5,26.45128]
["bitfinex-derivatives","ETHF0:USTF0",1752133910795,2.33675,2791.6,2791.5,27.05678]
["bitfinex-derivatives","ETHF0:USTF0",1752133911293,0.71618,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752133911489,1.35618,2792.0,2791.9,1.59929065]
["bitfinex-derivatives","ETHF0:USTF0",1752133911695,0.71617,2791.9,2791.8,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1752133911895,2.33667,2791.9,2791.8,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1752133912194,1.35617,2791.9,2791.8,26.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752133912696,2.33667,2791.9,2791.8,27.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752133913098,2.33667,2791.9,2791.8,26.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752133913594,0.7162,2791.8,2791.7,25.729]
["bitfinex-derivatives","ETHF0:USTF0",1752133913897,0.71627,2791.6,2791.5,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752133914098,1.35627,2791.6,2791.5,26.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752133914394,0.64,2791.6,2791.5,27.04873]
["bitfinex-derivatives","ETHF0:USTF0",1752133914585,0.71628,2791.5,2791.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752133914789,2.78438065,2791.7,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133914790,1.69681,2791.4,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133914995,2.33681,2791.4,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133915897,0.71629,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133916091,1.35629,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752133916698,1.35629,2791.5,2791.4,26.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752133916994,1.35629,2791.5,2791.4,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752133917295,1.62456,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752133917496,2.26456,2792.0,2791.9,2.31546065]
["bitfinex-derivatives","ETHF0:USTF0",1752133917696,2.26456,2792.0,2791.9,1.70996065]
["bitfinex-derivatives","ETHF0:USTF0",1752133917898,2.26456,2792.0,2791.9,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1752133918101,2.26456,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752133918288,0.71617,2791.9,2791.8,26.43418]
["bitfinex-derivatives","ETHF0:USTF0",1752133918489,1.36237,2791.9,2791.8,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1752133918695,2.27077,2791.9,2791.8,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1752133919291,1.5546,2791.9,2791.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752133919594,0.71625,2791.6,2791.5,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1752133919794,2.27085,2791.6,2791.5,2.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752133920694,0.71625,2791.6,2791.5,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1752133920894,2.27085,2791.6,2791.5,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1752133921194,0.71628,2791.5,2791.4,26.43128]
["bitfinex-derivatives","ETHF0:USTF0",1752133921394,0.7163,2791.4,2791.3,26.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752133921701,2.2709,2791.4,2791.3,26.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752133921901,0.6462,2791.4,2791.3,30.23671]
["bitfinex-derivatives","ETHF0:USTF0",1752133922302,0.71625,2791.6,2791.5,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133922595,1.36245,2791.6,2791.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1752133922800,0.71625,2791.6,2791.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1752133923101,0.6462,2791.6,2791.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1752133923600,1.36245,2791.6,2791.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1752133924702,0.71624,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752133924899,0.71619,2791.9,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752133925201,0.6462,2791.9,2791.8,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1752133925901,1.36237,2791.9,2791.8,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1752133926197,0.6462,2791.9,2791.8,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1752133926504,0.71616,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752133926700,3.92394,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752133927001,0.7161,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752133927198,1.3623,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752133927401,0.6462,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752133927701,2.27067,2792.3,2792.2,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1752133928699,2.27067,2792.3,2792.2,52.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752133929101,2.27067,2792.3,2792.2,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1752133930502,1.5546,2792.3,2792.0,51.387]
["bitfinex-derivatives","ETHF0:USTF0",1752133930701,1.36232,2792.1,2792.0,51.387]
["bitfinex-derivatives","ETHF0:USTF0",1752133930902,0.7162,2791.8,2791.7,52.773]
["bitfinex-derivatives","ETHF0:USTF0",1752133931104,2.2708,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133932907,0.7162,2791.8,2791.7,52.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752133933108,1.3624,2791.8,2791.7,52.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752133933403,4.55,2792.2,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752133933404,0.71618,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752133933594,1.36238,2791.9,2791.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1752133933795,0.71618,2791.9,2791.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1752133934005,1.36238,2791.9,2791.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1752133934199,1.36238,2791.9,2791.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752133934400,0.7162,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133934607,1.3624,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133934801,2.2708,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133936901,0.7162,2791.8,2791.7,52.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752133937106,1.3624,2791.8,2791.7,52.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752133937607,1.3624,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133937807,2.2708,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133940710,0.7162,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133940909,2.2708,2791.8,2791.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752133941711,0.71625,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752133941901,2.27085,2791.6,2791.5,26.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752133942102,2.27085,2791.6,2791.5,26.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752133942306,2.27085,2791.6,2791.5,26.38127]
["bitfinex-derivatives","ETHF0:USTF0",1752133942706,2.27085,2791.6,2791.5,26.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752133943712,2.27085,2791.6,2791.5,26.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752133945314,2.27085,2791.6,2791.5,26.98288]
["bitfinex-derivatives","ETHF0:USTF0",1752133946212,2.27085,2791.6,2791.5,26.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752133946408,2.27085,2791.6,2791.4,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752133946608,1.63648,2791.5,2791.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752133946808,0.71635,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752133947112,1.36255,2791.2,2791.1,26.97196]
["bitfinex-derivatives","ETHF0:USTF0",1752133947406,1.79098,2791.1,2790.7,5.347042]
["bitfinex-derivatives","ETHF0:USTF0",1752133947609,0.71653,2790.5,2790.4,11.03607496]
["bitfinex-derivatives","ETHF0:USTF0",1752133947807,0.71669,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133948010,0.71668,2790.0,2789.8,5.54306418]
["bitfinex-derivatives","ETHF0:USTF0",1752133948210,0.71668,2790.0,2789.9,25.652]
["bitfinex-derivatives","ETHF0:USTF0",1752133948408,0.71668,2790.0,2789.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752133948608,0.71668,2790.0,2789.9,27.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752133949314,0.71668,2790.0,2789.9,27.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752133949511,0.71668,2790.0,2789.9,27.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752133950212,0.71668,2790.0,2789.9,27.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752133950712,1.35348,2790.0,2789.9,27.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752133951111,1.35348,2790.0,2789.9,27.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752133951711,0.71666,2790.0,2789.9,27.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752133952113,1.35346,2790.0,2789.9,27.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752133954119,0.71666,2790.0,2789.9,27.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752133954416,0.71666,2790.0,2789.9,28.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752133954914,0.71666,2790.0,2789.9,27.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752133955111,0.71666,2790.0,2789.9,28.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752133955306,3.2078,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752133955504,3.2078,2790.5,2790.1,26.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752133955708,3.2078,2790.5,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752133955709,0.71657,2790.4,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752133955909,4.128,2790.8,2790.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752133956104,4.128,2790.8,2790.5,52.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752133956309,4.128,2790.8,2790.5,53.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752133956516,0.6368,2790.6,2790.5,53.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752133957015,0.6368,2790.6,2790.5,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1752133957214,0.6368,2790.6,2790.5,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1752133957409,1.35331,2790.6,2790.5,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1752133957809,0.6368,2790.6,2790.5,53.98133]
["bitfinex-derivatives","ETHF0:USTF0",1752133958213,1.35331,2790.6,2790.5,53.98133]
["bitfinex-derivatives","ETHF0:USTF0",1752133958615,0.6368,2790.6,2790.5,53.98133]
["bitfinex-derivatives","ETHF0:USTF0",1752133959207,1.63662,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133959411,1.35322,2791.0,2790.9,51.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752133959611,1.35322,2791.0,2790.9,51.294]
["bitfinex-derivatives","ETHF0:USTF0",1752133959812,3.2078,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752133960117,4.56098,2791.1,2791.0,51.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752133960309,4.56098,2791.1,2791.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1752133960513,5.48118,2791.1,2791.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1752133960710,3.92418,2791.1,2791.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1752133960913,5.48118,2791.1,2791.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1752133961511,5.48118,2791.1,2791.0,52.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752133961810,5.48118,2791.1,2791.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1752133962311,5.48118,2791.1,2791.0,52.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752133962511,5.48118,2791.1,2791.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1752133963516,5.48118,2791.1,2791.0,52.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752133964015,1.35318,2791.1,2791.0,52.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752133964209,1.35318,2791.1,2791.0,53.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752133966119,1.35318,2791.1,2791.0,52.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752133966414,3.92413,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752133966619,0.71633,2791.4,2791.3,51.97631]
["bitfinex-derivatives","ETHF0:USTF0",1752133966819,1.35313,2791.4,2791.3,51.97631]
["bitfinex-derivatives","ETHF0:USTF0",1752133967119,1.35313,2791.4,2791.3,51.26]
["bitfinex-derivatives","ETHF0:USTF0",1752133967319,1.35313,2791.4,2791.3,51.97633]
["bitfinex-derivatives","ETHF0:USTF0",1752133967517,0.71629,2791.5,2791.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752133967717,0.6368,2791.5,2791.4,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1752133968020,0.9202,2791.8,2791.4,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752133968220,0.71628,2791.6,2791.5,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1752133968418,0.71628,2791.6,2791.5,52.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752133968619,0.71628,2791.6,2791.5,53.36246]
["bitfinex-derivatives","ETHF0:USTF0",1752133969021,1.35308,2791.6,2791.5,53.36246]
["bitfinex-derivatives","ETHF0:USTF0",1752133969822,0.71628,2791.6,2791.5,53.36246]
["bitfinex-derivatives","ETHF0:USTF0",1752133970923,0.71622,2791.8,2791.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752133971219,0.71622,2791.8,2791.7,51.95519]
["bitfinex-derivatives","ETHF0:USTF0",1752133971419,1.35302,2791.8,2791.7,52.57989]
["bitfinex-derivatives","ETHF0:USTF0",1752133972124,0.71622,2791.8,2791.7,52.57989]
["bitfinex-derivatives","ETHF0:USTF0",1752133972323,0.71619,2791.9,2791.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752133972523,0.71619,2791.9,2791.8,53.31938]
["bitfinex-derivatives","ETHF0:USTF0",1752133972727,0.9202,2792.1,2791.8,52.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752133973019,0.71612,2792.1,2792.0,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752133973216,0.7161,2792.2,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1752133973416,3.2078,2792.5,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752133973417,0.71609,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752133973622,1.35289,2792.3,2792.2,52.57078]
["bitfinex-derivatives","ETHF0:USTF0",1752133974225,0.71609,2792.3,2792.2,52.57078]
["bitfinex-derivatives","ETHF0:USTF0",1752133974420,1.35289,2792.3,2792.2,52.57078]
["bitfinex-derivatives","ETHF0:USTF0",1752133974717,0.9202,2792.6,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752133974923,0.71604,2792.4,2792.3,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752133975119,0.9202,2792.6,2792.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752133975423,1.35279,2792.6,2792.5,51.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752133975627,1.35279,2792.6,2792.5,53.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752133976827,1.35279,2792.6,2792.5,57.03632]
["bitfinex-derivatives","ETHF0:USTF0",1752133977018,1.35279,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133977221,0.71602,2792.5,2792.4,51.211]
["bitfinex-derivatives","ETHF0:USTF0",1752133977527,2.26912,2792.5,2792.4,51.211]
["bitfinex-derivatives","ETHF0:USTF0",1752133978420,0.71607,2792.3,2792.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752133978626,0.71615,2792.0,2791.9,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1752133978826,1.34115,2792.0,2791.9,28.30786]
["bitfinex-derivatives","ETHF0:USTF0",1752133979022,0.7162,2791.8,2791.7,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1752133979227,0.71643,2791.0,2790.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752133979527,3.2078,2791.6,2790.9,22.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752133979727,0.71634,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752133980029,3.2078,2791.6,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752133980030,0.71631,2791.4,2791.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752133980231,3.2078,2791.6,2791.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752133980532,0.7163,2791.4,2791.3,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1752133980828,1.3413,2791.4,2791.3,28.29693]
["bitfinex-derivatives","ETHF0:USTF0",1752133981333,3.92406,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752133981631,4.54906,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752133981821,0.9163,2791.8,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752133982027,0.7162,2791.8,2791.7,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1752133982222,1.3412,2791.8,2791.7,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1752133982423,0.71625,2791.6,2791.5,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1752133982731,2.25755,2791.6,2791.5,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1752133982932,2.25755,2791.6,2791.5,26.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752133987032,2.25755,2791.6,2791.5,26.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752133987424,1.5413,2791.6,2791.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752133987632,0.7163,2791.4,2791.3,25.587]
["bitfinex-derivatives","ETHF0:USTF0",1752133987929,0.71633,2791.3,2791.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752133988125,0.71646,2790.9,2790.8,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1752133988324,1.34146,2790.9,2790.8,26.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752133988734,1.34146,2790.9,2790.8,27.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752133989134,1.34146,2790.9,2790.8,28.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752133989433,1.34146,2790.9,2790.8,27.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752133991532,1.34146,2790.9,2790.8,26.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752133991732,1.79115,2790.8,2790.3,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1752133991933,0.71653,2790.5,2790.4,27.64415]
["bitfinex-derivatives","ETHF0:USTF0",1752133992135,0.71653,2790.5,2790.4,28.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752133992330,1.34153,2790.5,2790.4,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752133992534,1.34153,2790.5,2790.4,28.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752133993437,1.34153,2790.5,2790.4,28.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752133993636,0.71656,2790.4,2790.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1752133993933,2.25786,2790.4,2790.3,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752133994337,2.25786,2790.4,2790.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1752133997039,2.25786,2790.4,2790.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752133998439,1.34156,2790.4,2790.3,1.82528]
["bitfinex-derivatives","ETHF0:USTF0",1752133999148,0.9163,2791.0,2790.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752133999348,0.9163,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752133999644,0.71643,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752133999842,1.34143,2790.9,2790.8,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752134000037,1.34143,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752134000239,0.71642,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752134000447,0.71642,2791.0,2790.9,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1752134000949,0.625,2791.0,2790.9,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1752134001439,0.625,2791.0,2790.9,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1752134002043,1.3414,2791.0,2790.9,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752134002346,1.3414,2791.0,2790.9,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1752134002545,0.71647,2790.9,2790.5,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1752134002748,0.71647,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134002749,1.63277,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134002948,2.25777,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134003144,0.71648,2790.7,2790.6,26.28648]
["bitfinex-derivatives","ETHF0:USTF0",1752134003443,1.34148,2790.7,2790.6,26.94518]
["bitfinex-derivatives","ETHF0:USTF0",1752134003847,1.34148,2790.7,2790.6,26.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752134004147,1.34148,2790.7,2790.6,26.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752134004349,0.71651,2790.6,2790.5,27.65663]
["bitfinex-derivatives","ETHF0:USTF0",1752134004548,1.34151,2790.6,2790.5,27.65663]
["bitfinex-derivatives","ETHF0:USTF0",1752134004747,2.25781,2790.6,2790.5,26.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752134005045,2.25781,2790.6,2790.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752134005349,2.25781,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134005350,0.71656,2790.4,2790.3,29.48937]
["bitfinex-derivatives","ETHF0:USTF0",1752134005550,1.34156,2790.4,2790.3,30.14807]
["bitfinex-derivatives","ETHF0:USTF0",1752134005745,1.34156,2790.4,2790.3,30.14808]
["bitfinex-derivatives","ETHF0:USTF0",1752134005945,1.34156,2790.4,2790.3,29.48938]
["bitfinex-derivatives","ETHF0:USTF0",1752134006145,1.34156,2790.4,2790.3,30.14808]
["bitfinex-derivatives","ETHF0:USTF0",1752134007253,1.34156,2790.4,2790.3,29.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752134007748,1.34156,2790.4,2790.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752134007955,2.26406,2790.4,2790.3,26.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752134010752,2.24466,2790.4,2790.3,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1752134012354,1.5281,2790.4,2790.1,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1752134012652,0.71661,2790.2,2790.1,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1752134012853,1.32221,2790.2,2790.1,28.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752134013755,1.32221,2790.2,2790.1,2.65912]
["bitfinex-derivatives","ETHF0:USTF0",1752134013953,1.32221,2790.2,2790.1,28.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752134014651,0.6056,2790.2,2790.1,28.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752134014854,0.71657,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134015045,0.71657,2790.4,2790.3,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1752134015245,1.32217,2790.4,2790.3,26.91688]
["bitfinex-derivatives","ETHF0:USTF0",1752134016352,1.32217,2790.4,2790.3,26.91388]
["bitfinex-derivatives","ETHF0:USTF0",1752134016552,2.24467,2790.4,2790.3,26.26558]
["bitfinex-derivatives","ETHF0:USTF0",1752134017359,2.24467,2790.4,2790.3,26.91388]
["bitfinex-derivatives","ETHF0:USTF0",1752134018055,0.6056,2790.4,2790.3,26.91388]
["bitfinex-derivatives","ETHF0:USTF0",1752134018760,1.32216,2790.4,2790.3,26.91388]
["bitfinex-derivatives","ETHF0:USTF0",1752134018956,0.71647,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134019259,1.32206,2790.8,2790.7,52.45778]
["bitfinex-derivatives","ETHF0:USTF0",1752134019559,1.32206,2790.8,2790.7,51.80948]
["bitfinex-derivatives","ETHF0:USTF0",1752134020554,2.24456,2790.8,2790.7,51.80948]
["bitfinex-derivatives","ETHF0:USTF0",1752134020752,0.71646,2790.8,2790.7,51.80948]
["bitfinex-derivatives","ETHF0:USTF0",1752134021059,2.24456,2790.8,2790.7,51.80948]
["bitfinex-derivatives","ETHF0:USTF0",1752134022557,2.24456,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134023553,0.71651,2790.7,2790.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752134023753,2.24461,2790.7,2790.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752134024156,0.71651,2790.6,2790.5,51.076]
["bitfinex-derivatives","ETHF0:USTF0",1752134024353,0.71653,2790.5,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752134024556,0.71656,2790.4,2790.3,51.78857]
["bitfinex-derivatives","ETHF0:USTF0",1752134024756,2.24466,2790.4,2790.3,51.78857]
["bitfinex-derivatives","ETHF0:USTF0",1752134025554,1.32216,2790.4,2790.3,51.78857]
["bitfinex-derivatives","ETHF0:USTF0",1752134027065,0.71656,2790.4,2790.3,51.78857]
["bitfinex-derivatives","ETHF0:USTF0",1752134027363,0.71654,2790.6,2790.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752134027552,1.32214,2790.6,2790.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752134027952,1.32214,2790.6,2790.5,52.42481]
["bitfinex-derivatives","ETHF0:USTF0",1752134028159,1.32214,2790.6,2790.5,51.77651]
["bitfinex-derivatives","ETHF0:USTF0",1752134030364,0.71658,2790.4,2790.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752134030864,2.24468,2790.4,2790.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752134031161,0.71658,2790.3,2790.2,55.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752134031363,2.24468,2790.3,2790.2,53.15889]
["bitfinex-derivatives","ETHF0:USTF0",1752134031763,4.99908,2790.6,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134031764,0.71657,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134032060,3.2078,2790.6,2790.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134032255,1.32216,2790.5,2790.4,53.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752134033566,1.32216,2790.5,2790.4,53.11863]
["bitfinex-derivatives","ETHF0:USTF0",1752134034265,3.92432,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134034660,4.52992,2790.6,2790.5,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1752134035268,0.71653,2790.5,2790.4,51.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752134035470,2.24463,2790.5,2790.4,51.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752134036273,1.32213,2790.5,2790.4,51.76055]
["bitfinex-derivatives","ETHF0:USTF0",1752134038173,0.71652,2790.6,2790.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752134038369,0.71652,2790.6,2790.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752134038577,0.71652,2790.6,2790.5,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1752134038782,5.95559,2790.9,2790.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752134038982,0.71651,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134039375,1.36511,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134039579,0.71651,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134039778,1.36511,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134039978,0.6486,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134040177,1.36508,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134040780,0.71648,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134040977,1.36508,2790.7,2790.6,51.73747]
["bitfinex-derivatives","ETHF0:USTF0",1752134044573,1.79102,2791.0,2790.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134044574,0.71642,2791.0,2790.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134044778,0.71642,2791.0,2790.9,52.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752134045178,0.71642,2791.0,2790.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752134045479,1.36502,2791.0,2790.9,53.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752134045681,0.7164,2791.1,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752134045880,0.7164,2791.1,2791.0,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1752134046275,1.79063,2791.7,2791.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1752134046481,0.71629,2791.5,2791.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134046780,2.20291759,2791.5,2791.4,53.36187075]
["bitfinex-derivatives","ETHF0:USTF0",1752134047181,1.36489,2791.5,2791.4,53.36187075]
["bitfinex-derivatives","ETHF0:USTF0",1752134047380,0.71629,2791.5,2791.4,53.36187075]
["bitfinex-derivatives","ETHF0:USTF0",1752134048376,0.71624,2791.7,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752134048578,1.36482,2791.7,2791.6,51.643]
["bitfinex-derivatives","ETHF0:USTF0",1752134048881,1.36482,2791.7,2791.6,52.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752134050683,0.71622,2791.7,2791.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752134051583,1.36482,2791.7,2791.6,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1752134055893,1.36482,2791.7,2791.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752134056193,1.36482,2791.7,2791.6,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1752134056593,1.36482,2791.7,2791.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752134056989,1.36482,2791.7,2791.6,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1752134057388,1.36482,2791.7,2791.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752134059798,0.71622,2791.7,2791.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752134060098,1.7904,2792.0,2791.6,51.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752134060099,0.71622,2791.8,2791.7,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134060397,1.36482,2791.8,2791.7,53.57107]
["bitfinex-derivatives","ETHF0:USTF0",1752134060795,1.36482,2791.8,2791.7,52.90807]
["bitfinex-derivatives","ETHF0:USTF0",1752134061402,0.71622,2791.8,2791.7,52.90807]
["bitfinex-derivatives","ETHF0:USTF0",1752134061700,0.71619,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134061888,0.71619,2792.0,2791.9,51.62915]
["bitfinex-derivatives","ETHF0:USTF0",1752134062093,1.36479,2792.0,2791.9,51.62915]
["bitfinex-derivatives","ETHF0:USTF0",1752134062496,0.6486,2792.0,2791.9,51.62915]
["bitfinex-derivatives","ETHF0:USTF0",1752134062700,1.36475,2792.0,2791.9,51.62915]
["bitfinex-derivatives","ETHF0:USTF0",1752134063097,0.71615,2792.0,2791.9,50.913]
["bitfinex-derivatives","ETHF0:USTF0",1752134063398,1.36475,2792.0,2791.9,50.913]
["bitfinex-derivatives","ETHF0:USTF0",1752134064196,1.36475,2792.0,2791.9,51.62917]
["bitfinex-derivatives","ETHF0:USTF0",1752134064590,0.71614,2792.1,2791.9,50.913]
["bitfinex-derivatives","ETHF0:USTF0",1752134064898,0.71613,2792.2,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752134065102,1.36473,2792.2,2792.1,52.27608]
["bitfinex-derivatives","ETHF0:USTF0",1752134066501,0.71608,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134066699,3.92387,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134066896,3.92387,2792.4,2792.3,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752134067091,3.2078,2792.4,2792.3,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752134067496,0.71612,2792.1,2792.0,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134067698,2.30822,2792.1,2792.0,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134067899,3.68862,2792.1,2792.0,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134068298,2.30822,2792.1,2792.0,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134069601,1.32282,2792.1,2792.0,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134069805,1.32282,2792.1,2792.0,26.77495]
["bitfinex-derivatives","ETHF0:USTF0",1752134070702,0.71612,2792.1,2792.0,26.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752134070905,1.32282,2792.1,2792.0,27.76828174]
["bitfinex-derivatives","ETHF0:USTF0",1752134071100,1.32282,2792.1,2792.0,27.05213174]
["bitfinex-derivatives","ETHF0:USTF0",1752134071299,1.32282,2792.1,2792.0,26.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752134071500,1.32282,2792.1,2792.0,28.11145]
["bitfinex-derivatives","ETHF0:USTF0",1752134071712,0.71612,2792.1,2792.0,29.10478174]
["bitfinex-derivatives","ETHF0:USTF0",1752134075206,1.32282,2792.1,2792.0,29.10478174]
["bitfinex-derivatives","ETHF0:USTF0",1752134077007,4.99795,2792.4,2792.0,28.38863174]
["bitfinex-derivatives","ETHF0:USTF0",1752134077212,0.71611,2792.3,2792.2,0.99333174]
["bitfinex-derivatives","ETHF0:USTF0",1752134077407,1.32281,2792.3,2792.2,27.03213174]
["bitfinex-derivatives","ETHF0:USTF0",1752134078013,1.32281,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134078712,2.30821,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134080815,2.30821,2792.3,2792.2,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1752134082015,2.30821,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134083409,1.32281,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134084014,2.30821,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134086916,2.30821,2792.3,2792.2,26.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752134087117,2.30821,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134088019,2.30821,2792.3,2792.2,26.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752134088517,2.30821,2792.3,2792.2,26.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752134089619,0.7161,2792.2,2792.1,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1752134089819,0.71612,2792.1,2792.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752134090119,2.30822,2792.1,2792.0,26.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752134090716,2.30822,2792.1,2792.0,27.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752134090912,2.30822,2792.1,2792.0,26.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752134091317,2.30822,2792.1,2792.0,27.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752134092120,1.32282,2792.1,2792.0,27.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752134093216,1.32282,2792.1,2792.0,28.06645]
["bitfinex-derivatives","ETHF0:USTF0",1752134094822,1.32282,2792.1,2792.0,27.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752134096319,1.32282,2792.1,2792.0,28.06645]
["bitfinex-derivatives","ETHF0:USTF0",1752134097818,1.32282,2792.1,2792.0,27.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752134098816,1.32282,2792.1,2792.0,28.06645]
["bitfinex-derivatives","ETHF0:USTF0",1752134101226,0.71612,2792.1,2792.0,27.45065]
["bitfinex-derivatives","ETHF0:USTF0",1752134101420,1.33852,2792.1,2792.0,28.10085]
["bitfinex-derivatives","ETHF0:USTF0",1752134101915,1.33852,2792.1,2792.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752134102114,2.33252,2792.1,2792.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752134102320,2.33252,2792.1,2791.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752134102321,0.7162,2791.8,2791.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752134102518,0.7162,2791.8,2791.7,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1752134103629,0.7162,2791.8,2791.7,32.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752134104424,3.2078,2792.4,2791.7,33.94103174]
["bitfinex-derivatives","ETHF0:USTF0",1752134104726,3.2078,2792.4,2792.3,1.70940174]
["bitfinex-derivatives","ETHF0:USTF0",1752134104917,3.2078,2792.8,2792.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1752134105120,1.49976459,2792.8,2792.7,28.67320174]
["bitfinex-derivatives","ETHF0:USTF0",1752134105726,0.71591,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752134105927,1.33831,2793.0,2792.9,27.07725174]
["bitfinex-derivatives","ETHF0:USTF0",1752134106121,0.6224,2793.0,2792.9,27.07725174]
["bitfinex-derivatives","ETHF0:USTF0",1752134106927,0.6224,2793.0,2792.9,27.33294065]
["bitfinex-derivatives","ETHF0:USTF0",1752134107128,0.6224,2793.0,2792.9,30.54074065]
["bitfinex-derivatives","ETHF0:USTF0",1752134107322,0.71578,2793.5,2792.9,30.54074065]
["bitfinex-derivatives","ETHF0:USTF0",1752134107323,4.2018,2793.7,2793.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752134107525,4.91751,2793.7,2793.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752134107723,7.03648125,2793.7,2793.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752134108124,5.53991,2793.7,2793.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752134108324,3.92351,2793.7,2793.6,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1752134108724,4.54591,2793.7,2793.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752134109126,3.2078,2793.7,2793.6,29.00607174]
["bitfinex-derivatives","ETHF0:USTF0",1752134110129,4.54591,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134110330,0.71571,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134110627,1.33811,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134110820,0.71571,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134111026,1.33811,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134111227,1.33811,2793.7,2793.6,29.00607174]
["bitfinex-derivatives","ETHF0:USTF0",1752134111828,1.33811,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134112131,1.33811,2793.7,2793.6,29.95077174]
["bitfinex-derivatives","ETHF0:USTF0",1752134113027,1.33811,2793.7,2793.6,29.00607174]
["bitfinex-derivatives","ETHF0:USTF0",1752134113428,1.33811,2793.7,2793.6,28.29033174]
["bitfinex-derivatives","ETHF0:USTF0",1752134114028,1.33811,2793.7,2793.6,27.297]
["bitfinex-derivatives","ETHF0:USTF0",1752134114233,1.33811,2793.7,2793.6,26.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752134114433,2.33211,2793.7,2793.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752134114628,1.78935,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134114828,0.71579,2793.4,2793.3,27.41131]
["bitfinex-derivatives","ETHF0:USTF0",1752134115024,0.71579,2793.4,2793.3,28.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752134115229,0.71579,2793.4,2793.3,28.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752134115230,1.33819,2793.4,2793.3,28.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752134115828,1.33819,2793.4,2793.3,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752134116029,1.33819,2793.4,2793.3,29.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752134116829,1.33819,2793.4,2793.3,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752134117134,1.33819,2793.4,2793.3,26.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752134117329,1.33819,2793.4,2793.3,27.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752134117734,1.33819,2793.4,2793.3,28.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752134118835,1.33819,2793.4,2793.3,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752134119137,1.33819,2793.4,2793.3,29.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752134119434,1.33819,2793.4,2793.3,28.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752134119635,1.33819,2793.4,2793.3,29.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752134120335,0.71577,2793.5,2793.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752134120536,0.71577,2793.5,2793.4,3.60702174]
["bitfinex-derivatives","ETHF0:USTF0",1752134120732,0.71577,2793.5,2793.4,4.55172174]
["bitfinex-derivatives","ETHF0:USTF0",1752134120932,0.71566,2794.0,2793.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752134121133,1.33806,2794.0,2793.9,1.64353174]
["bitfinex-derivatives","ETHF0:USTF0",1752134121330,1.33806,2794.0,2793.9,53.01119174]
["bitfinex-derivatives","ETHF0:USTF0",1752134121531,1.33806,2794.0,2793.9,52.01786]
["bitfinex-derivatives","ETHF0:USTF0",1752134122534,1.33806,2794.0,2793.9,51.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752134123035,1.33806,2794.0,2793.9,52.01786]
["bitfinex-derivatives","ETHF0:USTF0",1752134123237,1.33806,2794.0,2793.9,51.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752134123933,2.33206,2794.0,2793.9,51.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752134125441,2.33206,2794.0,2793.9,50.652]
["bitfinex-derivatives","ETHF0:USTF0",1752134126041,0.71566,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134126241,1.33806,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134130639,0.71566,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134130945,1.36226,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134135336,2.32906,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134136137,1.36226,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134136742,2.32906,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134139753,3.81942946,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134140750,2.20602946,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134140951,2.85262946,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134141154,3.81942946,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134142154,2.32906,2793.9,2793.8,51.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752134142951,2.32906,2793.9,2793.8,50.635]
["bitfinex-derivatives","ETHF0:USTF0",1752134143156,3.81994324,2793.9,2793.8,50.635]
["bitfinex-derivatives","ETHF0:USTF0",1752134143457,0.71574,2793.6,2793.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752134143754,1.36234,2793.6,2793.5,52.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752134144459,1.36234,2793.6,2793.5,51.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752134145053,2.32914,2793.6,2793.5,51.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752134145353,3.32247174,2793.6,2793.5,50.552]
["bitfinex-derivatives","ETHF0:USTF0",1752134145859,3.32247174,2793.6,2793.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752134145860,0.71581,2793.3,2793.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752134146060,1.36241,2793.3,2793.2,52.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134146556,0.71581,2793.3,2793.2,52.443]
["bitfinex-derivatives","ETHF0:USTF0",1752134146754,1.36241,2793.3,2793.2,53.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752134147163,1.36241,2793.3,2793.2,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752134147363,1.36241,2793.3,2793.2,28.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752134147565,1.36241,2793.3,2793.2,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752134147762,1.36241,2793.3,2793.2,28.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752134148557,1.36241,2793.3,2793.2,28.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752134150469,1.36241,2793.3,2793.2,29.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752134151168,1.36241,2793.3,2793.2,28.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752134152972,2.32921,2793.3,2793.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752134153270,2.32921,2793.3,2793.2,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752134153866,2.32921,2793.3,2793.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752134154067,2.32921,2793.3,2793.2,26.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752134154872,2.32921,2793.3,2793.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752134155176,2.32921,2793.3,2793.2,26.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752134155775,2.32921,2793.3,2793.2,27.158]
["bitfinex-derivatives","ETHF0:USTF0",1752134156170,1.36241,2793.3,2793.2,27.158]
["bitfinex-derivatives","ETHF0:USTF0",1752134158676,1.36241,2793.3,2793.2,27.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752134158977,1.36241,2793.3,2793.2,27.158]
["bitfinex-derivatives","ETHF0:USTF0",1752134159878,1.36241,2793.3,2793.2,27.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752134160576,0.71581,2793.3,2793.2,29.76897174]
["bitfinex-derivatives","ETHF0:USTF0",1752134160777,0.71581,2793.3,2793.2,28.21037174]
["bitfinex-derivatives","ETHF0:USTF0",1752134160968,1.36731,2793.3,2793.2,3.60607174]
["bitfinex-derivatives","ETHF0:USTF0",1752134161173,1.36731,2793.3,2793.2,28.85007174]
["bitfinex-derivatives","ETHF0:USTF0",1752134161373,0.71581,2793.3,2793.2,28.85007174]
["bitfinex-derivatives","ETHF0:USTF0",1752134161574,0.71579,2793.5,2793.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752134161874,0.71579,2793.5,2793.4,27.60179174]
["bitfinex-derivatives","ETHF0:USTF0",1752134162379,1.36729,2793.5,2793.4,27.60179174]
["bitfinex-derivatives","ETHF0:USTF0",1752134162579,1.36729,2793.5,2793.4,28.83709174]
["bitfinex-derivatives","ETHF0:USTF0",1752134163469,1.36729,2793.5,2793.4,29.73889174]
["bitfinex-derivatives","ETHF0:USTF0",1752134164479,1.36729,2793.5,2793.4,28.83709174]
["bitfinex-derivatives","ETHF0:USTF0",1752134165682,0.6515,2793.5,2793.4,29.73889174]
["bitfinex-derivatives","ETHF0:USTF0",1752134165976,0.71576,2793.6,2793.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752134166281,0.71576,2793.6,2793.5,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1752134166471,1.36726,2793.6,2793.5,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1752134166677,0.71573,2793.7,2793.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752134166977,0.71573,2793.7,2793.6,2.36073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134167170,0.71573,2793.7,2793.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752134167375,0.71573,2793.7,2793.6,3.56503174]
["bitfinex-derivatives","ETHF0:USTF0",1752134167776,1.36723,2793.7,2793.6,3.56503174]
["bitfinex-derivatives","ETHF0:USTF0",1752134168581,1.36723,2793.7,2793.6,54.02303174]
["bitfinex-derivatives","ETHF0:USTF0",1752134169476,0.71573,2793.7,2793.6,54.92483174]
["bitfinex-derivatives","ETHF0:USTF0",1752134169671,0.71573,2793.7,2793.6,54.02303174]
["bitfinex-derivatives","ETHF0:USTF0",1752134169873,4.9968,2794.2,2793.6,54.20913174]
["bitfinex-derivatives","ETHF0:USTF0",1752134170077,0.71569,2793.9,2793.8,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752134170273,1.36719,2793.9,2793.8,54.12337174]
["bitfinex-derivatives","ETHF0:USTF0",1752134170474,1.36719,2793.9,2793.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752134170475,0.71571,2793.7,2793.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752134170678,0.71571,2793.7,2793.6,26.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752134170879,1.36721,2793.7,2793.6,26.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752134171277,1.36721,2793.7,2793.6,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1752134171477,1.36721,2793.7,2793.6,26.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752134171682,1.36721,2793.7,2793.6,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1752134172881,2.30621,2793.7,2793.6,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1752134174784,2.30621,2793.7,2793.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1752134175082,2.30621,2793.7,2793.6,27.07]
["bitfinex-derivatives","ETHF0:USTF0",1752134175784,2.30621,2793.7,2793.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752134175974,2.30621,2793.7,2793.6,25.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752134176179,2.30621,2793.7,2793.6,25.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752134176380,2.30621,2793.7,2793.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752134176575,2.30621,2793.7,2793.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1752134176782,0.71579,2793.4,2793.3,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752134176981,0.71579,2793.4,2793.3,30.99571]
["bitfinex-derivatives","ETHF0:USTF0",1752134177283,1.36729,2793.4,2793.3,29.08731]
["bitfinex-derivatives","ETHF0:USTF0",1752134178389,0.6515,2793.4,2793.3,29.08731]
["bitfinex-derivatives","ETHF0:USTF0",1752134178686,1.36729,2793.4,2793.3,29.08731]
["bitfinex-derivatives","ETHF0:USTF0",1752134178986,0.6515,2793.4,2793.3,32.29511]
["bitfinex-derivatives","ETHF0:USTF0",1752134179183,0.939,2794.0,2793.3,32.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752134179384,0.939,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134179580,9.964,2794.6,2794.0,2.26073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134179782,3.63878535,2794.5,2794.2,4.20113174]
["bitfinex-derivatives","ETHF0:USTF0",1752134179986,0.6515,2794.3,2794.2,4.85283174]
["bitfinex-derivatives","ETHF0:USTF0",1752134180186,1.2113,2794.7,2794.2,4.85283174]
["bitfinex-derivatives","ETHF0:USTF0",1752134180383,0.71553,2794.4,2794.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752134180578,0.71553,2794.4,2794.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752134180783,1.2113,2794.7,2794.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752134180978,0.71552,2794.5,2794.4,0.99333174]
["bitfinex-derivatives","ETHF0:USTF0",1752134181187,0.71552,2794.5,2794.4,6.15073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134181579,1.36702,2794.5,2794.4,6.15073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134181778,0.71552,2794.5,2794.4,6.15073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134182179,1.36702,2794.5,2794.4,2.94293174]
["bitfinex-derivatives","ETHF0:USTF0",1752134182378,1.36702,2794.5,2794.4,6.15073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134182583,1.36702,2794.5,2794.4,2.94293174]
["bitfinex-derivatives","ETHF0:USTF0",1752134182985,1.36702,2794.5,2794.4,6.15073174]
["bitfinex-derivatives","ETHF0:USTF0",1752134183186,1.36702,2794.5,2794.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752134183387,1.36702,2794.5,2794.4,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752134183586,1.36702,2794.5,2794.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752134183788,2.30602,2794.5,2794.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752134183989,0.71553,2794.4,2794.3,50.39]
["bitfinex-derivatives","ETHF0:USTF0",1752134184188,1.36703,2794.4,2794.3,50.39]
["bitfinex-derivatives","ETHF0:USTF0",1752134184788,3.29936174,2794.4,2794.3,50.39]
["bitfinex-derivatives","ETHF0:USTF0",1752134185188,0.71561,2794.1,2794.0,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752134185389,1.36711,2794.1,2794.0,54.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752134185588,2.30611,2794.1,2794.0,55.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752134185785,2.30611,2794.1,2794.0,52.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752134186086,0.71561,2794.1,2794.0,52.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752134186393,1.36711,2794.1,2794.0,52.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752134186692,2.35971,2794.1,2794.0,51.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752134187692,5.56751,2794.1,2794.0,51.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752134187883,0.71569,2793.8,2793.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752134188190,2.36969,2793.8,2793.7,27.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752134189394,2.36969,2793.8,2793.7,27.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752134189590,0.71576,2793.5,2793.2,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1752134189792,0.71597,2792.7,2792.6,6.65959169]
["bitfinex-derivatives","ETHF0:USTF0",1752134189996,0.71597,2792.7,2792.6,3.19078174]
["bitfinex-derivatives","ETHF0:USTF0",1752134190185,0.71597,2792.7,2792.6,53.53978174]
["bitfinex-derivatives","ETHF0:USTF0",1752134190690,0.71597,2792.7,2792.6,53.86028174]
["bitfinex-derivatives","ETHF0:USTF0",1752134191189,1.78972,2793.1,2792.6,53.86028174]
["bitfinex-derivatives","ETHF0:USTF0",1752134191494,0.71586,2793.1,2793.0,0.99333174]
["bitfinex-derivatives","ETHF0:USTF0",1752134191685,1.37726,2793.1,2793.0,0.99333174]
["bitfinex-derivatives","ETHF0:USTF0",1752134193199,1.37726,2793.1,2793.0,1.63623174]
["bitfinex-derivatives","ETHF0:USTF0",1752134193597,0.71586,2793.1,2793.0,1.63623174]
["bitfinex-derivatives","ETHF0:USTF0",1752134193798,1.37726,2793.1,2793.0,1.63623174]
["bitfinex-derivatives","ETHF0:USTF0",1752134196093,0.71589,2793.0,2792.9,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134196395,1.37729,2793.0,2792.9,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134197303,0.71589,2793.0,2792.9,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134197492,1.37729,2793.0,2792.9,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134197895,0.71589,2793.0,2792.9,52.30173174]
["bitfinex-derivatives","ETHF0:USTF0",1752134200098,1.37729,2793.0,2792.9,52.30173174]
["bitfinex-derivatives","ETHF0:USTF0",1752134200502,1.37729,2793.0,2792.9,53.57263174]
["bitfinex-derivatives","ETHF0:USTF0",1752134200702,1.37729,2793.0,2792.9,52.60923174]
["bitfinex-derivatives","ETHF0:USTF0",1752134200901,0.71589,2793.0,2792.9,52.60923174]
["bitfinex-derivatives","ETHF0:USTF0",1752134201397,1.37729,2793.0,2792.9,52.60923174]
["bitfinex-derivatives","ETHF0:USTF0",1752134201603,0.71589,2793.0,2792.9,52.60923174]
["bitfinex-derivatives","ETHF0:USTF0",1752134201803,1.37729,2793.0,2792.9,52.60923174]
["bitfinex-derivatives","ETHF0:USTF0",1752134202410,1.37729,2793.0,2792.9,53.57263174]
["bitfinex-derivatives","ETHF0:USTF0",1752134202708,0.71589,2793.0,2792.9,53.57263174]
["bitfinex-derivatives","ETHF0:USTF0",1752134203707,0.71589,2793.0,2792.9,54.28854174]
["bitfinex-derivatives","ETHF0:USTF0",1752134208308,1.37729,2793.0,2792.9,53.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752134208514,1.37729,2793.0,2792.9,52.33181]
["bitfinex-derivatives","ETHF0:USTF0",1752134209408,1.37729,2793.0,2792.9,53.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752134210814,0.71589,2793.0,2792.9,53.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752134212408,4.99726,2793.5,2792.9,53.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752134212409,0.71589,2793.1,2793.0,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752134212716,0.71589,2793.1,2793.0,56.09788174]
["bitfinex-derivatives","ETHF0:USTF0",1752134213117,1.37729,2793.1,2793.0,56.09788174]
["bitfinex-derivatives","ETHF0:USTF0",1752134213315,0.71589,2793.1,2793.0,56.09788174]
["bitfinex-derivatives","ETHF0:USTF0",1752134214312,0.71585,2793.3,2793.2,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752134214513,0.7158,2793.4,2793.3,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752134214712,0.7158,2793.4,2793.3,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1752134215014,5.98964,2793.8,2793.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752134215217,0.71574,2793.6,2793.5,1.70909174]
["bitfinex-derivatives","ETHF0:USTF0",1752134215418,1.37714,2793.6,2793.5,2.35199174]
["bitfinex-derivatives","ETHF0:USTF0",1752134215618,1.37714,2793.6,2793.5,1.63623174]
["bitfinex-derivatives","ETHF0:USTF0",1752134216019,1.37714,2793.6,2793.5,0.99333174]
["bitfinex-derivatives","ETHF0:USTF0",1752134216213,1.37714,2793.6,2793.5,1.63623174]
["bitfinex-derivatives","ETHF0:USTF0",1752134216418,1.37714,2793.6,2793.5,0.99333174]
["bitfinex-derivatives","ETHF0:USTF0",1752134217018,1.37714,2793.6,2793.4,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752134217019,0.71576,2793.5,2793.4,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752134217209,1.37716,2793.5,2793.4,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752134217414,3.52256,2793.5,2793.4,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752134218423,2.62086,2793.5,2793.4,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752134218624,1.37716,2793.5,2793.4,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752134219023,1.37716,2793.5,2793.4,51.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752134220029,1.37716,2793.5,2793.4,52.20209]
["bitfinex-derivatives","ETHF0:USTF0",1752134220420,1.37716,2793.5,2793.4,51.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752134220823,1.31896,2793.5,2793.4,51.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752134222225,1.31896,2793.5,2793.4,52.20209]
["bitfinex-derivatives","ETHF0:USTF0",1752134223229,1.31896,2793.5,2793.4,51.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752134226131,1.31896,2793.5,2793.4,52.20209]
["bitfinex-derivatives","ETHF0:USTF0",1752134229334,1.31896,2793.5,2793.4,51.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752134230437,1.31896,2793.5,2793.4,52.20209]
["bitfinex-derivatives","ETHF0:USTF0",1752134230633,1.2437,2793.7,2793.4,53.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752134230940,3.92351,2793.8,2793.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752134231135,3.92351,2793.8,2793.7,53.54874174]
["bitfinex-derivatives","ETHF0:USTF0",1752134231530,0.71571,2793.8,2793.7,53.54874174]
["bitfinex-derivatives","ETHF0:USTF0",1752134232034,0.71576,2793.5,2793.4,2.18663174]
["bitfinex-derivatives","ETHF0:USTF0",1752134232334,1.31896,2793.5,2793.4,28.65372174]
["bitfinex-derivatives","ETHF0:USTF0",1752134232927,0.31896,2793.5,2793.4,27.93793174]
["bitfinex-derivatives","ETHF0:USTF0",1752134233130,1.03472,2793.5,2793.4,27.93793174]
["bitfinex-derivatives","ETHF0:USTF0",1752134233327,1.03472,2793.5,2793.4,28.65372174]
["bitfinex-derivatives","ETHF0:USTF0",1752134233539,1.31896,2793.5,2793.4,28.65372174]
["bitfinex-derivatives","ETHF0:USTF0",1752134233739,0.71576,2793.5,2793.4,29.62212174]
["bitfinex-derivatives","ETHF0:USTF0",1752134233939,1.31896,2793.5,2793.4,28.65372174]
["bitfinex-derivatives","ETHF0:USTF0",1752134234132,0.71576,2793.5,2793.4,29.62212174]
["bitfinex-derivatives","ETHF0:USTF0",1752134234331,1.31896,2793.5,2793.4,28.90633174]
["bitfinex-derivatives","ETHF0:USTF0",1752134234533,1.31896,2793.5,2793.4,28.65372174]
["bitfinex-derivatives","ETHF0:USTF0",1752134236240,1.31896,2793.5,2793.4,27.93793174]
["bitfinex-derivatives","ETHF0:USTF0",1752134236441,1.31896,2793.5,2793.4,26.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752134236840,1.31896,2793.5,2793.4,26.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752134237041,1.31896,2793.5,2793.4,26.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752134237340,1.31896,2793.5,2793.4,26.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752134238144,6.42179174,2793.5,2793.4,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1752134238541,5.42846,2793.5,2793.4,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1752134238743,0.71586,2793.1,2793.0,5.10207]
["bitfinex-derivatives","ETHF0:USTF0",1752134238938,1.31906,2793.1,2793.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752134239143,0.71592,2793.0,2792.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1752134239344,1.31912,2792.9,2792.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752134239637,1.31912,2792.9,2792.8,26.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752134240442,1.31912,2792.9,2792.8,27.63164]
["bitfinex-derivatives","ETHF0:USTF0",1752134240737,0.71592,2792.9,2792.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752134240943,0.71592,2793.0,2792.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752134241139,1.31912,2793.0,2792.9,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752134243150,0.71588,2793.1,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1752134243448,1.31908,2793.1,2793.0,25.81886]
["bitfinex-derivatives","ETHF0:USTF0",1752134243642,1.31906,2793.1,2793.0,26.81219174]
["bitfinex-derivatives","ETHF0:USTF0",1752134244349,0.71586,2793.1,2793.0,26.81219174]
["bitfinex-derivatives","ETHF0:USTF0",1752134244644,1.31906,2793.1,2793.0,27.44649174]
["bitfinex-derivatives","ETHF0:USTF0",1752134248447,0.71586,2793.1,2793.0,27.44649174]
["bitfinex-derivatives","ETHF0:USTF0",1752134248650,0.7158,2793.5,2793.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752134248847,0.7158,2793.5,2793.4,26.80309174]
["bitfinex-derivatives","ETHF0:USTF0",1752134249048,1.3169,2793.5,2793.4,26.80309174]
["bitfinex-derivatives","ETHF0:USTF0",1752134249252,0.6011,2793.5,2793.4,26.80309174]
["bitfinex-derivatives","ETHF0:USTF0",1752134249445,0.6011,2793.5,2793.4,28.05889174]
["bitfinex-derivatives","ETHF0:USTF0",1752134249645,1.31686,2793.5,2793.4,28.05889174]
["bitfinex-derivatives","ETHF0:USTF0",1752134250643,0.71576,2793.5,2793.4,28.05889174]
["bitfinex-derivatives","ETHF0:USTF0",1752134250850,1.31686,2793.5,2793.4,28.67159174]
["bitfinex-derivatives","ETHF0:USTF0",1752134251249,1.31686,2793.5,2793.4,27.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752134251449,1.31686,2793.5,2793.4,26.42246]
["bitfinex-derivatives","ETHF0:USTF0",1752134251847,2.31019174,2793.5,2793.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752134252149,0.71587,2793.2,2793.1,25.80183]
["bitfinex-derivatives","ETHF0:USTF0",1752134252346,0.71592,2792.9,2792.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752134252546,0.71592,2792.9,2792.8,26.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752134252750,0.71592,2792.9,2792.8,27.58334]
["bitfinex-derivatives","ETHF0:USTF0",1752134253951,1.31702,2792.9,2792.8,27.58334]
["bitfinex-derivatives","ETHF0:USTF0",1752134254651,1.31702,2792.9,2792.8,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752134255047,2.27082,2792.9,2792.8,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752134255446,2.27082,2792.9,2792.8,27.58334]
["bitfinex-derivatives","ETHF0:USTF0",1752134255750,2.27082,2792.9,2792.8,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752134256351,2.27082,2792.9,2792.8,27.58334]
["bitfinex-derivatives","ETHF0:USTF0",1752134257651,2.27082,2792.9,2792.8,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752134257652,1.31702,2792.9,2792.8,26.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752134257850,1.31702,2792.9,2792.8,27.58334]
["bitfinex-derivatives","ETHF0:USTF0",1752134258152,1.31702,2792.9,2792.8,27.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752134258352,1.31702,2792.9,2792.8,2.49834]
["bitfinex-derivatives","ETHF0:USTF0",1752134258552,1.31702,2792.9,2792.8,26.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752134259754,2.27082,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134259955,1.31702,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134260654,0.71592,2792.9,2792.8,26.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752134260855,1.31702,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134261055,1.31702,2792.9,2792.8,26.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752134261357,1.31702,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134266452,1.31702,2792.9,2792.8,26.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752134266658,1.31702,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134267458,1.31702,2792.9,2792.8,26.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752134268860,2.27082,2792.9,2792.8,26.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752134269057,2.27082,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134269260,1.31702,2792.9,2792.8,27.57534]
["bitfinex-derivatives","ETHF0:USTF0",1752134269855,1.31702,2792.9,2792.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752134270056,0.71597,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134270260,2.27087,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134270560,2.27087,2792.7,2792.6,25.39605]
["bitfinex-derivatives","ETHF0:USTF0",1752134270761,2.27087,2792.7,2792.6,26.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752134270962,1.31707,2792.7,2792.6,27.10537174]
["bitfinex-derivatives","ETHF0:USTF0",1752134271262,1.31707,2792.7,2792.6,27.71807174]
["bitfinex-derivatives","ETHF0:USTF0",1752134272156,1.31707,2792.7,2792.6,27.10537174]
["bitfinex-derivatives","ETHF0:USTF0",1752134272362,1.31707,2792.7,2792.6,2.65907174]
["bitfinex-derivatives","ETHF0:USTF0",1752134272660,1.31707,2792.7,2792.6,26.99908174]
["bitfinex-derivatives","ETHF0:USTF0",1752134273864,1.31707,2792.7,2792.6,27.71507174]
["bitfinex-derivatives","ETHF0:USTF0",1752134274663,0.71597,2792.8,2792.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752134274857,1.31707,2792.8,2792.7,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1752134276262,1.31704,2792.8,2792.7,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1752134278165,1.31704,2792.8,2792.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752134278360,0.71597,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134278556,0.71597,2792.7,2792.6,26.10004]
["bitfinex-derivatives","ETHF0:USTF0",1752134278760,0.71597,2792.7,2792.6,28.01854]
["bitfinex-derivatives","ETHF0:USTF0",1752134280266,1.35167,2792.7,2792.6,29.01187174]
["bitfinex-derivatives","ETHF0:USTF0",1752134280663,0.71597,2792.7,2792.6,28.40877174]
["bitfinex-derivatives","ETHF0:USTF0",1752134280960,1.35167,2792.7,2792.6,29.01187174]
["bitfinex-derivatives","ETHF0:USTF0",1752134282063,1.35167,2792.7,2792.6,25.98715]
["bitfinex-derivatives","ETHF0:USTF0",1752134282261,2.31767,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134282456,2.31767,2792.7,2792.6,25.38005]
["bitfinex-derivatives","ETHF0:USTF0",1752134282657,2.31767,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134282862,2.31767,2792.7,2792.6,25.37705]
["bitfinex-derivatives","ETHF0:USTF0",1752134283868,2.31767,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134284069,2.31767,2792.7,2792.6,25.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752134285365,2.31767,2792.7,2792.6,25.97815]
["bitfinex-derivatives","ETHF0:USTF0",1752134286266,2.31767,2792.7,2792.6,27.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752134287574,1.35167,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134287764,0.71597,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134289070,1.35167,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134290680,0.71597,2792.7,2792.6,27.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752134290881,1.35167,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134291276,0.71597,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134291579,1.35167,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134291882,0.71597,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134292180,1.35167,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134293982,1.35167,2792.7,2792.6,26.63485]
["bitfinex-derivatives","ETHF0:USTF0",1752134294280,1.35167,2792.7,2792.6,27.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752134294883,1.35167,2792.7,2792.6,27.95394]
["bitfinex-derivatives","ETHF0:USTF0",1752134295278,1.35167,2792.7,2792.6,26.63485]
["bitfinex-derivatives","ETHF0:USTF0",1752134295679,1.35167,2792.7,2792.6,27.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752134295873,2.31767,2792.7,2792.6,27.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752134298076,2.31767,2792.7,2792.6,25.97815]
["bitfinex-derivatives","ETHF0:USTF0",1752134298579,1.35167,2792.7,2792.6,26.69414]
["bitfinex-derivatives","ETHF0:USTF0",1752134298777,1.35167,2792.7,2792.6,27.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752134300185,1.35167,2792.7,2792.6,27.28295]
["bitfinex-derivatives","ETHF0:USTF0",1752134300486,1.35167,2792.7,2792.6,27.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752134300686,1.35167,2792.7,2792.6,27.28295]
["bitfinex-derivatives","ETHF0:USTF0",1752134304187,1.35167,2792.7,2792.6,27.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752134304885,1.35167,2792.7,2792.6,27.28295]
["bitfinex-derivatives","ETHF0:USTF0",1752134306189,1.35167,2792.7,2792.6,27.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752134306689,1.35167,2792.7,2792.6,27.28295]
["bitfinex-derivatives","ETHF0:USTF0",1752134306988,2.31427,2792.7,2792.6,25.97815]
["bitfinex-derivatives","ETHF0:USTF0",1752134307383,2.31427,2792.7,2792.6,25.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752134307983,2.31427,2792.7,2792.6,25.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752134309390,1.35167,2792.7,2792.6,25.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752134310088,2.31427,2792.7,2792.6,25.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752134310691,0.71597,2792.7,2792.6,25.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752134310892,1.34077,2792.7,2792.6,25.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752134312089,2.30337,2792.7,2792.6,25.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752134313394,2.30337,2792.7,2792.6,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1752134313593,2.30337,2792.7,2792.6,25.94365]
["bitfinex-derivatives","ETHF0:USTF0",1752134314694,2.30337,2792.7,2792.6,26.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752134314889,1.34077,2792.7,2792.6,26.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752134315094,0.71597,2792.8,2792.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1752134315394,0.71597,2792.8,2792.7,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752134315395,1.34077,2792.8,2792.7,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752134315694,1.34077,2792.8,2792.7,27.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752134316390,0.71597,2792.8,2792.7,27.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752134316593,1.34077,2792.8,2792.7,27.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752134316794,0.71597,2792.8,2792.7,27.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752134316995,1.34077,2792.8,2792.7,27.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752134317196,0.71597,2792.8,2792.7,27.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752134317797,3.92371,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752134317997,3.92371,2793.0,2792.9,27.30785174]
["bitfinex-derivatives","ETHF0:USTF0",1752134318392,3.92371,2793.0,2792.9,28.47565174]
["bitfinex-derivatives","ETHF0:USTF0",1752134318691,3.92371,2793.0,2792.9,29.80105174]
["bitfinex-derivatives","ETHF0:USTF0",1752134319092,3.92371,2793.0,2792.9,28.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752134319093,4.54851,2793.0,2792.9,28.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752134319893,4.54851,2793.0,2792.9,28.19112]
["bitfinex-derivatives","ETHF0:USTF0",1752134320200,4.54851,2793.0,2792.9,28.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752134320700,3.92371,2793.0,2792.9,28.19112]
["bitfinex-derivatives","ETHF0:USTF0",1752134320891,4.54851,2793.0,2792.9,28.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752134323702,1.34071,2793.0,2792.9,28.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752134324802,0.71591,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134325013,1.34071,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134327001,0.6248,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134327901,1.34069,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134329307,0.6248,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134329905,1.34069,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134331201,0.71589,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134331401,1.34069,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134331602,0.71589,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134332102,1.34069,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134336305,1.34069,2793.0,2792.9,32.73748979]
["bitfinex-derivatives","ETHF0:USTF0",1752134336500,1.34069,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134336696,1.34069,2793.0,2792.9,32.73748979]
["bitfinex-derivatives","ETHF0:USTF0",1752134338202,1.34069,2793.0,2792.9,29.52968979]
["bitfinex-derivatives","ETHF0:USTF0",1752134338405,1.34069,2793.0,2792.9,32.73748979]
["bitfinex-derivatives","ETHF0:USTF0",1752134338912,2.30269,2793.0,2792.9,27.50192]
["bitfinex-derivatives","ETHF0:USTF0",1752134339104,2.30269,2793.0,2792.9,26.86572]
["bitfinex-derivatives","ETHF0:USTF0",1752134339611,2.30269,2793.0,2792.9,27.50192]
["bitfinex-derivatives","ETHF0:USTF0",1752134339910,0.71597,2792.7,2792.6,0.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752134340209,2.32137,2792.7,2792.6,25.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752134340404,2.32137,2792.7,2792.6,25.91525]
["bitfinex-derivatives","ETHF0:USTF0",1752134341611,2.32137,2792.7,2792.6,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1752134341910,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134342213,2.32137,2792.7,2792.6,26.62924]
["bitfinex-derivatives","ETHF0:USTF0",1752134342908,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134345713,1.35937,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134345914,1.35937,2792.7,2792.6,26.62924]
["bitfinex-derivatives","ETHF0:USTF0",1752134346421,1.35937,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134346607,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134350714,0.71597,2792.7,2792.6,25.27705]
["bitfinex-derivatives","ETHF0:USTF0",1752134351017,2.32137,2792.7,2792.6,25.27705]
["bitfinex-derivatives","ETHF0:USTF0",1752134351516,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134352813,1.35937,2792.7,2792.6,27.62232511]
["bitfinex-derivatives","ETHF0:USTF0",1752134353613,1.35937,2792.7,2792.6,26.90633511]
["bitfinex-derivatives","ETHF0:USTF0",1752134354116,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134357421,2.32137,2792.7,2792.6,26.62924]
["bitfinex-derivatives","ETHF0:USTF0",1752134357613,1.35937,2792.7,2792.6,26.62924]
["bitfinex-derivatives","ETHF0:USTF0",1752134358414,1.35937,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134359019,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134361526,2.32137,2792.7,2792.6,25.27705]
["bitfinex-derivatives","ETHF0:USTF0",1752134361919,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134362115,2.32137,2792.7,2792.6,26.62924]
["bitfinex-derivatives","ETHF0:USTF0",1752134362717,2.32137,2792.7,2792.6,25.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752134362922,2.32137,2792.7,2792.6,25.24305]
["bitfinex-derivatives","ETHF0:USTF0",1752134363323,3.04358837,2792.7,2792.6,25.24205]
["bitfinex-derivatives","ETHF0:USTF0",1752134364326,2.32137,2792.7,2792.6,25.24205]
["bitfinex-derivatives","ETHF0:USTF0",1752134365027,2.32137,2792.7,2792.6,25.87825]
["bitfinex-derivatives","ETHF0:USTF0",1752134365222,1.35937,2792.7,2792.6,27.31645837]
["bitfinex-derivatives","ETHF0:USTF0",1752134365422,0.71597,2792.7,2792.6,26.60046837]
["bitfinex-derivatives","ETHF0:USTF0",1752134365724,1.35937,2792.7,2792.6,26.60046837]
["bitfinex-derivatives","ETHF0:USTF0",1752134366024,0.71597,2792.7,2792.6,26.60046837]
["bitfinex-derivatives","ETHF0:USTF0",1752134366415,1.35937,2792.7,2792.6,26.60046837]
["bitfinex-derivatives","ETHF0:USTF0",1752134366827,1.35937,2792.7,2792.6,26.59424]
["bitfinex-derivatives","ETHF0:USTF0",1752134367225,1.35937,2792.7,2792.6,27.87224]
["bitfinex-derivatives","ETHF0:USTF0",1752134367725,0.71594,2792.9,2792.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752134368025,0.71592,2792.9,2792.8,28.17307003]
["bitfinex-derivatives","ETHF0:USTF0",1752134368525,2.33552,2792.9,2792.8,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752134369725,3.81803341,2792.9,2792.8,26.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752134370421,0.71594,2792.8,2792.7,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1752134370727,1.70434,2792.8,2792.7,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1752134371028,2.33554,2792.8,2792.7,26.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752134371228,3.81753742,2792.8,2792.7,26.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752134371621,2.33554,2792.8,2792.7,26.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752134371820,2.33554,2792.8,2792.7,25.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752134374025,3.2078,2793.1,2792.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752134374227,2.19780832,2793.0,2792.9,26.20599]
["bitfinex-derivatives","ETHF0:USTF0",1752134374425,2.19780832,2793.0,2792.9,27.19895003]
["bitfinex-derivatives","ETHF0:USTF0",1752134374627,1.48189832,2793.0,2792.9,27.19895003]
["bitfinex-derivatives","ETHF0:USTF0",1752134374826,2.19778832,2793.0,2792.9,27.19895003]
["bitfinex-derivatives","ETHF0:USTF0",1752134375125,2.82898832,2793.0,2792.9,26.48306003]
["bitfinex-derivatives","ETHF0:USTF0",1752134375324,2.82898832,2793.0,2792.9,26.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752134375822,1.34709,2793.0,2792.9,26.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752134377126,1.34709,2793.0,2792.9,25.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752134377425,1.34709,2793.0,2792.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752134377624,2.33549,2793.0,2792.9,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1752134377824,2.33549,2793.0,2792.9,25.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752134378026,2.33549,2793.0,2792.8,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752134378027,0.71592,2792.9,2792.8,50.47794]
["bitfinex-derivatives","ETHF0:USTF0",1752134378220,1.34712,2792.9,2792.8,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1752134379028,1.34712,2792.9,2792.8,50.47794]
["bitfinex-derivatives","ETHF0:USTF0",1752134379427,1.34712,2792.9,2792.8,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1752134379825,2.33552,2792.9,2792.8,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1752134380124,2.33552,2792.9,2792.8,50.47794]
["bitfinex-derivatives","ETHF0:USTF0",1752134380722,2.33552,2792.9,2792.8,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1752134382826,0.71594,2792.8,2792.7,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1752134383026,0.71594,2792.8,2792.7,26.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752134383027,2.33554,2792.8,2792.7,26.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752134383333,1.34714,2792.8,2792.7,26.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752134384026,1.34714,2792.8,2792.7,25.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752134384722,2.33554,2792.8,2792.7,26.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752134388328,1.34714,2792.8,2792.7,27.37477]
["bitfinex-derivatives","ETHF0:USTF0",1752134388531,0.71594,2792.9,2792.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752134388832,0.71594,2792.9,2792.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752134389027,1.34714,2792.9,2792.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752134390229,2.33554,2792.9,2792.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752134390727,1.34714,2792.9,2792.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752134391231,2.33554,2792.9,2792.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752134391432,2.33554,2792.9,2792.8,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1752134392634,2.33554,2792.9,2792.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752134395037,2.33554,2792.9,2792.7,26.77166]
["bitfinex-derivatives","ETHF0:USTF0",1752134395038,0.71594,2792.8,2792.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752134395238,2.33554,2792.8,2792.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752134395437,3.53214,2792.8,2792.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752134396439,11.024,2792.8,2791.9,8.57527854]
["bitfinex-derivatives","ETHF0:USTF0",1752134396640,1.70902003,2792.4,2792.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752134396938,2.27997,2792.3,2792.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752134397139,2.27997,2792.3,2792.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752134397443,2.27997,2792.3,2792.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752134397444,1.5639,2792.3,2792.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752134399245,2.27997,2792.3,2792.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752134400051,1.5639,2792.3,2792.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752134400242,1.5639,2792.3,2792.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752134400551,1.5951,2792.2,2792.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752134400749,2.3112,2792.2,2792.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752134401046,0.7162,2791.8,2791.4,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1752134401244,1.5951,2791.7,2791.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1752134402247,1.5951,2791.7,2791.4,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752134402651,1.5951,2791.7,2791.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1752134402843,0.6624,2791.5,2791.4,26.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752134403352,0.9327,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134403553,1.5951,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134403753,1.5951,2791.6,2791.5,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1752134403955,3.2078,2792.0,2791.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752134404152,3.2078,2792.0,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752134404347,0.6624,2791.8,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752134404548,0.6624,2791.8,2791.7,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1752134404748,3.2078,2792.0,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752134404953,0.6624,2791.9,2791.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752134405251,0.6624,2791.9,2791.7,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752134405451,0.6624,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134405651,3.2078,2791.6,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752134405952,1.37865,2791.6,2791.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752134406544,0.9327,2792.0,2791.7,1.79056]
["bitfinex-derivatives","ETHF0:USTF0",1752134406752,0.9327,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134406952,5.13724,2792.5,2792.0,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1752134407153,6.06994,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134407353,6.73234,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134407549,6.0163,2792.5,2792.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752134407753,0.7161,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752134407952,6.73233,2792.5,2792.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1752134408154,0.71605,2792.4,2792.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1752134408354,0.71605,2792.4,2792.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752134408553,5.51894,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134408756,0.71607,2792.3,2792.2,1.97967]
["bitfinex-derivatives","ETHF0:USTF0",1752134408958,0.71606,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134409158,5.51893,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134409359,3.8702,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134410958,3.8702,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134411358,3.2078,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134411551,3.8702,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134411754,3.2078,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134411957,4.58622,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134412155,4.58622,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134412457,3.8702,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134412861,4.58622,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134413051,3.8702,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134413761,4.58622,2792.5,2792.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752134414860,5.51892,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134415458,5.51892,2792.5,2792.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752134416061,0.71607,2792.3,2792.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752134416262,1.37847,2792.3,2792.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752134416465,1.37847,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134416466,2.31117,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134416864,2.31117,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134417065,1.5951,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134417259,1.5951,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134417458,1.5951,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134417665,1.5951,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134417872,0.6624,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134418261,1.37847,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134418564,0.6624,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134418766,1.37847,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134418966,1.37847,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134419167,0.6624,2792.3,2792.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752134419468,0.6624,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134419962,1.37847,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134420162,0.6624,2792.3,2792.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752134420764,3.2078,2792.5,2792.2,3.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752134420971,0.71602,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134421169,1.37842,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134421567,1.37842,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134421970,2.31112,2792.5,2792.4,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752134422163,2.31112,2792.5,2792.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752134422164,4.8029,2792.5,2792.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752134422472,0.7161,2792.3,2792.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1752134422771,0.7161,2792.2,2792.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752134423067,2.3112,2792.2,2792.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752134423366,2.3112,2792.2,2792.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1752134423367,0.71612,2792.1,2792.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752134423572,1.37852,2792.1,2792.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752134423767,0.7162,2791.8,2791.7,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1752134423966,2.3113,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134424266,2.3113,2791.8,2791.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752134424469,2.3113,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134424971,2.3113,2791.8,2791.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752134425666,2.3113,2791.8,2791.7,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1752134425975,1.3786,2791.8,2791.7,2.58642]
["bitfinex-derivatives","ETHF0:USTF0",1752134426272,1.3786,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134426572,2.3113,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134427174,2.3113,2791.8,2791.7,2.58642]
["bitfinex-derivatives","ETHF0:USTF0",1752134427472,1.3786,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134427874,2.3439,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134428074,3.2078,2791.9,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134428277,2.3252,2791.8,2791.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752134428573,2.3252,2791.8,2791.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752134428774,0.71625,2791.6,2791.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752134428975,2.32525,2791.6,2791.5,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1752134429276,0.71628,2791.5,2791.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134429475,1.35998,2791.5,2791.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1752134429775,0.6437,2791.5,2791.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1752134429974,1.35998,2791.5,2791.4,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1752134430176,1.35998,2791.5,2791.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752134430371,2.32528,2791.5,2791.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752134430870,0.71632,2791.4,2791.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752134431075,1.36002,2791.4,2791.3,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752134431375,1.36002,2791.4,2791.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752134431678,2.32532,2791.4,2791.3,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752134432065,1.609,2791.4,2791.3,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752134433166,0.6437,2791.4,2791.3,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752134433565,0.6437,2791.4,2791.3,2.59342]
["bitfinex-derivatives","ETHF0:USTF0",1752134434772,2.3253,2791.4,2791.3,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752134434978,0.71633,2791.3,2791.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1752134435184,5.53313,2791.3,2791.2,1.91883]
["bitfinex-derivatives","ETHF0:USTF0",1752134435979,4.8168,2791.3,2791.2,2.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752134436380,5.53313,2791.3,2791.2,2.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752134438180,5.53313,2791.3,2791.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752134438380,5.53313,2791.3,2791.2,2.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752134440584,0.71638,2791.1,2791.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752134440787,2.32538,2791.1,2791.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752134440974,2.32538,2791.1,2791.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752134441177,1.609,2791.1,2791.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752134441378,2.32538,2791.1,2791.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752134441778,1.609,2791.1,2791.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752134441973,2.32538,2791.1,2791.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752134442379,2.32538,2791.1,2791.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752134442580,2.32538,2791.1,2791.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752134443185,1.609,2791.1,2791.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752134443380,3.2078,2791.3,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752134443583,0.71629,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134443776,3.2078,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134443974,4.56772,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134444180,0.71626,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752134444780,0.71626,2791.6,2791.5,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1752134445178,0.71628,2791.5,2791.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752134445485,0.71628,2791.5,2791.4,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752134445682,0.71628,2791.5,2791.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752134445884,0.71633,2791.3,2791.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1752134446083,0.71633,2791.3,2791.2,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1752134446285,0.71633,2791.3,2791.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752134446588,0.7164,2791.0,2790.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752134446789,0.7164,2791.0,2790.9,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752134446986,0.7164,2791.0,2790.9,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752134447281,0.7164,2791.0,2790.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752134447684,0.7164,2791.0,2790.9,2.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752134447888,0.7164,2791.0,2790.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752134448288,3.92419,2791.1,2790.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752134449092,3.2078,2791.1,2790.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752134449295,3.2078,2791.1,2790.9,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1752134450189,3.2078,2791.4,2790.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752134450388,3.2078,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134450588,3.2078,2791.1,2791.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752134450791,3.8515,2791.1,2791.0,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752134451095,3.2078,2791.4,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134451296,3.8515,2791.4,2791.3,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752134451487,3.8515,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134451689,3.8515,2791.4,2791.3,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1752134451994,3.8515,2791.4,2791.3,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1752134452396,3.8515,2791.4,2791.3,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1752134452593,3.8515,2791.4,2791.3,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1752134452991,4.8168,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134453295,0.71637,2791.2,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752134453493,0.71637,2791.2,2790.8,4.65763]
["bitfinex-derivatives","ETHF0:USTF0",1752134453697,0.71637,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134453890,3.92417,2791.2,2791.1,1.22973254]
["bitfinex-derivatives","ETHF0:USTF0",1752134454086,3.2078,2791.2,2791.1,1.22973254]
["bitfinex-derivatives","ETHF0:USTF0",1752134454297,8.92415,2791.2,2791.1,0.51335254]
["bitfinex-derivatives","ETHF0:USTF0",1752134454492,10.16925,2791.2,2791.1,0.51335254]
["bitfinex-derivatives","ETHF0:USTF0",1752134455696,10.16925,2791.2,2791.1,1.22973254]
["bitfinex-derivatives","ETHF0:USTF0",1752134455999,0.71638,2791.1,2791.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134456201,0.71638,2791.1,2791.0,1.229722]
["bitfinex-derivatives","ETHF0:USTF0",1752134456894,2.27048,2791.1,2791.0,1.229722]
["bitfinex-derivatives","ETHF0:USTF0",1752134457399,2.27048,2791.1,2791.0,0.513342]
["bitfinex-derivatives","ETHF0:USTF0",1752134457599,3.47218,2791.1,2791.0,0.513342]
["bitfinex-derivatives","ETHF0:USTF0",1752134458597,3.47218,2791.1,2791.0,1.229742]
["bitfinex-derivatives","ETHF0:USTF0",1752134458997,3.47218,2791.1,2791.0,0.513342]
["bitfinex-derivatives","ETHF0:USTF0",1752134460195,8.47218,2791.1,2791.0,0.513342]
["bitfinex-derivatives","ETHF0:USTF0",1752134460800,8.45608,2791.1,2791.0,0.513342]
["bitfinex-derivatives","ETHF0:USTF0",1752134461106,0.71643,2790.9,2790.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752134461402,3.92423,2790.9,2790.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752134461597,8.92423,2790.9,2790.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752134462397,18.88823,2790.9,2790.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752134463405,13.88823,2790.9,2790.8,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752134463704,13.88823,2790.9,2790.8,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1752134464596,14.7098,2790.9,2790.8,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752134465898,3.2078,2790.9,2790.8,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752134466094,3.2078,2790.9,2790.8,10.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752134466297,3.2078,2791.2,2790.8,14.83603]
["bitfinex-derivatives","ETHF0:USTF0",1752134466499,3.2078,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134466695,3.2078,2791.2,2791.1,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752134467103,3.2078,2791.2,2791.1,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752134467303,3.2078,2791.2,2791.1,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1752134468404,3.2078,2791.5,2791.1,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1752134468607,3.2078,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134469319,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134470219,3.2078,2791.8,2791.7,5.99203003]
["bitfinex-derivatives","ETHF0:USTF0",1752134470420,1.62641,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134470619,6.96452639,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134470815,6.24851639,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134471015,4.71051639,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134471321,3.8354,2792.6,2792.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752134471513,5.33730288,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134471718,3.8354,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134472116,4.55139,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134472317,5.46179,2792.6,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752134472621,5.46179,2792.6,2791.9,3.03244]
["bitfinex-derivatives","ETHF0:USTF0",1752134472622,0.71605,2792.4,2792.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752134472813,0.6276,2792.3,2792.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752134473015,0.6276,2792.3,2792.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752134473320,0.9104,2792.5,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752134473521,1.62643,2792.5,2792.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752134473815,1.62643,2792.5,2792.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752134473816,0.71607,2792.3,2792.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752134474016,4.7458,2792.3,2791.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752134474327,0.71615,2792.0,2791.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752134474513,0.71615,2792.0,2791.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752134474514,0.71618,2791.9,2791.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752134474710,0.71618,2791.9,2791.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752134475014,1.62658,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134475216,2.25417,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134476024,0.7162,2791.8,2791.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752134476315,0.6276,2791.8,2791.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1752134476518,0.6276,2791.8,2791.7,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1752134477124,0.9104,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134477314,3.2078,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134477515,3.8354,2792.0,2791.9,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1752134478324,3.8354,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134478622,0.6276,2792.0,2791.9,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1752134479620,0.71619,2791.9,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134479916,0.6276,2791.9,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134480122,0.71615,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134480321,1.34375,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134480517,2.25415,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134480723,0.71615,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134480918,2.25415,2792.0,2791.9,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1752134481520,2.25415,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134483525,2.25415,2792.0,2791.9,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1752134483726,0.6276,2792.0,2791.9,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1752134485629,0.9104,2792.4,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134485929,1.34367,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134486425,0.6276,2792.3,2792.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752134486623,1.34367,2792.3,2792.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1752134486823,2.31377,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134487518,4.9978,2792.6,2792.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752134487721,0.71615,2792.1,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752134488323,0.71617,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134488530,3.2078,2792.0,2791.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752134488829,0.7162,2791.8,2791.7,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752134489423,1.79063,2791.6,2790.8,5.18994]
["bitfinex-derivatives","ETHF0:USTF0",1752134489624,0.71643,2790.9,2790.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752134489830,0.71642,2791.0,2790.5,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752134490128,0.71642,2791.0,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752134490324,0.71648,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752134490929,1.36088,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752134491131,0.71648,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752134491333,1.36088,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752134491530,1.36088,2790.8,2790.0,0.27604482]
["bitfinex-derivatives","ETHF0:USTF0",1752134491531,0.6444,2790.8,2790.0,0.27604482]
["bitfinex-derivatives","ETHF0:USTF0",1752134491732,0.71652,2790.6,2790.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1752134492631,0.7165,2790.7,2790.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752134492831,0.71651,2790.6,2790.5,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752134493032,0.7165,2790.7,2790.5,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752134493233,0.7165,2790.7,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752134493427,0.6444,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134493635,0.71634,2791.3,2790.5,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752134493832,3.2078,2791.4,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752134494427,1.6145,2791.3,2790.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752134494634,0.6444,2790.9,2790.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752134494832,3.92419,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134495128,4.56859,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134495437,3.8522,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134496135,0.6444,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134496838,3.2078,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134496839,3.92412,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134497038,4.56852,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134498130,3.92412,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134498330,3.8522,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134498634,3.2078,2791.4,2791.3,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752134498830,0.9701,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752134499030,2.33075,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752134499736,1.36065,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752134500141,0.71635,2791.2,2791.1,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1752134500339,0.6444,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752134500639,0.6444,2791.2,2791.1,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752134500837,3.92411,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134501035,4.56851,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134502234,3.8522,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134503139,0.9701,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134503342,1.36065,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134503533,0.6444,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752134503933,3.2078,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134504130,3.8522,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134504437,4.56842,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134504937,3.8522,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134505137,4.56842,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134506533,0.71627,2791.6,2791.5,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134506839,1.36067,2791.6,2791.5,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134507435,1.36067,2791.6,2791.5,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752134508138,0.71633,2791.4,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134508336,4.56853,2791.4,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134508538,5.53863,2791.4,2791.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134509139,4.8223,2791.4,2791.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752134509341,3.92418,2791.1,2791.0,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1752134509634,0.6444,2791.1,2791.0,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1752134510038,0.71634,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134510339,0.6444,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134510635,3.2078,2791.4,2791.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752134511039,3.8522,2791.4,2791.3,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752134511537,4.5685,2791.4,2791.3,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752134511840,0.6444,2791.4,2791.3,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752134512034,0.6444,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134512035,0.71635,2791.2,2790.3,5.36014102]
["bitfinex-derivatives","ETHF0:USTF0",1752134512236,3.2078,2790.4,2789.7,14.65613845]
["bitfinex-derivatives","ETHF0:USTF0",1752134512444,3.2078,2790.4,2790.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752134512739,3.2078,2790.4,2789.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752134512935,4.99924,2790.4,2789.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752134513140,0.71666,2790.0,2789.9,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1752134513839,3.2078,2790.1,2789.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134513840,0.7167,2789.9,2789.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134514038,0.7167,2789.9,2789.8,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1752134514237,0.7167,2789.9,2789.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134514638,0.7167,2789.9,2789.8,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1752134515038,0.71668,2790.0,2789.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134515239,3.2078,2790.1,2789.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134515543,3.2078,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134515737,3.8522,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134515937,0.6444,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134516536,0.6444,2790.1,2790.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752134516834,4.89446,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134517345,3.2078,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134517532,4.56876,2790.4,2790.1,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752134517738,0.7166,2790.3,2790.2,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752134518240,0.7166,2790.3,2790.1,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1752134518442,1.79097,2791.1,2790.2,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1752134518745,0.71645,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134519046,1.46912324,2790.9,2790.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752134519345,0.71647,2790.8,2790.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134520147,3.2078,2790.9,2790.2,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1752134520347,0.71648,2790.8,2790.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752134520543,0.71653,2790.6,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752134520742,3.92433,2790.6,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752134521643,0.71656,2790.5,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752134521842,0.71658,2790.4,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134522347,0.71655,2790.5,2790.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134522741,0.71658,2790.4,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134523945,0.71661,2790.3,2790.2,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134524247,0.71658,2790.4,2790.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752134525144,0.7166,2790.3,2790.2,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752134525442,0.71661,2790.2,2790.1,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1752134526846,3.9244,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134527048,3.2078,2790.3,2790.2,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1752134528448,3.2078,2790.6,2790.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752134528649,3.2078,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134528954,0.71647,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134529148,3.92425,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134529348,3.2078,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134530051,3.92423,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134530344,3.2078,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134530544,3.92423,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134531447,3.2078,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134535351,3.92423,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134536354,0.71648,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752134536555,3.92425,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134536855,3.2078,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134537657,3.92423,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134538054,0.71647,2790.8,2790.7,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134538353,3.2078,2790.9,2790.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752134538354,0.71648,2790.7,2790.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752134538552,0.71658,2790.4,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752134538954,0.71661,2790.3,2790.2,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752134540053,0.71661,2790.2,2790.1,1.85522]
["bitfinex-derivatives","ETHF0:USTF0",1752134541963,0.71663,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752134542862,3.92442,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752134543052,3.2078,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752134543257,0.71658,2790.4,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134543657,3.92434,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134544355,3.2078,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134544965,3.92433,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134546064,3.2078,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134546263,3.92433,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134546454,3.2078,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752134546658,3.2078,2790.5,2790.4,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1752134546958,0.71652,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134547158,0.71649,2790.7,2790.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134547866,3.2078,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134550763,3.92425,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134551366,3.2078,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134553369,3.92425,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134553569,3.2078,2790.8,2790.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752134553769,3.2078,2790.8,2790.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134553770,0.71648,2790.7,2790.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134555567,3.92427,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134556271,3.2078,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134556466,0.71639,2791.1,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752134561971,1.2182,2791.4,2790.9,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1752134562273,0.7164,2791.0,2790.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752134562672,5.7164,2791.0,2790.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752134563565,0.7164,2791.0,2790.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752134565971,3.2078,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134566174,3.2078,2791.5,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752134566374,1.4867592,2791.4,2791.3,3.21053]
["bitfinex-derivatives","ETHF0:USTF0",1752134566574,3.2078,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134566774,3.2078,2791.5,2791.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752134567171,3.92401,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134569274,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134569477,0.71617,2791.9,2791.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752134569977,3.2078,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134570663,3.2078,2792.1,2792.0,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752134570880,3.92392,2792.1,2792.0,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1752134571373,3.92392,2792.1,2792.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1752134571574,0.71615,2792.0,2791.9,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1752134575478,44.61026259,2794.7,2791.9,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752134575678,0.71603,2792.5,2792.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134575877,0.71603,2792.5,2792.0,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1752134575878,0.71596,2792.8,2792.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752134576880,0.716,2792.7,2792.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1752134578183,0.71596,2792.8,2792.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752134578378,3.92374,2792.9,2792.8,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752134578578,3.2078,2792.9,2792.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752134578774,0.71599,2792.7,2792.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752134581876,0.71602,2792.6,2792.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752134583182,0.71598,2792.7,2792.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752134585478,0.71602,2792.5,2792.4,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1752134585881,0.71602,2792.5,2792.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752134586878,0.71602,2792.5,2792.4,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1752134587281,3.2078,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134588381,0.71602,2792.5,2792.4,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1752134588683,0.71602,2792.5,2792.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752134589182,0.71602,2792.5,2792.4,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1752134590380,0.71602,2792.5,2792.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752134595183,1.79015,2792.4,2791.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752134595381,1.79015,2792.4,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134595382,0.71615,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134595583,0.71617,2791.9,2791.8,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1752134595985,0.71617,2791.9,2791.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752134596485,1.79044,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134596678,0.71627,2791.5,2791.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752134597984,0.71627,2791.5,2791.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752134598284,4.9983,2791.8,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752134598285,0.71625,2791.7,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752134598883,0.71625,2791.6,2791.5,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1752134599583,0.71624,2791.7,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752134601987,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134602586,3.924,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134604586,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134604986,3.924,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134605390,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134606191,3.924,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134606491,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134608389,3.924,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134608590,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134608790,3.924,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134609291,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752134609794,0.71619,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134611194,0.71617,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134611391,3.92393,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134612495,0.71618,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134615096,0.71614,2792.1,2792.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752134615296,0.71612,2792.2,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752134615500,0.71616,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752134616191,4.99793,2792.4,2791.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752134616397,0.71611,2792.2,2792.1,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752134620699,0.7162,2791.9,2791.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752134621203,0.71623,2791.8,2791.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752134621797,0.71625,2791.7,2791.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752134622002,0.71625,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752134623102,0.71625,2791.7,2791.6,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752134628305,0.71622,2791.8,2791.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752134628504,0.71622,2791.8,2791.7,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1752134629110,0.71618,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134629409,3.92394,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134630708,0.71614,2792.1,2792.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134631509,0.71617,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1752134633914,0.71619,2791.9,2791.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752134634105,3.2078,2791.9,2791.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752134634301,3.924,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134634505,1.79033,2792.1,2791.7,1.85701]
["bitfinex-derivatives","ETHF0:USTF0",1752134634506,0.7162,2791.8,2791.7,1.85701]
["bitfinex-derivatives","ETHF0:USTF0",1752134634807,0.7162,2791.8,2791.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752134635006,3.924,2791.8,2791.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752134635206,0.71622,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134637707,2.04202,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134637909,8.53029688,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134638513,3.53029688,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134638914,8.53029688,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134639416,3.53029688,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134640613,2.20449688,2791.7,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134641317,3.92402,2791.8,2791.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752134641618,0.71626,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752134642319,0.71628,2791.5,2791.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752134642515,0.71628,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752134643014,0.71627,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752134643521,0.71627,2791.5,2791.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752134643714,3.92407,2791.5,2791.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752134645716,3.92407,2791.5,2791.4,2.87860529]
["bitfinex-derivatives","ETHF0:USTF0",1752134651120,3.92407,2791.5,2791.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752134651323,3.92407,2791.5,2791.4,2.87822728]
["bitfinex-derivatives","ETHF0:USTF0",1752134653611,5.41718709,2791.5,2791.4,2.87822728]
["bitfinex-derivatives","ETHF0:USTF0",1752134654017,5.41718709,2791.5,2791.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752134654215,5.41718709,2791.5,2791.4,2.87890041]
["bitfinex-derivatives","ETHF0:USTF0",1752134655515,10.41718709,2791.5,2791.4,1.15764041]
["bitfinex-derivatives","ETHF0:USTF0",1752134655710,10.41718709,2791.5,2791.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752134656517,0.71648,2790.7,2790.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752134658323,1.31668,2790.7,2790.6,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752134658514,1.31668,2790.7,2790.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752134658714,0.71656,2790.4,2790.3,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1752134658916,0.71656,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134660423,0.71656,2790.4,2790.3,2.53568]
["bitfinex-derivatives","ETHF0:USTF0",1752134660827,0.71656,2790.4,2790.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752134661027,0.71656,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134662221,1.31676,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134662427,0.71656,2790.4,2790.3,2.53568]
["bitfinex-derivatives","ETHF0:USTF0",1752134662629,0.71656,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134664019,1.31676,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134664529,1.31676,2790.4,2790.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752134664828,2.25366,2790.4,2790.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752134665030,2.25366,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134670835,2.25366,2790.4,2790.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752134673533,2.25366,2790.4,2790.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752134673836,0.71656,2790.5,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752134674035,1.31676,2790.5,2790.4,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1752134674335,0.71656,2790.5,2790.4,2.66084]
["bitfinex-derivatives","ETHF0:USTF0",1752134674534,1.31676,2790.5,2790.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752134674934,0.71656,2790.5,2790.4,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1752134675127,1.31676,2790.5,2790.4,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1752134675327,0.71656,2790.5,2790.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752134675527,3.2078,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752134675737,3.2078,2791.2,2790.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752134675931,3.92417,2791.2,2791.0,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752134676133,2.22393785,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134676536,2.82413785,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134677037,2.22393785,2791.1,2791.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752134677237,2.82413785,2791.1,2791.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752134677438,2.82400016,2791.1,2791.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752134677735,2.82400016,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134678037,2.22380016,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134678233,2.82400016,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134678432,2.22380016,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134678832,2.82400016,2791.1,2791.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752134679529,2.82400016,2791.1,2791.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752134679833,0.71651,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134680034,0.71651,2790.6,2790.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1752134680035,0.71656,2790.5,2790.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752134680338,0.71652,2790.6,2790.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752134680732,3.92425,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752134680933,4.52445,2790.9,2790.8,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1752134682440,3.2078,2790.9,2790.8,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1752134682639,3.92423,2790.9,2790.8,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1752134684341,3.2078,2790.9,2790.8,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1752134684541,0.71639,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134684736,1.31659,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134684936,2.25349,2791.1,2791.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752134685139,1.31659,2791.1,2791.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752134685836,0.71638,2791.2,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752134686237,1.31658,2791.2,2791.1,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752134686438,1.31658,2791.2,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752134686643,1.31658,2791.2,2791.1,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752134687142,0.6002,2791.2,2791.1,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752134687439,1.31655,2791.2,2791.1,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752134687838,2.25345,2791.2,2791.1,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752134688543,2.25345,2791.2,2791.1,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1752134690339,2.25345,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134690539,1.31655,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752134690740,0.71635,2791.2,2791.1,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1752134691446,1.34485,2791.2,2791.1,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1752134692339,3.2078,2791.3,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752134692542,3.2078,2791.3,2791.2,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1752134693343,3.2078,2791.6,2791.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752134693541,3.2078,2791.6,2791.5,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752134693743,0.71619,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134693941,1.34469,2791.9,2791.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752134694142,3.2078,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134694441,4.55245,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134694641,4.55245,2792.0,2791.9,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752134695135,4.55245,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752134695336,4.55245,2792.0,2791.9,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752134697046,1.34465,2792.0,2791.9,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752134698743,1.34465,2792.0,2791.9,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752134698939,0.6285,2792.0,2791.9,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752134699139,3.2078,2792.3,2792.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1752134699346,3.2078,2792.3,2792.2,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1752134699551,3.095,2793.1,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134699552,3.92381,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134699851,4.55231,2792.6,2792.5,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752134700349,4.55231,2792.6,2792.5,1.84283311]
["bitfinex-derivatives","ETHF0:USTF0",1752134701148,4.55231,2792.6,2792.5,1.22623311]
["bitfinex-derivatives","ETHF0:USTF0",1752134701746,4.55231,2792.6,2792.5,1.84283311]
["bitfinex-derivatives","ETHF0:USTF0",1752134702547,5.50071,2792.6,2792.5,0.51021311]
["bitfinex-derivatives","ETHF0:USTF0",1752134702749,10.50071,2792.6,2792.5,0.51021311]
["bitfinex-derivatives","ETHF0:USTF0",1752134703345,0.71609,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752134703546,0.71612,2792.1,2792.0,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1752134703745,0.7161,2792.2,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1752134704146,0.71612,2792.1,2792.0,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1752134704453,2.29302,2792.1,2792.0,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1752134704948,2.29302,2792.1,2792.0,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1752134705255,0.71605,2792.5,2792.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752134705452,3.92378,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752134705662,4.55228,2792.7,2792.6,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1752134706161,4.55228,2792.7,2792.6,1.84878492]
["bitfinex-derivatives","ETHF0:USTF0",1752134706361,5.50068,2792.7,2792.6,1.84878492]
["bitfinex-derivatives","ETHF0:USTF0",1752134707258,5.50068,2792.7,2792.6,1.13279492]
["bitfinex-derivatives","ETHF0:USTF0",1752134707457,5.50068,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134707757,5.50068,2792.7,2792.6,1.23218492]
["bitfinex-derivatives","ETHF0:USTF0",1752134708161,5.50068,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134710159,10.50068,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134710363,5.50068,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134710661,3.92378,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134710857,5.50068,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134712156,10.50068,2792.7,2792.6,0.51619492]
["bitfinex-derivatives","ETHF0:USTF0",1752134714367,10.50068,2792.7,2792.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752134714368,11.72288,2792.7,2792.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752134714761,13.21131509,2792.7,2792.6,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752134715164,0.71617,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134715358,5.50087,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134720673,3.92397,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134720873,5.51327,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134727278,2.30547,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134727583,5.51327,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134730679,3.92397,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134730875,2.30547,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134731080,5.51327,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134738588,7.01037198,2791.9,2791.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752134739490,2.21327198,2791.9,2791.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752134739684,0.71617,2791.9,2791.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752134739889,0.71617,2791.9,2791.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752134740192,0.71617,2791.9,2791.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752134740387,0.71617,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134740588,3.92397,2791.9,2791.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752134740789,3.92397,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134740990,4.57867,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134741390,6.07780957,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134742498,4.57867,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134742787,4.57867,2791.9,2791.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752134742993,4.57867,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134744497,6.07939805,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134745097,7.01399805,2791.9,2791.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752134745600,7.01399805,2791.9,2791.8,2.46326911]
["bitfinex-derivatives","ETHF0:USTF0",1752134745898,7.01399805,2791.9,2791.8,3.10786911]
["bitfinex-derivatives","ETHF0:USTF0",1752134746384,7.01399805,2791.9,2791.8,2.46326911]
["bitfinex-derivatives","ETHF0:USTF0",1752134746586,5.42469805,2791.9,2791.8,3.10786911]
["bitfinex-derivatives","ETHF0:USTF0",1752134748296,3.92397,2791.9,2791.8,3.10786911]
["bitfinex-derivatives","ETHF0:USTF0",1752134748497,3.92397,2791.9,2791.8,3.10782642]
["bitfinex-derivatives","ETHF0:USTF0",1752134749488,0.71617,2791.9,2791.8,3.10782642]
["bitfinex-derivatives","ETHF0:USTF0",1752134749692,3.92397,2791.9,2791.8,3.10782642]
["bitfinex-derivatives","ETHF0:USTF0",1752134750697,3.92397,2791.9,2791.8,2.46322642]
["bitfinex-derivatives","ETHF0:USTF0",1752134750898,3.92397,2791.9,2791.8,3.09722642]
["bitfinex-derivatives","ETHF0:USTF0",1752134752304,3.92397,2791.9,2791.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752134752501,3.2078,2791.9,2791.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752134752996,3.92397,2791.9,2791.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752134754303,3.92397,2791.9,2791.8,3.81836398]
["bitfinex-derivatives","ETHF0:USTF0",1752134754603,3.2078,2791.9,2791.8,3.81836398]
["bitfinex-derivatives","ETHF0:USTF0",1752134754902,3.2078,2791.9,2791.8,3.12586398]
["bitfinex-derivatives","ETHF0:USTF0",1752134755098,3.92397,2791.9,2791.8,3.12586398]
["bitfinex-derivatives","ETHF0:USTF0",1752134755903,4.52207,2791.9,2791.8,1.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1752134756102,4.52207,2791.9,2791.8,3.15356398]
["bitfinex-derivatives","ETHF0:USTF0",1752134756299,3.92397,2791.9,2791.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752134758002,4.52207,2791.9,2791.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752134758204,4.52207,2791.9,2791.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752134758404,0.7162,2791.8,2791.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752134758605,1.6535,2791.8,2791.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752134760500,3.14773773,2791.8,2791.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752134760706,2.21043773,2791.8,2791.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752134761006,3.74583773,2791.8,2791.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752134761410,3.74583773,2791.8,2791.7,1.62716768]
["bitfinex-derivatives","ETHF0:USTF0",1752134765307,3.74583773,2791.8,2791.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752134766012,0.7163,2791.4,2791.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752134766214,1.3144,2791.4,2791.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752134767309,1.3144,2791.4,2791.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752134767510,2.2517,2791.4,2791.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752134769113,2.2517,2791.4,2791.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752134769421,0.7164,2791.0,2790.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752134769603,1.3145,2791.0,2790.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752134769808,1.3145,2791.0,2790.9,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752134770209,0.7164,2791.0,2790.9,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752134771612,0.71645,2790.8,2790.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752134771913,4.52235,2790.8,2790.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752134772711,4.52235,2790.8,2790.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752134773609,4.52235,2790.8,2790.7,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1752134773915,4.52235,2790.8,2790.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752134774113,5.45965,2790.8,2790.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752134774412,6.5344,2790.8,2790.0,4.99944]
["bitfinex-derivatives","ETHF0:USTF0",1752134774717,3.92435,2790.5,2790.4,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752134774913,3.8059,2790.5,2790.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752134775213,3.8059,2790.5,2790.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752134775214,0.71658,2790.4,2790.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752134775411,0.71658,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134775612,1.31468,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134775813,2.25198,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134777320,0.5981,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134777819,1.31466,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134778020,0.5981,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134780321,1.31466,2790.4,2790.3,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752134780815,1.34166,2790.4,2790.3,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1752134781021,0.6251,2790.4,2790.3,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1752134781220,0.6251,2790.4,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752134781422,1.34166,2790.4,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752134782225,1.34166,2790.4,2790.3,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1752134782625,1.34166,2790.4,2790.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752134782922,0.71661,2790.2,2790.1,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1752134783117,1.34171,2790.2,2790.1,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752134783416,1.34171,2790.2,2790.1,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1752134783417,4.54951,2790.2,2790.1,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1752134783623,6.58613,2790.2,2789.5,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1752134783923,0.71674,2789.8,2789.7,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134784220,1.34184,2789.8,2789.7,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1752134784425,1.34184,2789.8,2789.7,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134784616,1.34184,2789.8,2789.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1752134784810,1.34184,2789.8,2789.7,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1752134786418,1.34184,2789.8,2789.7,2.59794]
["bitfinex-derivatives","ETHF0:USTF0",1752134786621,2.30354,2789.8,2789.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752134786821,0.71674,2789.7,2789.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752134787015,2.30354,2789.7,2789.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752134787817,0.71691,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752134788014,1.5868,2789.1,2789.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752134788217,1.5868,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752134788418,2.3037,2789.1,2789.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752134788625,2.3037,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752134789423,0.71692,2789.0,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752134789723,0.6251,2789.0,2788.9,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752134790428,1.67861,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752134790620,2.30371,2789.1,2789.0,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1752134790923,0.71688,2789.2,2789.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752134791123,2.30368,2789.2,2789.1,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752134791423,3.2078,2789.3,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752134791726,3.2078,2789.3,2789.2,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1752134791918,3.8329,2789.3,2789.2,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1752134792118,3.8329,2789.3,2789.2,2.65816]
["bitfinex-derivatives","ETHF0:USTF0",1752134792119,4.54974,2789.3,2789.2,2.65816]
["bitfinex-derivatives","ETHF0:USTF0",1752134794427,3.8329,2789.3,2789.2,2.65816]
["bitfinex-derivatives","ETHF0:USTF0",1752134794628,3.2078,2789.7,2789.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752134794828,0.71677,2789.6,2789.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752134795029,0.71679,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752134795232,1.34188,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752134795423,3.92455,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134795730,4.1695,2790.2,2790.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134795923,4.7946,2790.2,2790.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134796119,5.51123,2790.2,2790.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134797026,4.7946,2790.2,2789.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752134797322,0.71671,2789.9,2789.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134797527,1.5868,2789.9,2789.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752134797729,1.5868,2789.9,2789.8,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1752134798131,2.30349,2789.9,2789.8,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1752134798322,0.71671,2789.8,2789.7,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1752134798529,1.5868,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134798829,0.71684,2789.3,2789.2,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752134799027,2.30364,2789.3,2789.2,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752134799730,1.5868,2789.3,2789.2,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752134800433,1.5868,2789.3,2789.2,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1752134800733,2.30364,2789.3,2789.2,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1752134801033,0.71692,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134801325,1.5868,2789.0,2788.9,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1752134801526,0.71691,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134801722,2.30372,2789.0,2788.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752134801928,2.30372,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134802329,1.5868,2789.0,2788.5,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752134802632,0.71702,2788.7,2788.5,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752134802931,0.71702,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134803324,1.5868,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134803523,1.5868,2788.6,2788.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752134803726,1.5868,2788.6,2788.3,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752134804025,1.5868,2788.6,2788.0,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1752134804220,2.30382,2788.6,2788.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752134806422,1.5868,2788.6,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752134806626,0.71709,2788.4,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752134806936,1.34217,2788.4,2788.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752134807127,4.1695,2788.9,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752134807326,3.2078,2788.9,2788.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752134807521,1.34209,2788.7,2788.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752134807926,1.34209,2788.7,2788.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752134809128,1.34209,2788.7,2788.6,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1752134809833,0.6251,2788.7,2788.6,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1752134810037,0.9617,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752134810331,0.7169,2789.1,2788.7,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752134810536,0.7169,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752134810731,1.3812,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752134811035,3.92467,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752134811436,0.71691,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752134811932,0.71689,2789.1,2789.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752134812129,0.71694,2789.0,2788.6,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1752134812329,0.71694,2789.0,2788.9,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1752134812530,0.71694,2789.0,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752134812725,1.38124,2789.0,2788.9,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1752134813936,2.32494,2789.0,2788.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752134814532,2.32494,2789.0,2788.9,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752134814832,2.32494,2789.0,2788.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752134816135,2.32494,2789.0,2788.9,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752134816436,1.38124,2789.0,2788.9,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752134816834,3.2078,2789.5,2788.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752134817026,0.71689,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752134817232,1.38119,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752134817432,0.6643,2789.2,2789.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1752134817736,0.6643,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752134818333,0.71683,2789.4,2789.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752134818638,1.6605,2789.5,2789.4,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752134818830,1.50546935,2789.5,2789.4,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1752134819030,4.1515,2789.9,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752134819031,0.71675,2789.7,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752134819233,2.88652749,2789.7,2789.6,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752134819634,2.88652749,2789.7,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752134819833,2.88652749,2789.7,2789.6,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752134820234,2.88652749,2789.7,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752134820441,2.88652749,2789.7,2789.6,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752134820639,2.88652749,2789.7,2789.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752134820840,0.71676,2789.6,2789.5,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752134821035,3.83023749,2789.6,2789.5,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752134821237,3.83023749,2789.6,2789.5,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752134821433,2.32476,2789.6,2789.5,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752134821633,1.608,2789.6,2789.5,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752134821835,2.32476,2789.6,2789.5,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752134822434,2.32476,2789.6,2789.5,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752134822638,5.53256,2789.6,2789.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752134822836,3.39991,2789.6,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752134823032,0.71685,2789.3,2789.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752134823338,0.71689,2789.1,2789.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134823532,1.38119,2789.1,2789.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134823740,2.32489,2789.1,2789.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134823941,2.32489,2789.1,2789.0,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1752134824445,2.32489,2789.1,2789.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134825033,2.32489,2789.1,2788.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752134825034,0.71697,2788.8,2788.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752134825240,2.32497,2788.8,2788.7,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752134825448,0.71699,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134825746,2.32499,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134825947,2.32499,2788.7,2788.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1752134826244,2.32499,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134826640,2.32499,2788.7,2788.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1752134826944,2.32499,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134827341,2.32499,2788.7,2788.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1752134827747,2.32499,2788.7,2788.6,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1752134827947,2.32499,2788.7,2788.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1752134828148,2.32499,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134828944,2.32499,2788.7,2788.6,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1752134829449,2.32499,2788.7,2788.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1752134830948,2.32499,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134831148,2.32499,2788.7,2788.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1752134831447,2.32499,2788.7,2788.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752134831647,2.32499,2788.7,2788.6,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1752134832048,2.32499,2788.7,2788.6,2.52044342]
["bitfinex-derivatives","ETHF0:USTF0",1752134832247,1.608,2788.7,2788.6,3.76674342]
["bitfinex-derivatives","ETHF0:USTF0",1752134832849,2.32499,2788.7,2788.6,3.76674342]
["bitfinex-derivatives","ETHF0:USTF0",1752134833150,1.608,2788.7,2788.6,3.76674342]
["bitfinex-derivatives","ETHF0:USTF0",1752134833450,0.6643,2788.7,2788.6,3.76674342]
["bitfinex-derivatives","ETHF0:USTF0",1752134833652,1.66066,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752134833951,1.38124,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752134834547,1.38124,2788.9,2788.8,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752134835046,2.32494,2788.9,2788.8,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752134835843,1.608,2788.9,2788.8,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752134836043,1.38124,2788.9,2788.8,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752134836651,3.2078,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752134836848,3.8721,2789.0,2788.9,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1752134837049,3.8721,2789.0,2788.9,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1752134837742,3.2078,2789.0,2788.9,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1752134838645,1.79173,2789.9,2788.9,9.02386]
["bitfinex-derivatives","ETHF0:USTF0",1752134838846,0.71678,2789.6,2789.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134839044,2.82180984,2789.6,2789.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134839247,2.82180984,2789.6,2789.5,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752134839447,2.82180984,2789.6,2789.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752134839650,0.71679,2789.5,2789.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752134839851,2.20861984,2789.5,2789.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752134840053,2.82181984,2789.5,2789.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752134840555,2.82181984,2789.5,2789.4,2.96345671]
["bitfinex-derivatives","ETHF0:USTF0",1752134840556,1.49182984,2789.5,2789.4,2.96345671]
["bitfinex-derivatives","ETHF0:USTF0",1752134840755,1.49182984,2789.5,2789.4,2.34755671]
["bitfinex-derivatives","ETHF0:USTF0",1752134840957,1.49182984,2789.5,2789.4,2.96345671]
["bitfinex-derivatives","ETHF0:USTF0",1752134841161,2.20861984,2789.5,2789.4,2.96345671]
["bitfinex-derivatives","ETHF0:USTF0",1752134841355,1.49182984,2789.5,2789.4,2.96345671]
["bitfinex-derivatives","ETHF0:USTF0",1752134841550,0.71676,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752134841756,0.71676,2789.6,2789.5,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1752134841959,0.71675,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134842157,1.32995,2789.7,2789.6,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752134842754,1.32995,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134843255,1.32995,2789.7,2789.6,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752134843757,3.2078,2790.0,2789.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752134843963,1.32992,2789.8,2789.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752134844163,2.82185675,2789.8,2789.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752134844665,1.32992,2789.8,2789.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752134845357,2.22832,2789.8,2789.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752134845665,0.71676,2789.6,2789.5,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752134845965,4.1062,2790.0,2789.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752134846158,0.71673,2789.8,2789.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752134846359,1.32993,2789.8,2789.7,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752134846761,0.6132,2789.8,2789.7,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752134846965,1.32991,2789.8,2789.7,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752134847562,1.32991,2789.8,2789.7,1.85431874]
["bitfinex-derivatives","ETHF0:USTF0",1752134848957,1.32991,2789.8,2789.7,1.13760874]
["bitfinex-derivatives","ETHF0:USTF0",1752134849263,2.22831,2789.8,2789.7,1.13760874]
["bitfinex-derivatives","ETHF0:USTF0",1752134849465,2.22831,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134850660,1.61511,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134850861,2.22831,2789.8,2789.7,1.23844874]
["bitfinex-derivatives","ETHF0:USTF0",1752134851067,2.22831,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134852567,1.32991,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134853469,0.71671,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134853668,1.32991,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134854766,0.6132,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134855168,1.32991,2789.8,2789.7,1.85434874]
["bitfinex-derivatives","ETHF0:USTF0",1752134855765,5.89767,2790.3,2789.8,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1752134855971,0.71666,2790.2,2790.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134856171,0.71666,2790.2,2790.1,1.23831874]
["bitfinex-derivatives","ETHF0:USTF0",1752134856172,1.32986,2790.2,2790.1,1.23831874]
["bitfinex-derivatives","ETHF0:USTF0",1752134856877,1.32986,2790.2,2790.1,1.85421874]
["bitfinex-derivatives","ETHF0:USTF0",1752134857367,0.71658,2790.4,2790.1,1.13760874]
["bitfinex-derivatives","ETHF0:USTF0",1752134857572,0.71658,2790.4,2790.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752134857773,1.32978,2790.4,2790.3,1.85415874]
["bitfinex-derivatives","ETHF0:USTF0",1752134857967,1.32978,2790.4,2790.3,2.31815874]
["bitfinex-derivatives","ETHF0:USTF0",1752134858175,0.71654,2790.5,2790.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752134858370,1.32974,2790.5,2790.4,1.76130874]
["bitfinex-derivatives","ETHF0:USTF0",1752134858572,1.32974,2790.5,2790.4,1.85416874]
["bitfinex-derivatives","ETHF0:USTF0",1752134859070,1.32974,2790.5,2790.4,1.84358318]
["bitfinex-derivatives","ETHF0:USTF0",1752134859569,1.32973,2790.5,2790.4,1.84358318]
["bitfinex-derivatives","ETHF0:USTF0",1752134859764,0.6132,2790.5,2790.4,1.22768318]
["bitfinex-derivatives","ETHF0:USTF0",1752134859968,0.8984,2790.7,2790.4,2.42502318]
["bitfinex-derivatives","ETHF0:USTF0",1752134860172,1.6149,2790.7,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752134860371,2.2281,2790.7,2790.6,1.22763318]
["bitfinex-derivatives","ETHF0:USTF0",1752134860774,1.3297,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134860975,1.3297,2790.7,2790.6,1.22763318]
["bitfinex-derivatives","ETHF0:USTF0",1752134861772,1.3297,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134861972,0.6132,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134862174,1.32968,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134862974,1.32968,2790.7,2790.6,1.22763318]
["bitfinex-derivatives","ETHF0:USTF0",1752134863371,1.32968,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134863572,1.32968,2790.7,2790.6,1.22763318]
["bitfinex-derivatives","ETHF0:USTF0",1752134863974,1.32968,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134864365,2.22808,2790.7,2790.6,1.84353318]
["bitfinex-derivatives","ETHF0:USTF0",1752134864778,2.22808,2790.7,2790.6,1.84745611]
["bitfinex-derivatives","ETHF0:USTF0",1752134865076,1.32968,2790.7,2790.6,1.84745611]
["bitfinex-derivatives","ETHF0:USTF0",1752134865377,2.22808,2790.7,2790.6,1.84745611]
["bitfinex-derivatives","ETHF0:USTF0",1752134865972,2.22808,2790.7,2790.6,0.51504611]
["bitfinex-derivatives","ETHF0:USTF0",1752134866673,1.5116,2790.7,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752134866873,0.71664,2790.2,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752134867070,0.71666,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752134867377,2.22826,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134868774,2.22826,2790.1,2790.0,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752134868977,2.22826,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134869382,2.22826,2790.1,2790.0,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752134870269,0.6132,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134870672,0.71663,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752134870871,1.37053,2790.1,2790.0,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752134871274,0.6539,2790.1,2790.0,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752134871472,0.6539,2790.1,2790.0,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1752134871672,0.6539,2790.1,2790.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1752134871972,1.68009,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134872373,2.33399,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134872876,2.33399,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134873076,2.33399,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134873278,2.33399,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134873976,2.33399,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134874278,2.33399,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134874678,2.33399,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752134874874,2.33399,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134878076,1.37049,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134878279,2.33399,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134880078,1.6174,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134880283,0.6539,2790.3,2790.2,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752134880781,0.71657,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752134880981,0.71657,2790.4,2790.3,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752134881278,2.33397,2790.4,2790.3,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752134881678,0.6539,2790.4,2790.3,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752134881877,4.88783,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134881878,1.68003,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134882183,2.33393,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134882482,2.33393,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134882683,0.6539,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134882876,0.6539,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134883481,0.6539,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134883674,0.6539,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134884279,1.37041,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134884483,2.33391,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134884980,1.6174,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134885178,2.33391,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134885581,0.6539,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134886082,1.37041,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134886283,2.33391,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134887084,1.6174,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134887383,2.33391,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134888184,1.6174,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134888382,2.33391,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134889083,2.33391,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752134889280,2.33391,2790.6,2790.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752134889784,0.9635,2790.8,2790.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752134890082,3.2078,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752134890083,3.92422,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752134890278,1.67989,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134890680,2.33379,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752134891284,1.37029,2791.1,2791.0,1.86087943]
["bitfinex-derivatives","ETHF0:USTF0",1752134893386,0.71639,2791.1,2791.0,1.23207943]
["bitfinex-derivatives","ETHF0:USTF0",1752134893686,2.33379,2791.1,2791.0,1.23207943]
["bitfinex-derivatives","ETHF0:USTF0",1752134893882,2.33379,2791.1,2790.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752134894083,0.71676,2789.6,2789.5,7.50419743]
["bitfinex-derivatives","ETHF0:USTF0",1752134894289,0.71676,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134894290,1.48061164,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752134894583,1.79181,2789.8,2788.6,0.71943342]
["bitfinex-derivatives","ETHF0:USTF0",1752134894584,3.2078,2789.3,2788.6,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1752134895485,0.71698,2788.8,2788.6,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1752134895786,0.71698,2788.8,2788.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752134896190,0.71699,2788.7,2788.6,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1752134896480,1.37089,2788.7,2788.6,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1752134896680,1.37089,2788.7,2788.6,0.63122342]
["bitfinex-derivatives","ETHF0:USTF0",1752134897089,1.37089,2788.7,2788.6,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1752134897290,1.37089,2788.7,2788.6,0.63122342]
["bitfinex-derivatives","ETHF0:USTF0",1752134898490,3.92478,2788.8,2788.6,0.63122342]
["bitfinex-derivatives","ETHF0:USTF0",1752134898690,0.71699,2788.7,2788.6,1.54692342]
["bitfinex-derivatives","ETHF0:USTF0",1752134899190,0.71699,2788.7,2788.6,2.82022342]
["bitfinex-derivatives","ETHF0:USTF0",1752134900190,0.71698,2788.8,2788.6,2.82022342]
["bitfinex-derivatives","ETHF0:USTF0",1752134900391,0.71698,2788.8,2788.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752134900596,0.71698,2788.8,2788.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752134901492,1.37158,2788.8,2788.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752134902184,0.71698,2788.8,2788.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752134902390,0.71698,2788.8,2788.7,53.781]
["bitfinex-derivatives","ETHF0:USTF0",1752134902590,1.37158,2788.8,2788.7,53.781]
["bitfinex-derivatives","ETHF0:USTF0",1752134904795,1.37158,2788.8,2788.7,54.49799]
["bitfinex-derivatives","ETHF0:USTF0",1752134904988,1.37158,2788.8,2788.7,53.781]
["bitfinex-derivatives","ETHF0:USTF0",1752134905795,1.37158,2788.8,2788.7,54.49799]
["bitfinex-derivatives","ETHF0:USTF0",1752134906489,1.37158,2788.8,2788.7,53.781]
["bitfinex-derivatives","ETHF0:USTF0",1752134906994,1.36921585,2788.8,2788.7,54.49799]
["bitfinex-derivatives","ETHF0:USTF0",1752134910702,0.71461585,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134910902,1.36921585,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134911601,0.71461585,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134911796,1.36921585,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134913406,0.6546,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134914607,1.37157,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134916605,0.6546,2788.8,2788.7,53.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752134916800,3.2078,2789.1,2788.7,54.77549]
["bitfinex-derivatives","ETHF0:USTF0",1752134917000,3.2078,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752134917206,3.2078,2789.1,2789.0,52.81862]
["bitfinex-derivatives","ETHF0:USTF0",1752134917403,3.2078,2789.1,2789.0,53.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752134918509,3.92469,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134918699,3.8624,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134918899,3.2078,2789.1,2789.0,53.09612]
["bitfinex-derivatives","ETHF0:USTF0",1752134919308,3.92469,2789.1,2789.0,53.09612]
["bitfinex-derivatives","ETHF0:USTF0",1752134919512,3.92469,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134919717,4.57929,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134919918,3.8624,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134920811,3.2078,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134921209,3.8624,2789.1,2789.0,52.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752134923615,3.2078,2789.7,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752134923823,0.71679,2789.6,2789.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134924122,3.92456,2789.7,2789.6,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1752134924412,6.09594814,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752134924614,6.09594814,2789.7,2789.6,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1752134924809,0.71676,2789.6,2789.5,52.04077]
["bitfinex-derivatives","ETHF0:USTF0",1752134925012,1.37136,2789.6,2789.5,52.04077]
["bitfinex-derivatives","ETHF0:USTF0",1752134925212,2.34726,2789.6,2789.5,52.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752134925720,2.34726,2789.6,2789.5,51.324]
["bitfinex-derivatives","ETHF0:USTF0",1752134925914,3.60356,2789.6,2789.5,51.324]
["bitfinex-derivatives","ETHF0:USTF0",1752134927121,4.67874,2789.6,2789.4,51.279]
["bitfinex-derivatives","ETHF0:USTF0",1752134927322,1.69269,2789.5,2789.4,51.279]
["bitfinex-derivatives","ETHF0:USTF0",1752134927522,2.34729,2789.5,2789.4,51.279]
["bitfinex-derivatives","ETHF0:USTF0",1752134930822,2.27829,2789.5,2789.4,51.279]
["bitfinex-derivatives","ETHF0:USTF0",1752134932520,3.49519,2789.5,2789.4,51.279]
["bitfinex-derivatives","ETHF0:USTF0",1752134932724,2.27829,2789.5,2789.4,51.279]
["bitfinex-derivatives","ETHF0:USTF0",1752134934220,0.71689,2789.1,2789.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752134934425,1.32699,2789.1,2789.0,53.54421]
["bitfinex-derivatives","ETHF0:USTF0",1752134934613,0.71689,2789.1,2789.0,53.54422]
["bitfinex-derivatives","ETHF0:USTF0",1752134934813,3.92469,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752134935118,3.92469,2789.2,2789.1,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752134935324,4.53479,2789.2,2789.1,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752134936521,4.53479,2789.2,2789.1,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752134936724,4.53479,2789.2,2789.1,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752134937625,4.53479,2789.2,2789.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752134937824,4.53479,2789.2,2789.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752134938226,5.48619,2789.2,2789.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752134938423,0.71689,2789.1,2789.0,52.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752134939924,0.71689,2789.1,2789.0,52.90412]
["bitfinex-derivatives","ETHF0:USTF0",1752134940126,1.32699,2789.1,2789.0,52.90412]
["bitfinex-derivatives","ETHF0:USTF0",1752134940426,2.27839,2789.1,2789.0,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752134940723,0.71689,2789.1,2789.0,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752134940919,2.27839,2789.1,2789.0,52.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752134941424,2.27839,2789.1,2789.0,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1752134943220,0.71689,2789.1,2789.0,51.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752134943528,0.71689,2789.2,2789.1,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752134943723,0.71689,2789.2,2789.1,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1752134943923,1.32699,2789.2,2789.1,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1752134945123,1.32699,2789.2,2789.1,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1752134945325,1.32699,2789.2,2789.1,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1752134945521,1.32699,2789.2,2789.1,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752134948831,2.27839,2789.2,2789.1,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752134950827,1.32699,2789.2,2789.1,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752134951028,0.71689,2789.2,2789.1,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752134951331,1.32699,2789.2,2789.1,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752134952526,4.99979,2789.5,2789.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1752134952732,2.22019288,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752134952928,0.71715,2788.1,2788.0,12.83927382]
["bitfinex-derivatives","ETHF0:USTF0",1752134953133,3.92495,2788.1,2788.0,7.50419743]
["bitfinex-derivatives","ETHF0:USTF0",1752134953333,0.71717,2788.0,2787.9,5.33507639]
["bitfinex-derivatives","ETHF0:USTF0",1752134953535,1.00418351,2788.0,2787.9,3.54119639]
["bitfinex-derivatives","ETHF0:USTF0",1752134953728,0.7172,2787.9,2787.8,52.261]
["bitfinex-derivatives","ETHF0:USTF0",1752134954229,0.7172,2787.9,2787.8,50.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752134954729,2.23872836,2787.9,2787.8,49.95317]
["bitfinex-derivatives","ETHF0:USTF0",1752134955034,1.79318,2787.7,2787.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752134955234,0.71735,2787.3,2787.1,52.22]
["bitfinex-derivatives","ETHF0:USTF0",1752134955536,0.71736,2787.3,2787.1,52.93741]
["bitfinex-derivatives","ETHF0:USTF0",1752134955834,0.71736,2787.3,2787.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752134956036,3.2078,2787.7,2787.2,3.53934]
["bitfinex-derivatives","ETHF0:USTF0",1752134956225,3.8179,2787.7,2787.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752134956431,4.53515,2787.7,2787.6,52.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752134957538,3.8179,2787.7,2787.6,52.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752134957733,4.53515,2787.7,2787.6,52.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752134959331,5.50775,2787.7,2787.6,52.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752134960336,5.50775,2787.7,2787.6,53.59938]
["bitfinex-derivatives","ETHF0:USTF0",1752134960737,4.55745,2787.7,2787.6,52.95928]
["bitfinex-derivatives","ETHF0:USTF0",1752134961134,4.55745,2787.7,2787.6,52.242]
["bitfinex-derivatives","ETHF0:USTF0",1752134961329,9.8128,2787.7,2786.8,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1752134961530,0.71739,2787.2,2786.9,52.113]
["bitfinex-derivatives","ETHF0:USTF0",1752134961734,3.2078,2787.4,2787.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752134962027,0.7174,2787.2,2787.1,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1752134962329,4.8128,2787.7,2787.1,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1752134962535,0.71732,2787.5,2787.3,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752134962738,4.8128,2787.7,2787.4,52.105]
["bitfinex-derivatives","ETHF0:USTF0",1752134963039,4.8128,2787.7,2787.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752134963341,5.53007,2787.7,2787.6,52.81428]
["bitfinex-derivatives","ETHF0:USTF0",1752134963637,5.53007,2787.7,2787.6,52.097]
["bitfinex-derivatives","ETHF0:USTF0",1752134964333,5.53007,2787.7,2787.5,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752134964334,0.7173,2787.5,2787.4,53.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752134964837,1.3497,2787.5,2787.4,53.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752134965134,1.3497,2787.5,2787.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752134965341,1.3497,2787.5,2787.4,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1752134965930,0.6324,2787.5,2787.4,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1752134966338,0.6324,2787.5,2787.4,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1752134966537,3.92506,2787.7,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752134966840,0.71728,2787.6,2787.5,52.73328]
["bitfinex-derivatives","ETHF0:USTF0",1752134967037,0.6324,2787.6,2787.5,53.93578]
["bitfinex-derivatives","ETHF0:USTF0",1752134967233,0.71728,2787.6,2787.5,53.93578]
["bitfinex-derivatives","ETHF0:USTF0",1752134967439,0.6324,2787.6,2787.5,53.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752134967640,1.34968,2787.6,2787.5,53.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752134968236,0.6324,2787.6,2787.5,53.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752134968642,1.34968,2787.6,2787.5,53.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752134968943,0.6324,2787.6,2787.5,53.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752134969342,3.2078,2787.7,2787.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752134969533,3.2078,2787.7,2787.6,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752134970441,0.71714,2788.2,2788.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752134970642,2.14330432,2788.2,2788.1,53.27125]
["bitfinex-derivatives","ETHF0:USTF0",1752134970841,2.86042432,2788.2,2788.1,51.9]
["bitfinex-derivatives","ETHF0:USTF0",1752134971141,1.34952,2788.2,2788.1,51.9]
["bitfinex-derivatives","ETHF0:USTF0",1752134971333,1.34952,2788.2,2788.1,52.61715]
["bitfinex-derivatives","ETHF0:USTF0",1752134971943,0.6324,2788.2,2788.1,52.61715]
["bitfinex-derivatives","ETHF0:USTF0",1752134972138,1.34952,2788.2,2788.1,52.61715]
["bitfinex-derivatives","ETHF0:USTF0",1752134972940,0.6324,2788.2,2788.1,52.61715]
["bitfinex-derivatives","ETHF0:USTF0",1752134973439,0.6324,2788.2,2788.1,55.82495]
["bitfinex-derivatives","ETHF0:USTF0",1752134973746,0.71706,2788.5,2788.1,55.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752134973947,1.51143527,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752134974140,2.86092527,2788.4,2788.3,52.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752134974342,1.34949,2788.4,2788.3,52.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752134974542,1.34949,2788.4,2788.3,53.7811]
["bitfinex-derivatives","ETHF0:USTF0",1752134977947,1.34949,2788.4,2788.3,51.802]
["bitfinex-derivatives","ETHF0:USTF0",1752134979148,1.34949,2788.4,2788.3,52.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752134979848,1.34949,2788.4,2788.3,51.802]
["bitfinex-derivatives","ETHF0:USTF0",1752134980853,0.71709,2788.4,2788.3,51.802]
["bitfinex-derivatives","ETHF0:USTF0",1752134981046,0.71709,2788.4,2788.3,52.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752134981348,0.71709,2788.4,2788.3,53.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752134981851,1.34949,2788.4,2788.3,53.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752134983054,3.9248,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752134983253,6.07072888,2788.7,2788.6,52.94512]
["bitfinex-derivatives","ETHF0:USTF0",1752134983550,6.07072888,2788.7,2788.6,51.574]
["bitfinex-derivatives","ETHF0:USTF0",1752134984045,1.51352888,2788.7,2788.6,52.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752134984246,4.1804,2789.0,2788.6,51.574]
["bitfinex-derivatives","ETHF0:USTF0",1752134984452,5.52972,2789.0,2788.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752134984752,7.04499924,2789.0,2788.9,52.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752134985050,7.04499924,2789.0,2788.9,53.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752134985648,3.83719924,2789.0,2788.9,54.00984]
["bitfinex-derivatives","ETHF0:USTF0",1752134985951,2.86459924,2789.0,2788.9,54.00984]
["bitfinex-derivatives","ETHF0:USTF0",1752134986748,1.34932,2789.0,2788.9,54.00984]
["bitfinex-derivatives","ETHF0:USTF0",1752134986946,1.34932,2789.0,2788.9,53.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752134987652,1.35692,2789.0,2788.9,54.00984]
["bitfinex-derivatives","ETHF0:USTF0",1752134988653,0.71692,2789.0,2788.9,54.00984]
["bitfinex-derivatives","ETHF0:USTF0",1752134989151,4.1563,2789.3,2788.9,53.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752134989346,0.71691,2789.1,2789.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752134989548,1.35691,2789.1,2789.0,53.97939]
["bitfinex-derivatives","ETHF0:USTF0",1752134989943,0.71691,2789.1,2789.0,53.97939]
["bitfinex-derivatives","ETHF0:USTF0",1752134990143,3.2078,2789.3,2789.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752134990344,1.35687,2789.2,2789.1,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1752134990547,1.35687,2789.2,2789.1,51.382]
["bitfinex-derivatives","ETHF0:USTF0",1752134990754,0.71687,2789.2,2789.1,51.382]
["bitfinex-derivatives","ETHF0:USTF0",1752134990950,1.35687,2789.2,2789.1,52.09889]
["bitfinex-derivatives","ETHF0:USTF0",1752134991152,0.64,2789.2,2789.1,52.09889]
["bitfinex-derivatives","ETHF0:USTF0",1752134991752,1.35687,2789.2,2789.1,52.09889]
["bitfinex-derivatives","ETHF0:USTF0",1752134991951,0.71701,2788.7,2788.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134992154,1.35701,2788.7,2788.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134992351,2.30551,2788.7,2788.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134996155,3.2078,2789.5,2788.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752134996458,0.71688,2789.2,2789.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752134996754,1.35688,2789.2,2789.1,52.63397]
["bitfinex-derivatives","ETHF0:USTF0",1752134996954,1.35688,2789.2,2789.1,51.97587]
["bitfinex-derivatives","ETHF0:USTF0",1752134998247,0.64,2789.2,2789.1,51.97587]
["bitfinex-derivatives","ETHF0:USTF0",1752135000057,0.71682,2789.4,2789.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752135000251,0.71682,2789.4,2789.3,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1752135000456,0.71682,2789.4,2789.3,51.89484]
["bitfinex-derivatives","ETHF0:USTF0",1752135000657,1.35682,2789.4,2789.3,51.89484]
["bitfinex-derivatives","ETHF0:USTF0",1752135001056,1.35682,2789.4,2789.3,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1752135001459,2.30532,2789.4,2789.3,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1752135004167,3.82002784,2789.4,2789.3,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1752135006067,0.71684,2789.3,2789.2,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752135006366,3.82004784,2789.3,2789.2,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752135007069,2.30534,2789.3,2789.2,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752135007268,2.30534,2789.3,2789.2,51.79087]
["bitfinex-derivatives","ETHF0:USTF0",1752135007469,0.64,2789.3,2789.2,51.79087]
["bitfinex-derivatives","ETHF0:USTF0",1752135007669,1.35684,2789.3,2789.2,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752135007869,2.30534,2789.3,2789.2,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752135008170,1.35684,2789.3,2789.2,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752135008968,1.35684,2789.3,2789.2,51.79087]
["bitfinex-derivatives","ETHF0:USTF0",1752135009867,0.71692,2789.0,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752135010065,1.35692,2789.0,2788.9,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1752135010476,1.35692,2789.0,2788.9,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1752135010668,0.71692,2789.0,2788.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752135010869,0.71694,2788.9,2788.8,50.983]
["bitfinex-derivatives","ETHF0:USTF0",1752135011168,2.30544,2788.9,2788.8,50.983]
["bitfinex-derivatives","ETHF0:USTF0",1752135011566,2.30544,2788.9,2788.7,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752135011870,0.71701,2788.7,2788.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752135012065,1.35701,2788.7,2788.6,52.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752135012267,0.71699,2788.8,2788.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752135012467,1.35699,2788.8,2788.7,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752135012668,1.35699,2788.8,2788.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752135012872,1.35699,2788.8,2788.7,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752135013276,1.35699,2788.8,2788.7,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752135014881,0.9485,2789.1,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752135015089,1.35692,2789.0,2788.9,51.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752135015286,1.35692,2789.0,2788.9,50.943]
["bitfinex-derivatives","ETHF0:USTF0",1752135016186,0.71697,2788.8,2788.7,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1752135016386,1.35697,2788.8,2788.7,52.90127]
["bitfinex-derivatives","ETHF0:USTF0",1752135016781,0.64,2788.8,2788.7,52.90127]
["bitfinex-derivatives","ETHF0:USTF0",1752135016987,0.71696,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752135017190,0.71697,2788.8,2788.7,50.896]
["bitfinex-derivatives","ETHF0:USTF0",1752135017387,0.71697,2788.8,2788.7,51.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752135017586,2.30547,2788.8,2788.7,51.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752135018090,1.79218,2789.2,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752135018091,0.71696,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752135018390,1.34296,2788.9,2788.8,52.16777]
["bitfinex-derivatives","ETHF0:USTF0",1752135018589,1.34296,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135018884,1.34296,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135019088,2.30666,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135019591,1.34296,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135019792,0.71696,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135019992,1.34296,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135020195,1.34296,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135020492,2.30666,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135020692,0.71696,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135020892,2.30666,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135021695,2.30666,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135022595,2.30666,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135023095,2.30666,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135023293,2.30666,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135030699,0.71696,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135030895,2.30666,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135031797,2.30666,2788.9,2788.8,51.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752135031996,2.30666,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135032401,3.8275061,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135036698,2.8638061,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135037407,3.8275061,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135037607,3.8274861,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135037806,1.5208461,2788.9,2788.8,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1752135038107,0.7169,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752135038307,2.86367015,2789.1,2789.0,51.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752135038708,2.23767015,2789.1,2789.0,53.0501]
["bitfinex-derivatives","ETHF0:USTF0",1752135038900,2.86367015,2789.1,2789.0,53.0501]
["bitfinex-derivatives","ETHF0:USTF0",1752135039508,2.86367015,2789.1,2789.0,51.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752135040908,3.82737015,2789.1,2789.0,51.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752135042111,2.86367015,2789.1,2789.0,51.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752135042304,1.52077015,2789.1,2789.0,52.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752135042509,1.52016615,2789.1,2789.0,52.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752135043209,2.23705615,2789.1,2789.0,52.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752135043408,4.96958464,2789.7,2789.0,51.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752135043615,0.71687,2789.2,2789.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752135043916,0.71687,2789.2,2789.1,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752135044310,0.71685,2789.3,2789.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752135044613,0.71683,2789.4,2789.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752135045009,0.71683,2789.4,2789.3,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1752135045610,1.34283,2789.4,2789.3,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1752135046116,0.71683,2789.4,2789.3,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1752135046615,1.34283,2789.4,2789.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752135046911,1.34283,2789.4,2789.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752135047113,0.71687,2789.2,2789.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752135048714,2.30237,2789.2,2789.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752135049113,2.30237,2789.2,2789.1,1.69349718]
["bitfinex-derivatives","ETHF0:USTF0",1752135049818,2.30237,2789.2,2789.1,2.29909718]
["bitfinex-derivatives","ETHF0:USTF0",1752135050714,0.71687,2789.2,2789.1,1.69349718]
["bitfinex-derivatives","ETHF0:USTF0",1752135050919,2.28027,2789.2,2789.1,1.69349718]
["bitfinex-derivatives","ETHF0:USTF0",1752135051225,0.71687,2789.2,2789.1,2.29909718]
["bitfinex-derivatives","ETHF0:USTF0",1752135051414,1.33867,2789.2,2789.1,2.29909718]
["bitfinex-derivatives","ETHF0:USTF0",1752135051614,0.71687,2789.2,2789.1,3.58579718]
["bitfinex-derivatives","ETHF0:USTF0",1752135052017,1.33867,2789.2,2789.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752135052218,1.33867,2789.2,2789.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752135052418,2.28027,2789.2,2789.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752135053717,0.71687,2789.2,2789.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752135054115,1.33867,2789.2,2789.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752135054418,0.71686,2789.3,2789.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752135054620,3.2078,2789.6,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752135054822,3.2078,2789.9,2789.5,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1752135055116,0.71674,2789.7,2789.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752135055314,0.71674,2789.7,2789.6,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1752135055518,0.71674,2789.7,2789.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752135055819,2.22512819,2789.7,2789.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752135056420,2.84692819,2789.7,2789.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752135056918,2.13018819,2789.7,2789.6,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1752135057516,0.6218,2789.7,2789.6,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1752135057822,1.33854,2789.7,2789.6,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1752135058119,0.71673,2789.8,2789.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752135058320,2.22444202,2789.8,2789.7,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1752135059013,1.50771202,2789.8,2789.7,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1752135059417,0.71671,2789.8,2789.7,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1752135059917,0.71669,2789.9,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752135060118,0.71669,2789.9,2789.8,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1752135060313,0.71669,2789.9,2789.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1752135060818,0.71669,2789.9,2789.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752135061021,0.71669,2789.9,2789.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1752135061223,0.71669,2790.0,2789.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752135061418,0.71665,2790.1,2790.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752135061620,0.71665,2790.1,2790.0,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1752135061818,0.71665,2790.1,2790.0,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1752135062224,3.92442,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752135062425,3.2078,2790.2,2790.1,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1752135062625,3.92441,2790.2,2790.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752135063225,3.92441,2790.2,2790.1,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1752135063429,0.71663,2790.1,2790.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752135063722,0.71663,2790.1,2790.0,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1752135063921,0.71663,2790.1,2790.0,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752135064121,1.33843,2790.1,2790.0,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752135064825,0.71666,2790.0,2789.9,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1752135065118,0.71671,2789.8,2789.7,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1752135065328,1.33851,2789.8,2789.7,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1752135065622,2.28011,2789.8,2789.7,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1752135065819,0.71681,2789.4,2789.3,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1752135066017,1.33861,2789.4,2789.3,54.64122]
["bitfinex-derivatives","ETHF0:USTF0",1752135066925,1.33861,2789.4,2789.3,54.64124]
["bitfinex-derivatives","ETHF0:USTF0",1752135067528,0.6218,2789.4,2789.3,54.64124]
["bitfinex-derivatives","ETHF0:USTF0",1752135067730,1.33861,2789.4,2789.3,53.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752135069322,1.33861,2789.4,2789.3,54.64124]
["bitfinex-derivatives","ETHF0:USTF0",1752135069629,0.6218,2789.4,2789.3,54.64124]
["bitfinex-derivatives","ETHF0:USTF0",1752135069926,2.73319,2790.2,2789.4,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752135070125,0.71667,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135070324,1.33847,2790.0,2789.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752135070525,1.33847,2790.0,2789.9,50.81966]
["bitfinex-derivatives","ETHF0:USTF0",1752135070724,0.71667,2790.0,2789.9,50.81966]
["bitfinex-derivatives","ETHF0:USTF0",1752135071025,1.33847,2790.0,2789.9,50.81966]
["bitfinex-derivatives","ETHF0:USTF0",1752135071526,0.6218,2790.0,2789.9,50.81966]
["bitfinex-derivatives","ETHF0:USTF0",1752135072129,1.33846,2790.0,2789.9,50.81966]
["bitfinex-derivatives","ETHF0:USTF0",1752135072326,1.33846,2790.0,2789.9,50.103]
["bitfinex-derivatives","ETHF0:USTF0",1752135072827,2.28006,2790.0,2789.9,50.103]
["bitfinex-derivatives","ETHF0:USTF0",1752135073425,0.71665,2790.1,2789.9,50.103]
["bitfinex-derivatives","ETHF0:USTF0",1752135073625,0.6218,2790.2,2790.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752135073820,0.71666,2790.0,2789.9,50.103]
["bitfinex-derivatives","ETHF0:USTF0",1752135074329,0.71671,2789.8,2789.7,53.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752135074531,0.71671,2789.8,2789.7,54.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752135074730,0.71671,2789.8,2789.7,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1752135075033,0.71671,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135075234,0.71671,2789.8,2789.7,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1752135075529,0.71671,2789.8,2789.7,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752135077331,0.71671,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135077534,1.33851,2789.8,2789.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752135078628,1.33851,2789.8,2789.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752135079533,0.71674,2789.7,2789.6,51.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752135079726,1.32254,2789.7,2789.6,51.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752135079927,2.27474,2789.7,2789.6,51.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752135083735,0.71676,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135084038,2.27476,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135085730,2.27476,2789.6,2789.5,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1752135085932,2.27476,2789.6,2789.5,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1752135086531,1.32256,2789.6,2789.5,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1752135086730,3.2078,2788.7,2787.8,5.36672025]
["bitfinex-derivatives","ETHF0:USTF0",1752135086926,0.71717,2788.0,2787.9,51.552]
["bitfinex-derivatives","ETHF0:USTF0",1752135087327,2.20715397,2788.0,2787.9,49.99763]
["bitfinex-derivatives","ETHF0:USTF0",1752135087529,3.50345397,2788.0,2787.9,49.26072]
["bitfinex-derivatives","ETHF0:USTF0",1752135087737,3.50345397,2788.0,2787.9,48.51085]
["bitfinex-derivatives","ETHF0:USTF0",1752135088037,3.50345397,2788.0,2787.9,46.24159]
["bitfinex-derivatives","ETHF0:USTF0",1752135088332,3.50345397,2788.0,2787.9,44.84577]
["bitfinex-derivatives","ETHF0:USTF0",1752135088532,3.50345397,2788.0,2787.9,43.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752135088735,3.50345397,2788.0,2787.9,41.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752135088933,3.50345397,2788.0,2787.9,40.00775]
["bitfinex-derivatives","ETHF0:USTF0",1752135089134,3.50345397,2788.0,2787.9,36.79995]
["bitfinex-derivatives","ETHF0:USTF0",1752135089428,3.50345397,2788.0,2787.9,35.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752135089627,3.50345397,2788.0,2787.9,35.02738]
["bitfinex-derivatives","ETHF0:USTF0",1752135089825,3.50345397,2788.0,2787.9,33.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752135090034,3.50345397,2788.0,2787.9,32.62867]
["bitfinex-derivatives","ETHF0:USTF0",1752135090234,5.06145397,2788.0,2787.9,32.62867]
["bitfinex-derivatives","ETHF0:USTF0",1752135090734,3.50345397,2788.0,2787.9,32.62867]
["bitfinex-derivatives","ETHF0:USTF0",1752135090930,5.06145397,2788.0,2787.9,32.62867]
["bitfinex-derivatives","ETHF0:USTF0",1752135091436,5.06145397,2788.0,2787.9,31.88836]
["bitfinex-derivatives","ETHF0:USTF0",1752135091937,5.06145397,2788.0,2787.9,31.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752135094633,3.57147,2788.0,2787.9,31.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752135095939,3.2078,2789.0,2787.9,39.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752135096135,3.2078,2788.9,2788.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752135096335,3.2078,2788.6,2788.1,52.008]
["bitfinex-derivatives","ETHF0:USTF0",1752135096534,3.2078,2788.3,2788.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752135097438,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135099240,3.8136,2788.3,2788.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752135099634,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135100230,3.2078,2788.3,2788.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752135100539,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135102036,3.8136,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135102231,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135102640,3.8136,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135102838,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135104943,3.8136,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135105142,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135106040,3.8136,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135106244,3.2078,2788.3,2788.2,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1752135108852,0.71705,2788.5,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752135109155,5.54285,2788.5,2788.4,52.45207]
["bitfinex-derivatives","ETHF0:USTF0",1752135109351,5.54285,2788.5,2788.4,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1752135109751,2.33505,2788.5,2788.4,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1752135109950,5.54285,2788.5,2788.4,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1752135118162,2.33505,2788.5,2788.4,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1752135118365,5.54285,2788.5,2788.4,51.735]
["bitfinex-derivatives","ETHF0:USTF0",1752135127161,0.71715,2788.1,2788.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752135127362,5.54295,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135130758,3.92495,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135130958,5.54295,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135131364,4.58155,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135132367,5.54295,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135133964,3.2078,2788.1,2788.0,53.16847]
["bitfinex-derivatives","ETHF0:USTF0",1752135134168,3.8644,2788.1,2788.0,53.16847]
["bitfinex-derivatives","ETHF0:USTF0",1752135134371,4.58155,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135134768,3.8644,2788.1,2788.0,52.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752135134971,0.9614,2788.3,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752135135167,1.37371,2788.3,2788.2,51.065]
["bitfinex-derivatives","ETHF0:USTF0",1752135137673,2.33511,2788.3,2788.2,51.065]
["bitfinex-derivatives","ETHF0:USTF0",1752135139069,3.56431,2788.3,2788.2,51.065]
["bitfinex-derivatives","ETHF0:USTF0",1752135140667,1.94631,2788.3,2788.2,51.065]
["bitfinex-derivatives","ETHF0:USTF0",1752135140872,3.51601,2788.3,2788.2,51.065]
["bitfinex-derivatives","ETHF0:USTF0",1752135141473,2.28681,2788.3,2788.2,51.065]
["bitfinex-derivatives","ETHF0:USTF0",1752135141872,0.71715,2788.1,2788.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752135142068,5.49465,2788.1,2788.0,52.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752135142371,5.49465,2788.1,2788.0,52.6502734]
["bitfinex-derivatives","ETHF0:USTF0",1752135144373,6.96718089,2788.1,2788.0,52.6502734]
["bitfinex-derivatives","ETHF0:USTF0",1752135144972,6.96718089,2788.1,2788.0,0.5179734]
["bitfinex-derivatives","ETHF0:USTF0",1752135145372,0.71723,2787.8,2787.7,50.874]
["bitfinex-derivatives","ETHF0:USTF0",1752135145674,5.49473,2787.8,2787.7,50.874]
["bitfinex-derivatives","ETHF0:USTF0",1752135146580,5.49473,2787.8,2787.6,50.867]
["bitfinex-derivatives","ETHF0:USTF0",1752135146581,6.5706,2787.8,2787.6,50.867]
["bitfinex-derivatives","ETHF0:USTF0",1752135146779,1.64075,2787.7,2787.6,50.867]
["bitfinex-derivatives","ETHF0:USTF0",1752135146975,1.5697,2787.7,2787.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752135147176,3.2078,2787.2,2787.1,50.897]
["bitfinex-derivatives","ETHF0:USTF0",1752135147377,3.2078,2787.2,2786.7,7.16641189]
["bitfinex-derivatives","ETHF0:USTF0",1752135147378,3.854,2787.2,2786.7,5.37264189]
["bitfinex-derivatives","ETHF0:USTF0",1752135147682,3.92523,2787.0,2786.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752135147879,4.57143,2787.0,2786.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752135148374,0.71746,2786.9,2786.8,50.886]
["bitfinex-derivatives","ETHF0:USTF0",1752135148582,0.71746,2786.9,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135148780,4.57145,2787.0,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135149278,0.71746,2786.9,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135149675,4.57145,2787.0,2786.8,52.54278]
["bitfinex-derivatives","ETHF0:USTF0",1752135149879,4.57145,2787.0,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135150684,3.2078,2787.0,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135150878,0.71746,2786.9,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135151281,1.36366,2786.9,2786.8,51.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752135152182,1.36366,2786.9,2786.8,50.886]
["bitfinex-derivatives","ETHF0:USTF0",1752135152984,2.28716,2786.9,2786.8,50.886]
["bitfinex-derivatives","ETHF0:USTF0",1752135153389,3.75617741,2786.9,2786.8,50.886]
["bitfinex-derivatives","ETHF0:USTF0",1752135154485,2.28716,2786.9,2786.8,50.886]
["bitfinex-derivatives","ETHF0:USTF0",1752135156489,1.5697,2786.9,2786.8,50.886]
["bitfinex-derivatives","ETHF0:USTF0",1752135156686,3.2078,2787.4,2787.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752135156883,2.18691803,2787.3,2787.2,51.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752135157087,2.83311803,2787.3,2787.2,51.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752135157994,3.75661803,2787.3,2787.2,51.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752135158185,1.79348,2787.2,2786.9,50.829]
["bitfinex-derivatives","ETHF0:USTF0",1752135158386,4.57143,2787.0,2786.9,50.829]
["bitfinex-derivatives","ETHF0:USTF0",1752135158586,0.71746,2786.9,2786.8,51.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752135158890,1.36366,2786.9,2786.8,51.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752135160687,0.71746,2786.9,2786.8,51.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752135160888,1.36366,2786.9,2786.8,51.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752135161691,2.28716,2786.9,2786.8,51.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752135162195,0.6462,2786.9,2786.8,52.44398]
["bitfinex-derivatives","ETHF0:USTF0",1752135162492,1.36366,2786.9,2786.8,51.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752135162987,2.28716,2786.9,2786.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752135164293,5.49496,2786.9,2786.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752135165596,0.71748,2786.8,2786.7,50.769]
["bitfinex-derivatives","ETHF0:USTF0",1752135165796,2.28718,2786.8,2786.7,50.769]
["bitfinex-derivatives","ETHF0:USTF0",1752135167692,0.71753,2786.6,2786.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752135167887,5.47803,2786.6,2786.5,51.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752135168088,2.27023,2786.6,2786.5,51.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752135168289,5.47803,2786.6,2786.5,51.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752135169196,0.71763,2786.3,2786.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752135169401,1.62063,2786.3,2786.2,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1752135169701,5.45763,2786.3,2786.2,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1752135170089,4.55463,2786.3,2786.2,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1752135170290,3.837,2786.3,2786.2,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1752135170497,4.55461,2786.3,2786.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752135170691,4.74,2786.3,2785.8,51.666]
["bitfinex-derivatives","ETHF0:USTF0",1752135170898,3.2078,2786.0,2785.9,26.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752135171097,3.2078,2786.0,2785.9,26.95351]
["bitfinex-derivatives","ETHF0:USTF0",1752135171995,3.2078,2786.4,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752135172201,3.837,2786.4,2786.3,26.0466]
["bitfinex-derivatives","ETHF0:USTF0",1752135172795,3.837,2786.4,2786.3,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1752135172995,5.45759,2786.4,2786.3,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1752135173395,4.74,2786.4,2786.3,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1752135174297,4.74,2786.4,2786.3,26.04661]
["bitfinex-derivatives","ETHF0:USTF0",1752135174501,3.837,2786.4,2786.3,26.04661]
["bitfinex-derivatives","ETHF0:USTF0",1752135174703,3.837,2786.4,2786.3,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1752135174897,5.45759,2786.4,2786.3,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1752135175297,4.74,2786.4,2786.3,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1752135175500,4.74,2786.4,2785.8,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1752135175802,0.71762,2786.3,2786.0,1.63217]
["bitfinex-derivatives","ETHF0:USTF0",1752135176103,1.62062,2786.3,2786.1,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752135176299,2.24982,2786.3,2786.2,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1752135176500,0.71766,2786.1,2786.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752135176803,5.45766,2786.1,2786.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752135176998,5.45766,2786.1,2786.0,26.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752135177199,5.45766,2786.1,2786.0,26.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752135177503,5.45766,2786.1,2786.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752135177704,5.45766,2786.1,2785.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752135177705,0.71771,2786.0,2785.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752135177905,3.837,2785.8,2785.7,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752135178105,3.837,2785.8,2785.7,26.92626]
["bitfinex-derivatives","ETHF0:USTF0",1752135179206,3.837,2785.8,2785.7,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752135179608,3.837,2785.8,2785.7,26.91226]
["bitfinex-derivatives","ETHF0:USTF0",1752135180710,3.2078,2785.8,2785.7,26.91226]
["bitfinex-derivatives","ETHF0:USTF0",1752135180907,3.837,2785.8,2785.7,26.91226]
["bitfinex-derivatives","ETHF0:USTF0",1752135181708,4.1108,2786.2,2786.0,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752135182011,4.1108,2786.2,2786.1,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752135182207,4.1108,2786.2,2786.0,26.05068]
["bitfinex-derivatives","ETHF0:USTF0",1752135182404,4.82845,2786.2,2786.0,26.05068]
["bitfinex-derivatives","ETHF0:USTF0",1752135182603,4.1108,2786.2,2786.0,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1752135183003,3.2078,2786.2,2786.0,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1752135183210,3.2078,2786.6,2786.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752135183509,3.2078,2786.6,2786.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752135183705,3.2078,2786.6,2786.5,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1752135183905,3.837,2786.6,2786.5,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1752135185309,3.837,2786.6,2786.5,26.99856]
["bitfinex-derivatives","ETHF0:USTF0",1752135185505,3.2078,2786.6,2786.5,26.99856]
["bitfinex-derivatives","ETHF0:USTF0",1752135186411,3.2078,2786.7,2786.6,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752135186607,5.30612839,2786.7,2786.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752135186807,3.837,2786.7,2786.6,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752135187314,3.837,2786.7,2786.6,26.03653]
["bitfinex-derivatives","ETHF0:USTF0",1752135187608,3.2078,2786.7,2786.6,26.03653]
["bitfinex-derivatives","ETHF0:USTF0",1752135188110,3.2078,2786.7,2786.6,27.30713]
["bitfinex-derivatives","ETHF0:USTF0",1752135188902,3.2078,2786.7,2786.6,52.60313]
["bitfinex-derivatives","ETHF0:USTF0",1752135189108,3.837,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135190713,3.2078,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135190914,3.837,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135191309,3.2078,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135192713,3.837,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135193706,4.74,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135196118,1.5322,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135196313,4.74,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135197717,3.837,2786.7,2786.6,51.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752135198112,5.45751,2786.7,2786.6,50.615]
["bitfinex-derivatives","ETHF0:USTF0",1752135200821,5.58391,2786.7,2786.6,50.615]
["bitfinex-derivatives","ETHF0:USTF0",1752135201216,5.58391,2786.7,2786.6,50.431]
["bitfinex-derivatives","ETHF0:USTF0",1752135201416,0.7176,2786.4,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752135201611,3.8707,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752135202221,3.8707,2786.3,2786.2,51.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752135203220,4.58831,2786.3,2786.2,51.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752135203423,3.8707,2786.3,2786.2,51.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752135203623,4.58831,2786.3,2786.2,51.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752135204627,4.58831,2786.3,2786.2,51.66256781]
["bitfinex-derivatives","ETHF0:USTF0",1752135204923,5.58401,2786.3,2786.2,51.66256781]
["bitfinex-derivatives","ETHF0:USTF0",1752135207125,4.8664,2786.3,2786.2,51.66256781]
["bitfinex-derivatives","ETHF0:USTF0",1752135207326,4.8664,2786.3,2786.2,51.68004158]
["bitfinex-derivatives","ETHF0:USTF0",1752135210726,3.2078,2786.3,2786.2,51.68004158]
["bitfinex-derivatives","ETHF0:USTF0",1752135210925,4.8664,2786.3,2786.2,51.68004158]
["bitfinex-derivatives","ETHF0:USTF0",1752135211320,5.58401,2786.3,2786.2,51.68004158]
["bitfinex-derivatives","ETHF0:USTF0",1752135212123,4.8664,2786.3,2786.2,51.68004158]
["bitfinex-derivatives","ETHF0:USTF0",1752135216630,6.33854096,2786.3,2786.2,51.68004158]
["bitfinex-derivatives","ETHF0:USTF0",1752135217133,6.33854096,2786.3,2786.2,51.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752135218336,3.8707,2786.3,2786.2,51.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752135218635,3.8707,2786.3,2786.2,51.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1752135219030,5.34347388,2786.3,2786.2,51.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1752135219334,4.8664,2786.3,2786.2,51.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1752135220736,3.2078,2786.3,2786.2,51.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1752135220935,3.8707,2786.3,2786.2,51.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1752135222132,0.6629,2786.3,2786.2,51.68751992]
["bitfinex-derivatives","ETHF0:USTF0",1752135223132,0.6629,2786.3,2786.2,51.68751879]
["bitfinex-derivatives","ETHF0:USTF0",1752135227534,0.9957,2786.5,2786.4,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752135227836,3.1302249,2786.5,2786.4,51.67547879]
["bitfinex-derivatives","ETHF0:USTF0",1752135229038,3.1302249,2786.5,2786.4,51.6760922]
["bitfinex-derivatives","ETHF0:USTF0",1752135230737,1.4716249,2786.5,2786.4,51.6760922]
["bitfinex-derivatives","ETHF0:USTF0",1752135230945,2.0992249,2786.5,2786.4,51.6760922]
["bitfinex-derivatives","ETHF0:USTF0",1752135231133,3.0854249,2786.5,2786.4,51.6760922]
["bitfinex-derivatives","ETHF0:USTF0",1752135231533,1.6138,2786.5,2786.4,51.6710922]
["bitfinex-derivatives","ETHF0:USTF0",1752135232137,1.6138,2786.5,2786.4,51.67112818]
["bitfinex-derivatives","ETHF0:USTF0",1752135234839,1.6138,2786.5,2786.4,1.25812818]
["bitfinex-derivatives","ETHF0:USTF0",1752135235642,6.6138,2786.5,2786.4,0.54053818]
["bitfinex-derivatives","ETHF0:USTF0",1752135235837,0.71773,2785.9,2785.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752135236041,0.6276,2785.7,2785.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752135236242,0.99531989,2785.7,2785.3,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1752135236447,2.2749,2785.6,2785.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752135236641,1.2887,2785.6,2785.5,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1752135236841,1.9163,2785.6,2785.5,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1752135237245,2.9025,2785.6,2785.5,25.91882]
["bitfinex-derivatives","ETHF0:USTF0",1752135237943,2.9025,2785.6,2785.5,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1752135238447,2.9025,2785.6,2785.5,25.91882]
["bitfinex-derivatives","ETHF0:USTF0",1752135238846,2.9025,2785.6,2785.5,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1752135239048,3.6203,2785.6,2785.5,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1752135239243,3.6203,2785.6,2784.9,3.59593285]
["bitfinex-derivatives","ETHF0:USTF0",1752135239244,9.36825412,2785.6,2784.9,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752135239445,0.71789,2785.3,2785.0,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1752135239747,0.6276,2785.1,2785.0,25.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752135240149,1.6138,2785.1,2785.0,25.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752135240348,1.6138,2785.1,2785.0,26.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752135240745,4.4222,2785.2,2785.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752135240945,1.6138,2785.1,2785.0,25.92195]
["bitfinex-derivatives","ETHF0:USTF0",1752135241147,1.6138,2785.1,2785.0,26.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752135241546,0.6276,2785.1,2785.0,26.37445]
["bitfinex-derivatives","ETHF0:USTF0",1752135241749,3.2078,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135241944,3.8354,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135242447,4.8216,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135244649,1.6138,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135245150,0.71779,2785.6,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135245349,0.6276,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135245552,0.6276,2785.5,2785.4,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752135245951,0.6276,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135246153,0.6276,2785.5,2785.4,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752135246455,3.8354,2785.5,2785.4,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1752135246652,3.8354,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135247154,4.8216,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135247354,6.0813,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752135247749,3.8354,2785.5,2785.4,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1752135250055,3.8354,2785.5,2785.4,26.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752135250756,3.8354,2785.5,2785.4,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752135250957,3.8354,2785.5,2785.4,26.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752135251160,0.6276,2785.5,2785.4,26.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752135257663,3.2078,2785.6,2785.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752135259663,4.7955,2785.6,2785.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752135260254,4.7955,2785.6,2785.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752135260463,4.7955,2785.6,2785.5,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752135261259,5.51329,2785.6,2785.5,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752135261464,4.7955,2785.6,2785.5,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1752135262168,5.51329,2785.6,2785.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752135262364,0.71787,2785.3,2785.2,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1752135262559,4.7955,2785.3,2785.2,26.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752135263260,3.2078,2785.3,2785.2,27.01489]
["bitfinex-derivatives","ETHF0:USTF0",1752135263465,3.2078,2785.6,2785.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752135263664,0.7177,2786.0,2785.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752135263866,0.7177,2786.0,2785.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752135264166,0.6332,2786.0,2785.9,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752135264568,0.9545,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752135264765,1.5877,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752135266663,0.9545,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752135266865,1.5877,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752135267065,1.5877,2786.1,2786.0,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1752135267267,0.71757,2786.5,2786.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752135267470,1.35077,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135267860,1.35077,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135268066,0.6332,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135269170,1.5877,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135269973,1.5877,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135270173,1.5877,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135270364,1.5877,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135270772,1.5877,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135271274,0.6332,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135272975,0.6332,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135275079,0.6332,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135276676,0.6332,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135276876,0.6332,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135277376,0.6332,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135277676,1.35076,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135277974,0.6332,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135278371,2.30526,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135279476,1.5877,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135279676,2.30526,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135280276,1.5877,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135280771,2.30526,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135280974,2.30526,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135281276,1.5877,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135281776,2.30526,2786.5,2786.4,51.75139]
["bitfinex-derivatives","ETHF0:USTF0",1752135281975,2.30526,2786.5,2786.4,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1752135282275,2.30526,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135284676,1.5877,2786.5,2786.4,51.09859]
["bitfinex-derivatives","ETHF0:USTF0",1752135285478,2.30526,2786.5,2786.4,51.09859]
["bitfinex-derivatives","ETHF0:USTF0",1752135285974,1.35076,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135287980,2.30526,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135290772,2.30146,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135293283,3.74764015,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135295580,2.76274015,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135295782,2.04518015,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135295981,2.76274015,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135296784,2.04518015,2786.5,2786.4,51.09859]
["bitfinex-derivatives","ETHF0:USTF0",1752135296985,2.76274015,2786.5,2786.4,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1752135297486,2.04518015,2786.5,2786.4,51.09859]
["bitfinex-derivatives","ETHF0:USTF0",1752135299082,2.04518015,2786.5,2786.4,51.62607382]
["bitfinex-derivatives","ETHF0:USTF0",1752135300784,1.44618015,2786.5,2786.4,51.62607382]
["bitfinex-derivatives","ETHF0:USTF0",1752135300990,2.04518015,2786.5,2786.4,51.62607382]
["bitfinex-derivatives","ETHF0:USTF0",1752135301184,4.1927,2787.1,2786.5,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1752135301486,4.1927,2787.1,2786.7,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1752135301487,3.8068,2787.1,2786.7,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1752135301687,3.8068,2787.1,2786.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752135301889,3.8068,2787.1,2787.0,50.81748382]
["bitfinex-derivatives","ETHF0:USTF0",1752135302084,3.8068,2787.1,2787.0,51.42698382]
["bitfinex-derivatives","ETHF0:USTF0",1752135304083,3.2078,2787.1,2787.0,52.14441382]
["bitfinex-derivatives","ETHF0:USTF0",1752135304490,3.2078,2787.1,2787.0,52.14779061]
["bitfinex-derivatives","ETHF0:USTF0",1752135305091,3.8068,2787.1,2787.0,52.14779061]
["bitfinex-derivatives","ETHF0:USTF0",1752135305286,0.9849,2787.5,2787.0,53.22395061]
["bitfinex-derivatives","ETHF0:USTF0",1752135305486,1.5839,2787.5,2787.2,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1752135305692,1.5839,2787.5,2787.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752135305886,1.5839,2787.5,2787.4,0.53086061]
["bitfinex-derivatives","ETHF0:USTF0",1752135306097,0.9849,2787.5,2787.4,2.46799061]
["bitfinex-derivatives","ETHF0:USTF0",1752135306397,0.9849,2787.5,2787.4,3.79509061]
["bitfinex-derivatives","ETHF0:USTF0",1752135306593,4.8306,2788.3,2787.5,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752135306793,0.9849,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135306994,0.599,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135307197,0.599,2787.8,2787.7,54.73965336]
["bitfinex-derivatives","ETHF0:USTF0",1752135307391,0.71719,2788.0,2787.7,54.73965336]
["bitfinex-derivatives","ETHF0:USTF0",1752135307592,0.599,2788.0,2787.8,0.54460336]
["bitfinex-derivatives","ETHF0:USTF0",1752135307787,0.599,2788.0,2787.9,52.13769336]
["bitfinex-derivatives","ETHF0:USTF0",1752135308091,0.9849,2788.3,2787.9,50.81317356]
["bitfinex-derivatives","ETHF0:USTF0",1752135308295,3.16734423,2789.0,2788.1,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1752135308492,0.9849,2788.9,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752135308696,0.599,2788.6,2788.5,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1752135308997,0.599,2788.6,2788.5,52.13346281]
["bitfinex-derivatives","ETHF0:USTF0",1752135309197,0.599,2788.6,2788.5,51.52656281]
["bitfinex-derivatives","ETHF0:USTF0",1752135309394,2.1897,2788.9,2788.5,50.80953281]
["bitfinex-derivatives","ETHF0:USTF0",1752135309593,2.1897,2788.9,2788.6,0.54353281]
["bitfinex-derivatives","ETHF0:USTF0",1752135309787,2.1897,2788.9,2788.7,50.80053281]
["bitfinex-derivatives","ETHF0:USTF0",1752135309995,2.90665,2788.9,2788.8,0.54353281]
["bitfinex-derivatives","ETHF0:USTF0",1752135310196,3.50565,2788.9,2788.8,0.54353281]
["bitfinex-derivatives","ETHF0:USTF0",1752135310695,1.92175,2788.9,2788.8,0.54353281]
["bitfinex-derivatives","ETHF0:USTF0",1752135310894,3.50565,2788.9,2788.8,0.54353281]
["bitfinex-derivatives","ETHF0:USTF0",1752135311399,1.5839,2788.9,2788.8,1.15552465]
["bitfinex-derivatives","ETHF0:USTF0",1752135311596,2.30084,2788.9,2788.8,1.15552465]
["bitfinex-derivatives","ETHF0:USTF0",1752135311794,1.5839,2788.9,2788.8,1.15552465]
["bitfinex-derivatives","ETHF0:USTF0",1752135312197,1.5839,2788.9,2788.8,1.26559465]
["bitfinex-derivatives","ETHF0:USTF0",1752135312397,0.9849,2789.3,2788.8,1.15552465]
["bitfinex-derivatives","ETHF0:USTF0",1752135312601,1.70176,2789.3,2788.9,51.51554465]
["bitfinex-derivatives","ETHF0:USTF0",1752135312800,0.599,2789.0,2788.9,54.17472]
["bitfinex-derivatives","ETHF0:USTF0",1752135312995,1.70175,2789.3,2788.9,54.17472]
["bitfinex-derivatives","ETHF0:USTF0",1752135312996,0.9849,2789.3,2788.9,54.00601407]
["bitfinex-derivatives","ETHF0:USTF0",1752135313197,0.9849,2789.3,2789.2,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752135313396,1.5839,2789.3,2789.2,51.50608407]
["bitfinex-derivatives","ETHF0:USTF0",1752135313591,3.2078,2789.5,2789.2,50.78921407]
["bitfinex-derivatives","ETHF0:USTF0",1752135313798,0.599,2789.5,2789.3,0.54821407]
["bitfinex-derivatives","ETHF0:USTF0",1752135313994,1.31579,2789.5,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135314198,0.599,2789.5,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135315595,1.31579,2789.5,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135316401,0.599,2789.5,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135317302,1.5839,2789.5,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135320204,2.11635,2790.1,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135320205,3.2078,2790.2,2789.4,50.78721407]
["bitfinex-derivatives","ETHF0:USTF0",1752135320401,1.79131,2790.6,2789.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752135320402,0.71667,2790.0,2789.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752135320702,0.71667,2790.0,2789.8,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1752135320903,1.5281,2789.9,2789.8,50.206]
["bitfinex-derivatives","ETHF0:USTF0",1752135321108,1.5281,2789.9,2789.8,55.32497977]
["bitfinex-derivatives","ETHF0:USTF0",1752135321701,0.9121,2790.2,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752135322006,0.616,2790.1,2790.0,50.197]
["bitfinex-derivatives","ETHF0:USTF0",1752135322208,0.616,2790.1,2790.0,50.91366]
["bitfinex-derivatives","ETHF0:USTF0",1752135322505,0.616,2790.1,2790.0,51.46441647]
["bitfinex-derivatives","ETHF0:USTF0",1752135322900,0.616,2790.1,2790.0,51.46441386]
["bitfinex-derivatives","ETHF0:USTF0",1752135324007,2.1226,2790.4,2790.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752135324202,2.1226,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752135324401,1.5281,2790.4,2790.2,50.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752135324598,1.5281,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752135324805,1.5281,2790.4,2790.3,1.26717921]
["bitfinex-derivatives","ETHF0:USTF0",1752135325007,1.5281,2790.4,2790.3,1.88767921]
["bitfinex-derivatives","ETHF0:USTF0",1752135325708,1.5281,2790.4,2790.3,2.54727921]
["bitfinex-derivatives","ETHF0:USTF0",1752135327307,0.9121,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752135327502,1.5281,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752135328303,1.5281,2790.8,2790.7,1.27214468]
["bitfinex-derivatives","ETHF0:USTF0",1752135330109,1.5281,2790.8,2790.7,0.55566468]
["bitfinex-derivatives","ETHF0:USTF0",1752135330310,1.5281,2790.8,2790.7,1.27214468]
["bitfinex-derivatives","ETHF0:USTF0",1752135330712,1.195,2791.0,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752135331011,1.5281,2790.9,2790.8,51.53405]
["bitfinex-derivatives","ETHF0:USTF0",1752135331211,1.5281,2790.9,2790.8,50.7066694]
["bitfinex-derivatives","ETHF0:USTF0",1752135331408,1.5281,2790.9,2790.8,51.4231194]
["bitfinex-derivatives","ETHF0:USTF0",1752135332209,1.5281,2790.9,2790.8,51.42337348]
["bitfinex-derivatives","ETHF0:USTF0",1752135332409,0.616,2790.9,2790.8,51.42337348]
["bitfinex-derivatives","ETHF0:USTF0",1752135332605,0.9121,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752135332808,1.5281,2791.2,2791.1,1.26530348]
["bitfinex-derivatives","ETHF0:USTF0",1752135333013,1.5281,2791.2,2791.1,1.92490348]
["bitfinex-derivatives","ETHF0:USTF0",1752135334215,2.24445,2791.2,2791.1,1.20852348]
["bitfinex-derivatives","ETHF0:USTF0",1752135334513,0.71638,2791.1,2791.0,50.15]
["bitfinex-derivatives","ETHF0:USTF0",1752135334712,3.55118,2791.1,2791.0,50.6834238]
["bitfinex-derivatives","ETHF0:USTF0",1752135335312,0.616,2791.1,2791.0,51.3998238]
["bitfinex-derivatives","ETHF0:USTF0",1752135335613,1.5281,2791.1,2791.0,51.3998238]
["bitfinex-derivatives","ETHF0:USTF0",1752135336604,0.616,2791.1,2791.0,51.3998238]
["bitfinex-derivatives","ETHF0:USTF0",1752135337617,3.2078,2791.8,2791.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752135337811,3.56858582,2791.7,2791.4,0.53521486]
["bitfinex-derivatives","ETHF0:USTF0",1752135338011,1.2946,2791.7,2791.5,0.53521486]
["bitfinex-derivatives","ETHF0:USTF0",1752135338210,1.5281,2791.6,2791.4,50.127]
["bitfinex-derivatives","ETHF0:USTF0",1752135338411,0.616,2791.6,2791.5,0.52696082]
["bitfinex-derivatives","ETHF0:USTF0",1752135339211,1.5281,2791.6,2791.5,1.24324082]
["bitfinex-derivatives","ETHF0:USTF0",1752135339416,0.616,2791.6,2791.5,1.90284082]
["bitfinex-derivatives","ETHF0:USTF0",1752135339628,0.616,2791.6,2791.5,2.55064082]
["bitfinex-derivatives","ETHF0:USTF0",1752135340824,3.2078,2791.8,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752135341022,3.2078,2791.8,2791.7,0.52696082]
["bitfinex-derivatives","ETHF0:USTF0",1752135341226,8.8238,2791.8,2791.7,0.52696082]
["bitfinex-derivatives","ETHF0:USTF0",1752135341528,11.09828211,2791.8,2791.7,0.52696082]
["bitfinex-derivatives","ETHF0:USTF0",1752135342426,11.09828211,2791.8,2791.1,50.11]
["bitfinex-derivatives","ETHF0:USTF0",1752135342626,3.2078,2791.5,2791.2,0.51703952]
["bitfinex-derivatives","ETHF0:USTF0",1752135342826,2.19,2791.4,2791.3,0.51703952]
["bitfinex-derivatives","ETHF0:USTF0",1752135343221,4.88532112,2791.4,2791.3,0.51703952]
["bitfinex-derivatives","ETHF0:USTF0",1752135345323,4.16902112,2791.4,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752135345532,2.27512112,2791.3,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752135345829,0.616,2791.1,2790.9,51.41662]
["bitfinex-derivatives","ETHF0:USTF0",1752135346024,0.9121,2791.0,2790.9,51.41662]
["bitfinex-derivatives","ETHF0:USTF0",1752135346225,1.5281,2791.0,2790.9,51.41662]
["bitfinex-derivatives","ETHF0:USTF0",1752135347326,1.5281,2791.0,2790.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752135347628,1.5281,2791.0,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752135347629,3.60844003,2791.0,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752135347825,1.33241,2791.0,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752135348028,2.2074,2790.9,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752135348228,1.2953,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752135348530,2.8506,2790.9,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752135348729,1.5553,2790.9,2790.8,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1752135349123,0.6432,2790.9,2790.8,1.36735]
["bitfinex-derivatives","ETHF0:USTF0",1752135349426,0.6432,2790.9,2790.8,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1752135350830,1.2953,2791.3,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752135351032,2.01089812,2791.2,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752135351233,2.01089812,2791.2,2791.1,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1752135351430,2.96089812,2791.2,2791.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752135351934,2.96089812,2791.2,2791.1,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1752135352229,1.36769812,2791.2,2791.1,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752135352433,0.95,2791.6,2791.5,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752135352623,1.36916708,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752135352828,3.2078,2791.8,2791.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752135353033,5.21680438,2791.8,2791.7,1.12017868]
["bitfinex-derivatives","ETHF0:USTF0",1752135353334,5.21680438,2791.8,2791.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1752135353836,2.00900438,2791.8,2791.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1752135354431,1.36580438,2791.8,2791.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1752135354630,2.00900438,2791.8,2791.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1752135354830,2.00900438,2791.8,2791.7,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1752135356533,2.95900438,2791.8,2791.7,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1752135360533,2.95900438,2791.8,2791.7,2.49075756]
["bitfinex-derivatives","ETHF0:USTF0",1752135360733,1.36580438,2791.8,2791.7,1.83985756]
["bitfinex-derivatives","ETHF0:USTF0",1752135361034,2.00900438,2791.8,2791.7,2.49075756]
["bitfinex-derivatives","ETHF0:USTF0",1752135361434,2.95900438,2791.8,2791.7,2.49075756]
["bitfinex-derivatives","ETHF0:USTF0",1752135362534,2.00900438,2791.8,2791.7,2.49075756]
["bitfinex-derivatives","ETHF0:USTF0",1752135362838,2.95900438,2791.8,2791.7,2.49075756]
["bitfinex-derivatives","ETHF0:USTF0",1752135363038,2.95900438,2791.8,2791.7,0.51863756]
["bitfinex-derivatives","ETHF0:USTF0",1752135363240,3.67520438,2791.8,2791.7,0.51863756]
["bitfinex-derivatives","ETHF0:USTF0",1752135364041,2.95900438,2791.8,2791.7,0.51817065]
["bitfinex-derivatives","ETHF0:USTF0",1752135364838,2.95900438,2791.8,2791.7,1.88529065]
["bitfinex-derivatives","ETHF0:USTF0",1752135365143,1.5932,2791.8,2791.7,1.23439065]
["bitfinex-derivatives","ETHF0:USTF0",1752135365442,0.6432,2791.8,2791.7,1.23439065]
["bitfinex-derivatives","ETHF0:USTF0",1752135365736,0.6432,2791.8,2791.7,1.88529065]
["bitfinex-derivatives","ETHF0:USTF0",1752135367936,3.2078,2792.4,2791.7,54.39887065]
["bitfinex-derivatives","ETHF0:USTF0",1752135368142,3.01685248,2792.3,2792.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752135368445,1.35076248,2792.2,2792.1,1.1757773]
["bitfinex-derivatives","ETHF0:USTF0",1752135368751,1.99396248,2792.2,2792.1,2.5427973]
["bitfinex-derivatives","ETHF0:USTF0",1752135368942,1.99396248,2792.2,2792.1,1.1757773]
["bitfinex-derivatives","ETHF0:USTF0",1752135369141,1.99396248,2792.2,2792.1,2.5427973]
["bitfinex-derivatives","ETHF0:USTF0",1752135369341,0.6432,2792.2,2792.1,1.8918973]
["bitfinex-derivatives","ETHF0:USTF0",1752135369541,0.6432,2792.2,2792.1,2.5427973]
["bitfinex-derivatives","ETHF0:USTF0",1752135369939,0.6432,2792.2,2792.1,1.8266773]
["bitfinex-derivatives","ETHF0:USTF0",1752135370139,1.3593,2792.2,2792.1,1.8266773]
["bitfinex-derivatives","ETHF0:USTF0",1752135370344,0.6432,2792.2,2792.1,1.8266773]
["bitfinex-derivatives","ETHF0:USTF0",1752135370739,0.7161,2792.2,2792.1,1.1757773]
["bitfinex-derivatives","ETHF0:USTF0",1752135370940,1.5932,2792.2,2792.1,1.1757773]
["bitfinex-derivatives","ETHF0:USTF0",1752135371643,0.7161,2792.2,2792.1,1.1757773]
["bitfinex-derivatives","ETHF0:USTF0",1752135371843,2.3093,2792.2,2792.1,1.1757773]
["bitfinex-derivatives","ETHF0:USTF0",1752135373047,2.3093,2792.2,2792.1,1.18007012]
["bitfinex-derivatives","ETHF0:USTF0",1752135373947,1.5932,2792.2,2792.1,1.89619012]
["bitfinex-derivatives","ETHF0:USTF0",1752135374244,1.5932,2792.2,2792.1,1.18007012]
["bitfinex-derivatives","ETHF0:USTF0",1752135374444,3.92385,2792.4,2792.1,1.83097012]
["bitfinex-derivatives","ETHF0:USTF0",1752135374652,3.2078,2792.4,2792.3,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752135374853,5.20040439,2792.4,2792.3,1.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1752135375255,5.20040439,2792.4,2792.3,1.88943347]
["bitfinex-derivatives","ETHF0:USTF0",1752135375453,3.851,2792.4,2792.3,1.88943347]
["bitfinex-derivatives","ETHF0:USTF0",1752135375655,0.71597,2792.7,2792.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752135375850,1.34913897,2792.6,2792.5,0.52306491]
["bitfinex-derivatives","ETHF0:USTF0",1752135376051,1.34913897,2792.6,2792.5,1.23902491]
["bitfinex-derivatives","ETHF0:USTF0",1752135376356,1.99233897,2792.6,2792.5,1.88992491]
["bitfinex-derivatives","ETHF0:USTF0",1752135376552,0.6432,2792.6,2792.5,1.88992491]
["bitfinex-derivatives","ETHF0:USTF0",1752135376752,2.30914,2792.6,2792.5,1.17396491]
["bitfinex-derivatives","ETHF0:USTF0",1752135377358,1.5932,2792.6,2792.5,1.17396491]
["bitfinex-derivatives","ETHF0:USTF0",1752135378153,0.6432,2792.6,2792.5,1.88991491]
["bitfinex-derivatives","ETHF0:USTF0",1752135378351,3.2078,2792.8,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752135378556,3.8183,2792.8,2792.7,1.16076491]
["bitfinex-derivatives","ETHF0:USTF0",1752135378757,0.6105,2792.8,2792.7,1.16076491]
["bitfinex-derivatives","ETHF0:USTF0",1752135379152,0.6105,2792.8,2792.7,1.87666491]
["bitfinex-derivatives","ETHF0:USTF0",1752135379354,3.2078,2793.1,2792.7,1.16076491]
["bitfinex-derivatives","ETHF0:USTF0",1752135379657,1.34918178,2793.0,2792.8,1.23892491]
["bitfinex-derivatives","ETHF0:USTF0",1752135379858,0.6105,2792.9,2792.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1752135380059,0.6105,2792.9,2792.8,1.25058985]
["bitfinex-derivatives","ETHF0:USTF0",1752135380862,0.71576,2793.3,2792.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1752135381055,0.71577,2793.2,2793.0,0.53472985]
["bitfinex-derivatives","ETHF0:USTF0",1752135381261,0.6105,2793.1,2792.9,50.69184]
["bitfinex-derivatives","ETHF0:USTF0",1752135381458,0.6105,2793.1,2793.0,0.53793714]
["bitfinex-derivatives","ETHF0:USTF0",1752135381655,0.6105,2793.1,2793.0,1.25375714]
["bitfinex-derivatives","ETHF0:USTF0",1752135381854,0.6105,2793.1,2793.0,0.53793714]
["bitfinex-derivatives","ETHF0:USTF0",1752135382255,0.71576,2793.3,2793.0,1.25375714]
["bitfinex-derivatives","ETHF0:USTF0",1752135382462,3.2078,2793.4,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752135382759,0.6105,2793.3,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752135382955,3.2078,2793.7,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752135382956,4.1162,2793.7,2793.2,0.53776277]
["bitfinex-derivatives","ETHF0:USTF0",1752135383160,1.3437847,2793.6,2793.4,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752135383355,0.71567,2793.6,2793.5,0.53750125]
["bitfinex-derivatives","ETHF0:USTF0",1752135383561,2.05881106,2793.6,2793.5,0.53750125]
["bitfinex-derivatives","ETHF0:USTF0",1752135383760,2.66931106,2793.6,2793.5,0.53750125]
["bitfinex-derivatives","ETHF0:USTF0",1752135383960,3.99411106,2793.6,2793.5,0.53750125]
["bitfinex-derivatives","ETHF0:USTF0",1752135384154,3.99411106,2793.6,2793.5,0.53728884]
["bitfinex-derivatives","ETHF0:USTF0",1752135384355,2.65097,2793.6,2793.5,0.53728884]
["bitfinex-derivatives","ETHF0:USTF0",1752135384661,2.8437,2793.6,2793.5,1.17498884]
["bitfinex-derivatives","ETHF0:USTF0",1752135384862,3.55937,2793.6,2793.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752135385560,1.5189,2793.6,2793.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752135386464,0.6105,2793.6,2793.5,1.90019176]
["bitfinex-derivatives","ETHF0:USTF0",1752135386963,1.32617,2793.6,2793.5,1.18450176]
["bitfinex-derivatives","ETHF0:USTF0",1752135387160,0.6105,2793.6,2793.5,1.18450176]
["bitfinex-derivatives","ETHF0:USTF0",1752135387355,0.6105,2793.6,2793.5,1.90019176]
["bitfinex-derivatives","ETHF0:USTF0",1752135387770,3.2078,2793.7,2793.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752135388059,0.71561,2793.9,2793.6,1.8999474]
["bitfinex-derivatives","ETHF0:USTF0",1752135388264,4.1162,2794.3,2793.7,0.5465774]
["bitfinex-derivatives","ETHF0:USTF0",1752135388563,0.71552,2794.2,2793.8,3.7543774]
["bitfinex-derivatives","ETHF0:USTF0",1752135388861,3.2078,2795.0,2794.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752135389066,0.6105,2794.3,2794.1,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752135389260,1.326,2794.3,2794.1,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752135389456,0.71551,2794.2,2794.1,53.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752135389661,0.71551,2794.2,2794.1,53.69088746]
["bitfinex-derivatives","ETHF0:USTF0",1752135390062,0.71551,2794.2,2794.1,3.75388746]
["bitfinex-derivatives","ETHF0:USTF0",1752135390266,5.13981,2794.2,2794.1,0.54608746]
["bitfinex-derivatives","ETHF0:USTF0",1752135390566,3.92331,2794.2,2794.1,0.54608746]
["bitfinex-derivatives","ETHF0:USTF0",1752135390762,5.13981,2794.2,2794.1,0.55139337]
["bitfinex-derivatives","ETHF0:USTF0",1752135390960,11.65871,2794.2,2794.1,0.55139337]
["bitfinex-derivatives","ETHF0:USTF0",1752135391166,0.71559,2793.9,2793.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752135391468,0.71559,2793.9,2793.8,1.84624471]
["bitfinex-derivatives","ETHF0:USTF0",1752135391667,0.71559,2793.9,2793.8,1.20854471]
["bitfinex-derivatives","ETHF0:USTF0",1752135391869,0.71558,2794.0,2793.8,1.84624471]
["bitfinex-derivatives","ETHF0:USTF0",1752135392069,0.71558,2794.0,2793.9,0.55124471]
["bitfinex-derivatives","ETHF0:USTF0",1752135392262,0.71558,2794.0,2793.9,1.18894471]
["bitfinex-derivatives","ETHF0:USTF0",1752135392866,1.5189,2794.0,2793.9,0.55124471]
["bitfinex-derivatives","ETHF0:USTF0",1752135393162,1.5189,2794.0,2793.9,5.11233471]
["bitfinex-derivatives","ETHF0:USTF0",1752135393368,4.1162,2794.5,2794.3,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1752135393560,4.1162,2794.5,2794.4,1.15664471]
["bitfinex-derivatives","ETHF0:USTF0",1752135393764,3.2078,2794.9,2794.5,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752135393959,0.6105,2794.6,2794.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752135394165,0.6105,2794.6,2794.5,1.18876658]
["bitfinex-derivatives","ETHF0:USTF0",1752135394470,2.11234,2795.1,2794.5,1.18876658]
["bitfinex-derivatives","ETHF0:USTF0",1752135394471,4.1162,2795.3,2794.5,5.31046658]
["bitfinex-derivatives","ETHF0:USTF0",1752135394671,5.90432,2795.3,2794.6,0.55106658]
["bitfinex-derivatives","ETHF0:USTF0",1752135394963,0.71536,2794.8,2794.7,0.55106658]
["bitfinex-derivatives","ETHF0:USTF0",1752135395169,0.6105,2794.8,2794.7,0.55106658]
["bitfinex-derivatives","ETHF0:USTF0",1752135395470,1.32586,2794.8,2794.7,0.55106658]
["bitfinex-derivatives","ETHF0:USTF0",1752135398066,2.23426,2794.8,2794.7,0.55106658]
["bitfinex-derivatives","ETHF0:USTF0",1752135398773,1.5189,2794.8,2794.7,0.55106658]
["bitfinex-derivatives","ETHF0:USTF0",1752135399170,1.5189,2794.8,2794.7,1.90415658]
["bitfinex-derivatives","ETHF0:USTF0",1752135399367,1.5189,2794.8,2794.7,1.18876658]
["bitfinex-derivatives","ETHF0:USTF0",1752135399572,0.6105,2794.8,2794.7,1.18876658]
["bitfinex-derivatives","ETHF0:USTF0",1752135400064,0.6105,2794.8,2794.7,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1752135400873,0.71532,2795.0,2794.7,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1752135401069,0.6105,2794.8,2794.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1752135401569,0.6105,2794.8,2794.7,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1752135401772,0.6105,2794.8,2794.7,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1752135402474,3.92304,2795.3,2795.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752135402772,4.1162,2795.3,2795.1,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752135402973,0.6105,2795.2,2795.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752135403175,0.6105,2795.2,2795.1,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1752135403376,0.6105,2795.2,2795.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752135403774,0.9084,2795.5,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752135403974,0.9084,2795.5,2795.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752135403975,0.6105,2795.4,2795.2,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1752135404272,0.6105,2795.4,2795.3,1.25382825]
["bitfinex-derivatives","ETHF0:USTF0",1752135404472,1.32571,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135405174,2.56041,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135406374,1.94991,2795.4,2795.3,1.0261615]
["bitfinex-derivatives","ETHF0:USTF0",1752135406573,3.46881,2795.4,2795.3,1.0261615]
["bitfinex-derivatives","ETHF0:USTF0",1752135407770,2.23411,2795.4,2795.3,1.0261615]
["bitfinex-derivatives","ETHF0:USTF0",1752135408279,2.23411,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135410076,7.23411,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135410373,8.56313794,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135410579,34.69993794,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135410779,34.78373794,2795.4,2795.3,0.53859825]
["bitfinex-derivatives","ETHF0:USTF0",1752135410985,0.71538,2794.8,2794.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752135411275,4.1499,2794.7,2794.5,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135411475,4.1499,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135411670,4.1499,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135411671,4.86529,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135411868,5.52589,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135412076,4.8105,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135412371,5.52589,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135412573,4.8105,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135413281,4.8105,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135413578,4.8105,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135413978,4.8105,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135414178,4.8105,2794.7,2794.6,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135414676,4.8105,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135415477,1.6027,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135416179,0.6606,2794.7,2794.6,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135417279,0.6606,2794.7,2794.6,1.85511569]
["bitfinex-derivatives","ETHF0:USTF0",1752135419383,0.9421,2794.9,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752135419576,2.93690275,2794.9,2794.8,1.13970569]
["bitfinex-derivatives","ETHF0:USTF0",1752135419780,2.93690275,2794.9,2794.8,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135420080,1.99480275,2794.9,2794.8,0.54190569]
["bitfinex-derivatives","ETHF0:USTF0",1752135420277,1.99480275,2794.9,2794.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135420479,1.99480275,2794.9,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752135421481,0.6606,2794.9,2794.8,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1752135421781,0.9421,2795.1,2794.9,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752135421981,0.9421,2795.1,2795.0,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1752135422179,1.6027,2795.1,2795.0,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1752135422482,2.93775259,2795.1,2795.0,2.43761935]
["bitfinex-derivatives","ETHF0:USTF0",1752135422682,2.93775259,2795.1,2795.0,1.72230935]
["bitfinex-derivatives","ETHF0:USTF0",1752135423088,2.93775259,2795.1,2795.0,1.12450935]
["bitfinex-derivatives","ETHF0:USTF0",1752135423278,2.93775259,2795.1,2795.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752135423983,2.93775259,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135424188,4.19638259,2795.0,2794.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752135424387,0.6606,2794.7,2794.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752135424682,0.6606,2794.7,2794.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752135424683,2.93815651,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135424884,1.33552438,2794.6,2794.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1752135425075,0.6606,2794.4,2794.3,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1752135425682,0.6606,2794.4,2794.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1752135425985,0.6606,2794.4,2794.3,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1752135426286,0.9421,2794.7,2794.5,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752135426480,0.71537,2794.8,2794.5,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752135426675,2.27749785,2794.7,2794.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752135426880,3.65348785,2794.7,2794.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752135427283,0.71567,2793.6,2793.2,5.31348208]
["bitfinex-derivatives","ETHF0:USTF0",1752135427486,0.71575,2793.3,2793.2,4.25078566]
["bitfinex-derivatives","ETHF0:USTF0",1752135427691,3.2078,2793.3,2792.5,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1752135427984,1.33536873,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135428183,0.18832634,2793.3,2793.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135428385,0.18832634,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135428581,1.2176,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135428978,1.2176,2793.2,2793.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135429182,0.71572,2793.4,2793.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135429377,1.2856,2793.5,2793.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135429583,2.00131,2793.5,2793.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135430787,0.6606,2793.2,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752135431088,0.9421,2793.4,2793.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752135431292,0.9421,2793.4,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752135431587,0.9421,2793.4,2793.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752135431588,4.1499,2793.7,2793.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752135432182,4.1499,2793.7,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752135432379,0.6606,2793.5,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752135432688,0.6606,2793.5,2793.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752135432887,3.2078,2793.7,2793.4,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752135433188,0.6606,2793.5,2793.4,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1752135433686,0.6606,2793.5,2793.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135434188,1.6027,2793.5,2793.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752135434782,0.6606,2793.5,2793.4,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1752135435184,1.2181,2793.7,2793.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752135435487,2.1526,2794.2,2793.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752135435687,2.86813,2794.2,2793.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752135435889,0.6606,2793.9,2793.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752135436088,0.6606,2793.9,2793.8,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752135436282,2.1526,2794.2,2793.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752135436489,0.6606,2793.9,2793.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752135437087,0.6606,2793.9,2793.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752135437392,0.71562,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135437692,1.2105,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135438687,1.92612,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135438895,0.71565,2793.7,2793.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752135439089,1.2195,2793.6,2793.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752135439692,1.2195,2793.6,2793.4,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752135440587,1.6029,2793.5,2793.4,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1752135440784,1.6029,2793.5,2793.4,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752135440991,1.6029,2793.5,2793.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752135441389,1.2424,2793.5,2793.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752135442094,1.2424,2793.5,2793.4,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752135442294,1.2424,2793.5,2793.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1752135443791,1.2195,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135444295,1.859,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135445489,1.859,2793.6,2793.5,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752135450104,0.9634,2793.9,2793.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752135450292,1.679,2793.9,2793.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752135450497,0.6395,2793.7,2793.6,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752135450701,1.2114,2793.8,2793.6,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1752135450897,0.6395,2793.7,2793.6,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752135451098,1.2114,2793.8,2793.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752135451299,1.8509,2793.8,2793.7,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752135451496,1.8509,2793.8,2793.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752135452002,1.8509,2793.8,2793.7,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752135456499,3.18836052,2793.8,2793.7,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752135457200,1.67889,2794.3,2794.0,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1752135457396,0.6395,2794.1,2794.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752135457702,1.97710627,2794.1,2794.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752135457900,1.97710627,2794.1,2794.0,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1752135458302,1.97710627,2794.1,2794.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752135458601,1.33760627,2794.1,2794.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752135458802,1.228,2794.4,2794.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752135459004,1.97800174,2794.3,2794.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1752135459204,1.97800174,2794.3,2794.2,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1752135459594,1.33850174,2794.3,2794.2,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752135460003,3.2078,2794.5,2794.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1752135460303,5.18521161,2794.5,2794.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752135460807,1.97741161,2794.5,2794.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752135461006,1.97741161,2794.5,2794.4,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752135461305,1.97741161,2794.5,2794.4,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1752135462404,0.6395,2794.5,2794.4,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1752135462605,0.9634,2795.0,2794.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752135462805,0.71536,2794.8,2794.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752135463000,2.04865663,2794.7,2794.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752135463305,1.97275663,2794.6,2794.4,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1752135463502,0.6395,2794.6,2794.5,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1752135463706,0.9634,2795.0,2794.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1752135463906,0.6395,2795.0,2794.9,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1752135464106,1.97245675,2795.0,2794.9,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1752135464306,1.97245675,2795.0,2794.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752135465305,1.33295675,2795.0,2794.9,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1752135465501,4.13248548,2795.7,2794.9,6.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752135465701,2.04424845,2795.6,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752135465905,1.32908845,2795.5,2795.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1752135466106,1.96858845,2795.5,2795.3,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752135466305,0.6395,2795.5,2795.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752135466911,3.2078,2796.0,2795.4,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752135467207,1.32818569,2795.9,2795.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752135467403,1.32818569,2795.9,2795.8,1.20365013]
["bitfinex-derivatives","ETHF0:USTF0",1752135467603,1.97438569,2795.9,2795.8,1.20365013]
["bitfinex-derivatives","ETHF0:USTF0",1752135467811,1.32818569,2795.9,2795.8,1.20365013]
["bitfinex-derivatives","ETHF0:USTF0",1752135468208,1.32818569,2795.9,2795.8,0.48854013]
["bitfinex-derivatives","ETHF0:USTF0",1752135468409,1.32818569,2795.9,2795.8,1.20365013]
["bitfinex-derivatives","ETHF0:USTF0",1752135468608,1.32818569,2795.9,2795.8,0.48854013]
["bitfinex-derivatives","ETHF0:USTF0",1752135469107,1.97438569,2795.9,2795.8,0.48854013]
["bitfinex-derivatives","ETHF0:USTF0",1752135469312,1.32818569,2795.9,2795.8,1.20365013]
["bitfinex-derivatives","ETHF0:USTF0",1752135469505,0.71505,2796.1,2795.8,1.20365013]
["bitfinex-derivatives","ETHF0:USTF0",1752135469707,0.71505,2796.1,2795.9,0.49412964]
["bitfinex-derivatives","ETHF0:USTF0",1752135470005,0.71501,2796.2,2796.0,0.49412936]
["bitfinex-derivatives","ETHF0:USTF0",1752135470309,0.71499,2796.3,2796.1,0.49412936]
["bitfinex-derivatives","ETHF0:USTF0",1752135470510,1.3106,2796.5,2796.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135470511,0.6462,2796.2,2796.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135470708,0.71498,2796.4,2796.1,0.49370913]
["bitfinex-derivatives","ETHF0:USTF0",1752135470910,0.6462,2796.2,2796.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135471214,0.6462,2796.2,2796.1,1.11030998]
["bitfinex-derivatives","ETHF0:USTF0",1752135471414,0.6462,2796.2,2796.1,0.49370998]
["bitfinex-derivatives","ETHF0:USTF0",1752135471614,1.3612,2796.2,2796.1,0.49370998]
["bitfinex-derivatives","ETHF0:USTF0",1752135472014,2.0158,2796.2,2796.1,0.49370998]
["bitfinex-derivatives","ETHF0:USTF0",1752135472215,0.71505,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135472411,1.63597,2796.0,2795.9,0.49312693]
["bitfinex-derivatives","ETHF0:USTF0",1752135472810,0.71508,2795.9,2795.5,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1752135473113,2.213,2795.9,2795.6,1.21774723]
["bitfinex-derivatives","ETHF0:USTF0",1752135473317,0.6462,2795.7,2795.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1752135473509,0.6462,2795.7,2795.6,1.2175725]
["bitfinex-derivatives","ETHF0:USTF0",1752135474105,0.6462,2795.7,2795.6,1.1190225]
["bitfinex-derivatives","ETHF0:USTF0",1752135474311,0.6462,2795.7,2795.6,1.8341825]
["bitfinex-derivatives","ETHF0:USTF0",1752135475111,0.6462,2795.7,2795.6,1.1190225]
["bitfinex-derivatives","ETHF0:USTF0",1752135475611,0.6462,2795.7,2795.6,1.8341825]
["bitfinex-derivatives","ETHF0:USTF0",1752135476717,0.6462,2795.7,2795.6,1.1190225]
["bitfinex-derivatives","ETHF0:USTF0",1752135477114,1.36133,2795.7,2795.6,1.1190225]
["bitfinex-derivatives","ETHF0:USTF0",1752135477718,6.36133,2795.7,2795.6,1.1190225]
["bitfinex-derivatives","ETHF0:USTF0",1752135477907,6.36133,2795.7,2795.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135478106,8.26133,2795.7,2795.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135479619,0.71526,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135480618,1.2516,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135480819,0.71523,2795.3,2795.2,0.51304799]
["bitfinex-derivatives","ETHF0:USTF0",1752135481018,0.71526,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135481219,1.93216,2795.2,2795.1,3.72084797]
["bitfinex-derivatives","ETHF0:USTF0",1752135482323,1.2169,2795.2,2795.1,3.72084797]
["bitfinex-derivatives","ETHF0:USTF0",1752135482722,1.2169,2795.6,2795.1,3.72084797]
["bitfinex-derivatives","ETHF0:USTF0",1752135483022,1.2169,2795.6,2795.2,1.14334797]
["bitfinex-derivatives","ETHF0:USTF0",1752135483221,0.71522,2795.4,2795.3,0.51304797]
["bitfinex-derivatives","ETHF0:USTF0",1752135483622,0.7152,2795.5,2795.3,0.51304797]
["bitfinex-derivatives","ETHF0:USTF0",1752135483822,0.7152,2795.5,2795.4,0.51304797]
["bitfinex-derivatives","ETHF0:USTF0",1752135484421,1.93207,2795.6,2795.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1752135484620,1.93207,2795.6,2795.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752135484621,1.2169,2795.6,2795.4,0.51369293]
["bitfinex-derivatives","ETHF0:USTF0",1752135484818,1.2169,2795.6,2795.3,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752135485022,1.93206,2795.6,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752135485718,1.2169,2795.6,2795.4,1.23491168]
["bitfinex-derivatives","ETHF0:USTF0",1752135485926,3.2078,2795.8,2795.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1752135486120,3.92291,2795.8,2795.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752135486320,3.2078,2795.8,2795.4,0.51993999]
["bitfinex-derivatives","ETHF0:USTF0",1752135486516,0.71514,2795.7,2795.5,0.51993999]
["bitfinex-derivatives","ETHF0:USTF0",1752135486720,0.71514,2795.7,2795.2,2.62984]
["bitfinex-derivatives","ETHF0:USTF0",1752135486915,0.71514,2795.7,2795.3,0.51921871]
["bitfinex-derivatives","ETHF0:USTF0",1752135487121,0.71516,2795.6,2795.4,0.51921871]
["bitfinex-derivatives","ETHF0:USTF0",1752135487322,0.71516,2795.6,2795.5,0.51921871]
["bitfinex-derivatives","ETHF0:USTF0",1752135487522,1.2592,2796.0,2795.5,0.51921871]
["bitfinex-derivatives","ETHF0:USTF0",1752135487722,2.03517575,2795.9,2795.6,0.51921871]
["bitfinex-derivatives","ETHF0:USTF0",1752135487924,1.32007575,2795.8,2795.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752135488124,1.32007575,2795.8,2795.7,1.17827102]
["bitfinex-derivatives","ETHF0:USTF0",1752135488325,0.7151,2795.9,2795.7,1.17827102]
["bitfinex-derivatives","ETHF0:USTF0",1752135488622,0.7151,2795.9,2795.8,0.51957102]
["bitfinex-derivatives","ETHF0:USTF0",1752135488823,2.03606578,2795.9,2795.8,0.51957102]
["bitfinex-derivatives","ETHF0:USTF0",1752135489024,2.03606578,2795.9,2795.8,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752135489025,7.03606578,2795.9,2795.8,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752135489225,0.71529,2795.1,2794.7,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1752135489625,0.71531,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135490124,0.71527,2795.2,2794.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752135490620,0.7153,2795.1,2794.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752135490825,0.71531,2795.0,2794.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752135491424,3.02164,2795.4,2794.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752135491425,0.7153,2795.1,2794.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752135491622,0.71528,2795.2,2794.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752135491822,3.02164,2795.4,2794.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752135492027,0.71528,2795.2,2794.9,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1752135492916,1.2336,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135493117,0.71527,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135493516,0.71522,2795.4,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752135493726,0.71524,2795.3,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752135493924,0.71524,2795.3,2795.0,5.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752135494126,0.71523,2795.4,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752135494425,0.71524,2795.3,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752135494621,0.71524,2795.3,2795.0,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752135494826,0.71524,2795.3,2795.0,5.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752135495128,0.71524,2795.3,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752135497024,0.71524,2795.3,2795.0,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1752135497230,0.71523,2795.4,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752135497427,1.78791,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135497626,0.71525,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135497827,0.71525,2795.3,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752135498225,0.71522,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135498422,0.71522,2795.4,2795.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752135498622,0.71521,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135498825,0.71519,2795.5,2795.3,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752135499023,0.71519,2795.5,2795.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752135499224,0.71517,2795.6,2795.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752135499425,0.71518,2795.5,2795.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752135500225,6.32084474,2795.5,2794.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752135500428,0.71531,2795.0,2794.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752135500623,24.946,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135500829,0.71549,2794.3,2793.9,4.54888]
["bitfinex-derivatives","ETHF0:USTF0",1752135501127,0.71549,2794.3,2794.0,0.52887354]
["bitfinex-derivatives","ETHF0:USTF0",1752135501327,0.71553,2794.2,2794.1,0.52887354]
["bitfinex-derivatives","ETHF0:USTF0",1752135501730,1.78862,2794.5,2793.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752135501922,1.2188,2794.4,2793.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752135502726,0.71551,2794.3,2793.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752135503024,1.2188,2794.2,2793.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1752135503226,1.93432,2794.2,2793.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752135503931,0.71555,2794.1,2793.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752135504129,1.93437,2794.0,2793.9,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752135504325,1.93437,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135504326,1.2188,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135504634,1.93437,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135504934,1.2188,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135506234,1.78863,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135506534,0.71555,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135506832,0.71554,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135507033,1.2518,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135507233,1.32711333,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135507433,0.71554,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135507635,1.2518,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135508134,1.96737,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135508637,1.2518,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135508934,1.96737,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135511930,0.71566,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135512736,3.04074,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135512929,0.71564,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135514036,8.2078,2793.7,2792.3,5.31348208]
["bitfinex-derivatives","ETHF0:USTF0",1752135514332,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135514530,0.71595,2792.6,2792.1,3.41881534]
["bitfinex-derivatives","ETHF0:USTF0",1752135514729,0.71596,2792.5,2792.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752135514931,0.71596,2792.5,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135515337,3.2078,2792.8,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135515632,0.20656603,2793.1,2792.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752135515829,1.78953,2793.1,2792.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752135516027,0.71592,2792.7,2792.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752135516434,3.2078,2793.0,2792.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752135516837,3.2078,2793.3,2792.4,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752135517032,0.71584,2793.0,2792.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752135517234,0.71591,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135517429,3.2078,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135517737,0.71593,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135518138,3.2078,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135518332,0.71593,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135518638,0.71591,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135518938,0.71593,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135519138,0.71592,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135519441,3.92367,2792.8,2792.4,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1752135519639,3.92367,2792.8,2792.4,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1752135520139,3.2078,2792.8,2792.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752135521143,3.92368,2792.8,2792.4,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1752135521340,0.71591,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135521543,0.71591,2792.7,2792.4,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1752135522346,3.92368,2792.8,2792.5,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752135523451,3.92368,2792.8,2792.4,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1752135523655,0.7159,2792.7,2792.4,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1752135523847,3.2078,2792.8,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135523848,4.99754,2792.8,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135524048,0.71598,2792.4,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135524752,0.71597,2792.5,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135525052,0.71598,2792.4,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135525250,0.71597,2792.5,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135525854,3.92377,2792.5,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135527154,3.2078,2792.5,2792.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752135527454,3.2078,2792.5,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135528153,3.92375,2792.5,2792.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752135528648,0.71591,2792.7,2792.4,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752135528854,3.2078,2792.8,2792.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752135528855,3.92368,2792.8,2792.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752135529152,0.7159,2792.7,2792.4,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752135529451,3.92369,2792.8,2792.4,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752135529649,3.92369,2792.8,2792.5,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752135529848,3.92368,2792.8,2792.5,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752135530646,3.2078,2792.8,2792.3,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1752135530846,3.2078,2793.1,2792.3,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1752135531150,0.71584,2793.0,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752135531349,0.71585,2792.9,2792.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752135536263,0.71584,2793.0,2792.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752135536465,0.71585,2792.9,2792.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752135536666,0.71595,2792.6,2792.4,51.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752135536865,0.71595,2792.6,2792.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752135537365,1.2412,2792.7,2792.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1752135537759,1.2412,2792.7,2792.6,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1752135538060,1.2412,2792.7,2792.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1752135538260,1.9571,2792.7,2792.5,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1752135538461,3.2078,2792.8,2792.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752135538662,3.92368,2792.8,2792.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752135538857,3.2078,2792.8,2792.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752135539461,0.71583,2793.0,2792.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1752135539655,0.71575,2793.3,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135539861,3.2078,2793.4,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135540057,0.71578,2793.2,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752135540258,2.04006,2793.3,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752135540458,1.33289698,2793.2,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752135540657,0.71578,2793.2,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752135541058,0.71578,2793.2,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135541258,0.71584,2793.0,2792.8,51.05186]
["bitfinex-derivatives","ETHF0:USTF0",1752135541568,3.92363,2793.0,2792.8,51.05187]
["bitfinex-derivatives","ETHF0:USTF0",1752135541762,3.92362,2793.0,2792.8,51.05187]
["bitfinex-derivatives","ETHF0:USTF0",1752135542264,0.71585,2792.9,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135542459,0.71584,2793.0,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135542655,3.92365,2792.9,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135542859,2.04045,2792.9,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135543258,1.3246,2792.9,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135543554,5.24825,2792.9,2792.8,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1752135545458,0.71589,2792.8,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135545658,1.2085,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135547068,1.9244,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135547366,1.2085,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135547771,1.9244,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135548066,1.2085,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135548262,1.9244,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135549669,1.2085,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135551269,1.9244,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135551770,1.2085,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135552171,1.2085,2792.7,2792.6,51.00593]
["bitfinex-derivatives","ETHF0:USTF0",1752135552470,1.2085,2792.7,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135552770,1.2085,2792.7,2792.6,51.00593]
["bitfinex-derivatives","ETHF0:USTF0",1752135553066,3.2078,2792.9,2792.6,51.00593]
["bitfinex-derivatives","ETHF0:USTF0",1752135553272,0.71583,2793.0,2792.6,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1752135553570,0.71583,2793.0,2792.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752135553771,0.71583,2793.0,2792.8,50.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752135554467,3.92358,2793.2,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135554673,3.92358,2793.2,2793.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752135554970,5.25790192,2793.2,2793.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752135557171,0.71582,2793.0,2792.9,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1752135557472,1.91812,2793.1,2792.9,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1752135558374,1.2023,2793.1,2792.9,50.83085]
["bitfinex-derivatives","ETHF0:USTF0",1752135558773,1.9181,2793.1,2792.9,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1752135560476,0.71582,2793.0,2792.9,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1752135560979,3.2078,2793.2,2792.9,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1752135561275,3.2078,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135561472,3.2078,2793.2,2793.1,50.054]
["bitfinex-derivatives","ETHF0:USTF0",1752135561974,3.2078,2793.2,2793.1,50.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752135563376,3.92357,2793.2,2793.1,50.054]
["bitfinex-derivatives","ETHF0:USTF0",1752135563676,0.71576,2793.3,2793.1,50.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752135563876,0.71576,2793.3,2793.2,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752135563877,1.67406,2793.3,2793.2,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752135564176,3.00233848,2793.3,2793.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752135564676,2.04403848,2793.3,2793.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752135564876,1.96827848,2793.3,2793.2,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752135565078,2.68402848,2793.3,2793.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752135565873,1.96827848,2793.3,2793.2,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752135566072,3.92343,2793.8,2793.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752135566275,3.2078,2793.8,2793.7,52.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752135566777,3.8478,2793.8,2793.7,52.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752135566974,3.8478,2793.8,2793.7,53.03784]
["bitfinex-derivatives","ETHF0:USTF0",1752135567176,3.16908548,2794.4,2793.7,60.53]
["bitfinex-derivatives","ETHF0:USTF0",1752135567479,6.37688548,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135567670,6.37688548,2794.7,2794.4,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1752135567867,6.37688548,2794.7,2794.5,50.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752135568069,7.09227548,2794.7,2794.5,50.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752135568272,2.31371,2794.6,2794.5,50.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752135568473,3.58381,2794.6,2794.5,50.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752135568874,3.58381,2794.6,2794.5,50.109]
["bitfinex-derivatives","ETHF0:USTF0",1752135569274,2.8684,2794.6,2794.4,50.087]
["bitfinex-derivatives","ETHF0:USTF0",1752135569474,1.67374,2794.5,2794.4,50.087]
["bitfinex-derivatives","ETHF0:USTF0",1752135569673,3.54664,2794.5,2794.4,50.087]
["bitfinex-derivatives","ETHF0:USTF0",1752135570380,2.8312,2794.5,2794.4,50.087]
["bitfinex-derivatives","ETHF0:USTF0",1752135570674,3.9232,2794.7,2794.4,50.087]
["bitfinex-derivatives","ETHF0:USTF0",1752135570981,3.2078,2794.7,2794.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752135571176,3.2078,2794.7,2794.6,51.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752135571382,3.8478,2794.7,2794.6,51.97662481]
["bitfinex-derivatives","ETHF0:USTF0",1752135571577,3.8478,2794.7,2794.6,51.26121481]
["bitfinex-derivatives","ETHF0:USTF0",1752135571778,3.8478,2794.7,2794.6,51.97662481]
["bitfinex-derivatives","ETHF0:USTF0",1752135572172,3.8478,2794.7,2794.6,51.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752135572376,3.8478,2794.7,2794.6,51.9765639]
["bitfinex-derivatives","ETHF0:USTF0",1752135574284,3.2078,2794.7,2794.6,52.2634639]
["bitfinex-derivatives","ETHF0:USTF0",1752135574580,0.71532,2795.0,2794.6,52.2634639]
["bitfinex-derivatives","ETHF0:USTF0",1752135574882,0.71534,2794.9,2794.7,1.1517539]
["bitfinex-derivatives","ETHF0:USTF0",1752135575184,0.71534,2794.9,2794.8,51.21449421]
["bitfinex-derivatives","ETHF0:USTF0",1752135575783,1.35533,2795.0,2794.8,51.21449421]
["bitfinex-derivatives","ETHF0:USTF0",1752135575981,1.95203,2795.0,2794.9,0.52669421]
["bitfinex-derivatives","ETHF0:USTF0",1752135576183,2.91033,2795.0,2794.9,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1752135576481,3.55033,2795.0,2794.9,0.52669421]
["bitfinex-derivatives","ETHF0:USTF0",1752135576883,2.835,2795.0,2794.9,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1752135577186,3.55031,2795.0,2794.9,1.18849421]
["bitfinex-derivatives","ETHF0:USTF0",1752135580490,2.835,2795.0,2794.9,1.90383421]
["bitfinex-derivatives","ETHF0:USTF0",1752135580787,4.4491,2795.4,2794.9,0.52669421]
["bitfinex-derivatives","ETHF0:USTF0",1752135580989,0.71524,2795.3,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752135581191,1.67354,2795.3,2795.2,50.49569421]
["bitfinex-derivatives","ETHF0:USTF0",1752135581491,1.5983,2795.3,2795.2,50.49569421]
["bitfinex-derivatives","ETHF0:USTF0",1752135581790,2.31353,2795.3,2795.2,50.49569421]
["bitfinex-derivatives","ETHF0:USTF0",1752135582096,3.62763,2795.3,2795.2,50.49569421]
["bitfinex-derivatives","ETHF0:USTF0",1752135587292,3.62763,2795.3,2795.2,50.51574792]
["bitfinex-derivatives","ETHF0:USTF0",1752135590393,3.62763,2795.3,2795.2,50.49125061]
["bitfinex-derivatives","ETHF0:USTF0",1752135590794,3.66263,2795.3,2795.2,50.49125061]
["bitfinex-derivatives","ETHF0:USTF0",1752135590990,2.02933,2795.3,2795.2,50.49125061]
["bitfinex-derivatives","ETHF0:USTF0",1752135591194,3.66263,2795.3,2795.2,50.49125061]
["bitfinex-derivatives","ETHF0:USTF0",1752135593402,3.66263,2795.3,2795.2,50.49245392]
["bitfinex-derivatives","ETHF0:USTF0",1752135594496,2.02933,2795.3,2795.2,50.49245392]
["bitfinex-derivatives","ETHF0:USTF0",1752135594706,3.66263,2795.3,2795.2,50.49245392]
["bitfinex-derivatives","ETHF0:USTF0",1752135594889,3.66263,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135595092,2.02933,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135595402,0.71523,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135595605,0.71523,2795.3,2795.2,1.13495392]
["bitfinex-derivatives","ETHF0:USTF0",1752135596700,0.71523,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135597194,2.00413,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135597400,3.309462,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135601501,3.31152946,2795.3,2795.2,0.52345392]
["bitfinex-derivatives","ETHF0:USTF0",1752135602702,0.71531,2795.0,2794.9,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1752135602891,0.71531,2795.0,2794.9,50.47808066]
["bitfinex-derivatives","ETHF0:USTF0",1752135603092,2.020642,2795.0,2794.9,50.47808066]
["bitfinex-derivatives","ETHF0:USTF0",1752135604002,0.71531,2795.0,2794.9,50.47808066]
["bitfinex-derivatives","ETHF0:USTF0",1752135604203,2.02545082,2795.0,2794.9,50.47808066]
["bitfinex-derivatives","ETHF0:USTF0",1752135606098,0.71531,2795.0,2794.9,50.47808066]
["bitfinex-derivatives","ETHF0:USTF0",1752135607604,2.02626085,2795.0,2794.9,50.47808066]
["bitfinex-derivatives","ETHF0:USTF0",1752135608803,3.30686085,2795.0,2794.9,0.52608066]
["bitfinex-derivatives","ETHF0:USTF0",1752135610407,0.71541,2794.6,2794.5,50.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752135610601,0.71541,2794.6,2794.5,51.11775389]
["bitfinex-derivatives","ETHF0:USTF0",1752135611203,0.71541,2794.6,2794.5,0.51625389]
["bitfinex-derivatives","ETHF0:USTF0",1752135611602,0.71546,2794.4,2794.3,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1752135612408,0.71549,2794.3,2794.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752135614715,0.71549,2794.3,2794.2,1.17659026]
["bitfinex-derivatives","ETHF0:USTF0",1752135616314,0.71549,2794.3,2794.2,1.17636579]
["bitfinex-derivatives","ETHF0:USTF0",1752135619817,0.71549,2794.3,2794.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752135623719,0.71549,2794.3,2794.2,1.17355682]
["bitfinex-derivatives","ETHF0:USTF0",1752135625623,0.71549,2794.3,2794.2,1.17329373]
["bitfinex-derivatives","ETHF0:USTF0",1752135630329,2.03009,2794.3,2794.2,1.17329373]
["bitfinex-derivatives","ETHF0:USTF0",1752135631532,2.03009,2794.3,2794.2,1.17343056]
["bitfinex-derivatives","ETHF0:USTF0",1752135631727,2.03009,2794.3,2794.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752135637327,0.71549,2794.3,2794.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752135639737,0.71552,2794.2,2794.1,49.941]
["bitfinex-derivatives","ETHF0:USTF0",1752135639928,0.71552,2794.2,2794.1,50.45908943]
["bitfinex-derivatives","ETHF0:USTF0",1752135642732,0.71552,2794.2,2794.1,0.51808943]
["bitfinex-derivatives","ETHF0:USTF0",1752135643026,5.23933865,2794.2,2794.1,0.51808943]
["bitfinex-derivatives","ETHF0:USTF0",1752135643230,5.23933865,2794.2,2793.5,4.25078566]
["bitfinex-derivatives","ETHF0:USTF0",1752135643231,9.52381865,2794.2,2793.5,4.25078566]
["bitfinex-derivatives","ETHF0:USTF0",1752135643437,0.71572,2793.4,2793.3,4.89118566]
["bitfinex-derivatives","ETHF0:USTF0",1752135643639,0.3666114,2793.4,2793.3,4.89118566]
["bitfinex-derivatives","ETHF0:USTF0",1752135644232,0.3666114,2793.4,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135644633,1.3196,2793.5,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135644834,0.71571,2793.5,2793.3,4.89118566]
["bitfinex-derivatives","ETHF0:USTF0",1752135645035,1.78907,2793.8,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135645235,0.7157,2793.5,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135646140,0.71572,2793.4,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135646340,0.71572,2793.4,2793.3,25.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752135647848,0.7157,2793.5,2793.3,25.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752135648045,0.71572,2793.4,2793.3,25.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752135650841,0.71572,2793.4,2793.3,25.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752135652242,0.71571,2793.5,2793.3,25.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752135652447,0.71571,2793.5,2793.3,26.30114]
["bitfinex-derivatives","ETHF0:USTF0",1752135652745,0.71571,2793.5,2793.3,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1752135652946,0.71571,2793.5,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135653348,0.71572,2793.4,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135654646,1.97432,2793.4,2793.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752135655351,0.71576,2793.3,2793.1,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1752135655649,0.71576,2793.3,2793.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752135657250,0.71586,2792.9,2792.7,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752135657448,0.71584,2793.0,2792.8,26.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752135657948,0.71585,2792.9,2792.8,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752135658345,0.71584,2793.0,2792.8,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752135658845,1.2078,2793.2,2792.8,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752135659045,0.71584,2793.0,2792.8,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752135659249,0.71585,2792.9,2792.8,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752135659947,0.71585,2792.9,2792.8,25.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752135661354,0.71585,2792.9,2792.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752135661848,3.07079,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135662046,1.78959,2793.0,2792.4,26.31456]
["bitfinex-derivatives","ETHF0:USTF0",1752135662241,0.71593,2792.6,2792.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752135662442,0.71593,2792.6,2792.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1752135663543,0.71591,2792.7,2792.4,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1752135663748,0.71593,2792.6,2792.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1752135665052,0.71592,2792.7,2792.5,25.65194]
["bitfinex-derivatives","ETHF0:USTF0",1752135665253,3.69628,2793.0,2792.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1752135665254,0.71593,2792.6,2792.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1752135668353,0.71592,2792.7,2792.5,25.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752135668550,0.71581,2793.1,2792.6,4.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752135668751,3.2078,2793.3,2793.2,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1752135669048,3.92355,2793.3,2793.2,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752135669250,3.92355,2793.3,2793.2,25.64877]
["bitfinex-derivatives","ETHF0:USTF0",1752135669450,3.92355,2793.3,2793.2,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752135669853,3.92355,2793.3,2793.2,25.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752135670351,3.92355,2793.3,2793.2,26.28417]
["bitfinex-derivatives","ETHF0:USTF0",1752135670553,3.2078,2793.7,2793.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752135670752,0.71572,2793.5,2793.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752135670951,3.2078,2793.7,2793.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752135670952,0.71572,2793.4,2793.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752135671249,0.71574,2793.4,2793.2,26.28416]
["bitfinex-derivatives","ETHF0:USTF0",1752135672457,0.71574,2793.4,2793.2,26.28415]
["bitfinex-derivatives","ETHF0:USTF0",1752135672650,1.2558,2793.6,2793.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752135672852,0.71569,2793.5,2793.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752135673354,3.92346,2793.7,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135673557,0.71567,2793.6,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752135673857,0.71567,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135674154,0.7157,2793.5,2793.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752135674357,1.2191,2793.6,2793.2,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752135674558,0.7157,2793.5,2793.3,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752135674759,1.93483,2793.4,2793.2,25.64875]
["bitfinex-derivatives","ETHF0:USTF0",1752135675059,1.2191,2793.4,2793.3,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752135675456,1.2191,2793.4,2793.2,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752135675457,3.2078,2793.7,2793.2,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752135675657,3.92346,2793.7,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135675956,0.71567,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135676261,0.71569,2793.5,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752135676561,1.93069,2793.6,2793.2,26.72242]
["bitfinex-derivatives","ETHF0:USTF0",1752135676855,1.93069,2793.6,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752135677159,0.71569,2793.5,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752135677355,0.71573,2793.4,2793.3,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752135678153,0.71571,2793.5,2793.4,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752135679465,0.71571,2793.5,2793.2,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752135679466,0.71575,2793.3,2793.2,25.64876]
["bitfinex-derivatives","ETHF0:USTF0",1752135679854,0.71574,2793.4,2793.3,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752135680463,1.78938,2793.3,2792.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1752135680662,0.71581,2793.1,2792.8,49.838]
["bitfinex-derivatives","ETHF0:USTF0",1752135681255,0.71581,2793.1,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135681458,1.98319,2793.2,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135682160,1.98319,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135683261,1.98319,2793.2,2793.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135683461,1.98319,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135683762,1.2674,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135683963,1.98317,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135684162,1.98317,2793.2,2792.8,51.62768]
["bitfinex-derivatives","ETHF0:USTF0",1752135684462,1.98317,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135686563,1.98317,2793.2,2793.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135687064,1.98317,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135687561,0.7158,2793.1,2793.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135687765,0.71583,2793.0,2792.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752135688266,0.71581,2793.1,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135688460,0.71581,2793.1,2792.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752135688656,1.2674,2793.2,2792.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135688861,0.71581,2793.1,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135690064,0.71581,2793.1,2792.9,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1752135690260,0.71581,2793.1,2793.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1752135690657,1.98319,2793.2,2793.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752135690862,0.71581,2793.1,2792.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752135691263,0.71581,2793.1,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752135692167,0.71581,2793.1,2793.0,1.24264541]
["bitfinex-derivatives","ETHF0:USTF0",1752135693064,0.71579,2793.2,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752135693368,0.71576,2793.3,2793.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752135693567,0.71576,2793.3,2793.2,1.24259541]
["bitfinex-derivatives","ETHF0:USTF0",1752135694268,3.2078,2793.8,2793.2,0.52683541]
["bitfinex-derivatives","ETHF0:USTF0",1752135694463,0.71568,2793.6,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752135694664,0.71568,2793.6,2793.5,1.24251541]
["bitfinex-derivatives","ETHF0:USTF0",1752135695475,0.71568,2793.6,2793.5,0.52683541]
["bitfinex-derivatives","ETHF0:USTF0",1752135695668,1.2878,2793.8,2793.4,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752135695669,0.71569,2793.5,2793.4,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752135695969,0.71569,2793.5,2793.4,1.23382131]
["bitfinex-derivatives","ETHF0:USTF0",1752135696468,0.71567,2793.6,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752135696665,0.71567,2793.6,2793.5,1.23379131]
["bitfinex-derivatives","ETHF0:USTF0",1752135697369,0.71567,2793.6,2793.5,0.51811131]
["bitfinex-derivatives","ETHF0:USTF0",1752135698572,0.71567,2793.6,2793.5,1.23380131]
["bitfinex-derivatives","ETHF0:USTF0",1752135698771,0.71567,2793.6,2793.5,1.23424054]
["bitfinex-derivatives","ETHF0:USTF0",1752135699375,2.00346,2793.7,2793.5,1.23424054]
["bitfinex-derivatives","ETHF0:USTF0",1752135699568,2.00346,2793.7,2793.6,1.23422054]
["bitfinex-derivatives","ETHF0:USTF0",1752135699974,1.2878,2793.7,2793.6,1.23422054]
["bitfinex-derivatives","ETHF0:USTF0",1752135700165,0.71563,2793.8,2793.7,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752135700374,0.71562,2793.8,2793.7,1.15795054]
["bitfinex-derivatives","ETHF0:USTF0",1752135701874,1.32102,2793.8,2793.7,1.15795054]
["bitfinex-derivatives","ETHF0:USTF0",1752135702263,1.32102,2793.8,2793.7,0.51855054]
["bitfinex-derivatives","ETHF0:USTF0",1752135702466,4.52882,2793.8,2793.7,0.51855054]
["bitfinex-derivatives","ETHF0:USTF0",1752135702974,5.85203867,2793.8,2793.7,0.51855054]
["bitfinex-derivatives","ETHF0:USTF0",1752135703976,0.71572,2793.4,2793.2,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1752135704576,0.71575,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135704768,2.00905,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135705974,2.00905,2793.3,2793.2,1.15390296]
["bitfinex-derivatives","ETHF0:USTF0",1752135712581,2.00905,2793.3,2793.2,1.15269583]
["bitfinex-derivatives","ETHF0:USTF0",1752135712779,2.00905,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135713381,2.00905,2793.3,2793.2,1.15455831]
["bitfinex-derivatives","ETHF0:USTF0",1752135713582,0.71575,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135713987,1.78922,2793.6,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135714186,0.71575,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135717785,0.71575,2793.3,2793.2,1.15451948]
["bitfinex-derivatives","ETHF0:USTF0",1752135720081,2.00535,2793.3,2793.2,1.15451948]
["bitfinex-derivatives","ETHF0:USTF0",1752135720888,2.00535,2793.3,2793.2,1.15476528]
["bitfinex-derivatives","ETHF0:USTF0",1752135722692,2.00535,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135724084,0.71575,2793.3,2793.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752135726483,3.02292,2793.6,2793.2,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752135726685,0.71565,2793.7,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752135726886,0.71564,2793.8,2793.6,51.06196]
["bitfinex-derivatives","ETHF0:USTF0",1752135727088,0.71561,2793.9,2793.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752135727389,0.71561,2793.9,2793.7,50.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752135727588,0.71562,2793.8,2793.7,50.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752135727784,0.71562,2793.8,2793.7,49.734]
["bitfinex-derivatives","ETHF0:USTF0",1752135728289,0.71561,2793.9,2793.7,50.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752135728491,0.71562,2793.8,2793.7,49.734]
["bitfinex-derivatives","ETHF0:USTF0",1752135728687,0.71562,2793.8,2793.7,50.25513651]
["bitfinex-derivatives","ETHF0:USTF0",1752135728890,3.2078,2794.1,2793.7,50.25513651]
["bitfinex-derivatives","ETHF0:USTF0",1752135729093,3.2078,2794.1,2793.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1752135729286,3.92335,2794.1,2794.0,50.25013651]
["bitfinex-derivatives","ETHF0:USTF0",1752135729482,3.92335,2794.1,2794.0,50.87253651]
["bitfinex-derivatives","ETHF0:USTF0",1752135730388,3.2078,2794.1,2794.0,50.87253651]
["bitfinex-derivatives","ETHF0:USTF0",1752135730788,3.2078,2794.1,2794.0,51.58810651]
["bitfinex-derivatives","ETHF0:USTF0",1752135731790,0.71546,2794.5,2794.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752135731995,0.71546,2794.5,2794.4,50.84043651]
["bitfinex-derivatives","ETHF0:USTF0",1752135732390,3.92323,2794.6,2794.4,50.84043651]
["bitfinex-derivatives","ETHF0:USTF0",1752135732696,1.94845,2794.9,2794.7,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1752135732895,1.94844,2794.9,2794.8,1.12043651]
["bitfinex-derivatives","ETHF0:USTF0",1752135733394,3.2078,2795.0,2794.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1752135733597,3.2078,2795.4,2795.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1752135733803,3.92301,2795.4,2795.3,49.713]
["bitfinex-derivatives","ETHF0:USTF0",1752135735298,3.2078,2795.4,2795.3,50.2240315]
["bitfinex-derivatives","ETHF0:USTF0",1752135735500,3.92301,2795.4,2795.3,50.2240315]
["bitfinex-derivatives","ETHF0:USTF0",1752135737898,3.2078,2795.4,2795.3,50.2240315]
["bitfinex-derivatives","ETHF0:USTF0",1752135738595,3.92301,2795.4,2795.3,50.2240315]
["bitfinex-derivatives","ETHF0:USTF0",1752135738796,3.92301,2795.4,2795.3,0.5110315]
["bitfinex-derivatives","ETHF0:USTF0",1752135739799,3.2078,2795.4,2795.3,0.5110315]
["bitfinex-derivatives","ETHF0:USTF0",1752135740299,4.4674,2795.4,2795.3,0.5110315]
["bitfinex-derivatives","ETHF0:USTF0",1752135740500,3.2078,2795.4,2795.3,50.1950315]
["bitfinex-derivatives","ETHF0:USTF0",1752135741003,3.92301,2795.4,2795.3,50.8386315]
["bitfinex-derivatives","ETHF0:USTF0",1752135743002,3.2078,2795.4,2795.3,52.5441615]
["bitfinex-derivatives","ETHF0:USTF0",1752135744302,3.92301,2795.4,2795.3,52.5441615]
["bitfinex-derivatives","ETHF0:USTF0",1752135744504,4.58381,2795.4,2795.3,50.8386315]
["bitfinex-derivatives","ETHF0:USTF0",1752135745605,3.92301,2795.4,2795.3,51.8289315]
["bitfinex-derivatives","ETHF0:USTF0",1752135745902,1.78772,2795.9,2795.3,57.5441615]
["bitfinex-derivatives","ETHF0:USTF0",1752135746098,4.99541,2796.1,2795.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752135746302,1.37593,2795.7,2795.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752135746498,1.37593,2795.7,2795.6,54.0158947]
["bitfinex-derivatives","ETHF0:USTF0",1752135747507,2.29863,2795.7,2795.6,53.3878947]
["bitfinex-derivatives","ETHF0:USTF0",1752135749005,1.37593,2795.7,2795.6,53.3878947]
["bitfinex-derivatives","ETHF0:USTF0",1752135749906,2.58733,2795.7,2795.6,53.3878947]
["bitfinex-derivatives","ETHF0:USTF0",1752135751302,3.51003,2795.7,2795.6,50.1800947]
["bitfinex-derivatives","ETHF0:USTF0",1752135752106,3.51003,2795.7,2795.6,49.664]
["bitfinex-derivatives","ETHF0:USTF0",1752135753203,3.51003,2795.7,2795.6,0.51632318]
["bitfinex-derivatives","ETHF0:USTF0",1752135754411,2.58733,2795.7,2795.6,0.51632318]
["bitfinex-derivatives","ETHF0:USTF0",1752135754612,2.58733,2795.7,2795.6,1.14432318]
["bitfinex-derivatives","ETHF0:USTF0",1752135754806,1.92653,2795.7,2795.6,1.14432318]
["bitfinex-derivatives","ETHF0:USTF0",1752135755012,1.37593,2795.7,2795.6,2.13462318]
["bitfinex-derivatives","ETHF0:USTF0",1752135755911,1.37593,2795.7,2795.6,1.14432318]
["bitfinex-derivatives","ETHF0:USTF0",1752135756911,1.37593,2795.7,2795.6,2.13462318]
["bitfinex-derivatives","ETHF0:USTF0",1752135757511,1.37593,2795.7,2795.6,5.34242318]
["bitfinex-derivatives","ETHF0:USTF0",1752135758506,0.71513,2795.7,2795.6,5.34242318]
["bitfinex-derivatives","ETHF0:USTF0",1752135758709,0.71513,2795.7,2795.6,5.34011977]
["bitfinex-derivatives","ETHF0:USTF0",1752135759210,2.99554,2796.0,2795.6,6.05524977]
["bitfinex-derivatives","ETHF0:USTF0",1752135759409,0.71511,2795.8,2795.7,50.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752135760214,1.78753,2796.2,2795.7,51.34143]
["bitfinex-derivatives","ETHF0:USTF0",1752135760514,1.37585,2796.0,2795.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752135760815,1.37585,2796.0,2795.9,51.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752135760816,0.71505,2796.0,2795.9,51.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752135761112,1.37585,2796.0,2795.9,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1752135763618,1.37585,2796.0,2795.9,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1752135763824,2.29855,2796.0,2795.9,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1752135764023,3.54705,2796.0,2795.9,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1752135764813,4.85823139,2796.0,2795.9,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1752135765825,0.71508,2795.9,2795.8,50.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752135766119,3.54708,2795.9,2795.8,49.618]
["bitfinex-derivatives","ETHF0:USTF0",1752135766322,4.14568,2795.9,2795.8,49.618]
["bitfinex-derivatives","ETHF0:USTF0",1752135767022,0.71513,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135767328,2.29863,2795.7,2795.6,53.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752135767528,2.29863,2795.7,2795.6,52.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752135767923,3.61073088,2795.7,2795.6,52.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752135768122,3.60922724,2795.7,2795.6,52.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752135768923,3.60922724,2795.7,2795.6,45.07892801]
["bitfinex-derivatives","ETHF0:USTF0",1752135769120,3.60922724,2795.7,2795.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752135769327,0.71521,2795.4,2795.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752135769524,1.37601,2795.4,2795.3,50.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752135770618,1.37601,2795.4,2795.3,50.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752135770820,0.71528,2795.1,2795.0,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1752135771024,1.37608,2795.1,2795.0,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1752135771225,1.37608,2795.1,2795.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752135771419,1.37608,2795.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135771420,0.71531,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135771619,0.71534,2794.9,2794.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752135771825,3.56334,2794.9,2794.8,25.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752135772224,3.56334,2794.9,2794.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752135772531,0.71539,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135772725,2.32759,2794.7,2794.6,28.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752135772919,1.34209,2794.7,2794.6,28.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752135773123,1.34209,2794.7,2794.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752135774332,0.71539,2794.7,2794.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752135774630,0.6267,2794.7,2794.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752135774830,0.71539,2794.7,2794.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752135775027,0.71539,2794.7,2794.6,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752135775228,0.71538,2794.8,2794.6,5.56031]
["bitfinex-derivatives","ETHF0:USTF0",1752135775427,0.71538,2794.8,2794.7,50.32139]
["bitfinex-derivatives","ETHF0:USTF0",1752135775628,1.78815,2795.2,2794.7,51.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752135775830,0.71535,2794.9,2794.7,51.61508]
["bitfinex-derivatives","ETHF0:USTF0",1752135776031,0.71535,2794.9,2794.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752135776329,0.71535,2794.9,2794.8,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752135776530,0.7153,2795.1,2794.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1752135776729,0.7153,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135776931,0.7153,2795.1,2795.0,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752135777132,0.7153,2795.1,2795.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752135778731,0.7153,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135778936,1.342,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135780731,0.7153,2795.1,2795.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752135780931,1.342,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135784333,1.342,2795.1,2795.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752135784534,1.342,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135784936,2.3275,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135785743,1.342,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135788942,2.3275,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135789136,1.342,2795.1,2795.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752135789644,2.3275,2795.1,2795.0,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1752135789941,2.9432,2795.1,2795.0,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1752135790140,2.9432,2795.1,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135790141,0.71531,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135790347,3.57791,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135790735,1.96571,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135790937,3.57791,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135791142,2.59241,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135793946,0.71531,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135794144,1.34201,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135795136,2.65381,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135796945,3.63931,2795.0,2794.9,49.604]
["bitfinex-derivatives","ETHF0:USTF0",1752135797140,1.78835,2794.9,2794.5,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1752135797340,0.71549,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135797549,0.71549,2794.3,2794.2,53.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752135797851,0.71549,2794.3,2794.2,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752135798050,1.34219,2794.3,2794.2,28.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752135798545,1.34219,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135798744,1.34219,2794.3,2794.2,27.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752135799046,1.34219,2794.3,2794.2,28.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752135800647,1.34219,2794.3,2794.2,27.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752135800848,1.34219,2794.3,2794.2,28.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752135801042,1.34219,2794.3,2794.2,28.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752135804953,0.71549,2794.3,2794.2,28.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752135805153,1.35839,2794.3,2794.2,28.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752135805354,0.71549,2794.3,2794.2,29.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752135805853,0.71549,2794.3,2794.2,30.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752135807553,0.71549,2794.3,2794.2,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752135807757,1.35839,2794.3,2794.2,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752135807952,1.35839,2794.3,2794.2,28.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752135808157,0.71549,2794.3,2794.2,28.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752135808359,1.35839,2794.3,2794.2,28.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752135809959,1.35839,2794.3,2794.2,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752135810259,1.35839,2794.3,2794.2,28.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752135810760,0.71549,2794.3,2794.2,27.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752135811059,1.35839,2794.3,2794.2,28.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752135812858,1.35839,2794.3,2794.2,25.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752135817562,5.95,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135817762,0.7158,2793.1,2793.0,4.25078566]
["bitfinex-derivatives","ETHF0:USTF0",1752135818062,0.7158,2793.1,2793.0,4.86838566]
["bitfinex-derivatives","ETHF0:USTF0",1752135818267,0.71585,2792.9,2792.8,4.25078566]
["bitfinex-derivatives","ETHF0:USTF0",1752135818860,0.71585,2792.9,2792.8,4.86838566]
["bitfinex-derivatives","ETHF0:USTF0",1752135819465,2.02530187,2792.9,2792.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135820167,3.28300187,2792.9,2792.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135820563,1.97355,2792.9,2792.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135820763,1.97355,2792.9,2792.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1752135820764,0.71598,2792.4,2792.3,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1752135820962,0.71598,2792.4,2792.2,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1752135821364,0.71598,2792.4,2792.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135822469,0.73087346,2792.4,2792.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135823570,0.01489346,2792.4,2792.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135824270,0.01489346,2792.4,2792.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752135824469,0.01489346,2792.4,2792.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752135824772,0.01489346,2792.4,2792.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752135825070,0.01489346,2792.4,2792.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752135825265,0.01489346,2792.4,2792.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135826569,0.01489346,2792.4,2792.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752135826769,0.01489346,2792.4,2792.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752135827069,0.01489346,2792.4,2792.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752135828468,0.01489346,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135828672,0.71603,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135829573,0.01489346,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135829766,0.73092346,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135829963,0.01489346,2792.2,2792.1,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1752135830167,0.01489346,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135830367,0.01489346,2792.2,2792.1,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1752135835770,0.01489346,2792.2,2792.1,4.54171686]
["bitfinex-derivatives","ETHF0:USTF0",1752135837873,0.01489346,2792.2,2792.1,5.78671686]
["bitfinex-derivatives","ETHF0:USTF0",1752135838274,0.01489346,2792.2,2792.1,4.54171686]
["bitfinex-derivatives","ETHF0:USTF0",1752135840877,0.01489346,2792.2,2792.1,3.82566686]
["bitfinex-derivatives","ETHF0:USTF0",1752135841084,0.01489346,2792.2,2792.1,4.54171686]
["bitfinex-derivatives","ETHF0:USTF0",1752135842183,0.01489346,2792.2,2792.1,3.82566686]
["bitfinex-derivatives","ETHF0:USTF0",1752135842674,0.01489346,2792.2,2792.1,4.54171686]
["bitfinex-derivatives","ETHF0:USTF0",1752135844988,0.01489346,2792.2,2792.1,28.80966686]
["bitfinex-derivatives","ETHF0:USTF0",1752135845287,0.01489346,2792.2,2792.1,29.52571686]
["bitfinex-derivatives","ETHF0:USTF0",1752135848388,0.67079346,2792.2,2792.1,30.17611686]
["bitfinex-derivatives","ETHF0:USTF0",1752135848588,0.01489346,2792.2,2792.1,30.17611686]
["bitfinex-derivatives","ETHF0:USTF0",1752135849085,0.67079346,2792.2,2792.1,30.17611686]
["bitfinex-derivatives","ETHF0:USTF0",1752135849590,1.99067379,2792.2,2792.1,30.17611686]
["bitfinex-derivatives","ETHF0:USTF0",1752135850786,3.16908548,2793.0,2792.1,34.46006686]
["bitfinex-derivatives","ETHF0:USTF0",1752135850993,3.16908548,2793.1,2792.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752135851188,4.95864548,2793.0,2792.2,28.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752135851388,0.71594,2792.6,2792.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752135851791,1.78963,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135851792,1.37189,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135851988,0.6559,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135852194,0.6559,2792.4,2792.2,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1752135852788,2.69358,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135853287,1.9776,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135853493,2.6936,2792.4,2792.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135853685,1.9776,2792.4,2792.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135854885,1.3217,2792.4,2792.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752135855198,1.36463,2792.6,2792.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752135855387,2.59953,2792.6,2792.3,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1752135855793,0.6559,2792.4,2792.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135856190,0.6559,2792.4,2792.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752135856485,0.6559,2792.4,2792.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135856683,0.6559,2792.4,2792.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752135858189,3.16908548,2792.9,2792.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135858396,1.33196,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135858594,1.98786,2792.9,2792.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135858791,0.71588,2792.8,2792.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1752135858992,1.33195,2792.9,2792.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752135859294,0.6559,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135859495,0.71599,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135859788,0.6559,2792.3,2792.2,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1752135860894,0.6559,2792.3,2792.2,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1752135861091,0.6559,2792.3,2792.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752135861997,0.6559,2792.3,2792.2,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1752135862695,1.3719,2792.3,2792.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752135862895,0.6559,2792.3,2792.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752135863405,1.3719,2792.3,2792.2,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752135863897,2.3642,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135864093,0.71603,2792.2,2792.1,0.00206686]
["bitfinex-derivatives","ETHF0:USTF0",1752135864294,2.02253,2792.2,2792.1,0.00206686]
["bitfinex-derivatives","ETHF0:USTF0",1752135865802,3.31435483,2792.2,2792.1,0.00206686]
["bitfinex-derivatives","ETHF0:USTF0",1752135866496,4.16138548,2793.0,2792.1,0.61866686]
["bitfinex-derivatives","ETHF0:USTF0",1752135866696,0.71591,2792.7,2792.4,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1752135867394,1.9375,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135867596,5.24397773,2793.7,2792.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135867597,4.16138548,2793.1,2792.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135867799,0.9923,2793.1,2793.0,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1752135868299,0.9923,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135868300,1.64,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135869204,0.6477,2793.1,2793.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752135869694,0.6477,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135870098,0.6477,2793.1,2793.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752135870293,1.9385,2793.3,2793.0,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752135870491,1.9385,2793.3,2793.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752135870691,1.9385,2793.3,2793.2,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1752135870896,2.5862,2793.3,2793.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135871299,2.5862,2793.3,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752135871500,1.2787,2793.3,2793.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135871696,1.2787,2793.3,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752135872102,1.2787,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135872301,2.535,2793.3,2793.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1752135872501,2.535,2793.3,2793.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752135873008,2.535,2793.3,2793.2,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1752135873304,2.535,2793.3,2793.2,1.86864189]
["bitfinex-derivatives","ETHF0:USTF0",1752135873806,2.535,2793.3,2793.2,1.15287189]
["bitfinex-derivatives","ETHF0:USTF0",1752135874408,3.25075,2793.3,2793.2,1.15287189]
["bitfinex-derivatives","ETHF0:USTF0",1752135875107,2.535,2793.3,2793.2,1.15287189]
["bitfinex-derivatives","ETHF0:USTF0",1752135875409,2.535,2793.3,2793.2,1.86864189]
["bitfinex-derivatives","ETHF0:USTF0",1752135876003,3.92346,2793.7,2793.2,2.85374189]
["bitfinex-derivatives","ETHF0:USTF0",1752135876211,3.92346,2793.7,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752135876499,3.92346,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135876709,1.36336,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135878604,7.58456,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135878809,8.8606873,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135879309,2.58456,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135879509,1.93686,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135879808,3.57686,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135880711,1.93686,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135881015,3.57686,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135882711,2.58454,2793.7,2793.6,1.15360414]
["bitfinex-derivatives","ETHF0:USTF0",1752135882905,3.57684,2793.7,2793.6,0.53700414]
["bitfinex-derivatives","ETHF0:USTF0",1752135883210,3.57684,2793.7,2793.6,1.15360414]
["bitfinex-derivatives","ETHF0:USTF0",1752135884205,3.57684,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135885710,1.93684,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135886011,0.71564,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135886210,1.36334,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135886406,0.71564,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135886608,1.36334,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135890714,0.71564,2793.7,2793.6,0.54328523]
["bitfinex-derivatives","ETHF0:USTF0",1752135891008,1.36334,2793.7,2793.6,1.15988523]
["bitfinex-derivatives","ETHF0:USTF0",1752135891507,1.36334,2793.7,2793.6,0.54328523]
["bitfinex-derivatives","ETHF0:USTF0",1752135891705,2.28814,2793.7,2793.6,0.54328523]
["bitfinex-derivatives","ETHF0:USTF0",1752135891906,3.58604,2793.7,2793.6,0.54328523]
["bitfinex-derivatives","ETHF0:USTF0",1752135893015,0.71575,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135893214,1.32875,2793.3,2793.2,4.38173801]
["bitfinex-derivatives","ETHF0:USTF0",1752135893816,0.613,2793.3,2793.2,4.38173801]
["bitfinex-derivatives","ETHF0:USTF0",1752135894417,1.32875,2793.3,2793.2,3.75133801]
["bitfinex-derivatives","ETHF0:USTF0",1752135895517,0.613,2793.3,2793.2,3.75133801]
["bitfinex-derivatives","ETHF0:USTF0",1752135896017,0.613,2793.3,2793.2,4.46710801]
["bitfinex-derivatives","ETHF0:USTF0",1752135896213,1.32813,2793.4,2793.2,4.46710801]
["bitfinex-derivatives","ETHF0:USTF0",1752135896412,1.32813,2793.4,2793.3,0.54353801]
["bitfinex-derivatives","ETHF0:USTF0",1752135898315,1.32813,2793.4,2793.2,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1752135898515,1.32813,2793.4,2793.3,0.52362633]
["bitfinex-derivatives","ETHF0:USTF0",1752135900129,4.9968,2793.9,2793.3,0.52362633]
["bitfinex-derivatives","ETHF0:USTF0",1752135900425,4.9968,2793.9,2793.4,0.52362633]
["bitfinex-derivatives","ETHF0:USTF0",1752135900426,0.71569,2793.5,2793.4,0.52362633]
["bitfinex-derivatives","ETHF0:USTF0",1752135901921,1.99998774,2793.5,2793.4,0.52362633]
["bitfinex-derivatives","ETHF0:USTF0",1752135903622,1.99998774,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135903623,3.2078,2793.1,2790.8,4.57368208]
["bitfinex-derivatives","ETHF0:USTF0",1752135903825,0.71643,2790.7,2790.4,7.43887492]
["bitfinex-derivatives","ETHF0:USTF0",1752135904028,3.2078,2790.9,2789.9,10.64667492]
["bitfinex-derivatives","ETHF0:USTF0",1752135904231,0.71648,2790.5,2790.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135904423,0.71649,2790.4,2790.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135904622,1.79117,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135904827,3.2078,2790.3,2789.8,8.88832198]
["bitfinex-derivatives","ETHF0:USTF0",1752135905025,0.71658,2790.1,2790.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135905318,3.2078,2790.3,2789.5,7.43887492]
["bitfinex-derivatives","ETHF0:USTF0",1752135905523,1.79114,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135905524,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135905727,0.71657,2790.1,2789.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135906227,0.71654,2790.2,2790.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135906427,0.71654,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135906827,0.71662,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135907132,0.71662,2789.9,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135907323,0.71668,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135907519,0.71668,2789.7,2789.4,8.88832198]
["bitfinex-derivatives","ETHF0:USTF0",1752135907718,0.71668,2789.7,2789.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135909730,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135909930,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135910131,1.2092,2789.6,2789.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135910331,0.71677,2789.3,2789.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135910526,0.7168,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135910831,0.7168,2789.2,2788.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1752135911126,3.2078,2789.7,2789.1,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752135911330,3.2078,2789.7,2789.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135911722,4.99914,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135911928,1.2092,2790.2,2789.4,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752135912228,0.71663,2789.9,2789.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135912426,0.71663,2789.9,2789.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135912630,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135912931,3.2078,2790.3,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135913131,0.71659,2790.0,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135913331,0.71659,2790.0,2789.5,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1752135913631,0.71662,2789.9,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135919836,0.71675,2789.4,2789.3,0.0017618]
["bitfinex-derivatives","ETHF0:USTF0",1752135920034,0.71675,2789.4,2789.3,1.7917618]
["bitfinex-derivatives","ETHF0:USTF0",1752135926037,3.2078,2790.2,2789.3,12.47228378]
["bitfinex-derivatives","ETHF0:USTF0",1752135926238,0.71657,2790.1,2790.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135926443,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752135926444,3.92435,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135926839,3.92435,2790.2,2789.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752135927040,3.92435,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135927236,0.71655,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135927443,0.71654,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135928043,0.71654,2790.2,2790.1,2.35017994]
["bitfinex-derivatives","ETHF0:USTF0",1752135928441,3.2078,2790.5,2790.1,2.35017994]
["bitfinex-derivatives","ETHF0:USTF0",1752135928646,4.99899,2790.5,2790.2,2.35017655]
["bitfinex-derivatives","ETHF0:USTF0",1752135928849,2.43625182,2790.4,2790.3,0.56017655]
["bitfinex-derivatives","ETHF0:USTF0",1752135930042,1.71976182,2790.4,2790.3,0.56017655]
["bitfinex-derivatives","ETHF0:USTF0",1752135930248,2.43625182,2790.4,2790.3,0.56017655]
["bitfinex-derivatives","ETHF0:USTF0",1752135931050,0.71657,2790.1,2790.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752135931245,0.71657,2790.1,2790.0,7.00752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135931445,2.43633182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135932841,2.43633182,2790.1,2790.0,9.28161896]
["bitfinex-derivatives","ETHF0:USTF0",1752135933042,2.43633182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135933548,3.85468333,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135933747,5.57444515,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135934345,2.43633182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135934746,5.60476323,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135935145,4.88819323,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135935347,1.71976182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135935543,2.43633182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135938858,3.89212139,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135939052,5.61188321,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135940253,2.43633182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135940655,1.71976182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135941054,2.43633182,2790.1,2790.0,8.79752198]
["bitfinex-derivatives","ETHF0:USTF0",1752135941656,2.43633182,2790.1,2790.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135942259,0.71664,2789.8,2789.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752135942457,2.2875981,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135942658,2.2875981,2789.8,2789.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752135942853,2.2875981,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135943564,3.89226754,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135943860,5.46322564,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135944952,2.2875981,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135945151,1.5709581,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135945350,1.5709581,2789.8,2789.7,8.11522198]
["bitfinex-derivatives","ETHF0:USTF0",1752135945550,1.5709581,2789.8,2789.7,9.43192198]
["bitfinex-derivatives","ETHF0:USTF0",1752135946060,2.2875981,2789.8,2789.7,9.43192198]
["bitfinex-derivatives","ETHF0:USTF0",1752135946761,1.5709581,2789.8,2789.7,9.43192198]
["bitfinex-derivatives","ETHF0:USTF0",1752135947263,2.2875981,2789.8,2789.7,9.43192198]
["bitfinex-derivatives","ETHF0:USTF0",1752135948762,1.5709581,2789.8,2789.7,10.14859198]
["bitfinex-derivatives","ETHF0:USTF0",1752135949269,2.2875981,2789.8,2789.7,10.14859198]
["bitfinex-derivatives","ETHF0:USTF0",1752135949458,2.2875981,2789.8,2789.7,9.43192198]
["bitfinex-derivatives","ETHF0:USTF0",1752135949659,2.2875981,2789.8,2789.7,10.14859198]
["bitfinex-derivatives","ETHF0:USTF0",1752135950765,1.5709581,2789.8,2789.7,10.14859198]
["bitfinex-derivatives","ETHF0:USTF0",1752135951461,2.2875981,2789.8,2789.7,9.43192198]
["bitfinex-derivatives","ETHF0:USTF0",1752135951863,2.2875981,2789.8,2789.7,8.11522198]
["bitfinex-derivatives","ETHF0:USTF0",1752135952163,2.2875981,2789.8,2789.7,8.83189198]
["bitfinex-derivatives","ETHF0:USTF0",1752135953063,2.2875981,2789.8,2789.7,8.11522198]
["bitfinex-derivatives","ETHF0:USTF0",1752135953564,1.48669833,2789.8,2789.7,8.83189198]
["bitfinex-derivatives","ETHF0:USTF0",1752135955066,2.20333833,2789.8,2789.7,8.11522198]
["bitfinex-derivatives","ETHF0:USTF0",1752135955263,1.48669833,2789.8,2789.7,8.83189198]
["bitfinex-derivatives","ETHF0:USTF0",1752135955865,2.20333833,2789.8,2789.7,8.11522198]
["bitfinex-derivatives","ETHF0:USTF0",1752135956068,1.48669833,2789.8,2789.7,8.83189198]
["bitfinex-derivatives","ETHF0:USTF0",1752135957668,1.48669833,2789.8,2789.7,8.64325922]
["bitfinex-derivatives","ETHF0:USTF0",1752135958070,1.48669833,2789.8,2789.7,9.35992922]
["bitfinex-derivatives","ETHF0:USTF0",1752135958562,2.20333833,2789.8,2789.7,8.11522198]
["bitfinex-derivatives","ETHF0:USTF0",1752135958757,2.20333833,2789.8,2789.7,8.63696168]
["bitfinex-derivatives","ETHF0:USTF0",1752135958963,1.48669833,2789.8,2789.7,9.35363168]
["bitfinex-derivatives","ETHF0:USTF0",1752135959169,0.71664,2789.9,2789.7,9.35363168]
["bitfinex-derivatives","ETHF0:USTF0",1752135959467,0.71664,2789.9,2789.8,2.3117397]
["bitfinex-derivatives","ETHF0:USTF0",1752135959666,2.12467674,2789.9,2789.8,2.3117397]
["bitfinex-derivatives","ETHF0:USTF0",1752135960470,2.12467674,2789.9,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135960671,2.12474724,2789.9,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135961570,0.71664,2789.8,2789.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752135961872,0.71664,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135962969,0.71663,2789.9,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135963275,0.71662,2789.9,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135963768,0.71664,2789.8,2789.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752135964272,0.71664,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135964669,0.71663,2789.9,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135964875,0.71663,2789.9,2789.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135965266,0.71664,2789.8,2789.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752135965672,0.71664,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135967972,0.71664,2789.8,2789.7,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752135968164,0.71664,2789.8,2789.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752135969475,0.71664,2789.8,2789.7,2.94881067]
["bitfinex-derivatives","ETHF0:USTF0",1752135970070,0.71664,2789.8,2789.7,9.34600265]
["bitfinex-derivatives","ETHF0:USTF0",1752135970375,0.7166,2790.0,2789.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752135970566,0.7166,2790.0,2789.9,3.02071961]
["bitfinex-derivatives","ETHF0:USTF0",1752135970773,2.12444549,2790.0,2789.9,3.02071961]
["bitfinex-derivatives","ETHF0:USTF0",1752135971274,2.12444549,2790.0,2789.9,2.30410961]
["bitfinex-derivatives","ETHF0:USTF0",1752135972677,2.12444549,2790.0,2789.9,0.51410961]
["bitfinex-derivatives","ETHF0:USTF0",1752135972879,2.12444549,2790.0,2789.9,2.30410961]
["bitfinex-derivatives","ETHF0:USTF0",1752135973078,2.12444549,2790.0,2789.9,3.02072961]
["bitfinex-derivatives","ETHF0:USTF0",1752135973679,1.40784549,2790.0,2789.9,3.02072961]
["bitfinex-derivatives","ETHF0:USTF0",1752135975776,1.40784549,2790.0,2789.9,8.70125159]
["bitfinex-derivatives","ETHF0:USTF0",1752135976782,1.40784549,2790.0,2789.9,9.95205159]
["bitfinex-derivatives","ETHF0:USTF0",1752135978384,0.71656,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752135978578,0.71656,2790.2,2790.1,3.02067961]
["bitfinex-derivatives","ETHF0:USTF0",1752135978783,2.12786774,2790.2,2790.1,3.02067961]
["bitfinex-derivatives","ETHF0:USTF0",1752135979381,2.12786774,2790.2,2790.1,2.30410961]
["bitfinex-derivatives","ETHF0:USTF0",1752135979581,2.12786774,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135979880,2.12786774,2790.2,2790.1,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1752135981585,1.41130774,2790.2,2790.1,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1752135982279,3.17562754,2791.0,2790.1,15.67832198]
["bitfinex-derivatives","ETHF0:USTF0",1752135982483,3.17562754,2791.1,2790.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752135982684,3.17562754,2791.1,2790.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752135982685,0.71634,2791.0,2790.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752135982885,0.71634,2791.0,2790.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752135983288,0.71633,2791.1,2790.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752135983787,0.71633,2791.1,2790.9,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752135985390,0.71633,2791.1,2790.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752135986596,3.92411,2791.1,2791.0,0.51216674]
["bitfinex-derivatives","ETHF0:USTF0",1752135993295,1.79099,2790.8,2790.0,55.06698]
["bitfinex-derivatives","ETHF0:USTF0",1752135993495,0.71655,2790.2,2790.1,0.51454308]
["bitfinex-derivatives","ETHF0:USTF0",1752135993995,0.71655,2790.2,2790.1,7.98506506]
["bitfinex-derivatives","ETHF0:USTF0",1752135994194,0.71653,2790.3,2790.1,7.98506506]
["bitfinex-derivatives","ETHF0:USTF0",1752135994491,0.71653,2790.3,2790.2,0.51454308]
["bitfinex-derivatives","ETHF0:USTF0",1752135994695,0.71654,2790.2,2790.1,5.68052198]
["bitfinex-derivatives","ETHF0:USTF0",1752135995196,0.71654,2790.2,2790.1,7.47052198]
["bitfinex-derivatives","ETHF0:USTF0",1752136002689,0.71654,2790.2,2790.1,5.68052198]
["bitfinex-derivatives","ETHF0:USTF0",1752136002889,0.71654,2790.2,2790.1,7.47052198]
["bitfinex-derivatives","ETHF0:USTF0",1752136006399,0.71654,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752136006904,0.71654,2790.2,2790.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752136007302,1.32884,2790.2,2790.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752136010308,1.32884,2790.2,2790.1,9.12902198]
["bitfinex-derivatives","ETHF0:USTF0",1752136010504,1.32884,2790.2,2790.1,10.38012198]
["bitfinex-derivatives","ETHF0:USTF0",1752136010700,0.71654,2790.2,2790.1,8.72162198]
["bitfinex-derivatives","ETHF0:USTF0",1752136010904,0.71654,2790.2,2790.1,10.38012198]
["bitfinex-derivatives","ETHF0:USTF0",1752136011410,1.32884,2790.2,2790.1,10.38012198]
["bitfinex-derivatives","ETHF0:USTF0",1752136012007,1.32884,2790.2,2790.1,9.38572198]
["bitfinex-derivatives","ETHF0:USTF0",1752136012206,1.32884,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136012806,0.71654,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136013008,1.32884,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136013407,0.71654,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136013713,1.32884,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136014311,0.71654,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136014817,1.32884,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136015612,2.7271175,2790.2,2790.1,8.13462198]
["bitfinex-derivatives","ETHF0:USTF0",1752136017916,1.3982775,2790.2,2790.1,8.85119198]
["bitfinex-derivatives","ETHF0:USTF0",1752136018110,1.3982775,2790.2,2790.1,11.04349198]
["bitfinex-derivatives","ETHF0:USTF0",1752136019818,2.1148175,2790.2,2790.1,11.04349198]
["bitfinex-derivatives","ETHF0:USTF0",1752136021520,2.1148175,2790.2,2790.1,10.32692198]
["bitfinex-derivatives","ETHF0:USTF0",1752136022217,2.7271175,2790.2,2790.1,9.33252198]
["bitfinex-derivatives","ETHF0:USTF0",1752136022417,2.1148175,2790.2,2790.1,9.33252198]
["bitfinex-derivatives","ETHF0:USTF0",1752136022617,2.7271175,2790.2,2790.1,9.33252198]
["bitfinex-derivatives","ETHF0:USTF0",1752136023821,3.6960175,2790.2,2790.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752136024021,2.7271175,2790.2,2790.1,3.17067]
["bitfinex-derivatives","ETHF0:USTF0",1752136024223,0.6123,2790.2,2790.1,3.17067]
["bitfinex-derivatives","ETHF0:USTF0",1752136024424,2.72984014,2790.2,2790.1,3.17067]
["bitfinex-derivatives","ETHF0:USTF0",1752136024920,2.01330014,2790.2,2790.1,3.17067]
["bitfinex-derivatives","ETHF0:USTF0",1752136025117,3.2078,2790.7,2790.1,9.84559198]
["bitfinex-derivatives","ETHF0:USTF0",1752136025318,0.71646,2790.5,2790.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752136025519,0.71646,2790.5,2790.2,50.51852]
["bitfinex-derivatives","ETHF0:USTF0",1752136025520,0.71651,2790.3,2790.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752136025716,0.71651,2790.4,2790.3,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752136025920,2.72906485,2790.4,2790.3,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1752136026124,2.72906485,2790.4,2790.3,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1752136026622,2.11676485,2790.4,2790.3,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1752136026921,2.11676485,2790.4,2790.3,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752136027223,1.40025485,2790.4,2790.3,11.12813198]
["bitfinex-derivatives","ETHF0:USTF0",1752136028325,1.40025485,2790.4,2790.3,14.33593198]
["bitfinex-derivatives","ETHF0:USTF0",1752136028524,3.2078,2791.0,2790.5,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1752136028721,1.39968192,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752136028920,2.01198192,2790.9,2790.8,56.85601198]
["bitfinex-derivatives","ETHF0:USTF0",1752136029123,1.39968192,2790.9,2790.8,58.64601198]
["bitfinex-derivatives","ETHF0:USTF0",1752136029321,3.92415,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752136029524,5.9345104,2791.0,2790.9,2.50636]
["bitfinex-derivatives","ETHF0:USTF0",1752136029723,5.9345104,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752136030327,4.53645,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752136030523,3.92415,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752136030924,4.53645,2791.0,2790.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752136031628,4.53645,2791.0,2790.9,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752136031824,4.53645,2791.0,2790.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752136032024,4.53645,2791.0,2790.9,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752136033724,4.53645,2791.0,2790.9,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752136035228,3.8201,2791.0,2790.9,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752136035924,1.32864,2791.0,2790.9,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752136036424,0.71633,2791.1,2791.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752136036926,1.37273,2791.1,2791.0,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1752136038924,1.37273,2791.1,2791.0,1.84777727]
["bitfinex-derivatives","ETHF0:USTF0",1752136039325,1.37273,2791.1,2791.0,1.84774034]
["bitfinex-derivatives","ETHF0:USTF0",1752136040228,3.2078,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752136040426,3.8642,2791.2,2791.1,3.63771034]
["bitfinex-derivatives","ETHF0:USTF0",1752136040627,4.58048,2791.2,2791.1,9.31823232]
["bitfinex-derivatives","ETHF0:USTF0",1752136041028,4.58048,2791.2,2791.1,8.69773232]
["bitfinex-derivatives","ETHF0:USTF0",1752136041433,4.58048,2791.2,2791.1,9.31823232]
["bitfinex-derivatives","ETHF0:USTF0",1752136041629,4.58048,2791.2,2791.1,8.69773232]
["bitfinex-derivatives","ETHF0:USTF0",1752136041830,4.58048,2791.2,2791.1,9.31823232]
["bitfinex-derivatives","ETHF0:USTF0",1752136043135,4.58048,2791.2,2791.1,8.60192232]
["bitfinex-derivatives","ETHF0:USTF0",1752136043836,4.58048,2791.2,2791.1,9.31823232]
["bitfinex-derivatives","ETHF0:USTF0",1752136044231,4.58048,2791.2,2791.1,8.60192232]
["bitfinex-derivatives","ETHF0:USTF0",1752136047635,5.54138,2791.2,2791.1,8.60192232]
["bitfinex-derivatives","ETHF0:USTF0",1752136049138,2.33358,2791.2,2791.1,8.60192232]
["bitfinex-derivatives","ETHF0:USTF0",1752136050338,2.33358,2791.2,2791.1,1.13140034]
["bitfinex-derivatives","ETHF0:USTF0",1752136050729,0.71628,2791.2,2791.1,0.51090034]
["bitfinex-derivatives","ETHF0:USTF0",1752136050929,3.72206727,2791.2,2791.1,0.51090034]
["bitfinex-derivatives","ETHF0:USTF0",1752136051333,3.72208605,2791.2,2791.1,0.51090034]
["bitfinex-derivatives","ETHF0:USTF0",1752136051532,2.33358,2791.2,2791.1,0.51090034]
["bitfinex-derivatives","ETHF0:USTF0",1752136052338,3.72247647,2791.2,2791.1,0.51090034]
["bitfinex-derivatives","ETHF0:USTF0",1752136055937,0.71639,2790.8,2790.7,50.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752136056140,1.37279,2790.8,2790.7,56.39742198]
["bitfinex-derivatives","ETHF0:USTF0",1752136056338,1.37279,2790.8,2790.7,58.18742198]
["bitfinex-derivatives","ETHF0:USTF0",1752136056543,0.71639,2790.8,2790.7,58.18742198]
["bitfinex-derivatives","ETHF0:USTF0",1752136056943,0.71638,2790.9,2790.7,58.90383198]
["bitfinex-derivatives","ETHF0:USTF0",1752136057136,0.6564,2790.8,2790.7,57.11383198]
["bitfinex-derivatives","ETHF0:USTF0",1752136057439,1.37279,2790.8,2790.7,56.39742198]
["bitfinex-derivatives","ETHF0:USTF0",1752136057641,1.37279,2790.8,2790.7,58.18742198]
["bitfinex-derivatives","ETHF0:USTF0",1752136058537,0.6564,2790.8,2790.7,58.90383198]
["bitfinex-derivatives","ETHF0:USTF0",1752136058737,1.37279,2790.8,2790.7,58.90383198]
["bitfinex-derivatives","ETHF0:USTF0",1752136059243,1.37279,2790.8,2790.7,58.18742198]
["bitfinex-derivatives","ETHF0:USTF0",1752136060744,0.71639,2790.8,2790.7,57.22152198]
["bitfinex-derivatives","ETHF0:USTF0",1752136060942,0.71639,2790.8,2790.7,58.7089477]
["bitfinex-derivatives","ETHF0:USTF0",1752136061135,1.37279,2790.8,2790.7,58.7089477]
["bitfinex-derivatives","ETHF0:USTF0",1752136061342,1.37279,2790.8,2790.7,57.7430477]
["bitfinex-derivatives","ETHF0:USTF0",1752136061944,0.71639,2790.8,2790.7,57.22152198]
["bitfinex-derivatives","ETHF0:USTF0",1752136062447,0.71634,2791.0,2790.9,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752136062640,0.71634,2791.0,2790.9,51.06485]
["bitfinex-derivatives","ETHF0:USTF0",1752136062840,2.10912171,2791.0,2790.9,59.50127198]
["bitfinex-derivatives","ETHF0:USTF0",1752136064047,1.39278171,2791.0,2790.9,59.50127198]
["bitfinex-derivatives","ETHF0:USTF0",1752136064247,2.75143,2791.5,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752136064248,1.79053,2791.5,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752136064547,1.39311833,2791.4,2791.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752136064746,0.71623,2791.4,2791.3,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752136065047,2.10904389,2791.4,2791.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752136065248,6.38342754,2791.7,2791.5,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752136065550,0.71614,2791.8,2791.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752136065745,0.71614,2791.8,2791.7,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1752136065948,1.37254,2791.8,2791.7,53.49676]
["bitfinex-derivatives","ETHF0:USTF0",1752136066943,0.6564,2791.8,2791.7,53.49676]
["bitfinex-derivatives","ETHF0:USTF0",1752136070139,1.37253,2791.8,2791.7,53.49676]
["bitfinex-derivatives","ETHF0:USTF0",1752136070345,0.6564,2791.8,2791.7,53.49676]
["bitfinex-derivatives","ETHF0:USTF0",1752136070851,1.63819,2792.0,2791.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752136071056,1.63819,2792.0,2791.9,0.51351576]
["bitfinex-derivatives","ETHF0:USTF0",1752136071247,2.23659,2792.0,2791.9,0.51351576]
["bitfinex-derivatives","ETHF0:USTF0",1752136071748,2.23659,2792.0,2791.9,1.22961576]
["bitfinex-derivatives","ETHF0:USTF0",1752136071950,0.7161,2791.9,2791.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752136072150,1.3145,2791.9,2791.8,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752136072351,1.3145,2791.9,2791.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752136073147,1.3145,2791.9,2791.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1752136073347,3.92386,2792.1,2791.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752136073549,3.92386,2792.1,2791.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752136073752,0.5984,2791.9,2791.8,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1752136073948,0.71608,2792.0,2791.9,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1752136074249,4.99775,2792.4,2791.9,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1752136074250,3.2078,2792.4,2791.9,51.206]
["bitfinex-derivatives","ETHF0:USTF0",1752136074448,0.71601,2792.3,2792.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752136074647,0.71601,2792.3,2792.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1752136074847,1.31441,2792.3,2792.2,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1752136075049,1.31441,2792.3,2792.2,1.8335255]
["bitfinex-derivatives","ETHF0:USTF0",1752136075250,1.31441,2792.3,2792.2,1.83337161]
["bitfinex-derivatives","ETHF0:USTF0",1752136077054,1.31441,2792.3,2792.2,1.11735161]
["bitfinex-derivatives","ETHF0:USTF0",1752136077255,1.31441,2792.3,2792.2,0.51785161]
["bitfinex-derivatives","ETHF0:USTF0",1752136077455,2.23651,2792.3,2792.2,1.11735161]
["bitfinex-derivatives","ETHF0:USTF0",1752136077657,2.23651,2792.3,2792.2,0.51785161]
["bitfinex-derivatives","ETHF0:USTF0",1752136078250,1.5205,2792.3,2792.2,1.11903111]
["bitfinex-derivatives","ETHF0:USTF0",1752136078557,1.3144,2792.3,2792.2,1.11903111]
["bitfinex-derivatives","ETHF0:USTF0",1752136078755,2.2365,2792.3,2792.2,1.11903111]
["bitfinex-derivatives","ETHF0:USTF0",1752136078957,2.2365,2792.3,2792.2,0.51953111]
["bitfinex-derivatives","ETHF0:USTF0",1752136079255,2.2365,2792.3,2792.2,0.52158472]
["bitfinex-derivatives","ETHF0:USTF0",1752136079457,2.2365,2792.3,2792.2,1.12108472]
["bitfinex-derivatives","ETHF0:USTF0",1752136080755,2.2365,2792.3,2792.2,0.52158472]
["bitfinex-derivatives","ETHF0:USTF0",1752136081154,3.5266,2792.3,2792.2,0.52158472]
["bitfinex-derivatives","ETHF0:USTF0",1752136084660,3.5266,2792.3,2792.2,1.12108472]
["bitfinex-derivatives","ETHF0:USTF0",1752136088373,3.5266,2792.3,2792.2,0.52158472]
["bitfinex-derivatives","ETHF0:USTF0",1752136090373,4.88770016,2792.3,2792.2,0.52158472]
["bitfinex-derivatives","ETHF0:USTF0",1752136090776,3.36720016,2792.3,2792.2,0.52158472]
["bitfinex-derivatives","ETHF0:USTF0",1752136091070,4.88770016,2792.3,2792.2,1.12108472]
["bitfinex-derivatives","ETHF0:USTF0",1752136091271,1.3144,2792.3,2792.2,1.12108472]
["bitfinex-derivatives","ETHF0:USTF0",1752136091473,2.67640998,2792.3,2792.2,1.12108472]
["bitfinex-derivatives","ETHF0:USTF0",1752136091676,3.2078,2792.4,2792.2,9.5001067]
["bitfinex-derivatives","ETHF0:USTF0",1752136091972,3.2078,2792.4,2792.3,3.93608472]
["bitfinex-derivatives","ETHF0:USTF0",1752136092174,4.5699539,2792.4,2792.3,5.84538472]
["bitfinex-derivatives","ETHF0:USTF0",1752136092373,4.5699539,2792.4,2792.3,61.1789067]
["bitfinex-derivatives","ETHF0:USTF0",1752136093869,3.92378,2792.4,2792.3,61.1789067]
["bitfinex-derivatives","ETHF0:USTF0",1752136094669,3.92378,2792.4,2792.3,60.4629067]
["bitfinex-derivatives","ETHF0:USTF0",1752136095573,4.52218,2792.4,2792.3,60.4629067]
["bitfinex-derivatives","ETHF0:USTF0",1752136095770,4.52218,2792.4,2792.3,59.5544067]
["bitfinex-derivatives","ETHF0:USTF0",1752136097374,5.88597964,2792.4,2792.3,59.5544067]
["bitfinex-derivatives","ETHF0:USTF0",1752136098175,1.31438,2792.4,2792.3,59.5544067]
["bitfinex-derivatives","ETHF0:USTF0",1752136098975,1.31438,2792.4,2792.3,53.87388472]
["bitfinex-derivatives","ETHF0:USTF0",1752136099275,1.31438,2792.4,2792.3,59.5544067]
["bitfinex-derivatives","ETHF0:USTF0",1752136100678,3.65784321,2792.4,2792.3,51.96458472]
["bitfinex-derivatives","ETHF0:USTF0",1752136100871,3.71524321,2792.4,2792.3,51.96458472]
["bitfinex-derivatives","ETHF0:USTF0",1752136101468,3.71524321,2792.4,2792.3,50.17458472]
["bitfinex-derivatives","ETHF0:USTF0",1752136101672,5.03304321,2792.4,2792.3,50.17458472]
["bitfinex-derivatives","ETHF0:USTF0",1752136102171,2.01826321,2792.4,2792.3,50.89058472]
["bitfinex-derivatives","ETHF0:USTF0",1752136102373,3.2078,2792.5,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752136102575,3.92375,2792.5,2792.4,2.94168472]
["bitfinex-derivatives","ETHF0:USTF0",1752136103075,4.57955,2792.5,2792.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752136103268,3.92375,2792.5,2792.4,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1752136103469,4.57955,2792.5,2792.4,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1752136104081,3.8636,2792.5,2792.4,3.13608]
["bitfinex-derivatives","ETHF0:USTF0",1752136104581,3.2078,2792.5,2792.4,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1752136104780,3.2078,2792.5,2792.4,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752136105574,3.8636,2792.5,2792.4,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752136107379,4.57955,2792.5,2792.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752136107575,4.57955,2792.5,2792.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752136107780,4.57955,2792.5,2792.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752136108986,5.56055,2792.5,2792.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752136109186,5.56055,2792.5,2792.4,2.93482247]
["bitfinex-derivatives","ETHF0:USTF0",1752136110788,3.92375,2792.5,2792.4,2.30472247]
["bitfinex-derivatives","ETHF0:USTF0",1752136110990,6.91355433,2792.5,2792.4,2.30472247]
["bitfinex-derivatives","ETHF0:USTF0",1752136112187,6.91355433,2792.5,2792.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1752136112686,6.91355433,2792.5,2792.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752136114789,5.93255433,2792.5,2792.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752136115986,5.93255433,2792.5,2792.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752136117194,5.93255433,2792.5,2792.4,3.60049749]
["bitfinex-derivatives","ETHF0:USTF0",1752136118991,2.72475433,2792.5,2792.4,3.60049749]
["bitfinex-derivatives","ETHF0:USTF0",1752136119196,2.72475433,2792.5,2792.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752136120096,3.70575433,2792.5,2792.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752136120898,2.06895433,2792.5,2792.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752136121197,2.72475433,2792.5,2792.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752136122097,2.72475433,2792.5,2792.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752136122294,3.70575433,2792.5,2792.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752136122691,3.70575433,2792.5,2792.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752136122899,3.70575433,2792.5,2792.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752136123197,3.70575433,2792.5,2792.4,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1752136125297,3.70575433,2792.5,2792.4,3.59438151]
["bitfinex-derivatives","ETHF0:USTF0",1752136129102,2.72475433,2792.5,2792.4,3.59438151]
["bitfinex-derivatives","ETHF0:USTF0",1752136129602,3.64185433,2792.5,2792.4,3.59438151]
["bitfinex-derivatives","ETHF0:USTF0",1752136130804,2.06895433,2792.5,2792.4,2.96428151]
["bitfinex-derivatives","ETHF0:USTF0",1752136130998,3.58595433,2792.5,2792.4,3.61628151]
["bitfinex-derivatives","ETHF0:USTF0",1752136132304,3.58595433,2792.5,2792.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1752136134710,3.58595433,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136134908,3.58595433,2792.5,2789.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1752136134909,1.79037,2791.8,2790.8,5.37099868]
["bitfinex-derivatives","ETHF0:USTF0",1752136135112,0.71649,2790.4,2789.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752136135305,0.71668,2789.7,2789.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752136135499,3.92447,2789.7,2789.6,10.56754797]
["bitfinex-derivatives","ETHF0:USTF0",1752136136005,3.92447,2789.7,2789.6,8.52731677]
["bitfinex-derivatives","ETHF0:USTF0",1752136136604,3.92447,2789.7,2789.6,9.82491677]
["bitfinex-derivatives","ETHF0:USTF0",1752136138411,3.92447,2789.7,2789.6,9.17291677]
["bitfinex-derivatives","ETHF0:USTF0",1752136138605,3.92447,2789.7,2789.6,10.79901677]
["bitfinex-derivatives","ETHF0:USTF0",1752136139307,3.2078,2789.7,2789.6,10.79901677]
["bitfinex-derivatives","ETHF0:USTF0",1752136139512,3.2078,2789.7,2789.6,18.51976995]
["bitfinex-derivatives","ETHF0:USTF0",1752136139702,3.2078,2789.9,2789.6,19.23645995]
["bitfinex-derivatives","ETHF0:USTF0",1752136139907,3.2078,2789.9,2789.8,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136140107,3.2078,2789.9,2789.8,3.6663312]
["bitfinex-derivatives","ETHF0:USTF0",1752136140312,3.2078,2789.9,2789.8,12.79104797]
["bitfinex-derivatives","ETHF0:USTF0",1752136140514,5.26245484,2789.9,2789.8,12.79104797]
["bitfinex-derivatives","ETHF0:USTF0",1752136140709,2.05465484,2789.9,2789.8,11.16494797]
["bitfinex-derivatives","ETHF0:USTF0",1752136140914,2.05465484,2789.9,2789.8,12.79104797]
["bitfinex-derivatives","ETHF0:USTF0",1752136144215,2.05465484,2789.9,2789.8,19.18820995]
["bitfinex-derivatives","ETHF0:USTF0",1752136144417,3.2078,2790.6,2789.8,18.47156995]
["bitfinex-derivatives","ETHF0:USTF0",1752136144718,0.71646,2790.5,2790.3,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136144913,0.71646,2790.5,2790.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752136145114,0.71646,2790.5,2790.4,10.76881677]
["bitfinex-derivatives","ETHF0:USTF0",1752136145315,0.71646,2790.5,2790.4,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752136145921,3.92425,2790.6,2790.4,10.76881677]
["bitfinex-derivatives","ETHF0:USTF0",1752136146120,3.92425,2790.6,2790.4,9.79471677]
["bitfinex-derivatives","ETHF0:USTF0",1752136146319,3.92425,2790.6,2790.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752136146520,3.92425,2790.6,2790.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752136146918,3.2078,2790.6,2790.5,12.80904797]
["bitfinex-derivatives","ETHF0:USTF0",1752136147319,3.92424,2790.6,2790.5,12.80904797]
["bitfinex-derivatives","ETHF0:USTF0",1752136147520,3.2078,2790.6,2790.5,12.80904797]
["bitfinex-derivatives","ETHF0:USTF0",1752136148212,3.2078,2790.6,2790.5,13.52550797]
["bitfinex-derivatives","ETHF0:USTF0",1752136148824,3.2078,2790.6,2790.5,19.20602995]
["bitfinex-derivatives","ETHF0:USTF0",1752136149121,3.92418,2790.9,2790.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752136149315,0.71639,2790.8,2790.7,4.3403312]
["bitfinex-derivatives","ETHF0:USTF0",1752136149523,0.71639,2790.8,2790.7,11.24154797]
["bitfinex-derivatives","ETHF0:USTF0",1752136149717,0.71639,2790.8,2790.7,11.89354797]
["bitfinex-derivatives","ETHF0:USTF0",1752136150220,0.71639,2790.8,2790.7,12.86764797]
["bitfinex-derivatives","ETHF0:USTF0",1752136150617,3.2078,2790.9,2790.7,12.86764797]
["bitfinex-derivatives","ETHF0:USTF0",1752136150816,3.92416,2790.9,2790.8,9.12111677]
["bitfinex-derivatives","ETHF0:USTF0",1752136151017,3.92416,2790.9,2790.8,10.74721677]
["bitfinex-derivatives","ETHF0:USTF0",1752136151220,3.92416,2790.9,2790.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752136152225,3.92416,2790.9,2790.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752136155427,0.71641,2790.7,2790.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752136155730,0.71641,2790.7,2790.6,3.6408312]
["bitfinex-derivatives","ETHF0:USTF0",1752136155922,0.71641,2790.7,2790.6,11.51614797]
["bitfinex-derivatives","ETHF0:USTF0",1752136156322,2.72049001,2790.7,2790.6,11.51614797]
["bitfinex-derivatives","ETHF0:USTF0",1752136158224,2.72049001,2790.7,2790.6,3.6408312]
["bitfinex-derivatives","ETHF0:USTF0",1752136158432,2.72049001,2790.7,2790.6,11.51614797]
["bitfinex-derivatives","ETHF0:USTF0",1752136160824,2.72049001,2790.7,2790.6,11.50444797]
["bitfinex-derivatives","ETHF0:USTF0",1752136162329,5.89611755,2790.7,2790.6,11.50444797]
["bitfinex-derivatives","ETHF0:USTF0",1752136162728,2.72049001,2790.7,2790.6,11.50444797]
["bitfinex-derivatives","ETHF0:USTF0",1752136163230,5.89611755,2790.7,2790.6,11.50444797]
["bitfinex-derivatives","ETHF0:USTF0",1752136164328,2.72049001,2790.7,2790.6,11.50444797]
["bitfinex-derivatives","ETHF0:USTF0",1752136165426,2.72049001,2790.7,2790.6,17.18496995]
["bitfinex-derivatives","ETHF0:USTF0",1752136165628,3.19366187,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136165934,5.19774188,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136166129,2.00408001,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136166334,2.72049001,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136166536,2.72049001,2790.7,2790.6,17.18496995]
["bitfinex-derivatives","ETHF0:USTF0",1752136170734,2.72049001,2790.7,2790.6,15.59606995]
["bitfinex-derivatives","ETHF0:USTF0",1752136171037,2.72049001,2790.7,2790.6,17.18496995]
["bitfinex-derivatives","ETHF0:USTF0",1752136171840,2.00408001,2790.7,2790.6,17.18496995]
["bitfinex-derivatives","ETHF0:USTF0",1752136172039,2.72049001,2790.7,2790.6,17.18496995]
["bitfinex-derivatives","ETHF0:USTF0",1752136172241,2.00408001,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136173441,2.72049001,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136173940,0.71641,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136174137,2.55692622,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136174339,1.84051622,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136174636,2.55692622,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136175030,1.84051622,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136175434,2.55692622,2790.7,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136180335,4.98451187,2791.0,2790.6,17.90140995]
["bitfinex-derivatives","ETHF0:USTF0",1752136180336,3.91001187,2791.0,2790.7,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1752136180539,1.77487543,2790.9,2790.8,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1752136180745,2.49123543,2790.9,2790.8,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1752136180940,2.49123543,2790.9,2790.8,19.83835995]
["bitfinex-derivatives","ETHF0:USTF0",1752136181242,0.71636,2790.9,2790.8,19.83835995]
["bitfinex-derivatives","ETHF0:USTF0",1752136182145,3.90999187,2791.1,2790.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752136182341,3.90999187,2791.1,2791.0,4.6077712]
["bitfinex-derivatives","ETHF0:USTF0",1752136182536,0.71633,2791.1,2791.0,12.48308797]
["bitfinex-derivatives","ETHF0:USTF0",1752136182741,0.71633,2791.1,2791.0,11.39145677]
["bitfinex-derivatives","ETHF0:USTF0",1752136183342,0.71633,2791.1,2791.0,10.67511677]
["bitfinex-derivatives","ETHF0:USTF0",1752136183542,0.71633,2791.1,2791.0,11.39145677]
["bitfinex-derivatives","ETHF0:USTF0",1752136184146,7.11777187,2791.2,2791.0,10.67511677]
["bitfinex-derivatives","ETHF0:USTF0",1752136184346,3.92411,2791.2,2791.1,7.87531677]
["bitfinex-derivatives","ETHF0:USTF0",1752136184649,3.92411,2791.2,2791.1,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752136185948,3.92411,2791.2,2791.1,10.18052677]
["bitfinex-derivatives","ETHF0:USTF0",1752136186346,3.2078,2791.2,2791.1,10.18052677]
["bitfinex-derivatives","ETHF0:USTF0",1752136190050,3.2078,2791.2,2791.1,12.22075797]
["bitfinex-derivatives","ETHF0:USTF0",1752136190648,3.92408,2791.2,2791.1,12.22075797]
["bitfinex-derivatives","ETHF0:USTF0",1752136190848,3.92408,2791.2,2791.1,11.48344797]
["bitfinex-derivatives","ETHF0:USTF0",1752136191250,3.2078,2791.2,2791.1,12.19975797]
["bitfinex-derivatives","ETHF0:USTF0",1752136191450,3.92408,2791.2,2791.1,11.48344797]
["bitfinex-derivatives","ETHF0:USTF0",1752136191948,3.92408,2791.2,2791.1,12.19975797]
["bitfinex-derivatives","ETHF0:USTF0",1752136192149,3.2078,2791.2,2791.1,12.19975797]
["bitfinex-derivatives","ETHF0:USTF0",1752136192350,5.60917011,2791.2,2791.1,11.48344797]
["bitfinex-derivatives","ETHF0:USTF0",1752136192657,5.60917011,2791.2,2791.1,12.19975797]
["bitfinex-derivatives","ETHF0:USTF0",1752136192861,5.60917011,2791.2,2791.1,11.48344797]
["bitfinex-derivatives","ETHF0:USTF0",1752136193352,5.60917011,2791.2,2791.1,12.19975797]
["bitfinex-derivatives","ETHF0:USTF0",1752136193553,4.89289011,2791.2,2791.1,12.19975797]
["bitfinex-derivatives","ETHF0:USTF0",1752136193746,4.89289011,2791.2,2791.1,17.88027995]
["bitfinex-derivatives","ETHF0:USTF0",1752136194857,5.60917011,2791.2,2791.1,17.88027995]
["bitfinex-derivatives","ETHF0:USTF0",1752136195146,5.60917011,2791.2,2791.1,17.16396995]
["bitfinex-derivatives","ETHF0:USTF0",1752136195351,5.60917011,2791.2,2791.1,17.88027995]
["bitfinex-derivatives","ETHF0:USTF0",1752136196651,5.60917011,2791.2,2791.1,17.16396995]
["bitfinex-derivatives","ETHF0:USTF0",1752136197659,5.60917011,2791.2,2791.1,17.88027995]
["bitfinex-derivatives","ETHF0:USTF0",1752136198858,5.60917011,2791.2,2791.1,18.40345549]
["bitfinex-derivatives","ETHF0:USTF0",1752136199565,5.60917011,2791.2,2791.1,17.68714549]
["bitfinex-derivatives","ETHF0:USTF0",1752136199759,5.60917011,2791.2,2791.1,18.40345549]
["bitfinex-derivatives","ETHF0:USTF0",1752136200061,6.40146187,2791.5,2791.2,9.91554797]
["bitfinex-derivatives","ETHF0:USTF0",1752136200256,3.2078,2791.8,2791.4,10.52294797]
["bitfinex-derivatives","ETHF0:USTF0",1752136200452,7.44136349,2792.1,2791.7,10.63170797]
["bitfinex-derivatives","ETHF0:USTF0",1752136200661,7.32226443,2792.8,2792.0,10.52294797]
["bitfinex-derivatives","ETHF0:USTF0",1752136200662,4.23356349,2792.2,2792.0,10.52294797]
["bitfinex-derivatives","ETHF0:USTF0",1752136200849,4.94958349,2792.3,2792.1,4.3241812]
["bitfinex-derivatives","ETHF0:USTF0",1752136201055,4.94958349,2792.3,2792.2,2.7562612]
["bitfinex-derivatives","ETHF0:USTF0",1752136201256,4.94958349,2792.3,2792.2,12.19947797]
["bitfinex-derivatives","ETHF0:USTF0",1752136201257,0.71602,2792.3,2792.2,12.19947797]
["bitfinex-derivatives","ETHF0:USTF0",1752136201456,0.71602,2792.3,2792.2,11.48344797]
["bitfinex-derivatives","ETHF0:USTF0",1752136201661,0.71602,2792.3,2792.2,12.0071653]
["bitfinex-derivatives","ETHF0:USTF0",1752136201861,0.71602,2792.3,2792.2,12.7231953]
["bitfinex-derivatives","ETHF0:USTF0",1752136202163,0.71599,2792.4,2792.2,12.72319555]
["bitfinex-derivatives","ETHF0:USTF0",1752136202365,0.71599,2792.4,2792.3,8.39903435]
["bitfinex-derivatives","ETHF0:USTF0",1752136202565,0.71599,2792.4,2792.3,9.96693435]
["bitfinex-derivatives","ETHF0:USTF0",1752136203166,3.92377,2792.5,2792.3,10.68293435]
["bitfinex-derivatives","ETHF0:USTF0",1752136203364,3.92377,2792.5,2792.4,1.48421758]
["bitfinex-derivatives","ETHF0:USTF0",1752136203554,3.92377,2792.5,2792.4,2.09161758]
["bitfinex-derivatives","ETHF0:USTF0",1752136203759,3.2078,2792.5,2792.4,2.09161758]
["bitfinex-derivatives","ETHF0:USTF0",1752136204055,3.92375,2792.5,2792.4,2.09161758]
["bitfinex-derivatives","ETHF0:USTF0",1752136205566,3.2078,2792.5,2792.4,2.09161758]
["bitfinex-derivatives","ETHF0:USTF0",1752136206064,3.92375,2792.5,2792.4,2.09161758]
["bitfinex-derivatives","ETHF0:USTF0",1752136207759,3.92375,2792.5,2792.4,0.52371758]
["bitfinex-derivatives","ETHF0:USTF0",1752136208164,0.71602,2792.3,2792.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752136208366,0.71602,2792.3,2792.2,10.44982904]
["bitfinex-derivatives","ETHF0:USTF0",1752136208563,0.71602,2792.3,2792.2,11.05722904]
["bitfinex-derivatives","ETHF0:USTF0",1752136208762,0.71602,2792.3,2792.2,12.01772904]
["bitfinex-derivatives","ETHF0:USTF0",1752136212067,2.23682606,2792.3,2792.2,12.01772904]
["bitfinex-derivatives","ETHF0:USTF0",1752136215768,1.52080606,2792.3,2792.2,12.01772904]
["bitfinex-derivatives","ETHF0:USTF0",1752136216169,1.52080606,2792.3,2792.2,12.73375904]
["bitfinex-derivatives","ETHF0:USTF0",1752136217574,3.92377,2792.5,2792.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752136217872,1.52491097,2792.4,2792.3,11.62264797]
["bitfinex-derivatives","ETHF0:USTF0",1752136218073,1.52491097,2792.4,2792.3,10.75762245]
["bitfinex-derivatives","ETHF0:USTF0",1752136219371,2.24089097,2792.4,2792.3,10.75762245]
["bitfinex-derivatives","ETHF0:USTF0",1752136219767,2.24089097,2792.4,2792.3,10.75777882]
["bitfinex-derivatives","ETHF0:USTF0",1752136219968,9.73271097,2792.4,2791.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752136220272,0.71636,2790.9,2790.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752136220476,0.71636,2790.9,2790.8,7.03089775]
["bitfinex-derivatives","ETHF0:USTF0",1752136220779,3.2078,2791.4,2790.8,12.71141973]
["bitfinex-derivatives","ETHF0:USTF0",1752136220975,0.71635,2791.0,2790.9,6.39099775]
["bitfinex-derivatives","ETHF0:USTF0",1752136221174,0.71635,2791.0,2790.9,7.03089775]
["bitfinex-derivatives","ETHF0:USTF0",1752136221371,2.24160155,2791.0,2790.9,7.03089775]
["bitfinex-derivatives","ETHF0:USTF0",1752136222169,2.24160155,2791.0,2790.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136223581,0.71643,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136223781,0.71643,2790.7,2790.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136224076,2.24045929,2790.7,2790.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136224477,1.52402929,2790.7,2790.6,7.31152198]
["bitfinex-derivatives","ETHF0:USTF0",1752136224677,0.71635,2791.0,2790.6,8.02794198]
["bitfinex-derivatives","ETHF0:USTF0",1752136224882,1.52381282,2790.9,2790.6,8.02794198]
["bitfinex-derivatives","ETHF0:USTF0",1752136225077,1.52381282,2790.8,2790.6,8.02794198]
["bitfinex-derivatives","ETHF0:USTF0",1752136225279,0.71635,2791.0,2790.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752136225574,2.24568292,2790.9,2790.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752136225881,0.71635,2791.0,2790.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752136226079,1.52901884,2790.9,2790.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752136226279,1.52901884,2790.9,2790.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136226480,2.24537884,2790.9,2790.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136227284,2.24423729,2790.9,2790.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136228778,0.71641,2790.7,2790.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752136229085,0.71641,2790.7,2790.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136230788,0.71649,2790.4,2790.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752136231085,0.71649,2790.4,2790.3,7.94832198]
["bitfinex-derivatives","ETHF0:USTF0",1752136231992,0.71649,2790.4,2790.3,9.22902198]
["bitfinex-derivatives","ETHF0:USTF0",1752136232485,0.71649,2790.4,2790.3,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752136234290,0.71649,2790.4,2790.3,9.22902198]
["bitfinex-derivatives","ETHF0:USTF0",1752136236183,0.71649,2790.4,2790.3,7.59802198]
["bitfinex-derivatives","ETHF0:USTF0",1752136236489,0.71649,2790.4,2790.3,9.22902198]
["bitfinex-derivatives","ETHF0:USTF0",1752136236690,1.79093,2790.9,2790.3,9.22902198]
["bitfinex-derivatives","ETHF0:USTF0",1752136236990,0.71648,2790.5,2790.3,9.22902198]
["bitfinex-derivatives","ETHF0:USTF0",1752136237185,0.71648,2790.5,2790.3,9.94553198]
["bitfinex-derivatives","ETHF0:USTF0",1752136237797,0.71649,2790.4,2790.3,8.23792198]
["bitfinex-derivatives","ETHF0:USTF0",1752136237984,1.79099,2790.8,2790.3,8.23792198]
["bitfinex-derivatives","ETHF0:USTF0",1752136238292,0.71645,2790.6,2790.4,1.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752136238479,0.71645,2790.6,2790.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752136238682,0.71645,2790.6,2790.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1752136239378,0.71643,2790.7,2790.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1752136239585,0.71643,2790.7,2790.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752136239780,0.71643,2790.7,2790.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136239985,0.71641,2790.7,2790.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752136240188,0.7164,2790.8,2790.6,8.02796198]
["bitfinex-derivatives","ETHF0:USTF0",1752136240487,0.7164,2790.8,2790.7,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752136240685,0.7164,2790.8,2790.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752136240887,0.7164,2790.8,2790.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752136241085,0.7164,2790.8,2790.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752136241388,0.7164,2790.8,2790.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752136244590,2.22713608,2790.8,2790.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752136247492,1.51073608,2790.8,2790.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752136247692,2.22712608,2790.8,2790.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752136247892,1.51073608,2790.8,2790.7,3.62881]
["bitfinex-derivatives","ETHF0:USTF0",1752136248090,1.51073608,2790.8,2790.7,9.30933198]
["bitfinex-derivatives","ETHF0:USTF0",1752136248292,0.71631,2791.1,2790.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752136248496,1.51326718,2791.0,2790.8,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1752136248687,1.51326718,2790.9,2790.8,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1752136248891,1.51326718,2790.9,2790.8,10.90639198]
["bitfinex-derivatives","ETHF0:USTF0",1752136249093,1.51326718,2790.9,2790.8,11.83809198]
["bitfinex-derivatives","ETHF0:USTF0",1752136249792,2.22962718,2790.9,2790.8,11.83809198]
["bitfinex-derivatives","ETHF0:USTF0",1752136249992,1.51326718,2790.9,2790.8,11.83809198]
["bitfinex-derivatives","ETHF0:USTF0",1752136250595,2.22962718,2790.9,2790.8,11.83809198]
["bitfinex-derivatives","ETHF0:USTF0",1752136252800,2.22962718,2790.9,2790.8,13.87832318]
["bitfinex-derivatives","ETHF0:USTF0",1752136252801,1.51326718,2790.9,2790.8,13.87832318]
["bitfinex-derivatives","ETHF0:USTF0",1752136253398,5.43777858,2790.9,2790.8,15.35405093]
["bitfinex-derivatives","ETHF0:USTF0",1752136253598,2.22962718,2790.9,2790.8,15.35405093]
["bitfinex-derivatives","ETHF0:USTF0",1752136255301,2.22962718,2790.9,2790.8,16.07044093]
["bitfinex-derivatives","ETHF0:USTF0",1752136256100,2.22962718,2790.9,2790.8,19.27824093]
["bitfinex-derivatives","ETHF0:USTF0",1752136256897,2.22962718,2790.9,2790.8,18.56185093]
["bitfinex-derivatives","ETHF0:USTF0",1752136257103,1.51326718,2790.9,2790.8,19.27824093]
["bitfinex-derivatives","ETHF0:USTF0",1752136257298,1.51326718,2790.9,2790.8,19.27822093]
["bitfinex-derivatives","ETHF0:USTF0",1752136257899,3.2081514,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752136258094,3.2081514,2791.2,2791.1,8.79593895]
["bitfinex-derivatives","ETHF0:USTF0",1752136258300,3.2081514,2791.2,2791.1,18.61596093]
["bitfinex-derivatives","ETHF0:USTF0",1752136258995,3.2081514,2791.3,2791.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752136259200,3.2081514,2791.3,2791.2,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1752136259405,3.2081514,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752136259606,0.71622,2791.5,2791.4,6.11612775]
["bitfinex-derivatives","ETHF0:USTF0",1752136259805,0.71622,2791.5,2791.4,9.72755895]
["bitfinex-derivatives","ETHF0:USTF0",1752136260005,0.71622,2791.5,2791.4,15.40808093]
["bitfinex-derivatives","ETHF0:USTF0",1752136260407,0.7162,2791.6,2791.4,15.40808093]
["bitfinex-derivatives","ETHF0:USTF0",1752136260609,4.23356349,2791.7,2791.6,2.7564112]
["bitfinex-derivatives","ETHF0:USTF0",1752136260810,0.71616,2791.7,2791.6,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752136261106,4.94972349,2791.7,2791.6,6.97109775]
["bitfinex-derivatives","ETHF0:USTF0",1752136261308,0.71616,2791.7,2791.6,6.97109775]
["bitfinex-derivatives","ETHF0:USTF0",1752136261508,4.23356349,2791.8,2791.6,7.68726775]
["bitfinex-derivatives","ETHF0:USTF0",1752136261703,4.94971349,2791.8,2791.7,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136262009,4.94971349,2791.8,2791.7,8.17249775]
["bitfinex-derivatives","ETHF0:USTF0",1752136262400,3.92724642,2791.8,2791.7,8.17249775]
["bitfinex-derivatives","ETHF0:USTF0",1752136264207,3.21109642,2791.8,2791.7,8.88865775]
["bitfinex-derivatives","ETHF0:USTF0",1752136267211,3.21109642,2791.8,2791.7,14.56917973]
["bitfinex-derivatives","ETHF0:USTF0",1752136267416,3.21109642,2791.9,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752136267610,3.21109642,2791.9,2791.8,12.16342775]
["bitfinex-derivatives","ETHF0:USTF0",1752136267908,3.21109642,2791.9,2791.8,17.84394973]
["bitfinex-derivatives","ETHF0:USTF0",1752136268111,3.92714642,2792.1,2791.8,18.91814973]
["bitfinex-derivatives","ETHF0:USTF0",1752136268306,0.71608,2792.0,2791.9,6.33159775]
["bitfinex-derivatives","ETHF0:USTF0",1752136268505,0.71608,2792.0,2791.9,6.97109775]
["bitfinex-derivatives","ETHF0:USTF0",1752136269113,0.71608,2792.0,2791.9,7.68719775]
["bitfinex-derivatives","ETHF0:USTF0",1752136269309,0.71607,2792.1,2791.9,7.68719775]
["bitfinex-derivatives","ETHF0:USTF0",1752136269509,0.71607,2792.1,2792.0,7.04767775]
["bitfinex-derivatives","ETHF0:USTF0",1752136269714,3.92713642,2792.2,2792.0,9.01132895]
["bitfinex-derivatives","ETHF0:USTF0",1752136270017,3.21109642,2792.2,2792.1,7.04764775]
["bitfinex-derivatives","ETHF0:USTF0",1752136270211,2.17674892,2792.2,2792.1,6.97109775]
["bitfinex-derivatives","ETHF0:USTF0",1752136270411,2.17674892,2792.2,2792.1,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752136270809,2.17674892,2792.2,2792.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752136271017,1.46071892,2792.2,2792.1,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752136271211,1.46071892,2792.2,2792.1,8.99674775]
["bitfinex-derivatives","ETHF0:USTF0",1752136271416,1.46071892,2792.2,2792.1,12.20454775]
["bitfinex-derivatives","ETHF0:USTF0",1752136272213,0.71596,2792.5,2792.3,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136272417,1.45763772,2792.4,2792.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752136272615,1.45763772,2792.4,2792.3,7.03600198]
["bitfinex-derivatives","ETHF0:USTF0",1752136272815,1.45763772,2792.4,2792.3,15.40783093]
["bitfinex-derivatives","ETHF0:USTF0",1752136273217,3.2078,2792.8,2792.3,16.48182093]
["bitfinex-derivatives","ETHF0:USTF0",1752136273419,3.21109642,2793.1,2792.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1752136273717,0.7158,2793.1,2793.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752136274221,0.7158,2793.1,2793.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752136278618,0.7158,2793.1,2793.0,12.65161973]
["bitfinex-derivatives","ETHF0:USTF0",1752136278819,0.7158,2793.1,2793.0,13.88791973]
["bitfinex-derivatives","ETHF0:USTF0",1752136280221,0.7158,2793.1,2793.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752136280820,0.71582,2793.0,2792.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752136281021,3.91195446,2793.0,2792.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752136281215,3.91195446,2793.0,2792.9,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136281415,3.91195446,2793.0,2792.9,7.01119775]
["bitfinex-derivatives","ETHF0:USTF0",1752136281615,0.71582,2793.0,2792.9,7.01119775]
["bitfinex-derivatives","ETHF0:USTF0",1752136284420,0.71582,2793.0,2792.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752136284621,1.78959,2793.0,2792.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752136284824,3.1966825,2792.8,2792.6,6.39409775]
["bitfinex-derivatives","ETHF0:USTF0",1752136285026,3.1966825,2792.8,2792.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752136285323,5.34005875,2792.7,2792.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752136285519,5.34005875,2792.7,2792.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752136285716,4.62415875,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136285925,0.71592,2792.6,2792.5,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136286227,2.14339625,2792.6,2792.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752136290629,0.71598,2792.4,2792.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752136290923,0.7161,2791.9,2791.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752136291125,0.7161,2791.9,2791.8,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752136291326,2.14357625,2791.9,2791.8,19.81945093]
["bitfinex-derivatives","ETHF0:USTF0",1752136291721,2.14357625,2791.9,2791.8,17.77921973]
["bitfinex-derivatives","ETHF0:USTF0",1752136292221,0.7161,2791.9,2791.8,17.77921973]
["bitfinex-derivatives","ETHF0:USTF0",1752136292627,2.13826984,2791.9,2791.8,17.77921973]
["bitfinex-derivatives","ETHF0:USTF0",1752136293423,2.13826984,2791.9,2791.8,7.63459775]
["bitfinex-derivatives","ETHF0:USTF0",1752136293624,2.13826984,2791.9,2791.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752136298423,2.13826984,2791.9,2791.8,7.63459775]
["bitfinex-derivatives","ETHF0:USTF0",1752136298726,2.13826984,2791.9,2791.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752136298924,0.71618,2791.6,2791.5,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752136299230,2.13834984,2791.6,2791.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752136300323,2.13834984,2791.6,2791.5,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752136300518,2.13834984,2791.6,2791.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752136300723,0.71621,2791.5,2791.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752136300922,2.13837984,2791.5,2791.4,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752136301426,2.13837984,2791.5,2791.4,2.72351445]
["bitfinex-derivatives","ETHF0:USTF0",1752136302828,2.13837984,2791.5,2791.4,2.72329004]
["bitfinex-derivatives","ETHF0:USTF0",1752136305228,2.13837984,2791.5,2791.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752136305827,3.37047984,2791.5,2791.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752136306135,0.71634,2791.0,2790.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752136306428,2.13850984,2791.0,2790.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752136307733,2.13850984,2791.0,2790.9,5.5099312]
["bitfinex-derivatives","ETHF0:USTF0",1752136310833,2.13850984,2791.0,2790.9,5.5267312]
["bitfinex-derivatives","ETHF0:USTF0",1752136316337,2.13850984,2791.0,2790.9,10.92662895]
["bitfinex-derivatives","ETHF0:USTF0",1752136321043,2.13850984,2791.0,2790.9,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752136322143,2.13850984,2791.0,2790.9,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752136322347,4.23356349,2792.2,2791.5,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136322542,4.23356349,2792.5,2792.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752136322847,0.716,2792.3,2792.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752136323048,0.716,2792.3,2792.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752136323247,4.94955349,2792.4,2792.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752136323446,4.23356349,2792.5,2792.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752136323645,0.71598,2792.4,2792.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1752136324147,0.71598,2792.4,2792.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752136324350,4.94954349,2792.4,2792.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752136327254,4.94954349,2792.4,2792.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752136330147,0.71598,2792.4,2792.3,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752136331048,0.7161,2791.9,2791.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752136331249,0.7161,2791.9,2791.8,3.3043312]
["bitfinex-derivatives","ETHF0:USTF0",1752136331449,0.7161,2791.9,2791.8,9.33812895]
["bitfinex-derivatives","ETHF0:USTF0",1752136331650,0.7161,2791.9,2791.8,10.24542895]
["bitfinex-derivatives","ETHF0:USTF0",1752136331950,0.7161,2791.9,2791.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752136334552,2.07836977,2791.9,2791.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752136335551,2.07836977,2791.9,2791.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752136340858,0.71616,2791.7,2791.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752136341055,2.07842977,2791.7,2791.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752136341258,2.07842977,2791.7,2791.6,8.74282895]
["bitfinex-derivatives","ETHF0:USTF0",1752136341560,2.07842977,2791.7,2791.6,9.67472895]
["bitfinex-derivatives","ETHF0:USTF0",1752136351470,5.28743716,2791.7,2791.6,9.67472895]
["bitfinex-derivatives","ETHF0:USTF0",1752136352066,5.28743716,2791.7,2791.6,10.89852895]
["bitfinex-derivatives","ETHF0:USTF0",1752136352370,2.07842977,2791.7,2791.6,10.89852895]
["bitfinex-derivatives","ETHF0:USTF0",1752136354577,0.71626,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136354971,0.71626,2791.3,2791.2,11.31192895]
["bitfinex-derivatives","ETHF0:USTF0",1752136354972,2.07852977,2791.3,2791.2,11.31192895]
["bitfinex-derivatives","ETHF0:USTF0",1752136355173,2.07852977,2791.3,2791.2,12.57402895]
["bitfinex-derivatives","ETHF0:USTF0",1752136356177,1.36226977,2791.3,2791.2,12.57402895]
["bitfinex-derivatives","ETHF0:USTF0",1752136356678,1.36226977,2791.3,2791.2,13.50592895]
["bitfinex-derivatives","ETHF0:USTF0",1752136356971,2.07852977,2791.3,2791.2,13.50592895]
["bitfinex-derivatives","ETHF0:USTF0",1752136358379,1.36226977,2791.3,2791.2,14.22220895]
["bitfinex-derivatives","ETHF0:USTF0",1752136359177,0.71619,2791.6,2791.2,13.50592895]
["bitfinex-derivatives","ETHF0:USTF0",1752136359374,1.34734685,2791.5,2791.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752136359580,1.34734685,2791.5,2791.4,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1752136359782,1.34734685,2791.5,2791.4,11.02485895]
["bitfinex-derivatives","ETHF0:USTF0",1752136363783,2.06355685,2791.5,2791.4,11.02485895]
["bitfinex-derivatives","ETHF0:USTF0",1752136363983,1.34734685,2791.5,2791.4,11.02485895]
["bitfinex-derivatives","ETHF0:USTF0",1752136364485,3.20900739,2792.1,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752136364486,1.79014,2792.1,2791.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752136364680,0.71608,2792.0,2791.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752136364881,0.71608,2792.0,2791.9,8.95959775]
["bitfinex-derivatives","ETHF0:USTF0",1752136365079,0.71608,2792.0,2791.9,10.99982895]
["bitfinex-derivatives","ETHF0:USTF0",1752136365482,0.71607,2792.1,2791.9,11.71592895]
["bitfinex-derivatives","ETHF0:USTF0",1752136365787,0.71607,2792.1,2792.0,8.37102895]
["bitfinex-derivatives","ETHF0:USTF0",1752136365982,0.71607,2792.1,2792.0,10.33562895]
["bitfinex-derivatives","ETHF0:USTF0",1752136366183,0.71607,2792.1,2792.0,8.29539775]
["bitfinex-derivatives","ETHF0:USTF0",1752136367187,0.71604,2792.2,2792.0,8.29539775]
["bitfinex-derivatives","ETHF0:USTF0",1752136367988,0.71602,2792.3,2792.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752136368487,0.71602,2792.3,2792.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752136370788,0.71605,2792.1,2792.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752136370988,0.71605,2792.1,2792.0,10.31112895]
["bitfinex-derivatives","ETHF0:USTF0",1752136376494,2.05161758,2792.1,2792.0,10.31112895]
["bitfinex-derivatives","ETHF0:USTF0",1752136380699,2.05161758,2792.1,2792.0,4.9112312]
["bitfinex-derivatives","ETHF0:USTF0",1752136380888,2.05161758,2792.1,2792.0,10.31112895]
["bitfinex-derivatives","ETHF0:USTF0",1752136384198,2.05161758,2792.1,2792.0,10.82730741]
["bitfinex-derivatives","ETHF0:USTF0",1752136384899,2.05161758,2792.1,2792.0,0.51617846]
["bitfinex-derivatives","ETHF0:USTF0",1752136385601,0.71618,2791.6,2791.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752136385806,0.71618,2791.6,2791.5,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752136386100,2.05174758,2791.6,2791.5,12.21832895]
["bitfinex-derivatives","ETHF0:USTF0",1752136390802,2.05174758,2791.6,2791.5,11.93272895]
["bitfinex-derivatives","ETHF0:USTF0",1752136390996,2.05174758,2791.6,2791.5,13.50312895]
["bitfinex-derivatives","ETHF0:USTF0",1752136392503,3.20900739,2791.9,2791.5,18.50312895]
["bitfinex-derivatives","ETHF0:USTF0",1752136392702,0.7161,2791.9,2791.8,8.60769775]
["bitfinex-derivatives","ETHF0:USTF0",1752136392902,0.7161,2791.9,2791.8,11.28742895]
["bitfinex-derivatives","ETHF0:USTF0",1752136393101,0.7161,2791.9,2791.8,13.44222895]
["bitfinex-derivatives","ETHF0:USTF0",1752136398006,0.7161,2791.9,2791.8,13.95970415]
["bitfinex-derivatives","ETHF0:USTF0",1752136398300,0.7161,2791.9,2791.8,8.5598064]
["bitfinex-derivatives","ETHF0:USTF0",1752136398500,0.7161,2791.9,2791.8,13.95970415]
["bitfinex-derivatives","ETHF0:USTF0",1752136400002,0.71609,2792.0,2791.8,13.95970415]
["bitfinex-derivatives","ETHF0:USTF0",1752136400206,3.92505739,2792.1,2792.0,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136400507,3.92505739,2792.1,2792.0,9.57400415]
["bitfinex-derivatives","ETHF0:USTF0",1752136400801,3.92505739,2792.1,2792.0,9.46877295]
["bitfinex-derivatives","ETHF0:USTF0",1752136401806,0.71605,2792.1,2792.0,9.46877295]
["bitfinex-derivatives","ETHF0:USTF0",1752136401996,0.71605,2792.1,2792.0,8.16937295]
["bitfinex-derivatives","ETHF0:USTF0",1752136404606,2.04608739,2792.1,2792.0,8.16937295]
["bitfinex-derivatives","ETHF0:USTF0",1752136405402,2.04608739,2792.1,2792.0,8.16939647]
["bitfinex-derivatives","ETHF0:USTF0",1752136407003,2.04608739,2792.1,2792.0,10.20962767]
["bitfinex-derivatives","ETHF0:USTF0",1752136407209,4.28370924,2792.6,2792.1,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136407398,4.28370924,2792.8,2792.5,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136407603,4.99957924,2792.8,2792.7,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136407803,0.71587,2792.8,2792.7,8.61482767]
["bitfinex-derivatives","ETHF0:USTF0",1752136408004,0.71587,2792.8,2792.7,10.81292767]
["bitfinex-derivatives","ETHF0:USTF0",1752136409310,0.71586,2792.9,2792.7,14.02072767]
["bitfinex-derivatives","ETHF0:USTF0",1752136409510,0.71586,2792.9,2792.8,8.10509647]
["bitfinex-derivatives","ETHF0:USTF0",1752136409713,0.71586,2792.9,2792.8,10.80252767]
["bitfinex-derivatives","ETHF0:USTF0",1752136413913,0.71586,2792.9,2792.8,0.51749872]
["bitfinex-derivatives","ETHF0:USTF0",1752136414114,8.92366,2792.9,2792.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752136415017,0.716,2792.3,2792.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752136415218,0.716,2792.3,2792.2,6.05709775]
["bitfinex-derivatives","ETHF0:USTF0",1752136416413,0.716,2792.3,2792.2,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136416613,0.716,2792.3,2792.2,6.05709775]
["bitfinex-derivatives","ETHF0:USTF0",1752136417014,0.71603,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136417219,0.71603,2792.2,2792.1,9.26489775]
["bitfinex-derivatives","ETHF0:USTF0",1752136419924,0.71603,2792.2,2792.1,6.05709775]
["bitfinex-derivatives","ETHF0:USTF0",1752136420526,0.71603,2792.2,2792.1,7.01629775]
["bitfinex-derivatives","ETHF0:USTF0",1752136421326,0.71603,2792.2,2792.1,8.32499775]
["bitfinex-derivatives","ETHF0:USTF0",1752136425131,1.78988,2792.6,2792.1,8.32499775]
["bitfinex-derivatives","ETHF0:USTF0",1752136425331,0.716,2792.3,2792.2,7.56819775]
["bitfinex-derivatives","ETHF0:USTF0",1752136425631,0.716,2792.3,2792.2,8.22539775]
["bitfinex-derivatives","ETHF0:USTF0",1752136425825,0.716,2792.3,2792.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752136426227,0.716,2792.3,2792.2,3.3395864]
["bitfinex-derivatives","ETHF0:USTF0",1752136426934,1.97301332,2792.3,2792.2,3.3395864]
["bitfinex-derivatives","ETHF0:USTF0",1752136428329,1.97301332,2792.3,2792.2,10.77971535]
["bitfinex-derivatives","ETHF0:USTF0",1752136430830,1.97301332,2792.3,2792.2,9.17361535]
["bitfinex-derivatives","ETHF0:USTF0",1752136431035,1.97301332,2792.3,2792.2,10.75961535]
["bitfinex-derivatives","ETHF0:USTF0",1752136432339,1.25701332,2792.3,2792.2,10.75961535]
["bitfinex-derivatives","ETHF0:USTF0",1752136432634,3.21320693,2792.3,2792.2,12.12604535]
["bitfinex-derivatives","ETHF0:USTF0",1752136433034,1.25701332,2792.3,2792.2,12.12604535]
["bitfinex-derivatives","ETHF0:USTF0",1752136433232,3.21320693,2792.4,2792.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752136433426,3.21566444,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136433625,1.25757607,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136434835,1.97355607,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136435038,1.97309145,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136435236,1.97309145,2792.4,2792.3,13.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1752136435431,1.97309145,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136435630,1.97309145,2792.4,2792.3,13.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1752136436236,1.97309145,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136436534,1.25711145,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136436735,1.97309145,2792.4,2792.3,14.70511535]
["bitfinex-derivatives","ETHF0:USTF0",1752136437137,1.97309145,2792.4,2792.3,13.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1752136437538,5.18875589,2792.4,2792.3,13.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1752136438334,1.97309145,2792.4,2792.3,13.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1752136438540,5.18875589,2792.4,2792.3,13.98911535]
["bitfinex-derivatives","ETHF0:USTF0",1752136440238,1.97309145,2792.4,2792.3,1.1511864]
["bitfinex-derivatives","ETHF0:USTF0",1752136443546,1.97309145,2792.4,2792.3,0.5140864]
["bitfinex-derivatives","ETHF0:USTF0",1752136445153,0.71606,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136445345,0.71606,2792.1,2792.0,5.30571126]
["bitfinex-derivatives","ETHF0:USTF0",1752136445542,1.97317145,2792.1,2792.0,12.74584021]
["bitfinex-derivatives","ETHF0:USTF0",1752136446348,1.97317145,2792.1,2792.0,12.23392895]
["bitfinex-derivatives","ETHF0:USTF0",1752136450446,1.97317145,2792.1,2792.0,13.43162895]
["bitfinex-derivatives","ETHF0:USTF0",1752136452043,9.964,2794.3,2792.0,13.43162895]
["bitfinex-derivatives","ETHF0:USTF0",1752136452044,5.00738424,2792.9,2792.0,18.43162895]
["bitfinex-derivatives","ETHF0:USTF0",1752136452249,1.33732,2793.1,2792.8,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136452450,0.71583,2793.0,2792.9,7.34639775]
["bitfinex-derivatives","ETHF0:USTF0",1752136452648,1.35803,2793.0,2792.9,8.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1752136452846,0.71583,2793.0,2792.9,8.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1752136453045,0.6422,2793.0,2792.9,8.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1752136453546,1.35803,2793.0,2792.9,8.93239775]
["bitfinex-derivatives","ETHF0:USTF0",1752136454246,1.35803,2793.0,2792.9,7.98349775]
["bitfinex-derivatives","ETHF0:USTF0",1752136455251,0.71592,2792.7,2792.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752136455451,1.35812,2792.7,2792.6,7.89099775]
["bitfinex-derivatives","ETHF0:USTF0",1752136455748,1.35812,2792.7,2792.6,9.29412895]
["bitfinex-derivatives","ETHF0:USTF0",1752136455949,1.35812,2792.7,2792.6,9.93122895]
["bitfinex-derivatives","ETHF0:USTF0",1752136456149,0.71592,2792.7,2792.6,9.93122895]
["bitfinex-derivatives","ETHF0:USTF0",1752136456350,0.6215,2793.1,2792.6,10.84382895]
["bitfinex-derivatives","ETHF0:USTF0",1752136456552,0.71585,2793.0,2792.8,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136456747,0.71585,2793.0,2792.9,4.8044312]
["bitfinex-derivatives","ETHF0:USTF0",1752136457253,0.71582,2793.1,2792.9,10.20432895]
["bitfinex-derivatives","ETHF0:USTF0",1752136457551,0.71582,2793.1,2793.0,6.95199775]
["bitfinex-derivatives","ETHF0:USTF0",1752136457750,0.71582,2793.1,2793.0,8.81809775]
["bitfinex-derivatives","ETHF0:USTF0",1752136457951,0.71581,2793.1,2793.0,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752136458750,1.35241,2793.1,2793.0,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752136459651,5.00703424,2793.5,2793.0,10.85832895]
["bitfinex-derivatives","ETHF0:USTF0",1752136459854,4.99704,2793.6,2793.3,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136459855,0.71573,2793.4,2793.3,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136460048,0.71573,2793.4,2793.3,2.6918312]
["bitfinex-derivatives","ETHF0:USTF0",1752136460245,0.71573,2793.4,2793.3,9.00432895]
["bitfinex-derivatives","ETHF0:USTF0",1752136461056,0.71573,2793.4,2793.3,7.95139115]
["bitfinex-derivatives","ETHF0:USTF0",1752136461251,1.35233,2793.4,2793.3,9.51559115]
["bitfinex-derivatives","ETHF0:USTF0",1752136461952,1.35233,2793.4,2793.3,7.95139115]
["bitfinex-derivatives","ETHF0:USTF0",1752136462253,1.35233,2793.4,2793.3,8.60299115]
["bitfinex-derivatives","ETHF0:USTF0",1752136462556,0.71573,2793.4,2793.3,8.60299115]
["bitfinex-derivatives","ETHF0:USTF0",1752136463052,0.71573,2793.4,2793.3,8.09172895]
["bitfinex-derivatives","ETHF0:USTF0",1752136463250,1.35233,2793.4,2793.3,8.09172895]
["bitfinex-derivatives","ETHF0:USTF0",1752136463651,0.71573,2793.4,2793.3,8.09172895]
["bitfinex-derivatives","ETHF0:USTF0",1752136464153,2.60410615,2793.4,2793.3,8.09172895]
["bitfinex-derivatives","ETHF0:USTF0",1752136464353,1.96750615,2793.4,2793.3,8.09172895]
["bitfinex-derivatives","ETHF0:USTF0",1752136464654,2.60410615,2793.4,2793.3,8.09172895]
["bitfinex-derivatives","ETHF0:USTF0",1752136465663,1.78942,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136465956,0.71581,2793.1,2793.0,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136466156,0.71581,2793.1,2793.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752136466358,0.71581,2793.1,2793.0,10.29302895]
["bitfinex-derivatives","ETHF0:USTF0",1752136467251,1.78937,2793.4,2793.0,10.29302895]
["bitfinex-derivatives","ETHF0:USTF0",1752136467451,4.99705,2793.6,2793.3,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136467654,1.96412325,2793.5,2793.4,6.60059775]
["bitfinex-derivatives","ETHF0:USTF0",1752136467853,2.60072325,2793.5,2793.4,7.25219775]
["bitfinex-derivatives","ETHF0:USTF0",1752136468048,2.60072325,2793.5,2793.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752136468663,0.71576,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136468858,1.96392446,2793.4,2793.3,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136469060,2.60052446,2793.4,2793.3,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136469258,2.60052446,2793.4,2793.3,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136469456,3.51752446,2793.4,2793.3,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136469656,0.71581,2793.1,2793.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752136469858,0.71581,2793.1,2793.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752136470057,0.71581,2793.1,2793.0,10.20502895]
["bitfinex-derivatives","ETHF0:USTF0",1752136470358,1.35241,2793.1,2793.0,10.20502895]
["bitfinex-derivatives","ETHF0:USTF0",1752136470851,1.35241,2793.1,2793.0,9.93362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136471056,0.71581,2793.1,2793.0,9.93362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136471254,1.35241,2793.1,2793.0,9.93362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136471855,0.71581,2793.1,2793.0,9.93362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136472051,1.35241,2793.1,2793.0,9.93362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136472657,0.71581,2793.1,2793.0,9.93362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136473162,1.35241,2793.1,2793.0,10.84622895]
["bitfinex-derivatives","ETHF0:USTF0",1752136473362,0.71581,2793.1,2793.0,10.84622895]
["bitfinex-derivatives","ETHF0:USTF0",1752136473560,1.35241,2793.1,2793.0,10.84622895]
["bitfinex-derivatives","ETHF0:USTF0",1752136475267,1.35241,2793.1,2793.0,14.05402895]
["bitfinex-derivatives","ETHF0:USTF0",1752136476265,0.71581,2793.1,2793.0,14.05402895]
["bitfinex-derivatives","ETHF0:USTF0",1752136480872,1.78928,2793.5,2793.0,14.05402895]
["bitfinex-derivatives","ETHF0:USTF0",1752136481067,0.71576,2793.3,2793.1,52.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752136481274,0.71576,2793.3,2793.2,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752136481474,0.71576,2793.3,2793.2,10.32042895]
["bitfinex-derivatives","ETHF0:USTF0",1752136481673,1.95948046,2793.3,2793.2,11.03620895]
["bitfinex-derivatives","ETHF0:USTF0",1752136481869,1.95948046,2793.3,2793.2,10.32042895]
["bitfinex-derivatives","ETHF0:USTF0",1752136482374,1.95948046,2793.3,2793.2,11.03620895]
["bitfinex-derivatives","ETHF0:USTF0",1752136483372,1.95948046,2793.3,2793.2,10.32042895]
["bitfinex-derivatives","ETHF0:USTF0",1752136487282,1.95948046,2793.3,2793.2,4.9205312]
["bitfinex-derivatives","ETHF0:USTF0",1752136487781,1.95948046,2793.3,2793.2,8.1283312]
["bitfinex-derivatives","ETHF0:USTF0",1752136489372,1.95948046,2793.3,2793.2,8.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1752136489576,1.24372046,2793.3,2793.2,8.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1752136489973,3.21772424,2793.5,2793.4,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752136490173,6.0732238,2794.0,2793.4,53.1600312]
["bitfinex-derivatives","ETHF0:USTF0",1752136490376,0.71562,2793.9,2793.8,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136490581,1.34502,2793.9,2793.8,3.9190312]
["bitfinex-derivatives","ETHF0:USTF0",1752136490779,0.71562,2793.9,2793.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752136490980,1.34502,2793.9,2793.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752136491573,1.34499,2793.9,2793.8,3.37937931]
["bitfinex-derivatives","ETHF0:USTF0",1752136491773,1.34499,2793.9,2793.8,4.09499931]
["bitfinex-derivatives","ETHF0:USTF0",1752136491978,1.34499,2793.9,2793.8,53.57099931]
["bitfinex-derivatives","ETHF0:USTF0",1752136492180,0.6294,2793.9,2793.8,53.57099931]
["bitfinex-derivatives","ETHF0:USTF0",1752136492480,3.2078,2794.2,2794.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1752136492682,3.92334,2794.2,2794.1,8.62830826]
["bitfinex-derivatives","ETHF0:USTF0",1752136492881,0.71551,2794.3,2794.1,11.64195826]
["bitfinex-derivatives","ETHF0:USTF0",1752136493183,0.71551,2794.3,2794.2,9.28760826]
["bitfinex-derivatives","ETHF0:USTF0",1752136493381,6.0727338,2794.8,2794.2,63.60720826]
["bitfinex-derivatives","ETHF0:USTF0",1752136493587,0.71547,2794.4,2794.3,7.24737706]
["bitfinex-derivatives","ETHF0:USTF0",1752136493885,1.34487,2794.4,2794.3,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136494085,1.34487,2794.4,2794.3,8.10332895]
["bitfinex-derivatives","ETHF0:USTF0",1752136494682,0.71546,2794.5,2794.3,57.57532895]
["bitfinex-derivatives","ETHF0:USTF0",1752136494883,0.71543,2794.6,2794.4,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136495079,0.71539,2794.7,2794.6,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136495281,1.34479,2794.7,2794.6,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136495482,0.71542,2794.6,2794.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752136495983,1.34481,2794.7,2794.5,58.16342895]
["bitfinex-derivatives","ETHF0:USTF0",1752136496182,1.34482,2794.6,2794.5,50.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752136496575,1.34482,2794.6,2794.5,58.67973328]
["bitfinex-derivatives","ETHF0:USTF0",1752136497884,1.34482,2794.6,2794.5,58.67940162]
["bitfinex-derivatives","ETHF0:USTF0",1752136498084,1.34482,2794.6,2794.5,61.88720162]
["bitfinex-derivatives","ETHF0:USTF0",1752136498279,1.34482,2794.6,2794.5,62.38367569]
["bitfinex-derivatives","ETHF0:USTF0",1752136498680,1.34482,2794.6,2794.5,61.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1752136499285,0.71542,2794.6,2794.5,61.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1752136499480,2.24672,2794.6,2794.5,61.12637569]
["bitfinex-derivatives","ETHF0:USTF0",1752136500086,2.24672,2794.6,2794.5,9.62014449]
["bitfinex-derivatives","ETHF0:USTF0",1752136500781,1.34482,2794.6,2794.5,9.62014449]
["bitfinex-derivatives","ETHF0:USTF0",1752136501086,1.34482,2794.6,2794.5,12.32357569]
["bitfinex-derivatives","ETHF0:USTF0",1752136501284,1.34482,2794.6,2794.5,13.54857569]
["bitfinex-derivatives","ETHF0:USTF0",1752136501484,0.71542,2794.6,2794.5,13.54857569]
["bitfinex-derivatives","ETHF0:USTF0",1752136502583,1.34482,2794.6,2794.5,13.54857569]
["bitfinex-derivatives","ETHF0:USTF0",1752136503183,0.71542,2794.6,2794.5,13.54857569]
["bitfinex-derivatives","ETHF0:USTF0",1752136503381,1.34482,2794.6,2794.5,13.54857569]
["bitfinex-derivatives","ETHF0:USTF0",1752136503583,0.6294,2794.6,2794.5,14.26402569]
["bitfinex-derivatives","ETHF0:USTF0",1752136503783,0.6294,2794.6,2794.5,13.54857569]
["bitfinex-derivatives","ETHF0:USTF0",1752136503984,0.6294,2794.6,2794.5,14.26402569]
["bitfinex-derivatives","ETHF0:USTF0",1752136504586,0.7154,2794.7,2794.5,15.23962569]
["bitfinex-derivatives","ETHF0:USTF0",1752136504784,0.7154,2794.7,2794.6,59.28900302]
["bitfinex-derivatives","ETHF0:USTF0",1752136505185,0.7154,2794.7,2794.6,59.81211096]
["bitfinex-derivatives","ETHF0:USTF0",1752136505490,0.7154,2794.7,2794.6,59.81197083]
["bitfinex-derivatives","ETHF0:USTF0",1752136506586,0.7154,2794.7,2794.6,60.78757083]
["bitfinex-derivatives","ETHF0:USTF0",1752136508192,1.3448,2794.7,2794.6,59.81197083]
["bitfinex-derivatives","ETHF0:USTF0",1752136508390,0.7154,2794.7,2794.6,59.81197083]
["bitfinex-derivatives","ETHF0:USTF0",1752136508587,0.7154,2794.7,2794.6,60.79272941]
["bitfinex-derivatives","ETHF0:USTF0",1752136508987,1.3448,2794.7,2794.6,59.81712941]
["bitfinex-derivatives","ETHF0:USTF0",1752136509893,1.3448,2794.7,2794.6,58.55192941]
["bitfinex-derivatives","ETHF0:USTF0",1752136510991,2.2467,2794.7,2794.6,49.94463265]
["bitfinex-derivatives","ETHF0:USTF0",1752136511183,2.2467,2794.7,2794.6,49.443]
["bitfinex-derivatives","ETHF0:USTF0",1752136511387,0.7155,2794.3,2794.2,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752136511590,1.3449,2794.3,2794.2,32.25143677]
["bitfinex-derivatives","ETHF0:USTF0",1752136511788,1.3449,2794.3,2794.2,37.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1752136511995,1.3449,2794.3,2794.2,36.9881402]
["bitfinex-derivatives","ETHF0:USTF0",1752136512289,1.3449,2794.3,2794.2,37.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1752136512290,1.35981915,2794.3,2794.2,37.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1752136512696,1.35981915,2794.3,2794.2,35.611109]
["bitfinex-derivatives","ETHF0:USTF0",1752136512889,0.73041915,2794.3,2794.2,37.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1752136513089,1.35981915,2794.3,2794.2,37.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1752136513289,1.37476075,2794.3,2794.2,37.6513402]
["bitfinex-derivatives","ETHF0:USTF0",1752136513893,1.37476075,2794.3,2794.2,36.3848402]
["bitfinex-derivatives","ETHF0:USTF0",1752136514189,2.27666075,2794.3,2794.2,1.02491125]
["bitfinex-derivatives","ETHF0:USTF0",1752136514395,0.71553,2794.2,2794.1,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1752136514594,1.34493,2794.2,2794.1,25.87536437]
["bitfinex-derivatives","ETHF0:USTF0",1752136514888,1.34493,2794.2,2794.1,30.77409775]
["bitfinex-derivatives","ETHF0:USTF0",1752136515196,1.34493,2794.2,2794.1,30.11089775]
["bitfinex-derivatives","ETHF0:USTF0",1752136515396,1.38973353,2794.2,2794.1,30.77409775]
["bitfinex-derivatives","ETHF0:USTF0",1752136516396,1.38973353,2794.2,2794.1,6.06309775]
["bitfinex-derivatives","ETHF0:USTF0",1752136519198,1.38973353,2794.2,2794.1,6.58298413]
["bitfinex-derivatives","ETHF0:USTF0",1752136520892,1.40003353,2794.2,2794.1,6.57348413]
["bitfinex-derivatives","ETHF0:USTF0",1752136523399,0.76033353,2794.2,2794.1,6.57348413]
["bitfinex-derivatives","ETHF0:USTF0",1752136523599,1.40003353,2794.2,2794.1,6.57348413]
["bitfinex-derivatives","ETHF0:USTF0",1752136523799,1.41495544,2794.2,2794.1,6.57348413]
["bitfinex-derivatives","ETHF0:USTF0",1752136524296,1.42987739,2794.2,2794.1,6.57348413]
["bitfinex-derivatives","ETHF0:USTF0",1752136525000,1.42987739,2794.2,2794.1,7.87748413]
["bitfinex-derivatives","ETHF0:USTF0",1752136526901,1.44479936,2794.2,2794.1,7.87748413]
["bitfinex-derivatives","ETHF0:USTF0",1752136527400,1.45972115,2794.2,2794.1,7.87748413]
["bitfinex-derivatives","ETHF0:USTF0",1752136527601,0.82002115,2794.2,2794.1,9.91771533]
["bitfinex-derivatives","ETHF0:USTF0",1752136527802,0.82002115,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136528102,1.45972115,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136530793,0.82002115,2794.2,2794.1,9.26401533]
["bitfinex-derivatives","ETHF0:USTF0",1752136530998,1.45972115,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136531804,1.45972115,2794.2,2794.1,9.91771533]
["bitfinex-derivatives","ETHF0:USTF0",1752136532406,1.45972115,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136536706,1.47463563,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136538008,1.48961353,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136540208,1.50279388,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136540913,0.86309388,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136542502,1.50279388,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136542702,0.86309388,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136543103,1.50279388,2794.2,2794.1,10.87801533]
["bitfinex-derivatives","ETHF0:USTF0",1752136544212,1.50279388,2794.2,2794.1,14.08581533]
["bitfinex-derivatives","ETHF0:USTF0",1752136544512,1.50279388,2794.2,2794.1,16.2288263]
["bitfinex-derivatives","ETHF0:USTF0",1752136546615,1.50279388,2794.2,2794.1,35.51392855]
["bitfinex-derivatives","ETHF0:USTF0",1752136546805,1.50279388,2794.2,2794.1,40.9138263]
["bitfinex-derivatives","ETHF0:USTF0",1752136547310,1.50279388,2794.2,2794.1,40.91060986]
["bitfinex-derivatives","ETHF0:USTF0",1752136547715,1.50279388,2794.2,2794.1,37.70280986]
["bitfinex-derivatives","ETHF0:USTF0",1752136547912,1.50279388,2794.2,2794.1,40.91060986]
["bitfinex-derivatives","ETHF0:USTF0",1752136548314,1.50279388,2794.2,2794.1,39.95030986]
["bitfinex-derivatives","ETHF0:USTF0",1752136550416,1.50279388,2794.2,2794.1,34.55041211]
["bitfinex-derivatives","ETHF0:USTF0",1752136550616,1.50279388,2794.2,2794.1,39.95030986]
["bitfinex-derivatives","ETHF0:USTF0",1752136550912,0.86309388,2794.2,2794.1,39.29660986]
["bitfinex-derivatives","ETHF0:USTF0",1752136551213,0.86309388,2794.2,2794.1,39.92670986]
["bitfinex-derivatives","ETHF0:USTF0",1752136551413,1.47369388,2794.2,2794.1,39.92670986]
["bitfinex-derivatives","ETHF0:USTF0",1752136552516,1.47369388,2794.2,2794.1,34.52681211]
["bitfinex-derivatives","ETHF0:USTF0",1752136552712,1.47369388,2794.2,2794.1,37.78369889]
["bitfinex-derivatives","ETHF0:USTF0",1752136554817,1.47369388,2794.2,2794.1,38.77039889]
["bitfinex-derivatives","ETHF0:USTF0",1752136556818,1.47369388,2794.2,2794.1,37.78369889]
["bitfinex-derivatives","ETHF0:USTF0",1752136557922,2.39279388,2794.2,2794.1,3.72446994]
["bitfinex-derivatives","ETHF0:USTF0",1752136558318,2.39279388,2794.2,2794.1,28.39946994]
["bitfinex-derivatives","ETHF0:USTF0",1752136559416,1.47369388,2794.2,2794.1,29.02956994]
["bitfinex-derivatives","ETHF0:USTF0",1752136559617,1.47369388,2794.2,2794.1,28.39946994]
["bitfinex-derivatives","ETHF0:USTF0",1752136560222,1.47369388,2794.2,2794.1,3.72446994]
["bitfinex-derivatives","ETHF0:USTF0",1752136560424,1.47369388,2794.2,2794.1,4.35456994]
["bitfinex-derivatives","ETHF0:USTF0",1752136560617,1.47369388,2794.2,2794.1,3.72446994]
["bitfinex-derivatives","ETHF0:USTF0",1752136560818,1.47369388,2794.2,2794.1,4.35456994]
["bitfinex-derivatives","ETHF0:USTF0",1752136561421,0.86309388,2794.2,2794.1,4.35456994]
["bitfinex-derivatives","ETHF0:USTF0",1752136561623,1.47369388,2794.2,2794.1,4.35456994]
["bitfinex-derivatives","ETHF0:USTF0",1752136562024,1.47369388,2794.2,2794.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752136562325,1.47369388,2794.2,2794.1,10.74456121]
["bitfinex-derivatives","ETHF0:USTF0",1752136562524,1.47369388,2794.2,2794.1,12.01246121]
["bitfinex-derivatives","ETHF0:USTF0",1752136563724,1.47369388,2794.2,2794.1,11.02576121]
["bitfinex-derivatives","ETHF0:USTF0",1752136565121,1.47369388,2794.2,2794.1,9.75786121]
["bitfinex-derivatives","ETHF0:USTF0",1752136565725,1.47369388,2794.2,2794.1,9.23779775]
["bitfinex-derivatives","ETHF0:USTF0",1752136568021,1.47369388,2794.2,2794.1,9.75818793]
["bitfinex-derivatives","ETHF0:USTF0",1752136568226,1.47369388,2794.2,2794.1,9.23779775]
["bitfinex-derivatives","ETHF0:USTF0",1752136568624,1.47369388,2794.2,2794.1,6.02999775]
["bitfinex-derivatives","ETHF0:USTF0",1752136568823,1.47369388,2794.2,2794.1,8.07022895]
["bitfinex-derivatives","ETHF0:USTF0",1752136569123,1.47369388,2794.2,2794.1,8.59071459]
["bitfinex-derivatives","ETHF0:USTF0",1752136570126,1.47369388,2794.2,2794.1,8.07022895]
["bitfinex-derivatives","ETHF0:USTF0",1752136570929,1.47369388,2794.2,2794.1,8.59095472]
["bitfinex-derivatives","ETHF0:USTF0",1752136571929,0.86309388,2794.2,2794.1,8.07022895]
["bitfinex-derivatives","ETHF0:USTF0",1752136572130,0.86309388,2794.2,2794.1,9.30762895]
["bitfinex-derivatives","ETHF0:USTF0",1752136572327,0.86309388,2794.2,2794.1,10.29432895]
["bitfinex-derivatives","ETHF0:USTF0",1752136573121,3.20064119,2794.5,2794.1,15.29432895]
["bitfinex-derivatives","ETHF0:USTF0",1752136573428,0.71545,2794.5,2794.4,10.64792895]
["bitfinex-derivatives","ETHF0:USTF0",1752136573626,0.71545,2794.5,2794.4,60.60002895]
["bitfinex-derivatives","ETHF0:USTF0",1752136573827,0.71545,2794.5,2794.4,61.58672895]
["bitfinex-derivatives","ETHF0:USTF0",1752136574221,0.71545,2794.5,2794.4,62.87482895]
["bitfinex-derivatives","ETHF0:USTF0",1752136574930,0.71545,2794.5,2794.4,63.38810379]
["bitfinex-derivatives","ETHF0:USTF0",1752136575932,0.71545,2794.5,2794.4,62.87482895]
["bitfinex-derivatives","ETHF0:USTF0",1752136578226,0.71545,2794.5,2794.4,57.4749312]
["bitfinex-derivatives","ETHF0:USTF0",1752136578527,0.71545,2794.5,2794.4,62.87482895]
["bitfinex-derivatives","ETHF0:USTF0",1752136580933,0.71545,2794.5,2794.4,62.22742895]
["bitfinex-derivatives","ETHF0:USTF0",1752136582927,0.71545,2794.5,2794.4,62.94290895]
["bitfinex-derivatives","ETHF0:USTF0",1752136583127,0.71545,2794.5,2794.4,62.22742895]
["bitfinex-derivatives","ETHF0:USTF0",1752136583322,0.71545,2794.5,2794.4,62.94290895]
["bitfinex-derivatives","ETHF0:USTF0",1752136583524,3.20064119,2795.5,2794.4,62.22742895]
["bitfinex-derivatives","ETHF0:USTF0",1752136583730,0.71525,2795.3,2795.2,10.64792895]
["bitfinex-derivatives","ETHF0:USTF0",1752136583935,0.71525,2795.3,2795.2,60.55042895]
["bitfinex-derivatives","ETHF0:USTF0",1752136584227,0.71525,2795.3,2795.2,61.51982895]
["bitfinex-derivatives","ETHF0:USTF0",1752136584431,0.71525,2795.3,2795.2,63.39132895]
["bitfinex-derivatives","ETHF0:USTF0",1752136585334,1.37755,2795.3,2795.2,62.41892895]
["bitfinex-derivatives","ETHF0:USTF0",1752136586224,1.37755,2795.3,2795.2,59.21112895]
["bitfinex-derivatives","ETHF0:USTF0",1752136587835,2.35815,2795.3,2795.2,49.896]
["bitfinex-derivatives","ETHF0:USTF0",1752136588036,2.35815,2795.3,2795.2,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1752136588236,1.37755,2795.3,2795.2,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1752136588637,2.35815,2795.3,2795.2,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1752136589832,3.43106,2795.3,2795.1,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1752136590038,1.69588,2795.2,2795.1,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1752136590336,2.35818,2795.2,2795.1,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1752136590536,0.71533,2795.0,2794.9,27.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752136590731,1.37763,2795.0,2794.9,28.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752136591035,1.37763,2795.0,2794.9,27.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752136591238,1.37763,2795.0,2794.9,28.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752136591439,1.37763,2795.0,2794.9,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1752136591640,2.35823,2795.0,2794.9,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1752136591940,3.43126,2795.0,2794.6,6.03227904]
["bitfinex-derivatives","ETHF0:USTF0",1752136592137,0.71541,2794.7,2794.6,6.84981024]
["bitfinex-derivatives","ETHF0:USTF0",1752136592332,1.37771,2794.7,2794.6,30.4945312]
["bitfinex-derivatives","ETHF0:USTF0",1752136592542,1.37771,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136592743,0.71548,2794.4,2794.3,2.87947904]
["bitfinex-derivatives","ETHF0:USTF0",1752136593046,0.71548,2794.4,2794.3,31.92309775]
["bitfinex-derivatives","ETHF0:USTF0",1752136593245,0.71548,2794.4,2794.3,34.93272895]
["bitfinex-derivatives","ETHF0:USTF0",1752136593548,2.7691,2794.8,2794.3,34.93272895]
["bitfinex-derivatives","ETHF0:USTF0",1752136593749,0.71546,2794.5,2794.4,7.64699775]
["bitfinex-derivatives","ETHF0:USTF0",1752136594048,0.71546,2794.5,2794.4,8.25449775]
["bitfinex-derivatives","ETHF0:USTF0",1752136594247,1.7885,2794.8,2794.4,8.71782895]
["bitfinex-derivatives","ETHF0:USTF0",1752136594448,0.71539,2794.8,2794.7,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136594744,0.71536,2794.9,2794.7,35.28592895]
["bitfinex-derivatives","ETHF0:USTF0",1752136594948,1.78819,2795.3,2794.8,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136595149,2.40349,2795.4,2795.1,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136595350,0.71525,2795.3,2795.2,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752136595644,1.37755,2795.3,2795.2,7.27369775]
["bitfinex-derivatives","ETHF0:USTF0",1752136595950,0.71525,2795.3,2795.2,9.31392895]
["bitfinex-derivatives","ETHF0:USTF0",1752136596151,1.37755,2795.3,2795.2,9.31392895]
["bitfinex-derivatives","ETHF0:USTF0",1752136597949,1.37755,2795.3,2795.2,7.27369775]
["bitfinex-derivatives","ETHF0:USTF0",1752136598151,1.37755,2795.3,2795.2,6.00969775]
["bitfinex-derivatives","ETHF0:USTF0",1752136598548,0.71532,2795.0,2794.9,4.80957904]
["bitfinex-derivatives","ETHF0:USTF0",1752136598751,0.71532,2795.0,2794.9,33.24169775]
["bitfinex-derivatives","ETHF0:USTF0",1752136599743,1.37762,2795.0,2794.9,33.24169775]
["bitfinex-derivatives","ETHF0:USTF0",1752136599943,2.35822,2795.0,2794.9,27.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752136600247,0.71537,2794.8,2794.7,1.60238062]
["bitfinex-derivatives","ETHF0:USTF0",1752136600449,1.37767,2794.8,2794.7,7.00227837]
["bitfinex-derivatives","ETHF0:USTF0",1752136600752,0.71537,2794.8,2794.7,1.60238062]
["bitfinex-derivatives","ETHF0:USTF0",1752136600956,2.35827,2794.8,2794.7,1.60238062]
["bitfinex-derivatives","ETHF0:USTF0",1752136601156,0.7154,2794.7,2794.6,4.81018062]
["bitfinex-derivatives","ETHF0:USTF0",1752136601452,2.3583,2794.7,2794.6,4.81018062]
["bitfinex-derivatives","ETHF0:USTF0",1752136601654,2.9815,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136602352,1.3386,2794.7,2794.6,4.81018062]
["bitfinex-derivatives","ETHF0:USTF0",1752136602552,2.9815,2794.7,2794.6,4.81018062]
["bitfinex-derivatives","ETHF0:USTF0",1752136602756,2.9815,2794.7,2794.6,5.35081097]
["bitfinex-derivatives","ETHF0:USTF0",1752136603955,2.9815,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136604150,0.7154,2794.7,2794.6,9.21519775]
["bitfinex-derivatives","ETHF0:USTF0",1752136604355,1.3777,2794.7,2794.6,9.21519775]
["bitfinex-derivatives","ETHF0:USTF0",1752136604558,1.3777,2794.7,2794.6,4.81200628]
["bitfinex-derivatives","ETHF0:USTF0",1752136604751,1.3777,2794.7,2794.6,5.41950628]
["bitfinex-derivatives","ETHF0:USTF0",1752136605061,1.3777,2794.7,2794.6,4.81200628]
["bitfinex-derivatives","ETHF0:USTF0",1752136605248,1.3777,2794.7,2794.6,5.41950628]
["bitfinex-derivatives","ETHF0:USTF0",1752136605448,1.3777,2794.7,2794.6,10.81940403]
["bitfinex-derivatives","ETHF0:USTF0",1752136606759,1.3553,2794.7,2794.6,10.81940403]
["bitfinex-derivatives","ETHF0:USTF0",1752136606956,0.7154,2794.7,2794.6,10.81940403]
["bitfinex-derivatives","ETHF0:USTF0",1752136607158,1.2866,2795.1,2794.6,13.83823523]
["bitfinex-derivatives","ETHF0:USTF0",1752136607457,0.71535,2794.9,2794.8,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136607656,0.71535,2794.9,2794.8,3.9437312]
["bitfinex-derivatives","ETHF0:USTF0",1752136607854,1.35525,2794.9,2794.8,9.34362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136608066,0.71535,2794.9,2794.8,10.32222895]
["bitfinex-derivatives","ETHF0:USTF0",1752136610069,1.35525,2794.9,2794.8,10.32222895]
["bitfinex-derivatives","ETHF0:USTF0",1752136610759,0.71535,2794.9,2794.8,8.70062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136610953,1.35525,2794.9,2794.8,10.32222895]
["bitfinex-derivatives","ETHF0:USTF0",1752136611857,0.71535,2794.9,2794.8,11.92643523]
["bitfinex-derivatives","ETHF0:USTF0",1752136615062,0.71535,2794.9,2794.8,12.64181523]
["bitfinex-derivatives","ETHF0:USTF0",1752136616664,0.71533,2795.0,2794.9,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1752136616962,0.71533,2795.0,2794.9,35.67867895]
["bitfinex-derivatives","ETHF0:USTF0",1752136617355,0.71532,2795.1,2795.0,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1752136617553,0.71532,2795.1,2795.0,11.05563895]
["bitfinex-derivatives","ETHF0:USTF0",1752136618462,0.71532,2795.1,2795.0,12.65984523]
["bitfinex-derivatives","ETHF0:USTF0",1752136618863,1.35522,2795.1,2795.0,12.65984523]
["bitfinex-derivatives","ETHF0:USTF0",1752136620060,0.7153,2795.1,2795.0,12.65983523]
["bitfinex-derivatives","ETHF0:USTF0",1752136620262,0.71525,2795.4,2795.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1752136620464,0.71525,2795.4,2795.3,58.04035895]
["bitfinex-derivatives","ETHF0:USTF0",1752136620763,0.71525,2795.4,2795.3,57.39735895]
["bitfinex-derivatives","ETHF0:USTF0",1752136620966,0.71525,2795.4,2795.3,58.37595895]
["bitfinex-derivatives","ETHF0:USTF0",1752136621367,0.71525,2795.4,2795.3,57.66072895]
["bitfinex-derivatives","ETHF0:USTF0",1752136621970,1.35515,2795.4,2795.3,58.95872895]
["bitfinex-derivatives","ETHF0:USTF0",1752136622168,0.71525,2795.4,2795.3,58.95872895]
["bitfinex-derivatives","ETHF0:USTF0",1752136622466,1.35515,2795.4,2795.3,58.95872895]
["bitfinex-derivatives","ETHF0:USTF0",1752136622662,3.91585119,2795.5,2795.4,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752136622968,4.55575119,2795.5,2795.4,8.24039775]
["bitfinex-derivatives","ETHF0:USTF0",1752136623156,4.55575119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136623157,3.91585119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136623363,4.55575119,2795.5,2795.4,9.30202895]
["bitfinex-derivatives","ETHF0:USTF0",1752136623670,3.91585119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136624168,4.55575119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136624360,3.91585119,2795.5,2795.4,10.99584895]
["bitfinex-derivatives","ETHF0:USTF0",1752136624563,3.91585119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136625568,3.91585119,2795.5,2795.4,10.99584895]
["bitfinex-derivatives","ETHF0:USTF0",1752136626064,3.91585119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136626866,4.55575119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136627068,3.91585119,2795.5,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136627270,3.20064119,2795.6,2795.4,10.28062895]
["bitfinex-derivatives","ETHF0:USTF0",1752136627468,0.71518,2795.6,2795.5,60.69379775]
["bitfinex-derivatives","ETHF0:USTF0",1752136627666,1.35508,2795.6,2795.5,62.73402895]
["bitfinex-derivatives","ETHF0:USTF0",1752136628067,1.35508,2795.6,2795.5,63.44922895]
["bitfinex-derivatives","ETHF0:USTF0",1752136628969,0.71516,2795.7,2795.6,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1752136629176,0.71513,2795.8,2795.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752136629371,0.71513,2795.8,2795.7,59.00284895]
["bitfinex-derivatives","ETHF0:USTF0",1752136629574,3.21409299,2795.9,2795.8,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752136629869,3.92918299,2795.9,2795.8,11.05974895]
["bitfinex-derivatives","ETHF0:USTF0",1752136631077,0.71509,2795.9,2795.8,11.05974895]
["bitfinex-derivatives","ETHF0:USTF0",1752136631273,1.35499,2795.9,2795.8,10.34462895]
["bitfinex-derivatives","ETHF0:USTF0",1752136631479,1.35499,2795.9,2795.8,9.36602895]
["bitfinex-derivatives","ETHF0:USTF0",1752136631772,1.35499,2795.9,2795.8,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136631974,1.35499,2795.9,2795.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1752136631975,0.71515,2795.7,2795.6,49.22]
["bitfinex-derivatives","ETHF0:USTF0",1752136632179,0.71517,2795.6,2795.5,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752136632471,0.6399,2795.6,2795.5,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752136632669,0.71516,2795.7,2795.5,59.52147775]
["bitfinex-derivatives","ETHF0:USTF0",1752136632873,0.71514,2795.8,2795.7,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136633067,3.2078,2796.3,2795.7,58.27772895]
["bitfinex-derivatives","ETHF0:USTF0",1752136633068,4.1734,2796.3,2795.7,58.27772895]
["bitfinex-derivatives","ETHF0:USTF0",1752136633273,0.71506,2796.1,2796.0,2.7553012]
["bitfinex-derivatives","ETHF0:USTF0",1752136633470,3.2078,2796.3,2796.1,6.11492775]
["bitfinex-derivatives","ETHF0:USTF0",1752136633677,4.56269,2796.3,2796.2,2.6832312]
["bitfinex-derivatives","ETHF0:USTF0",1752136633874,4.56269,2796.3,2796.2,8.68672895]
["bitfinex-derivatives","ETHF0:USTF0",1752136634078,4.56269,2796.3,2796.2,6.64649775]
["bitfinex-derivatives","ETHF0:USTF0",1752136636979,4.56269,2796.3,2796.2,7.16108444]
["bitfinex-derivatives","ETHF0:USTF0",1752136637982,1.35489,2796.3,2796.2,7.16108444]
["bitfinex-derivatives","ETHF0:USTF0",1752136638382,0.71499,2796.3,2796.2,7.16108444]
["bitfinex-derivatives","ETHF0:USTF0",1752136638684,1.37389,2796.3,2796.2,7.16108444]
["bitfinex-derivatives","ETHF0:USTF0",1752136639088,3.2078,2796.7,2796.2,60.06083564]
["bitfinex-derivatives","ETHF0:USTF0",1752136639281,0.71496,2796.5,2796.3,9.60720564]
["bitfinex-derivatives","ETHF0:USTF0",1752136639476,0.71493,2796.6,2796.4,52.0078621]
["bitfinex-derivatives","ETHF0:USTF0",1752136639676,3.2078,2796.7,2796.6,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136639884,4.58159,2796.7,2796.6,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136640079,4.58159,2796.7,2796.6,6.03679775]
["bitfinex-derivatives","ETHF0:USTF0",1752136640388,4.58159,2796.7,2796.4,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1752136640389,0.71494,2796.5,2796.4,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1752136640684,1.37384,2796.5,2796.4,51.75853154]
["bitfinex-derivatives","ETHF0:USTF0",1752136640885,1.37384,2796.5,2796.4,57.15842929]
["bitfinex-derivatives","ETHF0:USTF0",1752136641585,0.71494,2796.5,2796.4,57.15842929]
["bitfinex-derivatives","ETHF0:USTF0",1752136641786,0.71494,2796.5,2796.4,58.09592929]
["bitfinex-derivatives","ETHF0:USTF0",1752136642083,1.37384,2796.5,2796.4,58.09592929]
["bitfinex-derivatives","ETHF0:USTF0",1752136642279,0.71494,2796.5,2796.4,58.09592929]
["bitfinex-derivatives","ETHF0:USTF0",1752136642488,1.37384,2796.5,2796.4,58.09592929]
["bitfinex-derivatives","ETHF0:USTF0",1752136642985,1.37384,2796.5,2796.4,57.15842929]
["bitfinex-derivatives","ETHF0:USTF0",1752136644589,1.37384,2796.5,2796.4,58.09592929]
["bitfinex-derivatives","ETHF0:USTF0",1752136645187,4.99488,2797.0,2796.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752136645384,1.37376,2796.8,2796.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752136645590,1.37376,2796.8,2796.7,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752136645791,1.37376,2796.8,2796.7,10.33972895]
["bitfinex-derivatives","ETHF0:USTF0",1752136646390,0.71485,2796.9,2796.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752136646594,0.71485,2796.9,2796.8,61.21564503]
["bitfinex-derivatives","ETHF0:USTF0",1752136646795,0.71485,2796.9,2796.8,63.25587623]
["bitfinex-derivatives","ETHF0:USTF0",1752136647194,0.71485,2796.9,2796.8,63.97073623]
["bitfinex-derivatives","ETHF0:USTF0",1752136647389,1.78679,2797.4,2796.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752136647588,0.71476,2797.2,2797.1,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136647788,0.6362,2797.5,2797.3,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136647992,0.71471,2797.4,2797.3,51.2292312]
["bitfinex-derivatives","ETHF0:USTF0",1752136648295,0.71471,2797.4,2797.3,49.189]
["bitfinex-derivatives","ETHF0:USTF0",1752136648492,0.71471,2797.4,2797.3,57.92502895]
["bitfinex-derivatives","ETHF0:USTF0",1752136648992,0.71471,2797.4,2797.3,58.86252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136649191,0.6589,2797.4,2797.3,58.86252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136649387,1.37361,2797.4,2797.3,58.86252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136649595,1.37361,2797.4,2797.3,57.92502895]
["bitfinex-derivatives","ETHF0:USTF0",1752136649988,0.6589,2797.4,2797.3,57.92502895]
["bitfinex-derivatives","ETHF0:USTF0",1752136650191,1.37361,2797.4,2797.3,57.92502895]
["bitfinex-derivatives","ETHF0:USTF0",1752136650389,0.6589,2797.4,2797.3,59.57726895]
["bitfinex-derivatives","ETHF0:USTF0",1752136650587,0.71468,2797.6,2797.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752136650788,1.37358,2797.6,2797.5,57.92822895]
["bitfinex-derivatives","ETHF0:USTF0",1752136650992,3.2078,2797.9,2797.5,59.50262895]
["bitfinex-derivatives","ETHF0:USTF0",1752136651198,3.92241,2797.9,2797.7,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136651397,1.37351,2797.8,2797.7,50.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752136651799,1.37351,2797.8,2797.7,58.19652895]
["bitfinex-derivatives","ETHF0:USTF0",1752136651994,1.37351,2797.8,2797.7,57.25902895]
["bitfinex-derivatives","ETHF0:USTF0",1752136652201,0.6589,2797.8,2797.7,58.19652895]
["bitfinex-derivatives","ETHF0:USTF0",1752136652500,0.6589,2797.8,2797.7,58.91115895]
["bitfinex-derivatives","ETHF0:USTF0",1752136653099,1.37351,2797.8,2797.7,58.19652895]
["bitfinex-derivatives","ETHF0:USTF0",1752136653297,0.6589,2797.8,2797.7,58.19652895]
["bitfinex-derivatives","ETHF0:USTF0",1752136653698,0.6589,2797.8,2797.7,58.91115895]
["bitfinex-derivatives","ETHF0:USTF0",1752136654000,0.71456,2798.0,2797.7,58.19652895]
["bitfinex-derivatives","ETHF0:USTF0",1752136654202,0.71456,2798.0,2797.9,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136654398,0.71456,2798.0,2797.9,51.2152312]
["bitfinex-derivatives","ETHF0:USTF0",1752136654603,1.37346,2798.0,2797.9,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752136654902,1.38835052,2798.0,2797.9,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752136655100,0.67379052,2798.0,2797.8,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752136655302,0.71458,2797.9,2797.8,51.2152312]
["bitfinex-derivatives","ETHF0:USTF0",1752136655502,1.37348,2797.9,2797.8,54.57489775]
["bitfinex-derivatives","ETHF0:USTF0",1752136655903,1.38837052,2797.9,2797.8,54.57489775]
["bitfinex-derivatives","ETHF0:USTF0",1752136657204,1.40326102,2797.9,2797.8,54.57489775]
["bitfinex-derivatives","ETHF0:USTF0",1752136657398,8.42927102,2797.9,2797.4,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1752136657600,0.71471,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136657801,0.71471,2797.4,2797.3,55.0539312]
["bitfinex-derivatives","ETHF0:USTF0",1752136658001,0.71471,2797.4,2797.3,60.45382895]
["bitfinex-derivatives","ETHF0:USTF0",1752136658203,0.74449102,2797.4,2797.3,60.45382895]
["bitfinex-derivatives","ETHF0:USTF0",1752136659102,0.75938142,2797.4,2797.3,60.45382895]
["bitfinex-derivatives","ETHF0:USTF0",1752136659599,0.75938142,2797.4,2797.3,58.29777553]
["bitfinex-derivatives","ETHF0:USTF0",1752136659804,0.75938142,2797.4,2797.3,52.89787778]
["bitfinex-derivatives","ETHF0:USTF0",1752136660109,0.75938142,2797.4,2797.3,52.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752136661012,2.37238142,2797.4,2797.3,52.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752136661605,0.71474,2797.3,2797.2,49.165]
["bitfinex-derivatives","ETHF0:USTF0",1752136661907,0.71474,2797.3,2797.2,49.68631799]
["bitfinex-derivatives","ETHF0:USTF0",1752136662209,0.75941142,2797.3,2797.2,49.68631799]
["bitfinex-derivatives","ETHF0:USTF0",1752136662605,0.75941142,2797.3,2797.2,49.165]
["bitfinex-derivatives","ETHF0:USTF0",1752136663009,2.37241142,2797.3,2797.2,49.165]
["bitfinex-derivatives","ETHF0:USTF0",1752136663208,2.37241142,2797.3,2797.2,49.68667321]
["bitfinex-derivatives","ETHF0:USTF0",1752136665411,2.37241142,2797.3,2797.2,0.52167321]
["bitfinex-derivatives","ETHF0:USTF0",1752136666612,0.71476,2797.2,2797.1,49.164]
["bitfinex-derivatives","ETHF0:USTF0",1752136666911,1.36546,2797.2,2797.1,49.67385261]
["bitfinex-derivatives","ETHF0:USTF0",1752136667113,1.41013142,2797.2,2797.1,50.17436835]
["bitfinex-derivatives","ETHF0:USTF0",1752136667511,1.42509218,2797.2,2797.1,50.17436835]
["bitfinex-derivatives","ETHF0:USTF0",1752136667914,2.92699218,2797.2,2797.1,1.01036835]
["bitfinex-derivatives","ETHF0:USTF0",1752136669510,2.94189967,2797.2,2797.1,1.01036835]
["bitfinex-derivatives","ETHF0:USTF0",1752136670416,2.04349967,2797.2,2797.1,1.62086835]
["bitfinex-derivatives","ETHF0:USTF0",1752136670617,2.0584072,2797.2,2797.1,1.01036835]
["bitfinex-derivatives","ETHF0:USTF0",1752136671019,2.0584072,2797.2,2797.1,1.62086835]
["bitfinex-derivatives","ETHF0:USTF0",1752136671723,2.07336796,2797.2,2797.1,1.62086835]
["bitfinex-derivatives","ETHF0:USTF0",1752136672318,2.08832872,2797.2,2797.1,1.11101574]
["bitfinex-derivatives","ETHF0:USTF0",1752136672519,2.08832872,2797.2,2797.1,1.62997043]
["bitfinex-derivatives","ETHF0:USTF0",1752136673223,2.08832872,2797.2,2797.1,4.83777043]
["bitfinex-derivatives","ETHF0:USTF0",1752136674428,2.98672872,2797.2,2797.1,4.83777043]
["bitfinex-derivatives","ETHF0:USTF0",1752136675326,2.98672872,2797.2,2797.1,4.83815603]
["bitfinex-derivatives","ETHF0:USTF0",1752136675522,2.08832872,2797.2,2797.1,4.33725469]
["bitfinex-derivatives","ETHF0:USTF0",1752136675728,2.08832872,2797.2,2797.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752136677130,2.08832872,2797.2,2797.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752136678831,1.48482872,2797.2,2797.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752136679129,0.83412872,2797.2,2797.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752136679729,1.48482872,2797.2,2797.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752136680929,0.7148,2797.1,2797.0,52.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752136681130,0.7148,2797.1,2797.0,53.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752136681334,1.48486872,2797.1,2797.0,53.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752136682333,0.11936872,2797.1,2797.0,62.77764895]
["bitfinex-derivatives","ETHF0:USTF0",1752136684130,0.11936872,2797.1,2797.0,64.3740539]
["bitfinex-derivatives","ETHF0:USTF0",1752136684538,0.11936872,2797.1,2797.0,65.99358116]
["bitfinex-derivatives","ETHF0:USTF0",1752136685937,0.71474,2797.4,2797.3,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752136686234,0.71471,2797.5,2797.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752136686435,0.71471,2797.5,2797.4,55.04909742]
["bitfinex-derivatives","ETHF0:USTF0",1752136686637,0.71471,2797.5,2797.4,61.73359517]
["bitfinex-derivatives","ETHF0:USTF0",1752136687537,0.71471,2797.5,2797.4,60.13431895]
["bitfinex-derivatives","ETHF0:USTF0",1752136688033,0.71471,2797.5,2797.4,62.26615602]
["bitfinex-derivatives","ETHF0:USTF0",1752136688231,0.71471,2797.5,2797.4,60.13431895]
["bitfinex-derivatives","ETHF0:USTF0",1752136688635,0.71471,2797.5,2797.4,62.26615602]
["bitfinex-derivatives","ETHF0:USTF0",1752136688834,0.71471,2797.5,2797.4,60.13431895]
["bitfinex-derivatives","ETHF0:USTF0",1752136689034,0.71471,2797.5,2797.4,60.03362895]
["bitfinex-derivatives","ETHF0:USTF0",1752136689235,0.71471,2797.5,2797.4,60.69841233]
["bitfinex-derivatives","ETHF0:USTF0",1752136689429,1.36541,2797.5,2797.4,60.69841233]
["bitfinex-derivatives","ETHF0:USTF0",1752136690129,0.6507,2797.5,2797.4,61.41313233]
["bitfinex-derivatives","ETHF0:USTF0",1752136690635,1.3654,2797.5,2797.4,60.69841233]
["bitfinex-derivatives","ETHF0:USTF0",1752136690831,1.3654,2797.5,2797.4,60.08791233]
["bitfinex-derivatives","ETHF0:USTF0",1752136691629,1.3654,2797.5,2797.4,61.31328029]
["bitfinex-derivatives","ETHF0:USTF0",1752136691935,1.3654,2797.5,2797.4,61.31326792]
["bitfinex-derivatives","ETHF0:USTF0",1752136692437,1.3654,2797.5,2797.4,60.59854792]
["bitfinex-derivatives","ETHF0:USTF0",1752136692633,2.2638,2797.5,2797.4,0.51063559]
["bitfinex-derivatives","ETHF0:USTF0",1752136694434,1.3654,2797.5,2797.4,1.12113559]
["bitfinex-derivatives","ETHF0:USTF0",1752136694629,0.6507,2797.5,2797.4,7.45543334]
["bitfinex-derivatives","ETHF0:USTF0",1752136694830,0.6507,2797.5,2797.4,11.46738454]
["bitfinex-derivatives","ETHF0:USTF0",1752136695034,3.8392,2797.9,2797.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752136695241,0.6507,2797.8,2797.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752136695540,0.71461,2797.9,2797.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752136695741,0.71461,2797.9,2797.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752136696044,1.36531,2797.9,2797.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752136696435,0.71456,2798.1,2797.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1752136696642,0.71454,2798.1,2797.9,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1752136696839,0.6534,2798.0,2797.9,9.98190895]
["bitfinex-derivatives","ETHF0:USTF0",1752136697437,0.6534,2798.0,2797.9,9.97885588]
["bitfinex-derivatives","ETHF0:USTF0",1752136697837,1.36797,2798.0,2797.9,9.26427588]
["bitfinex-derivatives","ETHF0:USTF0",1752136698540,0.6534,2798.0,2797.9,9.97887588]
["bitfinex-derivatives","ETHF0:USTF0",1752136699347,0.6534,2798.0,2797.9,9.26427588]
["bitfinex-derivatives","ETHF0:USTF0",1752136699541,0.6534,2798.0,2797.9,10.19727588]
["bitfinex-derivatives","ETHF0:USTF0",1752136699941,0.6534,2798.0,2797.9,62.56137588]
["bitfinex-derivatives","ETHF0:USTF0",1752136700140,1.38526086,2798.0,2797.9,62.56137588]
["bitfinex-derivatives","ETHF0:USTF0",1752136700341,1.38526086,2798.0,2797.9,59.77992895]
["bitfinex-derivatives","ETHF0:USTF0",1752136701140,1.36797,2798.0,2797.9,52.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752136701348,1.40015634,2798.0,2797.9,52.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752136701945,1.40015634,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136702347,1.41505185,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136703345,0.76165185,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136703542,1.42994741,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136703847,1.42994741,2798.0,2797.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752136704546,1.44484285,2798.0,2797.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752136704845,1.44484285,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136705045,1.44484285,2798.0,2797.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752136705847,1.44484285,2798.0,2797.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752136705848,0.71462,2797.8,2797.7,50.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752136706051,1.36802,2797.8,2797.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752136706346,1.36802,2797.8,2797.7,9.28952895]
["bitfinex-derivatives","ETHF0:USTF0",1752136706546,1.44489285,2797.8,2797.7,9.28952895]
["bitfinex-derivatives","ETHF0:USTF0",1752136707750,0.07687285,2797.8,2797.7,10.22252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136708044,1.44489285,2797.8,2797.7,10.22252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136708244,0.79149285,2797.8,2797.7,10.22252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136709046,0.07687285,2797.8,2797.7,10.22252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136709348,0.07687285,2797.8,2797.7,10.93717895]
["bitfinex-derivatives","ETHF0:USTF0",1752136709647,0.71453,2798.2,2797.7,16.81845652]
["bitfinex-derivatives","ETHF0:USTF0",1752136709853,0.71453,2798.2,2798.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752136710046,0.71453,2798.2,2798.1,56.08769775]
["bitfinex-derivatives","ETHF0:USTF0",1752136710243,0.71452,2798.2,2798.1,58.84246895]
["bitfinex-derivatives","ETHF0:USTF0",1752136710746,0.71451,2798.3,2798.2,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1752136710950,0.71448,2798.4,2798.2,10.89001775]
["bitfinex-derivatives","ETHF0:USTF0",1752136711146,0.71448,2798.4,2798.3,6.33289775]
["bitfinex-derivatives","ETHF0:USTF0",1752136711341,0.71448,2798.4,2798.3,9.00792895]
["bitfinex-derivatives","ETHF0:USTF0",1752136711550,1.36788,2798.4,2798.3,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136712443,1.36788,2798.4,2798.2,52.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752136712444,0.71451,2798.2,2798.1,49.117]
["bitfinex-derivatives","ETHF0:USTF0",1752136712647,1.36791,2798.2,2798.1,2.0402312]
["bitfinex-derivatives","ETHF0:USTF0",1752136712849,1.36791,2798.2,2798.1,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136713145,1.36791,2798.2,2798.1,5.39989775]
["bitfinex-derivatives","ETHF0:USTF0",1752136713348,1.6065,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136713548,0.71455,2798.0,2797.9,52.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752136713754,1.36795,2798.0,2797.9,52.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752136714050,0.71463,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136714247,0.6549,2797.9,2797.7,6.11451775]
["bitfinex-derivatives","ETHF0:USTF0",1752136714453,2.02288,2797.9,2797.8,2.6750312]
["bitfinex-derivatives","ETHF0:USTF0",1752136714645,0.71457,2798.0,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136714951,0.71458,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136715149,0.6534,2797.9,2797.8,8.78951895]
["bitfinex-derivatives","ETHF0:USTF0",1752136716150,0.6534,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136716755,0.6534,2797.9,2797.8,9.72252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136717657,0.6534,2797.9,2797.8,8.78952895]
["bitfinex-derivatives","ETHF0:USTF0",1752136718157,0.6534,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136719556,1.36798,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136719952,0.6534,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136720153,0.6534,2797.9,2797.8,9.72252895]
["bitfinex-derivatives","ETHF0:USTF0",1752136720353,1.36798,2797.9,2797.8,9.00792895]
["bitfinex-derivatives","ETHF0:USTF0",1752136720555,1.36798,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136720759,0.71458,2797.9,2797.8,7.44012895]
["bitfinex-derivatives","ETHF0:USTF0",1752136720953,0.71458,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136720954,0.6534,2797.9,2797.8,8.07492895]
["bitfinex-derivatives","ETHF0:USTF0",1752136721158,0.6534,2797.9,2797.8,8.68092895]
["bitfinex-derivatives","ETHF0:USTF0",1752136721361,0.6534,2797.9,2797.8,9.39552895]
["bitfinex-derivatives","ETHF0:USTF0",1752136721959,1.36798,2797.9,2797.8,9.39552895]
["bitfinex-derivatives","ETHF0:USTF0",1752136722559,1.36798,2797.9,2797.8,8.68092895]
["bitfinex-derivatives","ETHF0:USTF0",1752136722858,1.36798,2797.9,2797.8,9.39553895]
["bitfinex-derivatives","ETHF0:USTF0",1752136723058,1.36798,2797.9,2797.8,10.68253895]
["bitfinex-derivatives","ETHF0:USTF0",1752136723455,1.36798,2797.9,2797.8,9.96792895]
["bitfinex-derivatives","ETHF0:USTF0",1752136724155,1.36798,2797.9,2797.8,10.68253895]
["bitfinex-derivatives","ETHF0:USTF0",1752136724460,1.36798,2797.9,2797.8,9.96792895]
["bitfinex-derivatives","ETHF0:USTF0",1752136724956,1.36798,2797.9,2797.8,9.33312895]
["bitfinex-derivatives","ETHF0:USTF0",1752136725158,1.36798,2797.9,2797.8,8.68092895]
["bitfinex-derivatives","ETHF0:USTF0",1752136725462,1.36798,2797.9,2797.8,6.64069775]
["bitfinex-derivatives","ETHF0:USTF0",1752136726061,1.36798,2797.9,2797.8,8.23947615]
["bitfinex-derivatives","ETHF0:USTF0",1752136729361,1.36798,2797.9,2797.8,2.8395784]
["bitfinex-derivatives","ETHF0:USTF0",1752136730862,1.31658,2797.9,2797.8,2.8675784]
["bitfinex-derivatives","ETHF0:USTF0",1752136731765,0.71458,2797.9,2797.8,2.8675784]
["bitfinex-derivatives","ETHF0:USTF0",1752136732161,0.71458,2797.9,2797.8,8.26747615]
["bitfinex-derivatives","ETHF0:USTF0",1752136732360,1.31658,2797.9,2797.8,8.26747615]
["bitfinex-derivatives","ETHF0:USTF0",1752136732563,1.31658,2797.9,2797.8,9.52487615]
["bitfinex-derivatives","ETHF0:USTF0",1752136732767,0.71458,2797.9,2797.8,9.52487615]
["bitfinex-derivatives","ETHF0:USTF0",1752136733159,1.31658,2797.9,2797.8,10.49917615]
["bitfinex-derivatives","ETHF0:USTF0",1752136733363,0.71437,2798.8,2798.4,4.22603596]
["bitfinex-derivatives","ETHF0:USTF0",1752136733665,0.71431,2799.0,2798.7,2.7030312]
["bitfinex-derivatives","ETHF0:USTF0",1752136733868,5.2225838,2799.3,2798.7,2.7030312]
["bitfinex-derivatives","ETHF0:USTF0",1752136733869,0.71429,2799.1,2798.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752136734067,0.71429,2799.1,2798.9,0.50995948]
["bitfinex-derivatives","ETHF0:USTF0",1752136734265,0.71429,2799.1,2799.0,0.50995948]
["bitfinex-derivatives","ETHF0:USTF0",1752136734461,1.31629,2799.1,2799.0,0.50995948]
["bitfinex-derivatives","ETHF0:USTF0",1752136734769,1.31629,2799.1,2798.6,4.88883596]
["bitfinex-derivatives","ETHF0:USTF0",1752136734770,0.71438,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136734978,0.71438,2798.7,2798.6,2.26070604]
["bitfinex-derivatives","ETHF0:USTF0",1752136735564,3.8161,2798.8,2798.6,2.26070604]
["bitfinex-derivatives","ETHF0:USTF0",1752136735765,0.71438,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136735966,1.5403,2799.1,2798.7,2.18580476]
["bitfinex-derivatives","ETHF0:USTF0",1752136736267,3.2078,2799.0,2798.6,2.25896508]
["bitfinex-derivatives","ETHF0:USTF0",1752136736467,3.8579,2799.0,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136736672,0.71437,2798.8,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136737171,3.8579,2799.0,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136737470,0.71437,2798.8,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136737868,0.71437,2798.8,2798.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752136738065,0.602,2798.7,2798.6,4.88883596]
["bitfinex-derivatives","ETHF0:USTF0",1752136738267,1.31638,2798.7,2798.6,4.88883596]
["bitfinex-derivatives","ETHF0:USTF0",1752136738470,0.602,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136738972,1.31637,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136739169,1.31637,2798.7,2798.6,2.25896508]
["bitfinex-derivatives","ETHF0:USTF0",1752136739364,4.7962,2799.0,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136739973,1.31638,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136740172,0.602,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136740775,0.71437,2798.8,2798.5,3.53527713]
["bitfinex-derivatives","ETHF0:USTF0",1752136740972,0.602,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136741373,0.71437,2798.8,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136741577,0.602,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136741973,1.31638,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136742378,0.602,2798.7,2798.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136743173,1.78561,2799.2,2798.6,5.86313596]
["bitfinex-derivatives","ETHF0:USTF0",1752136743378,0.7143,2799.0,2798.7,5.51813596]
["bitfinex-derivatives","ETHF0:USTF0",1752136743576,0.7143,2799.0,2798.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752136743971,0.7143,2799.0,2798.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752136744171,1.3163,2799.0,2798.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752136744976,0.602,2799.0,2798.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752136745377,0.602,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136745778,1.3163,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136745979,0.602,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136746375,1.3163,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136747169,0.602,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136747479,1.3163,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136748378,0.602,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136748580,1.3163,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136749780,0.602,2799.0,2798.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752136750182,1.3163,2799.0,2798.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752136750380,1.5403,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136750670,0.71442,2798.5,2798.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752136750880,1.31642,2798.5,2798.4,0.50763034]
["bitfinex-derivatives","ETHF0:USTF0",1752136751080,0.71447,2798.3,2798.2,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1752136751274,0.71447,2798.3,2798.2,3.71550802]
["bitfinex-derivatives","ETHF0:USTF0",1752136751678,0.74477898,2798.3,2798.2,3.71550802]
["bitfinex-derivatives","ETHF0:USTF0",1752136751883,0.74477898,2798.3,2798.2,3.71552198]
["bitfinex-derivatives","ETHF0:USTF0",1752136752084,0.74477898,2798.3,2798.2,0.50772198]
["bitfinex-derivatives","ETHF0:USTF0",1752136752376,0.71453,2798.1,2798.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752136752571,0.71453,2798.1,2798.0,2.1449334]
["bitfinex-derivatives","ETHF0:USTF0",1752136752776,0.74483898,2798.1,2798.0,2.1449334]
["bitfinex-derivatives","ETHF0:USTF0",1752136753882,0.74483898,2798.1,2798.0,1.7850334]
["bitfinex-derivatives","ETHF0:USTF0",1752136754181,0.03030898,2798.1,2798.0,2.4478334]
["bitfinex-derivatives","ETHF0:USTF0",1752136754382,0.63230898,2798.1,2798.0,2.4478334]
["bitfinex-derivatives","ETHF0:USTF0",1752136754590,0.04360285,2798.1,2798.0,6.67386936]
["bitfinex-derivatives","ETHF0:USTF0",1752136754789,0.04360285,2798.1,2798.0,6.67405081]
["bitfinex-derivatives","ETHF0:USTF0",1752136755082,0.05689665,2798.1,2798.0,6.67405081]
["bitfinex-derivatives","ETHF0:USTF0",1752136755581,0.65889665,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136755781,0.05689665,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136756381,0.65889665,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136756882,0.66212246,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136757280,0.602,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136757582,0.66534827,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136758984,0.66857408,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136759380,0.06657408,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136759583,0.06979989,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136759986,0.0730257,2798.1,2798.0,7.63725081]
["bitfinex-derivatives","ETHF0:USTF0",1752136760884,0.0730257,2798.1,2798.0,7.61295081]
["bitfinex-derivatives","ETHF0:USTF0",1752136762285,0.79077151,2798.1,2798.0,6.01125081]
["bitfinex-derivatives","ETHF0:USTF0",1752136762483,1.40697151,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136762690,0.79077151,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136762879,0.07625151,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136763279,0.08834137,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136763482,0.70454137,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136763687,1.41906137,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136764290,1.43115124,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136765285,1.44324112,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136765688,1.45533104,2798.1,2798.0,6.64975081]
["bitfinex-derivatives","ETHF0:USTF0",1752136766888,1.45533104,2798.1,2798.0,6.65053224]
["bitfinex-derivatives","ETHF0:USTF0",1752136767188,1.45533104,2798.1,2798.0,6.14173596]
["bitfinex-derivatives","ETHF0:USTF0",1752136767388,1.46245439,2798.1,2798.0,6.14173596]
["bitfinex-derivatives","ETHF0:USTF0",1752136769480,1.46245439,2798.1,2798.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752136770285,1.46245439,2798.1,2798.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752136770789,0.71454,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136770990,0.71454,2798.0,2797.9,9.27403596]
["bitfinex-derivatives","ETHF0:USTF0",1752136771387,0.84627439,2798.0,2797.9,9.27403596]
["bitfinex-derivatives","ETHF0:USTF0",1752136771787,1.46247439,2798.0,2797.9,9.27403596]
["bitfinex-derivatives","ETHF0:USTF0",1752136773297,1.47112307,2798.0,2797.9,9.27403596]
["bitfinex-derivatives","ETHF0:USTF0",1752136774301,1.47977173,2798.0,2797.9,9.27403596]
["bitfinex-derivatives","ETHF0:USTF0",1752136774496,1.47977173,2798.0,2797.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1752136775301,1.47977173,2798.0,2797.9,7.23380476]
["bitfinex-derivatives","ETHF0:USTF0",1752136775503,1.48707283,2798.0,2797.9,8.19700476]
["bitfinex-derivatives","ETHF0:USTF0",1752136776496,1.48707283,2798.0,2797.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1752136776701,0.71462,2797.7,2797.6,4.8061008]
["bitfinex-derivatives","ETHF0:USTF0",1752136776902,1.33082,2797.7,2797.6,9.67063676]
["bitfinex-derivatives","ETHF0:USTF0",1752136777102,1.50175505,2797.7,2797.6,10.96603676]
["bitfinex-derivatives","ETHF0:USTF0",1752136777503,1.50175505,2797.7,2797.6,11.92923676]
["bitfinex-derivatives","ETHF0:USTF0",1752136778102,1.50175505,2797.7,2797.6,10.33093596]
["bitfinex-derivatives","ETHF0:USTF0",1752136778803,1.50905616,2797.7,2797.6,10.33093596]
["bitfinex-derivatives","ETHF0:USTF0",1752136779307,1.50905616,2797.7,2797.6,11.92923676]
["bitfinex-derivatives","ETHF0:USTF0",1752136779913,1.51169538,2797.7,2797.6,11.92923676]
["bitfinex-derivatives","ETHF0:USTF0",1752136780305,1.51169538,2797.7,2797.6,10.33093596]
["bitfinex-derivatives","ETHF0:USTF0",1752136780604,0.79707538,2797.7,2797.6,11.92923676]
["bitfinex-derivatives","ETHF0:USTF0",1752136780800,0.89549538,2797.7,2797.6,10.32753676]
["bitfinex-derivatives","ETHF0:USTF0",1752136781005,1.51169538,2797.7,2797.6,11.92923676]
["bitfinex-derivatives","ETHF0:USTF0",1752136781208,0.89549538,2797.7,2797.6,11.92923676]
["bitfinex-derivatives","ETHF0:USTF0",1752136782202,0.18087538,2797.7,2797.6,12.64387676]
["bitfinex-derivatives","ETHF0:USTF0",1752136782707,0.18087538,2797.7,2797.6,11.13588614]
["bitfinex-derivatives","ETHF0:USTF0",1752136782909,0.18087538,2797.7,2797.6,14.26150817]
["bitfinex-derivatives","ETHF0:USTF0",1752136783708,0.18087538,2797.7,2797.6,13.54686817]
["bitfinex-derivatives","ETHF0:USTF0",1752136784403,0.18087538,2797.7,2797.6,14.26150817]
["bitfinex-derivatives","ETHF0:USTF0",1752136785004,0.18087538,2797.7,2797.6,13.54686817]
["bitfinex-derivatives","ETHF0:USTF0",1752136785406,0.89555538,2797.7,2797.6,13.54686817]
["bitfinex-derivatives","ETHF0:USTF0",1752136785905,0.19347335,2797.7,2797.6,13.54686817]
["bitfinex-derivatives","ETHF0:USTF0",1752136786101,0.90815335,2797.7,2797.6,13.54686817]
["bitfinex-derivatives","ETHF0:USTF0",1752136786813,0.92075136,2797.7,2797.6,10.33093596]
["bitfinex-derivatives","ETHF0:USTF0",1752136787110,1.56445136,2797.7,2797.6,59.60960538]
["bitfinex-derivatives","ETHF0:USTF0",1752136787304,1.56445136,2797.7,2797.6,55.13490476]
["bitfinex-derivatives","ETHF0:USTF0",1752136787509,0.92075136,2797.7,2797.6,55.13490476]
["bitfinex-derivatives","ETHF0:USTF0",1752136787707,0.71471,2797.6,2797.5,3.20210062]
["bitfinex-derivatives","ETHF0:USTF0",1752136787907,2.50581616,2797.6,2797.5,2.13543961]
["bitfinex-derivatives","ETHF0:USTF0",1752136788108,3.82281616,2797.6,2797.5,2.13543961]
["bitfinex-derivatives","ETHF0:USTF0",1752136788512,3.82665097,2797.6,2797.5,2.13543961]
["bitfinex-derivatives","ETHF0:USTF0",1752136789911,2.88915097,2797.6,2797.5,2.13543961]
["bitfinex-derivatives","ETHF0:USTF0",1752136790112,3.83048577,2797.6,2797.5,2.13543961]
["bitfinex-derivatives","ETHF0:USTF0",1752136790308,3.2078,2798.1,2797.7,2.18580476]
["bitfinex-derivatives","ETHF0:USTF0",1752136790506,3.2078,2798.1,2798.0,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136790507,1.35828,2798.1,2798.0,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136790709,0.71463,2797.9,2797.8,2.89879308]
["bitfinex-derivatives","ETHF0:USTF0",1752136791012,1.35833,2797.9,2797.8,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136791309,2.29583,2797.9,2797.8,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136791608,0.71466,2797.8,2797.7,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136791809,2.29586,2797.8,2797.7,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136793314,0.71468,2797.7,2797.6,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136793512,2.29588,2797.7,2797.6,1.60089308]
["bitfinex-derivatives","ETHF0:USTF0",1752136794111,0.71471,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136794313,1.98901445,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136794514,1.9899506,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136795718,2.9274506,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136797417,2.9274506,2797.6,2797.5,4.80781102]
["bitfinex-derivatives","ETHF0:USTF0",1752136797618,2.9274506,2797.6,2797.5,3.72032985]
["bitfinex-derivatives","ETHF0:USTF0",1752136797819,53.3794506,2797.6,2797.5,3.72032985]
["bitfinex-derivatives","ETHF0:USTF0",1752136799221,52.4419506,2797.6,2797.5,3.72032985]
["bitfinex-derivatives","ETHF0:USTF0",1752136800222,52.45349022,2797.6,2797.5,3.72032985]
["bitfinex-derivatives","ETHF0:USTF0",1752136801518,52.45825285,2797.6,2797.5,3.72032985]
["bitfinex-derivatives","ETHF0:USTF0",1752136801918,51.20021548,2797.6,2797.5,5.29702985]
["bitfinex-derivatives","ETHF0:USTF0",1752136802120,0.03350548,2797.6,2797.5,9.52306581]
["bitfinex-derivatives","ETHF0:USTF0",1752136802322,0.03350548,2797.6,2797.5,10.72466581]
["bitfinex-derivatives","ETHF0:USTF0",1752136803625,0.75297813,2797.6,2797.5,10.72466581]
["bitfinex-derivatives","ETHF0:USTF0",1752136803817,1.39667813,2797.6,2797.5,10.72466581]
["bitfinex-derivatives","ETHF0:USTF0",1752136804018,1.39667813,2797.6,2797.5,9.80926581]
["bitfinex-derivatives","ETHF0:USTF0",1752136804624,1.39667813,2797.6,2797.5,7.62346105]
["bitfinex-derivatives","ETHF0:USTF0",1752136804930,1.40144076,2797.6,2797.5,7.62346105]
["bitfinex-derivatives","ETHF0:USTF0",1752136805825,1.40144076,2797.6,2797.5,7.1109312]
["bitfinex-derivatives","ETHF0:USTF0",1752136806025,1.40620339,2797.6,2797.5,5.2480312]
["bitfinex-derivatives","ETHF0:USTF0",1752136806225,1.40620339,2797.6,2797.5,5.9093312]
["bitfinex-derivatives","ETHF0:USTF0",1752136806425,1.40620339,2797.6,2797.5,5.2480312]
["bitfinex-derivatives","ETHF0:USTF0",1752136806627,1.40620339,2797.6,2797.5,5.9093312]
["bitfinex-derivatives","ETHF0:USTF0",1752136807028,1.41096604,2797.6,2797.5,5.9093312]
["bitfinex-derivatives","ETHF0:USTF0",1752136807530,26.56772869,2797.6,2797.5,5.9093312]
["bitfinex-derivatives","ETHF0:USTF0",1752136808031,26.56772869,2797.6,2797.5,6.42167414]
["bitfinex-derivatives","ETHF0:USTF0",1752136808231,26.56772869,2797.6,2797.5,5.9093312]
["bitfinex-derivatives","ETHF0:USTF0",1752136809532,26.57199159,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136809728,0.71476,2797.4,2797.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752136809924,1.35846,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136810130,0.71476,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136810328,0.77634159,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136810528,1.42004159,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136810931,0.77634159,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136811132,1.42004159,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136811528,26.54104159,2797.4,2797.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752136811733,0.70528159,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136811931,6.351,2797.3,2795.0,5.34025313]
["bitfinex-derivatives","ETHF0:USTF0",1752136812131,0.71555,2794.3,2794.2,7.26059638]
["bitfinex-derivatives","ETHF0:USTF0",1752136812335,31.506453,2794.3,2794.2,5.17595827]
["bitfinex-derivatives","ETHF0:USTF0",1752136812536,0.71573,2793.6,2793.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752136812734,0.71573,2793.6,2793.5,21.26052337]
["bitfinex-derivatives","ETHF0:USTF0",1752136812735,31.18953,2793.6,2793.5,21.26052337]
["bitfinex-derivatives","ETHF0:USTF0",1752136812928,36.18953,2793.6,2793.5,20.43376337]
["bitfinex-derivatives","ETHF0:USTF0",1752136813132,0.71581,2793.3,2793.2,0.73637526]
["bitfinex-derivatives","ETHF0:USTF0",1752136813334,6.07222857,2793.3,2793.2,1.39767526]
["bitfinex-derivatives","ETHF0:USTF0",1752136813631,0.71589,2793.0,2792.9,1.09487526]
["bitfinex-derivatives","ETHF0:USTF0",1752136813833,6.43426078,2793.0,2792.9,1.75617526]
["bitfinex-derivatives","ETHF0:USTF0",1752136814134,6.07230857,2793.0,2792.9,1.57715052]
["bitfinex-derivatives","ETHF0:USTF0",1752136814333,6.07230857,2793.0,2792.9,1.39812578]
["bitfinex-derivatives","ETHF0:USTF0",1752136814534,6.13389016,2793.0,2792.9,1.39812578]
["bitfinex-derivatives","ETHF0:USTF0",1752136815238,9.3182508,2793.0,2792.9,1.39812578]
["bitfinex-derivatives","ETHF0:USTF0",1752136816131,6.13389016,2793.0,2792.9,1.39812578]
["bitfinex-derivatives","ETHF0:USTF0",1752136817735,6.13389016,2793.0,2792.9,0.73682578]
["bitfinex-derivatives","ETHF0:USTF0",1752136817931,6.13389016,2793.0,2792.9,1.33792578]
["bitfinex-derivatives","ETHF0:USTF0",1752136818336,10.41817396,2793.0,2792.9,1.33792578]
["bitfinex-derivatives","ETHF0:USTF0",1752136818942,8.26955539,2793.0,2792.9,1.33792578]
["bitfinex-derivatives","ETHF0:USTF0",1752136819141,10.41879284,2793.0,2792.9,1.33792578]
["bitfinex-derivatives","ETHF0:USTF0",1752136819342,6.13450904,2793.0,2792.9,1.33792578]
["bitfinex-derivatives","ETHF0:USTF0",1752136820137,0.71594,2792.8,2792.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752136820336,2.86517745,2792.8,2792.7,16.52930765]
["bitfinex-derivatives","ETHF0:USTF0",1752136820645,6.41737437,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136820942,2.92675904,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136822641,7.13331437,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136822841,2.92675904,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136823144,7.13331437,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136823446,2.92675904,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136823743,2.92675904,2792.8,2792.7,16.16490765]
["bitfinex-derivatives","ETHF0:USTF0",1752136824138,2.92675904,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136826248,7.11967945,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136826446,2.92675904,2792.8,2792.7,17.13040765]
["bitfinex-derivatives","ETHF0:USTF0",1752136829441,2.92675904,2792.8,2792.7,5.84701312]
["bitfinex-derivatives","ETHF0:USTF0",1752136830237,86.69981904,2792.8,2791.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752136830545,3.14301421,2791.5,2791.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752136830841,5.29225166,2791.5,2791.2,3.81594656]
["bitfinex-derivatives","ETHF0:USTF0",1752136831043,0.71627,2791.5,2791.4,3.18884656]
["bitfinex-derivatives","ETHF0:USTF0",1752136831243,2.86608101,2791.5,2791.4,4.15434656]
["bitfinex-derivatives","ETHF0:USTF0",1752136831444,2.86608101,2791.5,2791.4,5.38254656]
["bitfinex-derivatives","ETHF0:USTF0",1752136831645,2.9276626,2791.5,2791.4,5.38254656]
["bitfinex-derivatives","ETHF0:USTF0",1752136832244,6.07067681,2791.5,2791.4,5.38254656]
["bitfinex-derivatives","ETHF0:USTF0",1752136832843,2.9276626,2791.5,2791.4,5.38254656]
["bitfinex-derivatives","ETHF0:USTF0",1752136834340,10.42515926,2791.5,2791.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752136835149,0.71643,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136835348,2.86624101,2790.9,2790.8,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752136835647,2.9278226,2790.9,2790.8,11.39664656]
["bitfinex-derivatives","ETHF0:USTF0",1752136835847,2.9278226,2790.9,2790.8,3.18884656]
["bitfinex-derivatives","ETHF0:USTF0",1752136836045,2.2113926,2790.9,2790.8,3.90529656]
["bitfinex-derivatives","ETHF0:USTF0",1752136836252,2.9278226,2790.9,2790.8,3.18884656]
["bitfinex-derivatives","ETHF0:USTF0",1752136837347,8.17143544,2790.9,2790.8,4.15434656]
["bitfinex-derivatives","ETHF0:USTF0",1752136838347,8.17143544,2790.9,2790.8,5.39954656]
["bitfinex-derivatives","ETHF0:USTF0",1752136839146,8.17143544,2790.9,2790.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752136839352,8.17143544,2790.9,2790.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752136839353,0.71648,2790.7,2790.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752136839541,2.86629101,2790.7,2790.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752136839745,2.9278726,2790.7,2790.6,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752136840148,2.2113926,2790.7,2790.6,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752136841054,7.47918909,2790.7,2790.6,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752136841255,7.47918909,2790.7,2790.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752136842353,2.2113926,2790.7,2790.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752136842853,9.70888926,2790.7,2790.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752136843251,2.2113926,2790.7,2790.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752136845453,4.25889476,2791.4,2791.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752136845647,4.25889476,2791.4,2791.3,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1752136845847,4.25889476,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136846054,0.71623,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752136846253,1.37653,2791.7,2791.6,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1752136846756,1.37653,2791.7,2791.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1752136846956,1.37653,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752136847158,1.37653,2791.7,2791.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1752136848858,0.6603,2791.7,2791.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1752136849358,1.37652,2791.7,2791.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1752136849658,3.2078,2791.8,2791.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752136849954,4.25889476,2791.9,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752136850160,3.2078,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136850457,4.535,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136851261,4.535,2792.2,2792.1,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752136851558,4.535,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136851972,4.535,2792.2,2792.1,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752136852159,4.535,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136852353,4.535,2792.2,2792.1,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752136852955,4.535,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136853354,3.2078,2792.2,2792.1,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752136853559,0.71607,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752136853756,0.6111,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752136853953,1.32717,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752136854164,1.32717,2792.3,2792.2,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1752136854862,7.46669476,2792.6,2792.5,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1752136855058,3.2078,2792.9,2792.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752136855265,3.8189,2792.9,2792.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752136855459,8.07779476,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136855963,8.79370476,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136856160,4.53481,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136857363,6.05157222,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136859058,5.33566222,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136859460,3.8189,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136859661,4.53481,2792.9,2792.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1752136861368,4.53481,2792.9,2792.8,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1752136861562,4.53481,2792.9,2792.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752136861762,0.71604,2792.5,2792.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752136862669,0.71604,2792.5,2792.4,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752136862869,1.32714,2792.5,2792.4,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752136865168,0.71604,2792.5,2792.4,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752136865365,0.71601,2792.6,2792.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1752136865566,0.71601,2792.6,2792.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1752136865967,0.71601,2792.6,2792.5,2.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752136866167,0.71601,2792.6,2792.5,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1752136866575,0.71601,2792.6,2792.5,2.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752136868174,1.32711,2792.6,2792.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1752136868674,1.32711,2792.6,2792.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752136869671,1.79005,2792.5,2791.8,2.13415482]
["bitfinex-derivatives","ETHF0:USTF0",1752136869879,0.71617,2791.9,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752136870176,0.71617,2791.9,2791.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1752136870570,0.71619,2791.8,2791.7,53.21495686]
["bitfinex-derivatives","ETHF0:USTF0",1752136870773,1.32729,2791.8,2791.7,52.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752136870975,1.32729,2791.8,2791.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752136871175,1.32729,2791.8,2791.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752136871371,1.32729,2791.8,2791.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752136871772,1.32729,2791.8,2791.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752136871968,1.32729,2791.8,2791.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752136873176,0.71622,2791.7,2791.6,0.00342364]
["bitfinex-derivatives","ETHF0:USTF0",1752136873370,0.71622,2791.7,2791.6,0.60312364]
["bitfinex-derivatives","ETHF0:USTF0",1752136874775,0.71622,2791.7,2791.6,1.31937364]
["bitfinex-derivatives","ETHF0:USTF0",1752136875278,1.32732,2791.7,2791.6,0.60312364]
["bitfinex-derivatives","ETHF0:USTF0",1752136875474,1.32732,2791.7,2791.6,1.31937364]
["bitfinex-derivatives","ETHF0:USTF0",1752136875872,1.32732,2791.7,2791.6,0.60312364]
["bitfinex-derivatives","ETHF0:USTF0",1752136876173,1.32732,2791.7,2791.6,1.31937364]
["bitfinex-derivatives","ETHF0:USTF0",1752136876378,1.32732,2791.7,2791.6,0.60312364]
["bitfinex-derivatives","ETHF0:USTF0",1752136876772,3.2078,2792.0,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752136877084,5.9024,2792.3,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136877286,0.6512,2792.1,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136877473,0.6512,2792.1,2791.6,2.80772364]
["bitfinex-derivatives","ETHF0:USTF0",1752136877679,0.71622,2791.8,2791.7,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752136878678,0.71622,2791.8,2791.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752136879080,0.71622,2791.8,2791.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1752136879277,0.71622,2791.8,2791.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1752136879479,0.71622,2791.8,2791.7,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1752136880580,0.71622,2791.8,2791.7,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1752136880881,0.71622,2791.8,2791.7,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752136881183,1.36742,2791.8,2791.7,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752136881384,0.71622,2791.7,2791.6,0.71965364]
["bitfinex-derivatives","ETHF0:USTF0",1752136881684,0.71622,2791.7,2791.6,0.71967364]
["bitfinex-derivatives","ETHF0:USTF0",1752136881888,0.71622,2791.7,2791.6,1.33647364]
["bitfinex-derivatives","ETHF0:USTF0",1752136882076,1.36742,2791.7,2791.6,0.62022364]
["bitfinex-derivatives","ETHF0:USTF0",1752136883176,5.47962,2791.7,2791.6,0.62022364]
["bitfinex-derivatives","ETHF0:USTF0",1752136884879,5.47962,2791.7,2791.6,0.00342364]
["bitfinex-derivatives","ETHF0:USTF0",1752136886181,1.79071,2791.5,2791.1,2.14096921]
["bitfinex-derivatives","ETHF0:USTF0",1752136886376,1.36755,2791.2,2791.1,2.75776921]
["bitfinex-derivatives","ETHF0:USTF0",1752136886577,0.6512,2791.2,2791.1,2.85733921]
["bitfinex-derivatives","ETHF0:USTF0",1752136886778,1.36755,2791.2,2791.1,2.14096921]
["bitfinex-derivatives","ETHF0:USTF0",1752136887384,0.71638,2791.1,2791.0,2.14096921]
["bitfinex-derivatives","ETHF0:USTF0",1752136887890,0.71638,2791.1,2791.0,2.75776921]
["bitfinex-derivatives","ETHF0:USTF0",1752136888281,0.71638,2791.1,2791.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752136889379,2.00378,2791.1,2791.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752136890188,0.71643,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752136890379,4.57543,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752136890584,4.57543,2790.9,2790.8,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1752136891082,4.57543,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752136892086,0.71645,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752136892489,1.36765,2790.8,2790.7,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1752136892887,1.36765,2790.8,2790.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752136893092,1.36765,2790.8,2790.7,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1752136894395,0.6512,2790.8,2790.7,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1752136898699,3.2078,2791.2,2790.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752136898892,3.2078,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752136898893,3.859,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752136899103,3.859,2791.2,2791.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1752136899594,3.859,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752136899801,3.859,2791.2,2791.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1752136900802,3.2078,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752136900994,3.2078,2791.2,2791.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1752136900995,3.859,2791.2,2791.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1752136906600,3.2078,2791.2,2791.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1752136906797,3.859,2791.2,2791.1,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1752136907402,3.2078,2791.2,2791.1,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1752136908002,3.2078,2791.2,2791.1,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1752136908400,3.2078,2791.2,2791.1,6.76943817]
["bitfinex-derivatives","ETHF0:USTF0",1752136908607,4.1193,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136908905,3.8389,2791.6,2791.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752136910806,3.2078,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136911002,4.7504,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136911202,6.77155,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136911808,6.0553,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136912306,4.7504,2791.6,2791.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752136913611,1.5426,2791.6,2791.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752136913808,4.7504,2791.6,2791.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752136914013,4.7504,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136917206,3.8389,2791.6,2791.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752136917515,3.8389,2791.6,2791.5,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752136917815,0.6311,2791.6,2791.5,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752136918921,2.1816,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752136919208,2.78195921,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752136920104,1.23935921,2792.0,2791.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752136920305,3.2078,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136920613,5.08446334,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136920813,4.45336334,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136921011,5.08446334,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136921413,4.45336334,2792.2,2792.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752136921713,4.45336334,2792.2,2792.1,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1752136922115,4.45336334,2792.2,2792.1,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1752136922313,4.45336334,2792.2,2792.1,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752136922518,4.45336334,2792.2,2792.1,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1752136924209,4.45336334,2792.2,2792.1,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1752136924416,4.45336334,2792.2,2792.1,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1752136925612,4.46820452,2792.2,2792.1,3.10832102]
["bitfinex-derivatives","ETHF0:USTF0",1752136926220,4.46820452,2792.2,2792.1,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1752136926620,4.4830457,2792.2,2792.1,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1752136927722,4.1193,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136927924,5.99541767,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136928426,5.99541767,2792.7,2792.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1752136931020,5.99541767,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136931322,5.99541767,2792.7,2792.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1752136932218,5.98917361,2792.7,2792.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1752136932825,5.98917361,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136933027,4.7504,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136933327,1.5426,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136933515,0.6311,2792.7,2792.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752136933714,0.9115,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752136933920,2.78140474,2793.0,2792.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752136934123,1.5426,2793.0,2792.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752136935320,1.56212869,2793.0,2792.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752136939825,0.01952869,2793.0,2792.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752136940130,0.64062869,2793.0,2792.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752136940726,1.61222869,2793.0,2792.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752136941031,1.61222869,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752136941824,1.61222869,2793.0,2792.9,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1752136942032,1.6270639,2793.0,2792.9,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752136942334,1.6270639,2793.0,2792.9,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1752136944030,1.64189912,2793.0,2792.9,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1752136944934,0.67029912,2793.0,2792.9,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1752136945139,0.68513431,2793.0,2792.9,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1752136945642,4.4373,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752136945643,4.1794,2793.4,2793.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752136945835,2.82953345,2793.4,2793.3,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1752136946034,0.6211,2793.4,2793.3,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1752136946239,4.1794,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752136946438,6.03718094,2793.7,2793.6,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1752136946734,6.03718094,2793.7,2793.6,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752136946938,4.8005,2793.7,2793.6,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752136947139,3.8289,2793.7,2793.6,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752136947537,4.8005,2793.7,2793.6,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752136947738,0.6211,2793.7,2793.6,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752136948139,3.2078,2794.0,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1752136948340,5.06546215,2794.0,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1752136948540,5.06546215,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136949638,3.8289,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136951141,3.84372825,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136952243,3.85855654,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136953244,0.65075654,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136953439,0.6655847,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136954041,1.6371847,2794.0,2793.9,51.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752136954343,1.6371847,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136955235,0.6655847,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136955441,0.0444847,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136955641,0.6655847,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136955841,1.6371847,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136957841,1.63903143,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136958334,1.64087816,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136959845,1.64191105,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136960746,0.04921105,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136960948,1.64191105,2794.0,2793.9,51.57566]
["bitfinex-derivatives","ETHF0:USTF0",1752136961337,1.64191105,2794.0,2793.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1752136961648,2.35757105,2794.0,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136961841,2.5401,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136962047,3.21041105,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136965246,2.92928956,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136965546,1.65518956,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136965848,1.66846807,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136970047,1.66846807,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136970942,1.59226807,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136971149,1.59226807,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752136971349,1.59226807,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136971752,1.59548479,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136972449,1.59870151,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136973756,1.5165,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136973952,1.61073833,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136975051,1.62277516,2793.9,2793.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752136975453,3.92335,2794.4,2794.0,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1752136975653,0.5988,2794.1,2794.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752136975855,0.5988,2794.1,2794.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752136976362,1.84179895,2794.1,2794.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752136979460,1.24299895,2794.1,2794.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752136979657,1.84179895,2794.1,2794.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752136980761,1.24299895,2794.1,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752136981064,1.84179895,2794.1,2794.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752136981359,2.75949895,2794.1,2794.0,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752136983559,2.77044672,2794.1,2793.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752136983763,0.71572,2793.7,2793.6,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984066,2.23222,2793.7,2793.6,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984264,2.23222,2793.7,2793.5,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984265,0.71574,2793.6,2793.5,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984460,2.59084,2793.6,2793.5,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984658,2.59084,2793.6,2793.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752136984659,4.76498198,2793.6,2793.4,3.93358911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984858,4.76498198,2793.6,2793.4,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136984859,1.63347,2793.5,2793.4,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136985058,3.49357,2793.5,2793.4,3.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1752136985258,3.49357,2793.5,2793.3,3.97460911]
["bitfinex-derivatives","ETHF0:USTF0",1752136985259,0.71579,2793.4,2793.3,3.97460911]
["bitfinex-derivatives","ETHF0:USTF0",1752136985564,1.5165,2793.4,2793.3,4.69040911]
["bitfinex-derivatives","ETHF0:USTF0",1752136986161,2.75754358,2793.4,2793.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752136986463,2.77705264,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136988063,2.79187389,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136989267,2.80669517,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136990368,2.81342176,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136990970,3.52921176,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136991171,2.81342176,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136991872,2.81342176,2793.4,2793.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752136992069,1.89572176,2793.4,2793.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752136992371,1.89572176,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136992969,0.65467818,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136993976,1.37046818,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136994369,0.05587818,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136994575,2.28816818,2793.4,2793.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752136995170,2.28816818,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752136995572,2.28816818,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752136995573,0.71584,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752136995768,0.78655237,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752136995976,2.36435237,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752136996272,0.7159,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752136996473,5.5015,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752136997174,5.58711904,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752136997974,5.60202571,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752136998177,5.60202571,2793.0,2792.9,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1752136998576,5.60202571,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752136999375,5.60202571,2793.0,2792.9,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1752136999777,5.60202571,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752136999973,5.5015,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752137000180,5.60658923,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752137000881,5.67218923,2793.0,2792.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752137001382,0.71595,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752137001581,1.38035,2792.8,2792.7,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752137001879,2.35935,2792.8,2792.7,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752137002080,2.46443923,2792.8,2792.7,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752137002676,0.76948923,2792.8,2792.7,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752137003180,1.48543923,2792.8,2792.7,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752137004676,2.46443923,2792.8,2792.7,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752137004876,2.46443923,2792.8,2792.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752137005984,0.71598,2792.7,2792.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752137006280,1.48546923,2792.7,2792.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752137006581,1.48731586,2792.7,2792.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752137006881,0.82291586,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137007282,0.10693586,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137007481,0.78455959,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137007776,0.12015959,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137007982,0.78455959,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137008183,1.50053959,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137008483,1.51376335,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137009585,1.52698713,2792.7,2792.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752137010584,1.53468028,2792.7,2792.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752137010782,0.87028028,2792.7,2792.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752137010984,1.53468028,2792.7,2792.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752137011283,1.53468028,2792.7,2792.6,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752137011779,2.51368028,2792.7,2792.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752137016386,2.51694883,2792.7,2792.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752137017084,2.52021738,2792.7,2792.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752137017285,0.71606,2792.4,2792.3,0.90901157]
["bitfinex-derivatives","ETHF0:USTF0",1752137017486,0.71606,2792.4,2792.3,3.45696]
["bitfinex-derivatives","ETHF0:USTF0",1752137018187,0.87689738,2792.4,2792.3,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1752137018380,0.87689738,2792.4,2792.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752137019085,0.87689738,2792.4,2792.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752137019288,0.71606,2792.4,2792.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752137019486,0.88016585,2792.4,2792.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752137019882,0.88343433,2792.4,2792.3,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1752137020285,0.88343433,2792.4,2792.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752137020486,0.88670282,2792.4,2792.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752137020787,0.88670282,2792.4,2792.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752137020989,0.8899713,2792.4,2792.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752137021188,1.5543713,2792.4,2792.3,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1752137022889,1.5543713,2792.4,2792.3,5.38698911]
["bitfinex-derivatives","ETHF0:USTF0",1752137023794,1.56348693,2792.4,2792.3,5.38698911]
["bitfinex-derivatives","ETHF0:USTF0",1752137024690,1.57260257,2792.4,2792.3,5.38698911]
["bitfinex-derivatives","ETHF0:USTF0",1752137025190,0.19214257,2792.4,2792.3,6.30438911]
["bitfinex-derivatives","ETHF0:USTF0",1752137025387,0.19214257,2792.4,2792.3,3.08658]
["bitfinex-derivatives","ETHF0:USTF0",1752137025588,0.19214257,2792.4,2792.3,3.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752137026790,0.71605,2792.5,2792.4,0.5148018]
["bitfinex-derivatives","ETHF0:USTF0",1752137026993,1.33895,2792.5,2792.4,4.34563375]
["bitfinex-derivatives","ETHF0:USTF0",1752137027188,1.33895,2792.5,2792.4,3.73333375]
["bitfinex-derivatives","ETHF0:USTF0",1752137027388,1.33895,2792.5,2792.4,0.5148018]
["bitfinex-derivatives","ETHF0:USTF0",1752137027687,1.33895,2792.5,2792.4,1.1271018]
["bitfinex-derivatives","ETHF0:USTF0",1752137029697,0.6229,2792.5,2792.4,1.1271018]
["bitfinex-derivatives","ETHF0:USTF0",1752137029897,3.2078,2792.8,2792.7,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752137030088,3.2078,2792.8,2792.7,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1752137030293,4.54666,2792.8,2792.6,4.49123329]
["bitfinex-derivatives","ETHF0:USTF0",1752137030494,5.52926,2792.8,2792.7,3.83293329]
["bitfinex-derivatives","ETHF0:USTF0",1752137030695,5.52926,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137030895,4.54666,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137031191,3.8307,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137031696,3.2078,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137032297,3.92376,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137032497,3.2078,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137032698,3.8307,2792.8,2792.7,4.54891329]
["bitfinex-derivatives","ETHF0:USTF0",1752137032999,3.8307,2792.8,2792.7,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1752137033196,4.1904,2793.1,2793.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752137033403,5.08062436,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137033599,4.45772436,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137033800,4.47372205,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137033999,5.09662205,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137034299,5.81250205,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137034797,5.09662205,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137034997,3.84669769,2793.1,2793.0,4.54883329]
["bitfinex-derivatives","ETHF0:USTF0",1752137035403,3.85356997,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137035596,4.56944997,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137036500,4.57826338,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137037204,5.56086338,2793.1,2793.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752137037403,5.56086338,2793.1,2793.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752137039007,5.56086338,2793.1,2793.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752137039501,0.71593,2792.9,2792.8,29.14943329]
["bitfinex-derivatives","ETHF0:USTF0",1752137039803,2.32143,2792.9,2792.8,3.94343329]
["bitfinex-derivatives","ETHF0:USTF0",1752137040500,2.35311338,2792.9,2792.8,3.94343329]
["bitfinex-derivatives","ETHF0:USTF0",1752137041099,0.74761338,2792.9,2792.8,3.94343329]
["bitfinex-derivatives","ETHF0:USTF0",1752137041295,1.37051338,2792.9,2792.8,3.94343329]
["bitfinex-derivatives","ETHF0:USTF0",1752137041603,1.37051338,2792.9,2792.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752137041803,1.78938,2793.6,2792.8,14.55341329]
["bitfinex-derivatives","ETHF0:USTF0",1752137042098,0.71581,2793.4,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752137042303,0.71581,2793.4,2793.3,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1752137042499,1.33871,2793.4,2793.3,51.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752137042699,2.58417212,2793.4,2793.3,51.57643584]
["bitfinex-derivatives","ETHF0:USTF0",1752137043305,2.58417212,2793.4,2793.3,52.29226584]
["bitfinex-derivatives","ETHF0:USTF0",1752137043503,1.33871,2793.4,2793.3,52.29226584]
["bitfinex-derivatives","ETHF0:USTF0",1752137044702,0.71581,2793.4,2793.3,52.29226584]
["bitfinex-derivatives","ETHF0:USTF0",1752137044900,1.33871,2793.4,2793.3,52.29226584]
["bitfinex-derivatives","ETHF0:USTF0",1752137045299,1.33871,2793.4,2793.3,51.57643584]
["bitfinex-derivatives","ETHF0:USTF0",1752137045502,1.33871,2793.4,2793.3,50.89563584]
["bitfinex-derivatives","ETHF0:USTF0",1752137045902,1.35304222,2793.4,2793.3,50.89563584]
["bitfinex-derivatives","ETHF0:USTF0",1752137046504,2.34280833,2793.4,2793.3,50.89563584]
["bitfinex-derivatives","ETHF0:USTF0",1752137048209,2.34997444,2793.4,2793.3,50.89563584]
["bitfinex-derivatives","ETHF0:USTF0",1752137048412,3.55907444,2793.4,2793.3,50.89563584]
["bitfinex-derivatives","ETHF0:USTF0",1752137049207,3.56624055,2793.4,2793.3,50.89563584]
["bitfinex-derivatives","ETHF0:USTF0",1752137050109,3.56624055,2793.4,2793.3,0.51163584]
["bitfinex-derivatives","ETHF0:USTF0",1752137050311,3.56624055,2793.4,2793.3,1.12393584]
["bitfinex-derivatives","ETHF0:USTF0",1752137050513,3.56624055,2793.4,2793.3,0.51163584]
["bitfinex-derivatives","ETHF0:USTF0",1752137051113,1.37454055,2793.4,2793.3,51.48593584]
["bitfinex-derivatives","ETHF0:USTF0",1752137051412,0.03583055,2793.4,2793.3,53.11916584]
["bitfinex-derivatives","ETHF0:USTF0",1752137051613,0.75251519,2793.4,2793.3,53.11916584]
["bitfinex-derivatives","ETHF0:USTF0",1752137051809,0.03671519,2793.4,2793.3,53.11916584]
["bitfinex-derivatives","ETHF0:USTF0",1752137052003,5.9796,2793.9,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752137052211,5.9796,2793.9,2793.6,1.93795584]
["bitfinex-derivatives","ETHF0:USTF0",1752137052212,0.71572,2793.7,2793.6,1.93795584]
["bitfinex-derivatives","ETHF0:USTF0",1752137052408,0.71572,2793.8,2793.7,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752137052608,2.57985251,2793.8,2793.7,1.83965584]
["bitfinex-derivatives","ETHF0:USTF0",1752137052810,1.95695251,2793.8,2793.7,1.83965584]
["bitfinex-derivatives","ETHF0:USTF0",1752137053111,2.57985251,2793.8,2793.7,51.47893584]
["bitfinex-derivatives","ETHF0:USTF0",1752137053307,1.24123251,2793.8,2793.7,53.11205584]
["bitfinex-derivatives","ETHF0:USTF0",1752137053514,1.24123251,2793.8,2793.7,53.32790151]
["bitfinex-derivatives","ETHF0:USTF0",1752137053708,1.24123251,2793.8,2793.7,53.11205584]
["bitfinex-derivatives","ETHF0:USTF0",1752137053907,0.71568,2793.9,2793.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752137054109,1.33858,2793.9,2793.8,1.83963584]
["bitfinex-derivatives","ETHF0:USTF0",1752137054306,2.57969073,2793.9,2793.8,2.75703584]
["bitfinex-derivatives","ETHF0:USTF0",1752137054515,1.24111073,2793.9,2793.8,2.75703584]
["bitfinex-derivatives","ETHF0:USTF0",1752137054914,0.71565,2794.0,2793.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752137055113,0.71565,2794.0,2793.9,52.19060584]
["bitfinex-derivatives","ETHF0:USTF0",1752137055313,0.71565,2794.0,2793.9,53.10910584]
["bitfinex-derivatives","ETHF0:USTF0",1752137055712,1.33855,2794.0,2793.9,53.10910584]
["bitfinex-derivatives","ETHF0:USTF0",1752137056507,0.71565,2794.0,2793.9,53.10910584]
["bitfinex-derivatives","ETHF0:USTF0",1752137057313,0.71564,2794.1,2794.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752137057506,1.31624,2794.1,2794.0,1.84705584]
["bitfinex-derivatives","ETHF0:USTF0",1752137057817,0.71564,2794.1,2794.0,1.84705584]
["bitfinex-derivatives","ETHF0:USTF0",1752137058113,0.71558,2794.3,2794.0,3.83904584]
["bitfinex-derivatives","ETHF0:USTF0",1752137058321,0.71548,2794.7,2794.3,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1752137058616,1.23836325,2794.6,2794.5,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752137058816,1.23836325,2794.6,2794.5,2.76545584]
["bitfinex-derivatives","ETHF0:USTF0",1752137059512,1.83896325,2794.6,2794.5,1.84695584]
["bitfinex-derivatives","ETHF0:USTF0",1752137059720,2.55445325,2794.6,2794.5,1.84695584]
["bitfinex-derivatives","ETHF0:USTF0",1752137060015,1.31609,2794.6,2794.5,1.84695584]
["bitfinex-derivatives","ETHF0:USTF0",1752137060606,2.29669,2794.6,2794.5,0.51163584]
["bitfinex-derivatives","ETHF0:USTF0",1752137061917,0.71561,2794.1,2794.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752137062215,6.2313,2794.5,2794.0,27.01438273]
["bitfinex-derivatives","ETHF0:USTF0",1752137062418,6.2313,2794.5,2794.1,0.51796273]
["bitfinex-derivatives","ETHF0:USTF0",1752137062718,0.71557,2794.3,2794.2,25.67796273]
["bitfinex-derivatives","ETHF0:USTF0",1752137063017,0.72718122,2794.3,2794.2,25.67796273]
["bitfinex-derivatives","ETHF0:USTF0",1752137063614,0.72718122,2794.3,2794.2,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1752137064414,2.30838122,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137064808,2.30838122,2794.3,2794.2,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1752137065019,2.30838122,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137066021,1.32778122,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137067222,2.30838122,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137068023,2.30993864,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137068523,1.32933864,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137068719,0.73029606,2794.3,2794.2,26.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752137068921,1.33089606,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137069122,1.33245348,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137069520,1.3340109,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137070121,1.33556832,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137070824,1.33556832,2794.3,2794.2,26.49539]
["bitfinex-derivatives","ETHF0:USTF0",1752137071628,1.33556832,2794.3,2794.2,25.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752137071822,1.33556832,2794.3,2794.2,26.49539]
["bitfinex-derivatives","ETHF0:USTF0",1752137072128,0.73496832,2794.3,2794.2,27.41389]
["bitfinex-derivatives","ETHF0:USTF0",1752137072720,1.33556832,2794.3,2794.2,27.41389]
["bitfinex-derivatives","ETHF0:USTF0",1752137072925,0.73496832,2794.3,2794.2,27.41389]
["bitfinex-derivatives","ETHF0:USTF0",1752137073125,0.73496832,2794.3,2794.2,26.49539]
["bitfinex-derivatives","ETHF0:USTF0",1752137073126,1.33556832,2794.3,2794.2,26.49539]
["bitfinex-derivatives","ETHF0:USTF0",1752137073426,1.34271981,2794.3,2794.2,26.49539]
["bitfinex-derivatives","ETHF0:USTF0",1752137073626,1.34271981,2794.3,2794.2,27.00734253]
["bitfinex-derivatives","ETHF0:USTF0",1752137074326,1.31617,2794.3,2794.2,27.00734253]
["bitfinex-derivatives","ETHF0:USTF0",1752137074524,1.3498713,2794.3,2794.2,27.00734253]
["bitfinex-derivatives","ETHF0:USTF0",1752137076225,0.0337013,2794.3,2794.2,27.92584253]
["bitfinex-derivatives","ETHF0:USTF0",1752137076524,0.64036214,2794.3,2794.2,27.92584253]
["bitfinex-derivatives","ETHF0:USTF0",1752137076730,0.03976214,2794.3,2794.2,27.92584253]
["bitfinex-derivatives","ETHF0:USTF0",1752137076928,0.03976214,2794.3,2794.2,27.92609633]
["bitfinex-derivatives","ETHF0:USTF0",1752137079536,0.75533214,2794.3,2794.2,27.92609633]
["bitfinex-derivatives","ETHF0:USTF0",1752137080634,1.35593214,2794.3,2794.2,26.29200633]
["bitfinex-derivatives","ETHF0:USTF0",1752137080831,0.75533214,2794.3,2794.2,25.67220633]
["bitfinex-derivatives","ETHF0:USTF0",1752137081033,1.35593214,2794.3,2794.2,26.29200633]
["bitfinex-derivatives","ETHF0:USTF0",1752137081231,1.35593214,2794.3,2794.2,25.67220633]
["bitfinex-derivatives","ETHF0:USTF0",1752137081433,1.35593214,2794.3,2794.2,26.38779633]
["bitfinex-derivatives","ETHF0:USTF0",1752137081832,1.35593214,2794.3,2794.2,25.67220633]
["bitfinex-derivatives","ETHF0:USTF0",1752137082033,1.35593214,2794.3,2794.2,26.29200633]
["bitfinex-derivatives","ETHF0:USTF0",1752137082233,1.35593214,2794.3,2794.2,27.00759633]
["bitfinex-derivatives","ETHF0:USTF0",1752137084939,0.75533214,2794.3,2794.2,27.00759633]
["bitfinex-derivatives","ETHF0:USTF0",1752137085235,1.35593214,2794.3,2794.2,27.92939633]
["bitfinex-derivatives","ETHF0:USTF0",1752137086843,1.35593214,2794.3,2794.2,27.00759633]
["bitfinex-derivatives","ETHF0:USTF0",1752137087041,2.27723214,2794.3,2794.2,0.51220633]
["bitfinex-derivatives","ETHF0:USTF0",1752137087244,2.27723214,2794.3,2794.2,25.64020633]
["bitfinex-derivatives","ETHF0:USTF0",1752137087433,2.27723214,2794.3,2794.2,0.51220633]
["bitfinex-derivatives","ETHF0:USTF0",1752137088144,0.71559,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137088345,5.46769,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137088741,5.50745214,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137090445,5.50745214,2794.2,2794.1,25.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752137090645,5.50745214,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137091345,5.50745214,2794.2,2794.1,25.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752137091546,5.50745214,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137092046,5.50745214,2794.2,2794.1,25.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752137092247,5.50745214,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137092443,5.50745214,2794.2,2794.1,25.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752137092746,5.50745214,2794.2,2794.1,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1752137092942,5.50745214,2794.2,2794.1,27.91896242]
["bitfinex-derivatives","ETHF0:USTF0",1752137096249,5.50745214,2794.2,2794.1,2.79096242]
["bitfinex-derivatives","ETHF0:USTF0",1752137096440,4.58615214,2794.2,2794.1,27.90796242]
["bitfinex-derivatives","ETHF0:USTF0",1752137097046,4.58615214,2794.2,2794.1,28.62357242]
["bitfinex-derivatives","ETHF0:USTF0",1752137097352,1.37835214,2794.2,2794.1,27.41071]
["bitfinex-derivatives","ETHF0:USTF0",1752137097543,1.37835214,2794.2,2794.1,31.85014329]
["bitfinex-derivatives","ETHF0:USTF0",1752137098251,0.71555,2794.4,2794.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752137098452,0.71555,2794.4,2794.3,25.83054]
["bitfinex-derivatives","ETHF0:USTF0",1752137098652,0.71555,2794.4,2794.3,27.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752137098945,3.92331,2794.5,2794.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752137099151,3.92331,2794.5,2794.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752137099352,4.54631,2794.5,2794.4,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1752137100352,4.54631,2794.5,2794.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752137101856,0.71556,2794.3,2794.2,2.82808324]
["bitfinex-derivatives","ETHF0:USTF0",1752137102058,1.33856,2794.3,2794.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752137102355,0.71559,2794.2,2794.1,2.14368324]
["bitfinex-derivatives","ETHF0:USTF0",1752137102657,0.71559,2794.2,2794.0,3.22063329]
["bitfinex-derivatives","ETHF0:USTF0",1752137102658,0.71561,2794.1,2794.0,2.14368324]
["bitfinex-derivatives","ETHF0:USTF0",1752137102855,1.33861,2794.1,2794.0,2.14368324]
["bitfinex-derivatives","ETHF0:USTF0",1752137103053,0.71567,2793.9,2793.8,2.14368324]
["bitfinex-derivatives","ETHF0:USTF0",1752137103252,4.54647,2793.9,2793.8,2.14368324]
["bitfinex-derivatives","ETHF0:USTF0",1752137103454,5.46777,2793.9,2793.8,2.14368324]
["bitfinex-derivatives","ETHF0:USTF0",1752137104556,5.46777,2793.9,2793.8,2.79998324]
["bitfinex-derivatives","ETHF0:USTF0",1752137104757,4.54647,2793.9,2793.8,2.79998324]
["bitfinex-derivatives","ETHF0:USTF0",1752137105258,4.54647,2793.9,2793.8,3.72178324]
["bitfinex-derivatives","ETHF0:USTF0",1752137106554,4.54647,2793.9,2793.8,4.43747324]
["bitfinex-derivatives","ETHF0:USTF0",1752137106755,1.33867,2793.9,2793.8,4.43747324]
["bitfinex-derivatives","ETHF0:USTF0",1752137107454,1.33867,2793.9,2793.8,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1752137107659,1.33867,2793.9,2793.8,4.43728928]
["bitfinex-derivatives","ETHF0:USTF0",1752137108159,1.33867,2793.9,2793.8,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1752137108358,1.33867,2793.9,2793.8,4.43728591]
["bitfinex-derivatives","ETHF0:USTF0",1752137108560,0.71567,2793.9,2793.8,2.85918591]
["bitfinex-derivatives","ETHF0:USTF0",1752137108761,0.71567,2793.9,2793.8,3.51548591]
["bitfinex-derivatives","ETHF0:USTF0",1752137108961,1.33867,2793.9,2793.8,3.51548591]
["bitfinex-derivatives","ETHF0:USTF0",1752137109262,1.33867,2793.9,2793.8,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752137109562,1.33867,2793.9,2793.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752137110262,0.71569,2793.8,2793.7,2.14422482]
["bitfinex-derivatives","ETHF0:USTF0",1752137110459,0.71572,2793.7,2793.6,30.90045482]
["bitfinex-derivatives","ETHF0:USTF0",1752137110663,0.71572,2793.7,2793.6,31.55675482]
["bitfinex-derivatives","ETHF0:USTF0",1752137110864,1.33872,2793.7,2793.6,31.55675482]
["bitfinex-derivatives","ETHF0:USTF0",1752137111566,0.71572,2793.7,2793.6,31.55675482]
["bitfinex-derivatives","ETHF0:USTF0",1752137112064,0.71571,2793.8,2793.7,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752137112264,0.71571,2793.8,2793.7,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752137112467,0.71571,2793.8,2793.7,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1752137113165,1.33871,2793.8,2793.7,5.51442329]
["bitfinex-derivatives","ETHF0:USTF0",1752137113668,0.71571,2793.8,2793.7,4.59262329]
["bitfinex-derivatives","ETHF0:USTF0",1752137113964,1.33871,2793.8,2793.7,3.87693329]
["bitfinex-derivatives","ETHF0:USTF0",1752137114465,0.71572,2793.7,2793.6,29.01103329]
["bitfinex-derivatives","ETHF0:USTF0",1752137114763,0.71572,2793.7,2793.6,29.66733329]
["bitfinex-derivatives","ETHF0:USTF0",1752137114964,1.33872,2793.7,2793.6,29.66733329]
["bitfinex-derivatives","ETHF0:USTF0",1752137116263,1.33872,2793.7,2793.6,30.38307329]
["bitfinex-derivatives","ETHF0:USTF0",1752137116862,1.33872,2793.7,2793.6,29.66733329]
["bitfinex-derivatives","ETHF0:USTF0",1752137117866,1.33872,2793.7,2793.6,30.38307329]
["bitfinex-derivatives","ETHF0:USTF0",1752137118565,1.33872,2793.7,2793.6,29.66733329]
["bitfinex-derivatives","ETHF0:USTF0",1752137119066,1.33872,2793.7,2793.6,30.38307329]
["bitfinex-derivatives","ETHF0:USTF0",1752137119266,1.33872,2793.7,2793.6,29.66733329]
["bitfinex-derivatives","ETHF0:USTF0",1752137119466,1.33872,2793.7,2793.6,30.38307329]
["bitfinex-derivatives","ETHF0:USTF0",1752137119665,1.33872,2793.7,2793.6,29.66733329]
["bitfinex-derivatives","ETHF0:USTF0",1752137120373,1.33872,2793.7,2793.6,30.38307329]
["bitfinex-derivatives","ETHF0:USTF0",1752137120663,1.33872,2793.7,2793.6,31.35567329]
["bitfinex-derivatives","ETHF0:USTF0",1752137120865,0.71572,2793.7,2793.6,31.32917329]
["bitfinex-derivatives","ETHF0:USTF0",1752137121264,1.37082,2793.7,2793.6,31.32917329]
["bitfinex-derivatives","ETHF0:USTF0",1752137125269,1.37082,2793.7,2793.6,28.10854]
["bitfinex-derivatives","ETHF0:USTF0",1752137126975,0.71572,2793.7,2793.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752137127171,1.37082,2793.7,2793.6,30.31423074]
["bitfinex-derivatives","ETHF0:USTF0",1752137127471,0.71572,2793.7,2793.6,27.10194]
["bitfinex-derivatives","ETHF0:USTF0",1752137127869,0.71572,2793.7,2793.6,30.31423074]
["bitfinex-derivatives","ETHF0:USTF0",1752137130271,1.37082,2793.7,2793.6,30.31423074]
["bitfinex-derivatives","ETHF0:USTF0",1752137130672,0.71572,2793.7,2793.6,31.28683074]
["bitfinex-derivatives","ETHF0:USTF0",1752137130874,1.37082,2793.7,2793.6,31.28683074]
["bitfinex-derivatives","ETHF0:USTF0",1752137132173,1.37082,2793.7,2793.6,30.31423074]
["bitfinex-derivatives","ETHF0:USTF0",1752137133272,1.37082,2793.7,2793.6,29.59849074]
["bitfinex-derivatives","ETHF0:USTF0",1752137133468,1.37082,2793.7,2793.6,30.31423074]
["bitfinex-derivatives","ETHF0:USTF0",1752137134469,1.37082,2793.7,2793.6,29.59849074]
["bitfinex-derivatives","ETHF0:USTF0",1752137135267,1.37082,2793.7,2793.6,28.96869074]
["bitfinex-derivatives","ETHF0:USTF0",1752137135670,1.37082,2793.7,2793.6,29.59849074]
["bitfinex-derivatives","ETHF0:USTF0",1752137135870,2.30152,2793.7,2793.6,28.96869074]
["bitfinex-derivatives","ETHF0:USTF0",1752137136271,2.30152,2793.7,2793.6,29.59849074]
["bitfinex-derivatives","ETHF0:USTF0",1752137136469,2.30152,2793.7,2793.6,28.96869074]
["bitfinex-derivatives","ETHF0:USTF0",1752137136972,2.30152,2793.7,2793.6,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1752137137368,3.61522,2793.7,2793.6,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1752137138176,3.61522,2793.7,2793.6,25.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752137138375,1.37082,2793.7,2793.6,25.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752137139174,1.37082,2793.7,2793.6,26.40354]
["bitfinex-derivatives","ETHF0:USTF0",1752137139375,1.37082,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137139573,1.37082,2793.7,2793.6,30.58843074]
["bitfinex-derivatives","ETHF0:USTF0",1752137140869,0.71572,2793.7,2793.6,28.98603074]
["bitfinex-derivatives","ETHF0:USTF0",1752137141077,1.37082,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137141283,0.71572,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137142373,1.37082,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137142774,0.71572,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137142976,1.37082,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137144184,1.37082,2793.7,2793.6,28.90009074]
["bitfinex-derivatives","ETHF0:USTF0",1752137144375,1.37082,2793.7,2793.6,29.61583074]
["bitfinex-derivatives","ETHF0:USTF0",1752137145782,1.37082,2793.7,2793.6,30.52343074]
["bitfinex-derivatives","ETHF0:USTF0",1752137146687,0.71572,2793.7,2793.6,30.52343074]
["bitfinex-derivatives","ETHF0:USTF0",1752137146984,0.71572,2793.7,2793.6,27.31114]
["bitfinex-derivatives","ETHF0:USTF0",1752137147594,1.36072,2793.7,2793.6,26.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752137147781,0.71572,2793.7,2793.6,29.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1752137147981,1.36072,2793.7,2793.6,29.81069803]
["bitfinex-derivatives","ETHF0:USTF0",1752137148286,1.36072,2793.7,2793.6,30.52643803]
["bitfinex-derivatives","ETHF0:USTF0",1752137148687,1.36072,2793.7,2793.6,30.52631619]
["bitfinex-derivatives","ETHF0:USTF0",1752137150086,1.36072,2793.7,2793.6,27.31114]
["bitfinex-derivatives","ETHF0:USTF0",1752137150393,1.36072,2793.7,2793.6,30.52673879]
["bitfinex-derivatives","ETHF0:USTF0",1752137150586,1.36072,2793.7,2793.6,30.52701344]
["bitfinex-derivatives","ETHF0:USTF0",1752137150781,0.71572,2793.7,2793.6,28.98961344]
["bitfinex-derivatives","ETHF0:USTF0",1752137151086,0.71572,2793.7,2793.6,29.59291344]
["bitfinex-derivatives","ETHF0:USTF0",1752137151288,1.36072,2793.7,2793.6,27.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752137151490,0.71572,2793.7,2793.6,30.50081641]
["bitfinex-derivatives","ETHF0:USTF0",1752137151989,1.36072,2793.7,2793.6,27.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752137153082,1.36072,2793.7,2793.6,29.42855009]
["bitfinex-derivatives","ETHF0:USTF0",1752137154594,2.75863,2794.0,2793.6,29.42855009]
["bitfinex-derivatives","ETHF0:USTF0",1752137154595,0.71572,2793.8,2793.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752137154891,1.36072,2793.8,2793.7,52.28158]
["bitfinex-derivatives","ETHF0:USTF0",1752137155491,0.71572,2793.8,2793.7,52.28158]
["bitfinex-derivatives","ETHF0:USTF0",1752137156593,1.36072,2793.8,2793.7,52.28158]
["bitfinex-derivatives","ETHF0:USTF0",1752137157592,1.36072,2793.8,2793.7,51.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752137158188,1.36072,2793.8,2793.7,51.88513771]
["bitfinex-derivatives","ETHF0:USTF0",1752137158788,1.36072,2793.8,2793.7,50.56615771]
["bitfinex-derivatives","ETHF0:USTF0",1752137159093,1.36072,2793.8,2793.7,51.28187771]
["bitfinex-derivatives","ETHF0:USTF0",1752137159492,1.36072,2793.8,2793.7,50.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752137161304,0.71572,2793.8,2793.7,50.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752137161592,1.36072,2793.8,2793.7,50.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752137162296,1.36072,2793.8,2793.7,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1752137162594,2.33022,2793.8,2793.7,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1752137162992,2.33022,2793.8,2793.7,52.19891009]
["bitfinex-derivatives","ETHF0:USTF0",1752137163184,3.59982,2793.8,2793.7,52.19891009]
["bitfinex-derivatives","ETHF0:USTF0",1752137164186,3.59982,2793.8,2793.7,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1752137164393,3.59982,2793.8,2793.7,52.19838895]
["bitfinex-derivatives","ETHF0:USTF0",1752137165695,2.33022,2793.8,2793.7,52.19838895]
["bitfinex-derivatives","ETHF0:USTF0",1752137166291,2.33022,2793.8,2793.7,2.14338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137166492,0.71572,2793.7,2793.6,52.15638895]
["bitfinex-derivatives","ETHF0:USTF0",1752137166695,1.36072,2793.7,2793.6,52.15638895]
["bitfinex-derivatives","ETHF0:USTF0",1752137166994,2.33022,2793.7,2793.6,52.15638895]
["bitfinex-derivatives","ETHF0:USTF0",1752137168793,5.53802,2793.7,2793.6,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1752137170300,2.33022,2793.7,2793.6,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1752137170499,5.53802,2793.7,2793.6,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1752137174103,0.71574,2793.6,2793.5,52.13438895]
["bitfinex-derivatives","ETHF0:USTF0",1752137174295,1.36074,2793.6,2793.5,52.13438895]
["bitfinex-derivatives","ETHF0:USTF0",1752137176607,2.34424,2793.6,2793.5,52.13438895]
["bitfinex-derivatives","ETHF0:USTF0",1752137179412,2.34424,2793.6,2793.5,2.14338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137179613,3.64364,2793.6,2793.5,2.14338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137180214,0.71577,2793.5,2793.4,52.11338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137180409,2.31017,2793.5,2793.4,52.11338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137181913,1.32667,2793.5,2793.4,52.11338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137182719,1.32667,2793.5,2793.4,53.07858895]
["bitfinex-derivatives","ETHF0:USTF0",1752137184423,1.32667,2793.5,2793.4,52.11338895]
["bitfinex-derivatives","ETHF0:USTF0",1752137186417,0.71577,2793.5,2793.4,56.28638895]
["bitfinex-derivatives","ETHF0:USTF0",1752137186617,0.71577,2793.5,2793.4,52.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752137186820,0.71577,2793.5,2793.4,54.34651909]
["bitfinex-derivatives","ETHF0:USTF0",1752137187021,1.32667,2793.5,2793.4,54.34651552]
["bitfinex-derivatives","ETHF0:USTF0",1752137187216,1.32667,2793.5,2793.4,52.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752137187717,1.32667,2793.5,2793.4,52.91829]
["bitfinex-derivatives","ETHF0:USTF0",1752137188021,1.32667,2793.5,2793.4,55.0622566]
["bitfinex-derivatives","ETHF0:USTF0",1752137188815,1.32667,2793.5,2793.4,52.91829]
["bitfinex-derivatives","ETHF0:USTF0",1752137189211,1.32667,2793.5,2793.4,52.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752137190821,0.71577,2793.5,2793.4,51.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752137191425,1.32667,2793.5,2793.4,51.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752137191623,1.32667,2793.5,2793.4,52.91829]
["bitfinex-derivatives","ETHF0:USTF0",1752137193719,1.32667,2793.5,2793.4,51.95309]
["bitfinex-derivatives","ETHF0:USTF0",1752137194419,1.32667,2793.5,2793.4,52.91829]
["bitfinex-derivatives","ETHF0:USTF0",1752137194820,1.32667,2793.5,2793.4,52.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752137195023,1.32667,2793.5,2793.4,52.91829]
["bitfinex-derivatives","ETHF0:USTF0",1752137196818,1.32667,2793.5,2793.4,52.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752137197124,1.32667,2793.5,2793.4,51.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752137198024,1.32667,2793.5,2793.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1752137200827,0.71577,2793.5,2793.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1752137201028,1.32667,2793.5,2793.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1752137201330,5.51797,2793.5,2793.4,49.97]
["bitfinex-derivatives","ETHF0:USTF0",1752137201628,0.71579,2793.4,2793.3,49.899]
["bitfinex-derivatives","ETHF0:USTF0",1752137201829,0.71582,2793.3,2793.2,52.75031019]
["bitfinex-derivatives","ETHF0:USTF0",1752137202029,1.32672,2793.3,2793.2,52.75031019]
["bitfinex-derivatives","ETHF0:USTF0",1752137202324,2.31022,2793.3,2793.2,52.75031019]
["bitfinex-derivatives","ETHF0:USTF0",1752137202530,2.31022,2793.3,2793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752137202531,0.71584,2793.2,2793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752137202728,6.71644,2793.2,2793.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752137203124,0.7159,2793.0,2792.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752137203324,1.3268,2793.0,2792.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752137203822,2.3103,2793.0,2792.9,4.57913235]
["bitfinex-derivatives","ETHF0:USTF0",1752137204319,2.3103,2793.0,2792.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752137204725,1.3268,2793.0,2792.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752137207830,1.3637,2793.0,2792.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752137210837,1.3637,2793.0,2792.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752137211538,1.3637,2793.0,2792.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752137212133,1.3637,2793.0,2792.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752137218741,0.7159,2793.0,2792.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752137218941,1.3637,2793.0,2792.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752137219336,0.7159,2793.0,2792.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752137219540,1.3637,2793.0,2792.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752137220842,0.7159,2793.0,2792.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752137221045,2.3453,2793.0,2792.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752137221538,0.71595,2792.8,2792.7,49.832]
["bitfinex-derivatives","ETHF0:USTF0",1752137221742,0.71595,2792.8,2792.7,50.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752137221944,0.71595,2792.8,2792.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752137222138,0.71595,2792.8,2792.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752137222641,0.71595,2792.8,2792.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752137222943,0.71602,2792.5,2792.4,3.21793235]
["bitfinex-derivatives","ETHF0:USTF0",1752137223140,0.71602,2792.5,2792.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752137223341,0.71602,2792.5,2792.4,50.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752137224039,0.71602,2792.5,2792.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752137224246,0.71636,2791.2,2791.1,0.10056944]
["bitfinex-derivatives","ETHF0:USTF0",1752137224444,0.71669,2789.9,2789.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752137224640,5.52082281,2789.9,2789.8,4.95011215]
["bitfinex-derivatives","ETHF0:USTF0",1752137224846,5.52082281,2789.9,2789.8,5.85421215]
["bitfinex-derivatives","ETHF0:USTF0",1752137225042,6.16862281,2789.9,2789.8,4.29041215]
["bitfinex-derivatives","ETHF0:USTF0",1752137225243,0.71674,2789.7,2789.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1752137225647,0.71692,2789.0,2788.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752137225842,0.71692,2789.0,2788.9,4.43661215]
["bitfinex-derivatives","ETHF0:USTF0",1752137225843,3.92472,2789.0,2788.9,4.43661215]
["bitfinex-derivatives","ETHF0:USTF0",1752137226047,3.92472,2789.0,2788.9,6.22721215]
["bitfinex-derivatives","ETHF0:USTF0",1752137226344,4.57252,2789.0,2788.9,6.22721215]
["bitfinex-derivatives","ETHF0:USTF0",1752137226846,3.8556,2789.0,2788.9,6.22721215]
["bitfinex-derivatives","ETHF0:USTF0",1752137227651,3.8556,2789.0,2788.9,7.13131215]
["bitfinex-derivatives","ETHF0:USTF0",1752137228044,3.85387802,2789.0,2788.9,7.13131215]
["bitfinex-derivatives","ETHF0:USTF0",1752137228250,4.57079802,2789.0,2788.9,7.13131215]
["bitfinex-derivatives","ETHF0:USTF0",1752137228446,3.20607802,2789.0,2788.9,7.13131215]
["bitfinex-derivatives","ETHF0:USTF0",1752137228647,3.2078,2789.4,2788.9,12.13131215]
["bitfinex-derivatives","ETHF0:USTF0",1752137228847,3.2078,2789.4,2788.9,5.34071215]
["bitfinex-derivatives","ETHF0:USTF0",1752137229047,3.92462,2789.4,2789.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752137229251,4.57242,2789.4,2789.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752137229446,4.57242,2789.4,2789.3,4.29041215]
["bitfinex-derivatives","ETHF0:USTF0",1752137230653,3.8556,2789.4,2789.3,4.29041215]
["bitfinex-derivatives","ETHF0:USTF0",1752137230847,3.2078,2789.4,2789.3,5.85421215]
["bitfinex-derivatives","ETHF0:USTF0",1752137231046,3.2078,2789.4,2789.3,6.57105215]
["bitfinex-derivatives","ETHF0:USTF0",1752137231251,3.2078,2790.1,2789.3,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752137231448,1.81431525,2790.0,2789.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752137231647,1.81431525,2790.0,2789.8,51.36769]
["bitfinex-derivatives","ETHF0:USTF0",1752137231844,3.2078,2790.3,2789.9,53.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752137232151,0.71665,2790.1,2789.9,52.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752137232349,1.81410925,2790.0,2789.9,52.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752137232551,1.81410925,2790.0,2789.9,53.51959]
["bitfinex-derivatives","ETHF0:USTF0",1752137232853,1.81410925,2790.0,2789.9,55.31019]
["bitfinex-derivatives","ETHF0:USTF0",1752137233456,0.6478,2790.1,2789.9,55.31019]
["bitfinex-derivatives","ETHF0:USTF0",1752137233662,1.36444,2790.1,2790.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752137233957,3.17778061,2790.1,2790.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752137234256,1.36444,2790.1,2790.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752137234556,0.6478,2790.1,2790.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752137234857,0.6478,2790.1,2790.0,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752137235154,0.6478,2790.1,2790.0,5.31886]
["bitfinex-derivatives","ETHF0:USTF0",1752137235552,0.71655,2790.5,2790.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752137235753,3.8556,2790.6,2790.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752137235954,0.71653,2790.5,2790.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752137236151,2.529405,2790.5,2790.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752137236352,3.177205,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137236549,1.812875,2790.5,2790.4,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752137237160,2.529405,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137237358,3.138205,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137237762,2.529405,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137238064,3.138205,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137238458,3.138205,2790.5,2790.4,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752137239059,3.138205,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137239258,2.421675,2790.5,2790.4,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752137239454,2.421675,2790.5,2790.4,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752137239667,2.421675,2790.5,2790.4,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752137239855,2.421675,2790.5,2790.4,5.40836]
["bitfinex-derivatives","ETHF0:USTF0",1752137240865,2.421675,2790.5,2790.4,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752137241766,3.138205,2790.5,2790.4,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752137241959,3.138205,2790.5,2790.4,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1752137242157,3.138205,2790.5,2790.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752137242563,2.421675,2790.5,2790.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752137242764,2.421675,2790.5,2790.4,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752137243767,3.138205,2790.5,2790.4,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752137243962,2.421675,2790.5,2790.4,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752137244161,3.138205,2790.5,2790.4,5.41236]
["bitfinex-derivatives","ETHF0:USTF0",1752137244967,2.421675,2790.5,2790.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752137246068,3.138205,2790.5,2790.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752137246268,7.42995665,2790.5,2790.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752137247266,3.138205,2790.5,2790.4,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1752137247470,3.138205,2790.5,2790.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1752137248173,3.138205,2790.5,2790.4,1.23212722]
["bitfinex-derivatives","ETHF0:USTF0",1752137248670,3.138205,2790.5,2790.4,1.94868722]
["bitfinex-derivatives","ETHF0:USTF0",1752137249371,8.50289457,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137249571,0.71656,2790.4,2790.3,51.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752137249774,3.138235,2790.4,2790.3,51.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752137249977,2.529435,2790.4,2790.3,51.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752137250370,3.138235,2790.4,2790.3,51.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752137250771,2.529435,2790.4,2790.3,51.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752137250971,3.138235,2790.4,2790.3,51.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752137251474,3.138235,2790.4,2790.3,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1752137251674,8.50292457,2790.4,2790.3,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1752137252370,8.50292457,2790.4,2790.3,44.15996212]
["bitfinex-derivatives","ETHF0:USTF0",1752137252572,3.138235,2790.4,2790.3,44.15996212]
["bitfinex-derivatives","ETHF0:USTF0",1752137252773,3.138235,2790.4,2790.3,44.87655212]
["bitfinex-derivatives","ETHF0:USTF0",1752137253168,6.79918218,2790.4,2790.3,44.87655212]
["bitfinex-derivatives","ETHF0:USTF0",1752137253375,3.138235,2790.4,2790.3,44.87654212]
["bitfinex-derivatives","ETHF0:USTF0",1752137253778,2.529435,2790.4,2790.3,44.87654212]
["bitfinex-derivatives","ETHF0:USTF0",1752137253979,3.138235,2790.4,2790.3,44.87654212]
["bitfinex-derivatives","ETHF0:USTF0",1752137254278,3.138235,2790.4,2790.3,44.15996212]
["bitfinex-derivatives","ETHF0:USTF0",1752137254578,1.812875,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137254781,2.529435,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137255577,3.138235,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137255981,2.529435,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137256281,3.138235,2790.4,2790.3,44.87655212]
["bitfinex-derivatives","ETHF0:USTF0",1752137257482,2.529435,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137258185,6.8096194,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137258389,6.80975989,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137258576,2.529435,2790.4,2790.3,45.83035212]
["bitfinex-derivatives","ETHF0:USTF0",1752137259080,8.54500814,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752137259281,3.2078,2790.6,2790.5,51.64323]
["bitfinex-derivatives","ETHF0:USTF0",1752137259682,3.2078,2790.6,2790.5,53.92623]
["bitfinex-derivatives","ETHF0:USTF0",1752137259884,0.71647,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752137260088,3.92424,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752137260282,7.49226992,2790.9,2790.8,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1752137260477,7.49226992,2790.9,2790.8,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752137260679,3.2078,2790.9,2790.8,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752137261187,3.92423,2790.9,2790.8,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752137261386,7.13932816,2790.9,2790.8,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752137261887,4.53303,2790.9,2790.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752137262085,0.71646,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137262284,4.54015252,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137262485,1.32526,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137263189,1.32526,2790.8,2790.7,50.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752137263986,2.25956,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137265183,1.32526,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137266485,4.54132594,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137266685,4.54132594,2790.8,2790.7,50.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752137267286,4.54132594,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137267585,4.54132594,2790.8,2790.7,50.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752137268990,4.54132594,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137270086,4.54132594,2790.8,2790.7,50.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752137270289,4.54132594,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137270690,1.32526,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137270987,1.37666,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137271186,2.97156506,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137271788,2.97156506,2790.8,2790.7,50.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752137273495,2.97156506,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137277593,3.92736506,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137280087,5.17976506,2790.8,2790.7,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752137280297,0.71653,2790.5,2790.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752137280488,2.97163506,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137280693,3.92743506,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137280897,2.97163506,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137281387,3.92743506,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137282198,2.97163506,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137282900,3.92743506,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137283096,2.33253,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137283296,3.92797792,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137284599,2.97217792,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137285001,2.97217792,2790.5,2790.4,51.39196]
["bitfinex-derivatives","ETHF0:USTF0",1752137285397,2.31197792,2790.5,2790.4,51.39196]
["bitfinex-derivatives","ETHF0:USTF0",1752137285600,2.97217792,2790.5,2790.4,51.39196]
["bitfinex-derivatives","ETHF0:USTF0",1752137286703,2.97217792,2790.5,2790.4,50.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752137288504,2.97217792,2790.5,2790.4,51.39196]
["bitfinex-derivatives","ETHF0:USTF0",1752137289802,2.97217792,2790.5,2790.4,52.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752137290903,2.31197792,2790.5,2790.4,52.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752137291105,2.97217792,2790.5,2790.4,52.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752137291400,2.31197792,2790.5,2790.4,52.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752137291705,2.31197792,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137292909,2.97217792,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137293206,6.18824386,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137293411,5.52804386,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137293706,2.31197792,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137295610,5.52804386,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137300209,6.13614386,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137300509,4.81151386,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137302008,3.21606594,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137302310,1.59544792,2790.5,2790.4,53.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752137302510,3.21606594,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752137302711,3.21606594,2790.6,2790.5,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1752137302910,3.21606594,2790.6,2790.5,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1752137303113,0.71647,2790.8,2790.5,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752137303412,1.59611026,2790.7,2790.6,51.63741]
["bitfinex-derivatives","ETHF0:USTF0",1752137309610,2.20421026,2790.7,2790.6,51.63741]
["bitfinex-derivatives","ETHF0:USTF0",1752137309808,1.59611026,2790.7,2790.6,51.63741]
["bitfinex-derivatives","ETHF0:USTF0",1752137310411,2.20421026,2790.7,2790.6,51.63741]
["bitfinex-derivatives","ETHF0:USTF0",1752137310817,1.59611026,2790.7,2790.6,50.65651]
["bitfinex-derivatives","ETHF0:USTF0",1752137311013,1.59611026,2790.7,2790.6,51.63741]
["bitfinex-derivatives","ETHF0:USTF0",1752137311313,2.31259026,2790.7,2790.6,50.65651]
["bitfinex-derivatives","ETHF0:USTF0",1752137311512,1.59611026,2790.7,2790.6,50.65651]
["bitfinex-derivatives","ETHF0:USTF0",1752137311914,2.20421026,2790.7,2790.6,50.65651]
["bitfinex-derivatives","ETHF0:USTF0",1752137312115,2.92069026,2790.7,2790.6,50.65651]
["bitfinex-derivatives","ETHF0:USTF0",1752137314316,2.20421026,2790.7,2790.6,50.65651]
["bitfinex-derivatives","ETHF0:USTF0",1752137314610,3.10691026,2790.7,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752137314810,5.52044026,2790.6,2790.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752137315113,4.53243,2790.6,2790.5,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1752137315308,6.12739425,2790.6,2790.5,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1752137316111,0.71658,2790.3,2790.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1752137316508,2.31154425,2790.3,2790.2,50.64161]
["bitfinex-derivatives","ETHF0:USTF0",1752137316712,1.59496425,2790.3,2790.2,50.64161]
["bitfinex-derivatives","ETHF0:USTF0",1752137316909,0.71658,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137317415,2.31173879,2790.4,2790.3,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752137317719,1.59515879,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137317910,0.71658,2790.3,2790.2,50.64158]
["bitfinex-derivatives","ETHF0:USTF0",1752137318115,2.31173879,2790.3,2790.2,50.64158]
["bitfinex-derivatives","ETHF0:USTF0",1752137318510,2.31173879,2790.3,2790.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1752137318718,2.31173879,2790.3,2790.2,50.64161]
["bitfinex-derivatives","ETHF0:USTF0",1752137319120,2.31173879,2790.3,2790.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1752137319721,3.82253879,2790.3,2790.2,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1752137320714,0.71664,2790.1,2790.0,49.923]
["bitfinex-derivatives","ETHF0:USTF0",1752137320915,2.22744,2790.1,2790.0,49.923]
["bitfinex-derivatives","ETHF0:USTF0",1752137321118,3.82259879,2790.1,2790.0,49.923]
["bitfinex-derivatives","ETHF0:USTF0",1752137323019,0.71666,2790.0,2789.9,49.922]
["bitfinex-derivatives","ETHF0:USTF0",1752137323223,3.52971081,2790.0,2789.9,49.922]
["bitfinex-derivatives","ETHF0:USTF0",1752137323420,2.30961081,2790.0,2789.9,49.922]
["bitfinex-derivatives","ETHF0:USTF0",1752137324221,2.30961081,2790.0,2789.9,50.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752137324423,2.30961081,2790.0,2789.9,51.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752137324726,2.91771081,2790.0,2789.9,51.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752137324927,2.91771081,2790.0,2789.9,50.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752137325229,2.30961081,2790.0,2789.9,51.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752137325430,2.91771081,2790.0,2789.9,51.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752137325728,2.91771081,2790.0,2789.9,50.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752137326031,2.20105081,2790.0,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137326232,0.71671,2789.8,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137326424,2.30966081,2789.8,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137326624,3.83926081,2789.8,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137327318,3.85956081,2789.8,2789.7,50.63574]
["bitfinex-derivatives","ETHF0:USTF0",1752137327530,1.63821,2789.8,2789.7,50.63574]
["bitfinex-derivatives","ETHF0:USTF0",1752137327732,2.26661,2789.8,2789.7,50.63574]
["bitfinex-derivatives","ETHF0:USTF0",1752137328338,1.34511,2789.8,2789.7,50.63574]
["bitfinex-derivatives","ETHF0:USTF0",1752137329834,2.93581645,2789.8,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137330434,1.34511,2789.8,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137330937,2.93557217,2789.8,2789.7,49.919]
["bitfinex-derivatives","ETHF0:USTF0",1752137331439,2.93557217,2789.8,2789.7,50.63574]
["bitfinex-derivatives","ETHF0:USTF0",1752137331635,2.93557217,2789.8,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137331636,0.71676,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137331833,0.71676,2789.7,2789.6,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752137332136,0.71676,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137332337,0.71676,2789.7,2789.6,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752137332537,0.71676,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137333033,0.71682,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137333337,3.92462,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137333529,5.51519213,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137334031,5.51519213,2789.4,2789.3,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1752137334538,5.51519213,2789.4,2789.3,26.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752137334938,5.51519213,2789.4,2789.3,27.31944]
["bitfinex-derivatives","ETHF0:USTF0",1752137335237,5.51519213,2789.4,2789.3,26.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752137335439,6.14359213,2789.4,2789.3,27.31944]
["bitfinex-derivatives","ETHF0:USTF0",1752137335639,6.14359213,2789.4,2789.3,26.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752137336143,6.14359213,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137336940,7.06509213,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137340543,5.51519213,2789.4,2789.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137340850,5.51519213,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137340851,6.14359213,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137341142,7.06509213,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137343241,5.47452,2789.4,2789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137343445,3.92462,2789.4,2789.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137343942,4.55302,2789.4,2789.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137344639,1.34522,2789.4,2789.3,3.28924]
["bitfinex-derivatives","ETHF0:USTF0",1752137344837,0.71682,2789.4,2789.3,3.28924]
["bitfinex-derivatives","ETHF0:USTF0",1752137345033,3.2078,2789.7,2789.3,29.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752137345238,2.30771266,2789.6,2789.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137345438,2.30771266,2789.6,2789.5,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752137345638,2.30801799,2789.6,2789.5,2.28916]
["bitfinex-derivatives","ETHF0:USTF0",1752137345944,2.30801799,2789.6,2789.3,27.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752137345945,0.71682,2789.4,2789.3,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752137346145,1.34522,2789.4,2789.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137346443,2.26672,2789.4,2789.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137347944,0.71694,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752137348133,0.71699,2788.8,2788.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752137348339,0.71699,2788.8,2788.7,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1752137349044,0.71699,2788.8,2788.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137350243,0.71699,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137350440,0.71702,2788.6,2788.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752137350944,1.34542,2788.6,2788.5,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1752137351143,0.71702,2788.6,2788.5,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1752137351346,3.2078,2788.8,2788.5,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137351541,3.9248,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137352448,3.2078,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137353047,4.79441884,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137354746,3.2078,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137354947,3.8362,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137355949,4.55317,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137357244,4.55317,2788.8,2788.7,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752137357944,5.50257,2788.8,2788.7,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752137358345,4.55317,2788.8,2788.7,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752137359449,5.50257,2788.8,2788.7,50.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752137360050,4.55317,2788.8,2788.7,51.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752137360850,4.54767,2788.8,2788.7,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1752137361052,3.2078,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752137361250,3.2078,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752137361549,6.13887242,2789.4,2789.3,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1752137361749,6.13887242,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752137361957,6.13887242,2789.4,2789.3,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1752137362155,0.71677,2789.6,2789.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137362351,1.59199603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137362856,2.21489603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137367159,2.93165603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137367558,2.21489603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137368059,2.93165603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137368259,2.21489603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137368458,2.93165603,2789.6,2789.5,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1752137368961,2.93165603,2789.6,2789.5,51.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752137370765,2.30875603,2789.6,2789.5,50.60176]
["bitfinex-derivatives","ETHF0:USTF0",1752137370966,2.93165603,2789.6,2789.5,50.60176]
["bitfinex-derivatives","ETHF0:USTF0",1752137372061,2.93165603,2789.6,2789.5,51.38026]
["bitfinex-derivatives","ETHF0:USTF0",1752137373868,2.21489603,2789.6,2789.5,51.38026]
["bitfinex-derivatives","ETHF0:USTF0",1752137374064,1.59199603,2789.6,2789.5,52.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752137374266,3.92451,2789.9,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752137374466,4.7936852,2789.9,2789.8,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1752137374767,3.8307,2789.9,2789.8,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1752137375063,3.8307,2789.9,2789.8,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752137375265,4.54739,2789.9,2789.8,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752137375965,1.33959,2789.9,2789.8,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752137376169,0.71669,2789.9,2789.8,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752137376372,1.33959,2789.9,2789.8,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752137378770,1.33959,2789.9,2789.8,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1752137378960,0.71669,2789.9,2789.8,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1752137379160,0.71668,2790.0,2789.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752137379365,0.71668,2790.0,2789.9,50.58465]
["bitfinex-derivatives","ETHF0:USTF0",1752137379572,1.33958,2790.0,2789.9,50.58465]
["bitfinex-derivatives","ETHF0:USTF0",1752137380270,1.33958,2790.0,2789.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752137380863,0.71668,2790.0,2789.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752137381068,1.33958,2790.0,2789.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752137381474,1.33958,2790.0,2789.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752137382973,1.33958,2790.0,2789.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752137383174,2.92329957,2790.0,2789.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752137383669,2.92329957,2790.0,2789.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752137384068,0.71669,2789.9,2789.8,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1752137384270,3.87270957,2789.9,2789.8,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1752137384575,7.08050957,2789.9,2789.8,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1752137386274,6.13110957,2789.9,2789.8,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1752137387674,6.13110957,2789.9,2789.8,50.57971]
["bitfinex-derivatives","ETHF0:USTF0",1752137387874,6.13110957,2789.9,2789.8,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1752137388673,1.58371957,2789.9,2789.8,51.51551]
["bitfinex-derivatives","ETHF0:USTF0",1752137388869,1.58371957,2789.9,2789.8,54.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752137389072,1.5861207,2789.9,2789.8,54.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752137389376,1.58693083,2789.9,2789.8,54.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752137389570,1.58693138,2790.0,2789.8,54.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752137389767,3.21606594,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137389971,3.93269594,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137390171,2.30389922,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137390374,2.30389922,2790.2,2790.1,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1752137390770,2.30389922,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137390967,2.96389922,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137391169,2.24726922,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137391580,2.96387922,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137392179,2.96439051,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137392883,2.24778051,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137393076,2.24778051,2790.2,2790.1,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1752137393679,2.96439051,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137394780,2.24778051,2790.2,2790.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752137395475,1.58778051,2790.2,2790.1,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1752137395675,0.71658,2790.4,2790.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752137395878,2.96309856,2790.4,2790.3,51.20259]
["bitfinex-derivatives","ETHF0:USTF0",1752137396583,2.24651856,2790.4,2790.3,52.13839]
["bitfinex-derivatives","ETHF0:USTF0",1752137397483,1.58651856,2790.4,2790.3,52.13839]
["bitfinex-derivatives","ETHF0:USTF0",1752137397679,1.58651856,2790.4,2790.3,52.96479]
["bitfinex-derivatives","ETHF0:USTF0",1752137397983,2.30307856,2790.4,2790.3,52.96479]
["bitfinex-derivatives","ETHF0:USTF0",1752137398583,1.58651856,2790.4,2790.3,52.96479]
["bitfinex-derivatives","ETHF0:USTF0",1752137400187,2.30307856,2790.4,2790.3,52.96479]
["bitfinex-derivatives","ETHF0:USTF0",1752137400689,2.96307856,2790.4,2790.3,51.36699]
["bitfinex-derivatives","ETHF0:USTF0",1752137407699,2.96307856,2790.4,2790.3,52.30279]
["bitfinex-derivatives","ETHF0:USTF0",1752137408303,3.21606594,2790.9,2790.3,60.51059]
["bitfinex-derivatives","ETHF0:USTF0",1752137408506,1.58300072,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752137408693,2.95948072,2790.8,2790.7,51.17448]
["bitfinex-derivatives","ETHF0:USTF0",1752137409297,2.95948072,2790.8,2790.7,52.44808]
["bitfinex-derivatives","ETHF0:USTF0",1752137409500,2.95948072,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137409701,3.92798072,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137410504,2.34498,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137411601,2.34498,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137411998,2.34498,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137412202,2.34498,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137415009,1.37648,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137418611,2.29778,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137419809,1.37648,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137420404,2.93505187,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137420811,2.92735187,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137421812,2.92735187,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137422113,2.92735187,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137423115,6.14341781,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137423514,6.14341781,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137423716,7.06471781,2790.8,2790.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1752137424412,7.06471781,2790.8,2790.7,50.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752137425916,0.71651,2790.7,2790.6,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1752137426216,5.50836489,2790.7,2790.6,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1752137426409,7.06693676,2790.7,2790.6,50.48651]
["bitfinex-derivatives","ETHF0:USTF0",1752137429719,7.06693676,2790.7,2790.6,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1752137429920,7.06693676,2790.7,2790.6,50.48651]
["bitfinex-derivatives","ETHF0:USTF0",1752137430318,7.06693676,2790.7,2790.6,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1752137430522,3.84868187,2790.7,2790.6,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1752137431020,3.84868187,2790.7,2790.6,50.48651]
["bitfinex-derivatives","ETHF0:USTF0",1752137431520,3.84868187,2790.7,2790.6,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1752137433415,0.71651,2790.6,2790.5,49.755]
["bitfinex-derivatives","ETHF0:USTF0",1752137433623,3.84868187,2790.6,2790.5,49.755]
["bitfinex-derivatives","ETHF0:USTF0",1752137435117,1.79138,2790.5,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137435318,1.36891,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137435622,3.84878187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137439525,2.92748187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137439718,2.92748187,2790.2,2790.1,51.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752137439923,2.27518187,2790.2,2790.1,51.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752137441222,2.92748187,2790.2,2790.1,50.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752137442923,2.92748187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137443423,2.92748187,2790.2,2790.1,51.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752137444326,2.92748187,2790.2,2790.1,51.78844]
["bitfinex-derivatives","ETHF0:USTF0",1752137444525,2.92748187,2790.2,2790.1,52.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752137445328,3.88698187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137448229,2.92748187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137449331,6.13528187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137450329,6.13528187,2790.2,2790.1,50.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752137450927,5.48298187,2790.2,2790.1,50.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752137451330,6.14908187,2790.2,2790.1,50.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752137452231,6.14908187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137452429,6.14908187,2790.2,2790.1,50.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752137452728,6.14908187,2790.2,2790.1,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752137454034,6.14908187,2790.2,2790.1,50.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752137454533,6.14908187,2790.2,2790.1,51.41614]
["bitfinex-derivatives","ETHF0:USTF0",1752137455230,1.55857187,2790.2,2790.1,51.41614]
["bitfinex-derivatives","ETHF0:USTF0",1752137455429,2.75077,2790.7,2790.2,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1752137455430,3.21925348,2790.7,2790.2,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1752137455629,1.55936039,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752137455827,0.7165,2790.7,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752137456033,2.27631335,2790.7,2790.6,53.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752137457034,1.55981335,2790.7,2790.6,53.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752137457434,2.27629335,2790.7,2790.6,53.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752137457731,2.94239335,2790.7,2790.6,53.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752137458037,2.27629335,2790.7,2790.6,53.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752137458933,2.94239335,2790.7,2790.6,53.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752137459131,2.94239335,2790.7,2790.6,51.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752137459327,2.94239335,2790.7,2790.6,49.719]
["bitfinex-derivatives","ETHF0:USTF0",1752137459632,3.90189335,2790.7,2790.6,49.719]
["bitfinex-derivatives","ETHF0:USTF0",1752137459936,3.90189335,2790.7,2790.6,50.43551]
["bitfinex-derivatives","ETHF0:USTF0",1752137460335,2.27629335,2790.7,2790.6,50.43551]
["bitfinex-derivatives","ETHF0:USTF0",1752137460836,1.55981335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137462140,2.27629335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137462336,2.94239335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137463140,2.27629335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137463941,2.94239335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137464245,2.22591335,2790.7,2790.6,50.43551]
["bitfinex-derivatives","ETHF0:USTF0",1752137465043,1.55981335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137470854,1.55981335,2790.7,2790.6,50.43551]
["bitfinex-derivatives","ETHF0:USTF0",1752137471055,1.55981335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137476256,2.22591335,2790.7,2790.6,51.38501]
["bitfinex-derivatives","ETHF0:USTF0",1752137480957,1.55981335,2790.7,2790.6,51.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752137481455,2.19161335,2790.7,2790.6,51.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752137486463,2.19161335,2790.7,2790.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752137486657,3.86579335,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137487867,3.86579335,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137490869,3.87111079,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137492273,3.87111079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137493773,5.16031079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137494672,5.16031079,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137496673,5.16031079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137498875,5.16031079,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137500274,5.16031079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137500876,3.57081079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137501173,5.16031079,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137501374,5.16031079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137502277,5.16031079,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137502578,5.16031079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137502974,3.87111079,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137503881,3.87111079,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137504285,2.30598,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137504478,3.86840719,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137507183,3.86840719,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137507382,3.86840719,2790.7,2790.6,49.643]
["bitfinex-derivatives","ETHF0:USTF0",1752137507682,3.86840719,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137508084,2.91070719,2790.7,2790.6,50.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752137510886,1.56242719,2790.7,2790.6,51.27311]
["bitfinex-derivatives","ETHF0:USTF0",1752137511087,0.71647,2790.9,2790.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752137511283,2.27849335,2791.0,2790.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752137511485,2.90356765,2791.0,2790.9,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752137511685,2.18713765,2791.0,2790.9,2.63653]
["bitfinex-derivatives","ETHF0:USTF0",1752137511987,1.56203765,2791.0,2790.9,3.55013]
["bitfinex-derivatives","ETHF0:USTF0",1752137512185,8.12013765,2791.0,2790.4,49.585]
["bitfinex-derivatives","ETHF0:USTF0",1752137512380,0.71651,2790.6,2790.5,49.585]
["bitfinex-derivatives","ETHF0:USTF0",1752137512589,0.71653,2790.5,2790.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752137512786,0.71653,2790.5,2790.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1752137513089,0.71653,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137513490,2.27867567,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137515190,3.93578348,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137515390,5.49792915,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137516290,5.49790788,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137517385,6.12300788,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137517892,5.49790788,2790.5,2790.4,52.262]
["bitfinex-derivatives","ETHF0:USTF0",1752137518095,6.12300788,2790.5,2790.4,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752137520994,5.49790788,2790.5,2790.4,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752137521289,6.12300788,2790.5,2790.4,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752137521692,7.05600788,2790.5,2790.4,50.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752137521893,3.8367544,2790.5,2790.4,50.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752137522584,3.8367544,2790.5,2790.4,49.584]
["bitfinex-derivatives","ETHF0:USTF0",1752137522784,3.8367544,2790.5,2789.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752137522785,0.71666,2790.0,2789.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752137522986,1.34176,2790.0,2789.9,51.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752137523185,2.9038844,2790.0,2789.9,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752137524590,2.2787844,2790.0,2789.9,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752137524789,2.9038844,2790.0,2789.9,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752137525292,2.9038844,2790.0,2789.9,51.08729]
["bitfinex-derivatives","ETHF0:USTF0",1752137525487,2.2787844,2790.0,2789.9,51.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752137525693,2.9038844,2790.0,2789.9,51.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752137526692,2.9038844,2790.0,2789.9,52.33899]
["bitfinex-derivatives","ETHF0:USTF0",1752137527593,2.9038844,2790.0,2789.9,51.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752137528089,2.9038844,2790.0,2789.9,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752137529993,3.8368844,2790.0,2789.9,50.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752137530588,1.79176,2789.9,2789.3,52.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752137530789,1.34192,2789.4,2789.3,49.559]
["bitfinex-derivatives","ETHF0:USTF0",1752137530990,0.71695,2788.9,2788.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752137531187,0.71695,2788.9,2788.8,51.84707]
["bitfinex-derivatives","ETHF0:USTF0",1752137531390,0.71695,2788.9,2788.8,51.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752137531585,0.71695,2788.9,2788.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752137531794,0.71697,2788.8,2788.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752137531991,0.71697,2788.8,2788.7,52.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752137532294,0.71705,2788.5,2788.4,49.556]
["bitfinex-derivatives","ETHF0:USTF0",1752137534389,1.34215,2788.5,2788.4,49.556]
["bitfinex-derivatives","ETHF0:USTF0",1752137534785,1.34215,2788.5,2788.3,0.98562776]
["bitfinex-derivatives","ETHF0:USTF0",1752137534786,0.71707,2788.4,2788.3,49.556]
["bitfinex-derivatives","ETHF0:USTF0",1752137535291,1.34217,2788.4,2788.3,49.556]
["bitfinex-derivatives","ETHF0:USTF0",1752137535696,0.71715,2788.1,2788.0,5.36713705]
["bitfinex-derivatives","ETHF0:USTF0",1752137535897,0.71718,2788.0,2787.9,5.36713705]
["bitfinex-derivatives","ETHF0:USTF0",1752137536097,0.7172,2787.9,2787.8,49.554]
["bitfinex-derivatives","ETHF0:USTF0",1752137536797,0.7172,2787.9,2787.8,50.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752137537299,0.7172,2788.0,2787.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752137537700,0.7172,2788.0,2787.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752137537997,0.71714,2788.2,2788.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752137538397,1.5718,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752137538599,0.6251,2788.4,2788.3,50.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752137539196,0.71706,2788.5,2788.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752137539399,0.71704,2788.6,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752137539600,1.35764,2788.6,2788.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752137539803,0.71705,2788.5,2788.4,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1752137540500,0.6406,2788.6,2788.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752137540697,4.1545,2788.8,2788.5,49.56]
["bitfinex-derivatives","ETHF0:USTF0",1752137540900,3.8484,2788.8,2788.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752137541299,3.8484,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137542603,4.56537,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137543009,3.8484,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137544705,4.56537,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137545013,4.56537,2788.8,2788.7,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752137545709,4.56537,2788.8,2788.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752137545910,3.8484,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137546105,4.56537,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137546306,3.8484,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137546912,4.56537,2788.8,2788.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752137548215,3.8484,2788.8,2788.7,51.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752137548414,0.6406,2788.8,2788.7,51.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752137548714,3.2078,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752137549013,5.41090352,2789.1,2789.0,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1752137549412,4.77030352,2789.1,2789.0,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1752137549713,4.77030352,2789.1,2789.0,2.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752137549914,3.2078,2789.1,2789.0,2.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752137550409,1.56284229,2789.1,2789.0,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1752137551013,1.56284229,2789.1,2789.0,8.60952]
["bitfinex-derivatives","ETHF0:USTF0",1752137551407,3.2078,2789.4,2789.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752137551612,4.77070126,2789.4,2789.3,51.84894]
["bitfinex-derivatives","ETHF0:USTF0",1752137552313,4.77070126,2789.4,2789.3,53.17644]
["bitfinex-derivatives","ETHF0:USTF0",1752137552711,1.56290126,2789.4,2789.3,53.17644]
["bitfinex-derivatives","ETHF0:USTF0",1752137552913,6.42901116,2789.7,2789.4,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1752137553118,3.22121116,2789.7,2789.6,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752137553317,4.27423579,2790.0,2789.7,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1752137553512,4.27423579,2790.0,2789.9,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752137553712,7.48203579,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137553915,7.48203579,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137553916,8.12263579,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137554117,8.83927579,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137554414,8.12263579,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137555017,3.8484,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137555209,4.56504,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137555716,3.8484,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137555915,4.56504,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137556316,7.77297567,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137556819,7.05633567,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137557714,3.84853567,2790.1,2790.0,50.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752137557909,3.20793567,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137558113,3.20793567,2790.2,2790.1,2.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752137558318,3.84853567,2790.2,2790.1,2.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752137558619,3.20793567,2790.2,2790.1,2.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752137558816,3.20793567,2790.2,2790.1,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1752137559822,3.20793567,2790.2,2790.1,2.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752137560620,4.27423579,2790.6,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752137560820,4.99075579,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752137561021,6.57805579,2790.6,2790.5,50.23353]
["bitfinex-derivatives","ETHF0:USTF0",1752137561318,6.58689423,2790.6,2790.5,50.23353]
["bitfinex-derivatives","ETHF0:USTF0",1752137563222,2.30382,2790.6,2790.5,42.16711438]
["bitfinex-derivatives","ETHF0:USTF0",1752137563422,3.92428,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752137563617,11.43484539,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752137563820,12.07544539,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752137564017,9.91827816,2790.8,2790.7,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1752137564418,9.20179816,2790.8,2790.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137564624,9.91825816,2790.8,2790.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137564825,11.34856317,2790.8,2790.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137565219,5.99516501,2790.8,2790.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752137565720,11.24610501,2790.8,2790.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752137565921,0.71656,2790.4,2790.3,49.509]
["bitfinex-derivatives","ETHF0:USTF0",1752137566226,3.75486501,2790.4,2790.3,49.509]
["bitfinex-derivatives","ETHF0:USTF0",1752137566525,0.71658,2790.3,2790.2,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752137566727,4.56756159,2790.3,2790.2,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752137566927,2.14688501,2790.3,2790.2,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752137567123,6.9482666,2790.3,2790.2,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752137567322,3.73788501,2790.3,2790.2,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752137569426,2.14688501,2790.3,2790.2,50.345]
["bitfinex-derivatives","ETHF0:USTF0",1752137569629,1.43030501,2790.3,2790.2,53.25121]
["bitfinex-derivatives","ETHF0:USTF0",1752137570822,1.43030501,2790.3,2790.2,52.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752137571025,1.43030501,2790.3,2790.2,53.25121]
["bitfinex-derivatives","ETHF0:USTF0",1752137571726,0.71657,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137571928,0.71657,2790.4,2790.3,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1752137572221,0.71657,2790.4,2790.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752137572222,0.71658,2790.3,2790.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752137572432,1.34018,2790.3,2790.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752137572726,1.34018,2790.3,2790.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752137574027,1.34018,2790.3,2790.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752137575124,1.34018,2790.3,2790.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752137576929,1.34018,2790.3,2790.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752137577228,1.34018,2790.3,2790.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752137580931,2.30758,2790.3,2790.2,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752137581236,2.30758,2790.3,2790.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752137583237,3.73517947,2790.3,2790.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752137586330,3.73517947,2790.3,2790.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752137586739,3.73517947,2790.3,2790.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752137591544,3.73517947,2790.3,2790.2,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752137593043,3.73517947,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752137593643,0.71661,2790.2,2790.1,51.01033]
["bitfinex-derivatives","ETHF0:USTF0",1752137593839,2.76780947,2790.2,2790.1,51.01033]
["bitfinex-derivatives","ETHF0:USTF0",1752137594145,3.73520947,2790.2,2790.1,50.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752137594940,3.73520947,2790.2,2790.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752137595238,3.73520947,2790.2,2790.1,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1752137595443,3.73520947,2790.2,2790.1,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752137595644,1.42759947,2790.2,2790.1,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752137595845,1.42759947,2790.2,2790.1,3.37494]
["bitfinex-derivatives","ETHF0:USTF0",1752137596548,2.14420947,2790.2,2790.1,3.37494]
["bitfinex-derivatives","ETHF0:USTF0",1752137597845,2.77030947,2790.2,2790.1,3.37494]
["bitfinex-derivatives","ETHF0:USTF0",1752137598245,2.77030947,2790.2,2790.1,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752137598451,2.77030947,2790.2,2790.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752137598646,2.77030947,2790.2,2790.1,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1752137599047,2.77030947,2790.2,2790.1,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752137599449,2.77030947,2790.2,2790.1,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1752137599745,2.77030947,2790.2,2790.1,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752137600352,1.42759947,2790.2,2790.1,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752137600542,0.9461,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137600741,0.9461,2790.4,2790.3,50.16358]
["bitfinex-derivatives","ETHF0:USTF0",1752137600956,0.71651,2790.6,2790.5,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752137601150,1.34261,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137601543,1.34261,2790.6,2790.5,49.447]
["bitfinex-derivatives","ETHF0:USTF0",1752137601742,1.5722,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137601948,2.28871,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137603249,5.49909159,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137603754,4.78258159,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137603951,3.83648159,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137604156,4.78258159,2790.6,2790.5,50.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752137606254,5.49909159,2790.6,2790.5,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1752137606451,2.28871,2790.6,2790.5,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1752137606849,3.36349,2790.6,2790.3,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1752137607154,0.71656,2790.4,2790.3,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1752137607351,0.71661,2790.2,2790.1,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1752137607556,2.28881,2790.2,2790.1,50.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752137608057,2.28881,2790.2,2790.1,50.95134]
["bitfinex-derivatives","ETHF0:USTF0",1752137608255,0.71661,2790.2,2790.1,50.95134]
["bitfinex-derivatives","ETHF0:USTF0",1752137608455,0.71661,2790.3,2790.2,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137608756,1.34271,2790.3,2790.2,50.14848]
["bitfinex-derivatives","ETHF0:USTF0",1752137608956,0.6261,2790.3,2790.2,51.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752137609759,1.34268,2790.3,2790.2,51.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752137610258,0.6261,2790.3,2790.2,51.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752137610858,0.71658,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137611061,1.34268,2790.4,2790.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752137611960,2.28878,2790.4,2790.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752137612160,2.28878,2790.4,2790.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752137612668,0.71658,2790.3,2790.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1752137612869,2.73423058,2790.3,2790.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1752137613170,3.68033058,2790.3,2790.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1752137613372,2.28878,2790.3,2790.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1752137614373,2.28878,2790.3,2790.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752137614374,0.71661,2790.2,2790.1,50.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752137614572,1.34271,2790.2,2790.1,50.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752137614772,2.28881,2790.2,2790.1,49.423]
["bitfinex-derivatives","ETHF0:USTF0",1752137615473,1.5722,2790.2,2790.1,50.13964]
["bitfinex-derivatives","ETHF0:USTF0",1752137615669,2.28881,2790.2,2790.1,50.13964]
["bitfinex-derivatives","ETHF0:USTF0",1752137615874,1.34271,2790.2,2790.1,50.13964]
["bitfinex-derivatives","ETHF0:USTF0",1752137616473,2.28881,2790.2,2790.1,50.13964]
["bitfinex-derivatives","ETHF0:USTF0",1752137617468,2.28881,2790.2,2790.1,49.423]
["bitfinex-derivatives","ETHF0:USTF0",1752137617971,6.88834637,2790.2,2790.1,49.423]
["bitfinex-derivatives","ETHF0:USTF0",1752137618168,0.71669,2789.9,2789.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752137618371,2.28889,2789.9,2789.8,50.97951]
["bitfinex-derivatives","ETHF0:USTF0",1752137618570,2.28889,2789.9,2789.8,50.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752137619372,2.28889,2789.9,2789.8,49.419]
["bitfinex-derivatives","ETHF0:USTF0",1752137619571,0.71674,2789.7,2789.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752137619877,2.28894,2789.7,2789.6,50.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752137621370,2.28894,2789.7,2789.6,49.416]
["bitfinex-derivatives","ETHF0:USTF0",1752137622667,0.71682,2789.4,2789.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752137622871,2.28902,2789.4,2789.3,50.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752137623573,2.28902,2789.4,2789.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752137624772,2.28902,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137624971,2.28902,2789.4,2789.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752137625876,2.28902,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137626276,2.28902,2789.4,2789.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752137629275,2.28902,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137630882,2.22952,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137631482,2.22952,2789.4,2789.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752137631883,2.22952,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137632278,2.22952,2789.4,2789.3,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752137636481,2.22952,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137637983,1.32592,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137638292,0.71682,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137639688,1.32592,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137640787,0.71682,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137640992,1.32592,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137641886,0.71682,2789.4,2789.3,50.12984]
["bitfinex-derivatives","ETHF0:USTF0",1752137642684,3.2078,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752137642890,3.2078,2789.6,2789.5,50.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752137643285,0.71674,2789.7,2789.6,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752137643487,1.32584,2789.7,2789.6,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1752137643881,1.32584,2789.7,2789.6,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1752137644291,1.32584,2789.7,2789.6,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1752137644587,1.32584,2789.7,2789.6,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1752137644788,1.32584,2789.7,2789.6,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1752137645083,0.71673,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752137645288,0.71673,2789.8,2789.7,50.11274]
["bitfinex-derivatives","ETHF0:USTF0",1752137645591,3.2078,2790.0,2789.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752137645790,1.37933846,2789.9,2789.8,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752137645987,2.09602846,2789.9,2789.8,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752137646289,1.98843846,2789.9,2789.8,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752137646491,1.37933846,2789.9,2789.8,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752137646792,1.98843846,2789.9,2789.8,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752137646994,2.70512846,2789.9,2789.8,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752137647790,0.71676,2789.7,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752137648087,3.2078,2790.0,2789.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752137648299,1.37961865,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752137648593,1.37961865,2789.9,2789.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752137648792,2.09630865,2789.9,2789.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752137649093,2.70540865,2789.9,2789.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752137649589,3.60900865,2789.9,2789.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752137649899,0.71671,2789.8,2789.7,49.387]
["bitfinex-derivatives","ETHF0:USTF0",1752137650186,3.60902865,2789.8,2789.7,49.387]
["bitfinex-derivatives","ETHF0:USTF0",1752137650793,2.09632865,2789.8,2789.7,49.387]
["bitfinex-derivatives","ETHF0:USTF0",1752137650991,3.60902865,2789.8,2789.7,49.387]
["bitfinex-derivatives","ETHF0:USTF0",1752137651393,0.71676,2789.6,2789.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752137651586,2.22946,2789.6,2789.5,49.38]
["bitfinex-derivatives","ETHF0:USTF0",1752137652490,3.60937061,2789.6,2789.5,49.38]
["bitfinex-derivatives","ETHF0:USTF0",1752137655099,0.71684,2789.3,2789.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752137655298,0.71684,2789.3,2789.2,49.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752137655299,2.24834,2789.3,2789.2,49.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752137655498,3.6381643,2789.3,2789.2,49.377]
["bitfinex-derivatives","ETHF0:USTF0",1752137657302,3.6381643,2789.3,2789.2,50.09387]
["bitfinex-derivatives","ETHF0:USTF0",1752137657498,3.6381643,2789.3,2789.2,49.377]
["bitfinex-derivatives","ETHF0:USTF0",1752137660499,3.6381643,2789.3,2789.2,50.09387]
["bitfinex-derivatives","ETHF0:USTF0",1752137660701,3.6381643,2789.3,2789.2,49.377]
["bitfinex-derivatives","ETHF0:USTF0",1752137660903,3.6381643,2789.3,2788.6,4.2939411]
["bitfinex-derivatives","ETHF0:USTF0",1752137660904,0.71699,2788.7,2788.6,4.2939411]
["bitfinex-derivatives","ETHF0:USTF0",1752137661098,0.71705,2788.5,2788.4,4.2939411]
["bitfinex-derivatives","ETHF0:USTF0",1752137661303,0.71705,2788.5,2788.1,6.5848264]
["bitfinex-derivatives","ETHF0:USTF0",1752137661304,0.71712,2788.2,2788.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752137661604,2.29762,2788.2,2788.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752137661799,0.71715,2788.1,2788.0,28.60997]
["bitfinex-derivatives","ETHF0:USTF0",1752137662000,1.37525,2788.1,2788.0,28.60997]
["bitfinex-derivatives","ETHF0:USTF0",1752137662196,0.71714,2788.2,2788.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752137662396,0.6581,2788.2,2788.1,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1752137662597,0.71711,2788.3,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752137662799,0.71711,2788.3,2788.2,26.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752137663298,0.7171,2788.3,2788.2,25.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752137663504,0.7171,2788.3,2788.2,26.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752137663803,0.71709,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752137664008,1.37519,2788.4,2788.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1752137664295,0.71707,2788.5,2788.3,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752137664496,0.71705,2788.5,2788.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752137664700,1.37515,2788.5,2788.4,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1752137664895,0.9224,2788.6,2788.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752137665099,0.9224,2788.6,2788.5,6.2501911]
["bitfinex-derivatives","ETHF0:USTF0",1752137665702,0.9224,2788.6,2788.5,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1752137666402,0.71694,2788.9,2788.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752137666599,1.37504,2788.9,2788.8,4.99541863]
["bitfinex-derivatives","ETHF0:USTF0",1752137667001,1.37504,2788.9,2788.8,6.23461863]
["bitfinex-derivatives","ETHF0:USTF0",1752137667504,1.37504,2788.9,2788.8,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1752137668203,0.6581,2788.9,2788.8,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752137668402,0.71692,2789.0,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752137668597,1.37502,2789.0,2788.9,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1752137669211,1.37502,2789.0,2788.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752137669408,1.37502,2789.0,2788.9,51.33414]
["bitfinex-derivatives","ETHF0:USTF0",1752137670005,0.6581,2789.0,2788.9,51.33414]
["bitfinex-derivatives","ETHF0:USTF0",1752137670206,1.37502,2789.0,2788.9,51.33414]
["bitfinex-derivatives","ETHF0:USTF0",1752137670407,1.37502,2789.0,2788.9,50.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752137670909,1.37502,2789.0,2788.9,50.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752137671110,2.29742,2789.0,2788.9,51.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752137671610,2.29742,2789.0,2788.9,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1752137671908,2.29742,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137672108,2.29742,2789.0,2788.9,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1752137672509,2.29742,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137672910,2.29742,2789.0,2788.9,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1752137673611,2.29742,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137674013,1.5805,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137674213,1.37502,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137676723,1.37502,2789.0,2788.9,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1752137676923,2.29742,2789.0,2788.9,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1752137677226,2.29742,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137677517,1.37502,2789.0,2788.9,50.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752137677718,3.2078,2789.2,2788.9,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1752137677923,0.71684,2789.4,2789.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752137678223,1.37494,2789.4,2789.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752137678621,1.37494,2789.4,2789.3,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1752137678821,1.37494,2789.4,2789.3,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1752137679222,2.29734,2789.4,2789.3,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1752137680921,2.29734,2789.4,2789.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1752137681126,2.29734,2789.4,2789.3,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1752137681621,2.29734,2789.4,2789.3,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1752137681828,2.29734,2789.4,2789.3,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1752137682423,2.29734,2789.4,2789.3,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1752137683134,0.71679,2789.6,2789.5,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752137683429,0.71676,2789.7,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752137683628,0.71676,2789.7,2789.6,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1752137683828,0.71676,2789.7,2789.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1752137684425,1.37486,2789.7,2789.6,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1752137685025,1.37486,2789.7,2789.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752137685731,1.37486,2789.7,2789.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752137686233,0.71676,2789.7,2789.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752137686432,1.37486,2789.7,2789.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752137688135,1.37486,2789.7,2789.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752137688737,1.37486,2789.7,2789.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752137690138,1.37486,2789.7,2789.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752137690837,0.71676,2789.7,2789.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752137691037,1.35496,2789.7,2789.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752137691432,1.35496,2789.7,2789.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752137691632,1.35496,2789.7,2789.6,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1752137693038,1.35496,2789.7,2789.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752137693334,2.79948607,2789.7,2789.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752137693540,3.73358607,2789.7,2789.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752137693942,3.73358607,2789.7,2789.6,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1752137695542,3.73358607,2789.7,2789.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752137696744,3.73358607,2789.7,2789.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752137699046,3.73358607,2789.7,2789.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752137699446,6.95414547,2789.7,2789.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752137700847,0.71676,2789.6,2789.5,49.352]
["bitfinex-derivatives","ETHF0:USTF0",1752137701047,3.73358607,2789.6,2789.5,49.352]
["bitfinex-derivatives","ETHF0:USTF0",1752137701249,3.73358607,2789.6,2789.5,50.06879]
["bitfinex-derivatives","ETHF0:USTF0",1752137701448,3.73358607,2789.6,2789.5,49.352]
["bitfinex-derivatives","ETHF0:USTF0",1752137702148,3.73358607,2789.6,2789.5,50.06879]
["bitfinex-derivatives","ETHF0:USTF0",1752137705951,3.73358607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137707255,3.73358607,2789.6,2789.5,49.316]
["bitfinex-derivatives","ETHF0:USTF0",1752137707649,3.73358607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137708454,3.01682607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137708650,3.73358607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137710053,2.08272607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137710557,2.79948607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137711259,3.73358607,2789.6,2789.5,50.03279]
["bitfinex-derivatives","ETHF0:USTF0",1752137714456,0.71681,2789.4,2789.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752137714655,3.73363607,2789.4,2789.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752137715565,3.73363607,2789.4,2789.3,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1752137715759,3.73363607,2789.4,2789.3,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1752137716057,3.73363607,2789.4,2789.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752137716462,0.71684,2789.3,2789.2,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1752137716664,3.71726607,2789.3,2789.2,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1752137716863,0.71687,2789.2,2788.3,5.3674264]
["bitfinex-derivatives","ETHF0:USTF0",1752137717166,1.32099,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752137717357,1.32099,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137717556,2.23869,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137717963,2.23869,2788.4,2788.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752137718158,2.23869,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137718363,1.5216,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137718864,2.23867,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137719065,1.5216,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137719467,2.23867,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137719764,1.5216,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137719959,0.6039,2788.4,2788.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752137720160,3.9248,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752137720356,4.5287,2788.7,2788.6,50.01702]
["bitfinex-derivatives","ETHF0:USTF0",1752137720561,3.8117,2788.7,2788.6,50.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752137720769,4.1255,2789.0,2788.6,49.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752137720966,0.6039,2788.8,2788.7,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752137721265,4.1255,2789.0,2788.9,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752137721568,5.25268026,2789.0,2788.9,50.01754]
["bitfinex-derivatives","ETHF0:USTF0",1752137721761,5.25268026,2789.0,2788.9,50.01594]
["bitfinex-derivatives","ETHF0:USTF0",1752137721963,5.25268026,2789.0,2788.8,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752137721964,0.71694,2788.9,2788.8,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752137722162,3.67952026,2788.9,2788.8,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1752137723066,2.04488026,2788.9,2788.8,50.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752137723257,1.32084,2788.9,2788.8,51.28017]
["bitfinex-derivatives","ETHF0:USTF0",1752137724171,1.32084,2788.9,2788.8,50.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752137725673,0.6039,2788.9,2788.8,50.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752137726379,0.6039,2788.9,2788.8,54.50237]
["bitfinex-derivatives","ETHF0:USTF0",1752137728080,0.7169,2789.1,2789.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752137728269,1.3208,2789.1,2789.0,50.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752137728680,2.2385,2789.1,2789.0,50.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752137728982,1.5216,2789.1,2789.0,50.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752137729479,2.23849,2789.1,2789.0,50.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752137730779,0.71689,2789.1,2789.0,50.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752137730979,2.23849,2789.1,2789.0,50.01392]
["bitfinex-derivatives","ETHF0:USTF0",1752137732677,2.23849,2789.1,2789.0,49.297]
["bitfinex-derivatives","ETHF0:USTF0",1752137733078,0.71694,2788.9,2788.8,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1752137733275,2.23854,2788.9,2788.8,53.21676]
["bitfinex-derivatives","ETHF0:USTF0",1752137734882,2.23854,2788.9,2788.8,50.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752137738885,2.23854,2788.9,2788.8,49.289]
["bitfinex-derivatives","ETHF0:USTF0",1752137739084,2.23854,2788.9,2788.8,50.00597]
["bitfinex-derivatives","ETHF0:USTF0",1752137740387,0.71694,2789.0,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752137740685,2.23854,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137740884,2.23854,2789.0,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752137741785,2.23854,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137741987,1.5216,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137743281,2.9622022,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137743886,3.6791222,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137745487,2.9622022,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137745682,1.4406022,2789.0,2788.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752137745884,2.0445022,2789.0,2788.9,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752137748190,1.4406022,2789.0,2788.9,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752137749384,0.9653,2789.5,2789.4,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752137749592,1.6269,2789.5,2789.4,49.99811]
["bitfinex-derivatives","ETHF0:USTF0",1752137749794,1.6269,2789.5,2789.4,49.99481]
["bitfinex-derivatives","ETHF0:USTF0",1752137749988,0.6616,2789.5,2789.4,49.99481]
["bitfinex-derivatives","ETHF0:USTF0",1752137750190,0.6616,2789.5,2789.4,51.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752137750789,3.2078,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752137750988,3.8694,2789.6,2789.5,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752137751192,4.8347,2789.6,2789.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752137752888,1.6269,2789.6,2789.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752137753195,5.55146,2789.6,2789.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752137756698,4.8347,2789.6,2789.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752137756893,1.6269,2789.6,2789.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752137757196,0.6616,2789.6,2789.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752137757398,0.6616,2789.6,2789.5,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752137759800,0.6616,2789.6,2789.5,5.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752137760496,3.92445,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137760702,4.8347,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137761393,2.08235366,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137761593,0.10433,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752137761797,0.10433,2790.3,2790.2,49.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752137763098,4.1731,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752137763296,4.1731,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137763297,6.25172603,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137764002,3.04392603,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137764604,1.6269,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137764805,2.34336,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137766211,1.6269,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137766504,2.34336,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137766696,1.37806,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137766899,0.6616,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137767298,2.34336,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137767904,1.6269,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137768408,2.34336,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137768602,2.34336,2790.8,2790.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1752137768802,2.34336,2790.8,2790.7,49.97248]
["bitfinex-derivatives","ETHF0:USTF0",1752137772001,5.55116,2790.8,2790.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1752137772809,6.11346,2790.8,2790.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1752137774612,5.55116,2790.8,2790.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1752137777604,1.79125,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752137777803,0.71658,2790.3,2790.2,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752137778209,2.31858,2790.3,2790.2,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752137780820,0.71658,2790.3,2790.2,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752137781021,2.31858,2790.3,2790.2,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752137781217,1.602,2790.3,2790.1,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1752137781520,0.71663,2790.1,2790.0,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1752137781722,1.36793,2790.1,2790.0,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1752137782019,2.31863,2790.1,2790.0,49.219]
["bitfinex-derivatives","ETHF0:USTF0",1752137782418,2.31863,2790.1,1839.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752137782419,3.2078,2789.1,2788.2,0.27755032]
["bitfinex-derivatives","ETHF0:USTF0",1752137782610,0.71717,2788.0,2787.9,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752137782814,4.57627,2788.0,2787.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752137783019,4.57627,2788.0,2787.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752137783212,6.08167562,2788.0,2787.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752137783417,4.57627,2788.0,2787.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752137785519,3.92497,2788.0,2787.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752137785725,3.2078,2788.0,2787.9,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752137785919,3.2078,2788.0,2787.9,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752137786115,3.2078,2788.0,2787.9,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1752137786318,3.2078,2788.3,2787.9,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752137786519,3.2078,2788.3,2788.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752137786720,3.2078,2788.3,2788.2,27.73922]
["bitfinex-derivatives","ETHF0:USTF0",1752137787026,3.2078,2788.3,2788.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752137787219,3.8591,2788.3,2788.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752137787525,3.2078,2788.3,2788.2,29.15492]
["bitfinex-derivatives","ETHF0:USTF0",1752137787719,4.5762,2788.3,2788.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752137787919,3.9249,2788.3,2788.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752137788118,4.5762,2788.3,2788.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752137788722,4.5762,2788.3,2788.2,29.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752137789226,4.5762,2788.3,2788.2,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1752137789721,4.5762,2788.3,2788.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1752137789928,4.5762,2788.3,2788.2,30.295]
["bitfinex-derivatives","ETHF0:USTF0",1752137790129,4.5762,2788.3,2788.2,29.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752137792331,3.8591,2788.3,2788.2,29.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752137793228,3.8591,2788.3,2788.2,29.78932]
["bitfinex-derivatives","ETHF0:USTF0",1752137793623,4.5762,2788.3,2788.2,29.78932]
["bitfinex-derivatives","ETHF0:USTF0",1752137794230,3.8591,2788.3,2788.2,29.78932]
["bitfinex-derivatives","ETHF0:USTF0",1752137795225,3.8591,2788.3,2788.2,30.74032]
["bitfinex-derivatives","ETHF0:USTF0",1752137795529,3.2078,2788.3,2788.2,30.74032]
["bitfinex-derivatives","ETHF0:USTF0",1752137795926,3.92484,2788.6,2788.5,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752137796124,3.2078,2788.6,2788.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752137796323,3.2078,2788.6,2788.5,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1752137796530,3.2078,2788.6,2788.5,4.38105]
["bitfinex-derivatives","ETHF0:USTF0",1752137796732,4.57612,2788.6,2788.5,3.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752137797237,5.52682,2788.6,2788.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752137797437,4.57612,2788.6,2788.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752137797834,3.2078,2788.6,2788.5,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1752137798032,3.2078,2788.6,2788.5,7.58885]
["bitfinex-derivatives","ETHF0:USTF0",1752137800837,3.2078,2788.6,2788.5,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1752137801141,0.9507,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752137801439,4.8098,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752137801635,5.52668,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752137804742,4.57597,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752137805046,5.52667,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752137805239,5.52667,2789.2,2789.1,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1752137808740,3.8591,2789.2,2789.1,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1752137809041,3.8591,2789.2,2789.1,5.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752137810343,5.43403436,2789.2,2789.1,5.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752137810839,5.43983436,2789.2,2789.1,4.56579]
["bitfinex-derivatives","ETHF0:USTF0",1752137811049,3.2078,2789.2,2789.1,4.56579]
["bitfinex-derivatives","ETHF0:USTF0",1752137811347,4.78209248,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137811641,3.2078,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137811842,3.8649,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137812041,3.2078,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137812439,4.78506049,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137813440,5.44216049,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137816646,2.23436049,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137819756,2.23296125,2789.2,2789.1,5.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752137820351,1.79002761,2789.7,2789.4,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752137820649,0.71659,2790.3,2790.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752137820847,0.71659,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752137820848,0.7166,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752137821151,1.6073,2790.3,2790.1,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1752137821343,2.8821,2790.3,2789.8,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1752137821545,2.8821,2790.3,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137821546,1.66683,2790.2,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137821748,2.225,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752137822253,3.59871,2790.2,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137822447,2.64851,2790.2,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137822646,0.9502,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137822847,1.6073,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137823754,2.32393,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137824353,1.6073,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137824653,2.32393,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137824848,1.6073,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137825248,1.37373,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137825448,3.11693,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137825948,2.4003,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137826655,3.11693,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137827260,2.4003,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137827555,3.11693,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137827755,2.4003,2790.1,2790.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752137828455,9.19192,2790.1,2789.5,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1752137828645,0.71674,2789.8,2789.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752137828846,2.32404,2789.8,2789.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752137829154,0.71676,2789.7,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752137829353,2.32406,2789.7,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752137829658,1.6073,2789.7,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752137830254,2.32404,2789.7,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1752137831058,0.71676,2789.6,2789.5,50.83077]
["bitfinex-derivatives","ETHF0:USTF0",1752137831258,1.37386,2789.6,2789.5,50.83077]
["bitfinex-derivatives","ETHF0:USTF0",1752137831557,0.71679,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752137831760,2.32409,2789.5,2789.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752137833559,1.37389,2789.5,2789.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752137833760,0.9502,2789.9,2789.4,5.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752137833956,1.49437966,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752137834157,1.49437966,2789.8,2789.7,52.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752137834355,1.49437966,2789.8,2789.7,55.50654]
["bitfinex-derivatives","ETHF0:USTF0",1752137836659,3.2078,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752137836865,3.92441,2790.2,2790.1,53.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752137837066,4.53301,2790.2,2790.1,53.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752137837363,3.92441,2790.2,2790.1,53.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752137837665,4.53301,2790.2,2790.1,53.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752137838259,4.53301,2790.2,2790.1,51.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752137838464,1.32521,2790.2,2790.1,51.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752137838870,1.32521,2790.2,2790.1,52.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752137839367,1.32521,2790.2,2790.1,51.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752137840065,1.32521,2790.2,2790.1,52.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752137840864,0.71661,2790.2,2790.1,52.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752137841064,1.32521,2790.2,2790.1,52.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752137842558,1.32521,2790.2,2790.1,50.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752137842763,1.32521,2790.2,2790.1,52.55273]
["bitfinex-derivatives","ETHF0:USTF0",1752137842967,2.28261,2790.2,2790.1,50.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752137844470,2.28261,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752137844670,2.28261,2790.2,2790.1,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752137845067,2.28261,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752137845270,2.28261,2790.2,2790.1,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752137846371,1.566,2790.2,2790.1,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752137846574,1.32521,2790.2,2790.1,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752137848069,1.566,2790.2,2789.9,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1752137848271,0.71666,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137848476,1.32526,2790.0,2789.9,52.41579]
["bitfinex-derivatives","ETHF0:USTF0",1752137848774,1.32526,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137848974,2.78088924,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137849167,2.78088924,2790.0,2789.9,52.41579]
["bitfinex-derivatives","ETHF0:USTF0",1752137854176,2.78088924,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137855675,2.78088924,2790.0,2789.9,52.41579]
["bitfinex-derivatives","ETHF0:USTF0",1752137856579,2.78088924,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137859779,2.78088924,2790.0,2789.9,52.41579]
["bitfinex-derivatives","ETHF0:USTF0",1752137859977,2.78088924,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137860776,2.17228924,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137861076,2.78088924,2790.0,2789.9,51.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752137862378,2.78088924,2790.0,2789.9,52.41579]
["bitfinex-derivatives","ETHF0:USTF0",1752137864276,2.78088924,2790.0,2789.9,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1752137864477,3.73828924,2790.0,2789.9,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1752137864674,0.71669,2789.9,2789.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752137864982,0.71679,2789.5,2789.4,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1752137865181,0.71679,2789.5,2789.4,57.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752137865484,0.71679,2789.5,2789.4,59.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752137865976,1.32539,2789.5,2789.4,59.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752137866376,1.32539,2789.5,2789.4,57.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752137866581,1.32539,2789.5,2789.4,58.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752137867081,1.32539,2789.5,2789.4,55.0781]
["bitfinex-derivatives","ETHF0:USTF0",1752137867779,1.32539,2789.5,2789.4,54.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752137868084,1.32539,2789.5,2789.4,52.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752137868279,2.77731848,2789.5,2789.4,52.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752137868678,2.77731848,2789.5,2789.4,53.221]
["bitfinex-derivatives","ETHF0:USTF0",1752137868878,2.77731848,2789.5,2789.4,54.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752137870384,1.32539,2789.5,2789.4,54.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752137870684,1.32539,2789.5,2789.4,53.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752137870879,0.71679,2789.5,2789.4,53.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752137871185,1.37749,2789.5,2789.4,54.23421]
["bitfinex-derivatives","ETHF0:USTF0",1752137872988,3.2078,2789.8,2789.4,54.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752137873182,2.16797266,2789.7,2789.6,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1752137873380,2.16797266,2789.7,2789.6,54.02254]
["bitfinex-derivatives","ETHF0:USTF0",1752137873581,2.82867266,2789.7,2789.6,53.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752137880590,2.82867266,2789.7,2789.6,52.23044]
["bitfinex-derivatives","ETHF0:USTF0",1752137880787,2.16797266,2789.7,2789.6,51.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752137881379,3.73547266,2789.7,2789.6,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1752137881585,3.736758,2789.7,2789.6,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1752137884190,3.736758,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137886394,2.829958,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137887093,2.829958,2789.7,2789.6,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1752137887792,3.736758,2789.7,2789.6,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1752137888494,3.736758,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137888695,2.829958,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137890903,2.169258,2789.7,2789.6,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1752137891104,2.829958,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137893006,2.169258,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137893209,2.829958,2789.7,2789.6,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1752137894510,2.829958,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137896609,2.829938,2789.7,2789.6,51.28256]
["bitfinex-derivatives","ETHF0:USTF0",1752137900316,2.829938,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137900818,2.169238,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137901018,2.819838,2789.7,2789.6,50.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752137901718,2.819838,2789.7,2789.6,52.14886]
["bitfinex-derivatives","ETHF0:USTF0",1752137903020,3.765538,2789.7,2789.6,52.14886]
["bitfinex-derivatives","ETHF0:USTF0",1752137903224,3.76621747,2789.7,2789.6,52.14886]
["bitfinex-derivatives","ETHF0:USTF0",1752137903920,3.76621747,2789.7,2789.6,51.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752137904218,3.76621747,2789.7,2789.6,51.95786]
["bitfinex-derivatives","ETHF0:USTF0",1752137905117,6.97401747,2789.7,2789.6,49.449]
["bitfinex-derivatives","ETHF0:USTF0",1752137907118,0.71676,2789.6,2789.5,50.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752137907421,2.82053747,2789.6,2789.5,50.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752137907621,2.82053747,2789.6,2789.5,51.95687]
["bitfinex-derivatives","ETHF0:USTF0",1752137909421,1.45317747,2789.6,2789.5,52.88267]
["bitfinex-derivatives","ETHF0:USTF0",1752137909622,1.45317747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137910319,2.16993747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137910723,1.45317747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137910923,2.16993747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137913022,2.82053747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137913721,2.10377747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137913917,1.45317747,2789.6,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137918023,3.21659039,2790.2,2789.5,54.14607]
["bitfinex-derivatives","ETHF0:USTF0",1752137918024,0.71662,2790.2,2790.1,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752137918220,1.36722,2790.2,2790.1,3.15703]
["bitfinex-derivatives","ETHF0:USTF0",1752137921024,1.36722,2790.2,2790.1,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1752137921425,1.36722,2790.2,2790.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752137921728,0.71669,2789.9,2789.8,50.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752137921922,0.71669,2789.9,2789.8,50.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752137922222,0.71669,2789.9,2789.8,52.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752137925117,1.36729,2789.9,2789.8,52.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752137926428,1.36729,2789.9,2789.8,52.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752137926624,1.36729,2789.9,2789.8,52.77941]
["bitfinex-derivatives","ETHF0:USTF0",1752137926824,1.36729,2789.9,2789.8,52.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752137927029,2.33069,2789.9,2789.8,52.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752137929330,2.33069,2789.9,2789.8,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752137929524,2.33069,2789.9,2789.8,50.98731]
["bitfinex-derivatives","ETHF0:USTF0",1752137929929,3.76612677,2789.9,2789.8,50.98731]
["bitfinex-derivatives","ETHF0:USTF0",1752137930825,2.78822677,2789.9,2789.8,50.98731]
["bitfinex-derivatives","ETHF0:USTF0",1752137932931,3.75162677,2789.9,2789.8,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752137933435,3.75162677,2789.9,2789.8,50.98731]
["bitfinex-derivatives","ETHF0:USTF0",1752137935330,2.78822677,2789.9,2789.8,50.98731]
["bitfinex-derivatives","ETHF0:USTF0",1752137936534,2.78822677,2789.9,2789.8,51.90521]
["bitfinex-derivatives","ETHF0:USTF0",1752137936927,2.78822677,2789.9,2789.8,50.98731]
["bitfinex-derivatives","ETHF0:USTF0",1752137942723,1.43543677,2789.9,2789.8,53.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752137943430,2.15212677,2789.9,2789.8,53.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752137943730,1.43543677,2789.9,2789.8,53.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752137948740,6.42439039,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137949039,6.42439039,2790.5,2790.4,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752137949240,3.8439,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137949437,3.2078,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137949641,3.92433,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137949845,0.71658,2790.4,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137950145,4.56045,2790.5,2790.4,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752137950440,3.92435,2790.5,2790.4,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752137950644,4.56045,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137950843,3.92435,2790.5,2790.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752137951043,4.56045,2790.5,2790.4,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752137951246,4.56045,2790.5,2790.4,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1752137952145,3.92435,2790.5,2790.4,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752137952446,3.92435,2790.5,2790.4,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1752137952745,4.56045,2790.5,2790.4,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1752137955542,4.56045,2790.5,2790.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1752137955745,0.71656,2790.4,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752137955944,1.35266,2790.4,2790.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752137956143,1.35266,2790.4,2790.3,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752137956350,0.71656,2790.4,2790.3,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752137956544,1.35266,2790.4,2790.3,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752137960850,2.14014039,2790.4,2790.3,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1752137961149,2.78394039,2790.4,2790.3,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1752137962845,1.79147,2790.3,2789.4,4.28190716]
["bitfinex-derivatives","ETHF0:USTF0",1752137963150,0.71679,2789.5,2789.4,52.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752137963350,0.71679,2789.5,2789.4,53.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752137963544,0.71677,2789.6,2789.4,54.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752137963739,0.71677,2789.6,2789.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752137963945,0.71676,2789.6,2789.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752137965851,0.71676,2789.6,2789.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1752137966150,0.71676,2789.6,2789.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752137967657,0.71676,2789.7,2789.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752137967955,0.71676,2789.7,2789.6,52.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752137970360,1.36056,2789.7,2789.6,51.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752137971762,1.36056,2789.7,2789.6,52.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752137972362,0.6438,2789.7,2789.6,52.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752137972561,0.71674,2789.7,2789.6,51.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752137972762,1.36054,2789.7,2789.6,51.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752137973364,2.78519456,2789.7,2789.6,51.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752137973767,2.06845456,2789.7,2789.6,52.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752137974068,2.78519456,2789.7,2789.6,52.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752137974261,2.06845456,2789.7,2789.6,52.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752137974865,1.42465456,2789.7,2789.6,53.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752137976665,3.92444,2790.1,2790.0,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752137976967,5.99255254,2790.1,2790.0,50.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752137978067,6.93775254,2790.1,2790.0,50.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752137978368,6.93775254,2790.1,2790.0,50.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752137979169,1.42431254,2790.1,2790.0,51.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752137979668,1.42431254,2790.1,2790.0,50.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752137979669,2.78474254,2790.1,2790.0,50.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752137979968,2.06811254,2790.1,2790.0,50.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752137980661,2.78474254,2790.1,2790.0,50.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752137980859,2.14094254,2790.1,2790.0,50.11266]
["bitfinex-derivatives","ETHF0:USTF0",1752137981059,2.78474254,2790.1,2790.0,50.11266]
["bitfinex-derivatives","ETHF0:USTF0",1752137982166,2.06811254,2790.1,2790.0,50.11266]
["bitfinex-derivatives","ETHF0:USTF0",1752137984661,1.42431254,2790.1,2790.0,51.09156]
["bitfinex-derivatives","ETHF0:USTF0",1752137985268,3.92437,2790.4,2790.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752137985469,5.9923497,2790.4,2790.3,50.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752137985967,5.2757797,2790.4,2790.3,50.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752137986370,6.2263797,2790.4,2790.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752137986563,2.1407597,2790.3,2790.2,50.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752137987372,2.7409597,2790.3,2790.2,50.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752137989973,3.6915597,2790.3,2790.2,50.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752137991675,4.5229597,2790.3,2790.2,50.10261]
["bitfinex-derivatives","ETHF0:USTF0",1752137991869,5.7795597,2790.3,2790.2,50.10261]
["bitfinex-derivatives","ETHF0:USTF0",1752137992669,5.7795597,2790.3,2790.2,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1752137993574,5.7795597,2790.3,2790.2,50.10261]
["bitfinex-derivatives","ETHF0:USTF0",1752137993874,3.6915597,2790.3,2790.2,50.10261]
["bitfinex-derivatives","ETHF0:USTF0",1752137998575,2.7409597,2790.3,2790.2,50.10261]
["bitfinex-derivatives","ETHF0:USTF0",1752138000676,2.0243797,2790.3,2790.2,50.10261]
["bitfinex-derivatives","ETHF0:USTF0",1752138001274,1.4241797,2790.3,2790.2,54.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752138001478,0.71648,2790.8,2790.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752138001674,0.6002,2790.8,2790.7,50.73767]
["bitfinex-derivatives","ETHF0:USTF0",1752138001874,0.71644,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752138002076,1.31664,2790.9,2790.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752138002276,1.31664,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752138002473,1.31664,2790.9,2790.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752138002669,1.31664,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752138002872,1.31664,2790.9,2790.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752138003380,1.31664,2790.9,2790.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752138003580,1.31664,2790.9,2790.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752138005982,2.26724,2790.9,2790.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752138006379,3.2078,2791.1,2791.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752138006582,4.9984,2791.7,2791.0,51.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752138006887,0.71632,2791.4,2791.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752138007081,1.31652,2791.4,2791.3,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1752138007283,2.26712,2791.4,2791.3,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1752138008885,0.71633,2791.3,2791.2,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752138009080,1.31653,2791.3,2791.2,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752138009281,2.26713,2791.3,2791.2,50.07335]
["bitfinex-derivatives","ETHF0:USTF0",1752138010184,2.26713,2791.3,2791.2,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752138012482,3.52083,2791.3,2791.2,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752138012786,0.7164,2791.0,2790.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752138012990,1.3166,2791.0,2790.9,50.06642]
["bitfinex-derivatives","ETHF0:USTF0",1752138013789,0.7164,2791.0,2790.9,50.06642]
["bitfinex-derivatives","ETHF0:USTF0",1752138014488,1.3166,2791.0,2790.9,50.06642]
["bitfinex-derivatives","ETHF0:USTF0",1752138017781,4.1171,2791.4,2790.9,50.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752138017985,0.7164,2791.1,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752138018186,1.3786,2791.1,2791.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752138018390,2.78174453,2791.1,2791.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752138018892,2.06534453,2791.1,2791.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752138019088,2.78172453,2791.1,2791.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752138019289,2.06534453,2791.1,2791.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752138020896,1.40314453,2791.1,2791.0,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1752138021097,2.06534453,2791.1,2791.0,2.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752138021592,1.40314453,2791.1,2791.0,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1752138021790,2.12005858,2791.3,2791.2,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1752138021995,2.78225858,2791.3,2791.2,50.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752138022192,2.78225858,2791.3,2791.2,50.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752138022790,3.69155858,2791.3,2791.2,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1752138022993,3.69155858,2791.3,2791.2,50.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752138023497,2.28783,2791.3,2791.2,50.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752138023686,2.28783,2791.3,2791.2,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1752138024091,2.28783,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138024586,2.28783,2791.3,2791.2,50.95255]
["bitfinex-derivatives","ETHF0:USTF0",1752138024791,2.28783,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138024997,1.37853,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138025698,2.28783,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138027299,3.69315497,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138027600,2.28783,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138027791,3.69315792,2791.3,2791.2,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752138028890,2.97682792,2791.3,2791.1,49.332]
["bitfinex-derivatives","ETHF0:USTF0",1752138029090,0.71648,2790.8,2790.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752138029292,1.37868,2790.8,2790.7,50.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752138031097,1.37868,2790.8,2790.7,50.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752138032501,0.71648,2790.8,2790.7,50.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752138032903,1.37868,2790.8,2790.7,50.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752138036202,1.37868,2790.8,2790.7,51.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752138036406,1.37868,2790.8,2790.7,50.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752138038211,1.37868,2790.8,2790.7,51.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752138039500,1.37868,2790.8,2790.7,50.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752138039705,1.37868,2790.8,2790.7,49.332]
["bitfinex-derivatives","ETHF0:USTF0",1752138040106,1.37868,2790.8,2790.7,50.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752138041705,1.37868,2790.8,2790.7,50.816712]
["bitfinex-derivatives","ETHF0:USTF0",1752138041906,0.71648,2790.8,2790.7,53.079512]
["bitfinex-derivatives","ETHF0:USTF0",1752138042107,0.71645,2790.9,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752138042602,0.71645,2790.9,2790.8,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752138042803,0.71645,2790.9,2790.8,2.110552]
["bitfinex-derivatives","ETHF0:USTF0",1752138043004,1.37865,2790.9,2790.8,2.110552]
["bitfinex-derivatives","ETHF0:USTF0",1752138046404,1.37865,2790.9,2790.8,1.484652]
["bitfinex-derivatives","ETHF0:USTF0",1752138046607,1.37865,2790.9,2790.8,2.110552]
["bitfinex-derivatives","ETHF0:USTF0",1752138050914,1.35815,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138051915,0.71645,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138052213,1.35815,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138056325,0.6417,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138057828,1.35813,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138058427,2.27153,2790.9,2790.8,1.484652]
["bitfinex-derivatives","ETHF0:USTF0",1752138058628,1.5551,2790.9,2790.8,1.484652]
["bitfinex-derivatives","ETHF0:USTF0",1752138058925,0.6417,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138059123,1.35813,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138059324,0.6417,2790.9,2790.8,1.484652]
["bitfinex-derivatives","ETHF0:USTF0",1752138059522,0.6417,2790.9,2790.8,2.110752]
["bitfinex-derivatives","ETHF0:USTF0",1752138059827,0.71636,2791.2,2791.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752138060022,2.76907862,2791.2,2791.1,50.01638]
["bitfinex-derivatives","ETHF0:USTF0",1752138060221,2.76907862,2791.2,2791.1,50.64248]
["bitfinex-derivatives","ETHF0:USTF0",1752138060823,2.12736862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138061026,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138061334,2.05271862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138061924,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138063118,3.68246862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138064629,2.96611862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138064829,2.05271862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138065527,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138066329,3.68246862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138069232,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138070336,2.05271862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138070931,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138071130,2.05271862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138071331,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138071534,2.05271862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138071734,2.76906862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138073934,3.68246862,2791.2,2791.1,50.784612]
["bitfinex-derivatives","ETHF0:USTF0",1752138074437,3.68246862,2791.2,2791.1,50.765612]
["bitfinex-derivatives","ETHF0:USTF0",1752138075939,1.41101862,2791.2,2791.1,51.697812]
["bitfinex-derivatives","ETHF0:USTF0",1752138076140,3.2078,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752138076339,5.25632943,2791.5,2791.4,50.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752138076535,4.61462943,2791.5,2791.4,50.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752138076838,5.25632943,2791.5,2791.4,51.385632]
["bitfinex-derivatives","ETHF0:USTF0",1752138077534,5.97260943,2791.5,2791.4,51.385632]
["bitfinex-derivatives","ETHF0:USTF0",1752138078334,5.25632943,2791.5,2791.4,51.385632]
["bitfinex-derivatives","ETHF0:USTF0",1752138079435,2.04852943,2791.5,2791.4,51.385632]
["bitfinex-derivatives","ETHF0:USTF0",1752138079634,2.76480943,2791.5,2791.4,51.385632]
["bitfinex-derivatives","ETHF0:USTF0",1752138079835,2.76480943,2791.5,2791.4,52.673132]
["bitfinex-derivatives","ETHF0:USTF0",1752138080138,2.04852943,2791.5,2791.4,52.673132]
["bitfinex-derivatives","ETHF0:USTF0",1752138080840,1.40682943,2791.5,2791.4,52.047032]
["bitfinex-derivatives","ETHF0:USTF0",1752138081540,2.05162943,2791.5,2791.4,52.047032]
["bitfinex-derivatives","ETHF0:USTF0",1752138082438,3.74790943,2791.5,2791.4,50.759532]
["bitfinex-derivatives","ETHF0:USTF0",1752138082639,3.03162943,2791.5,2791.4,50.759532]
["bitfinex-derivatives","ETHF0:USTF0",1752138082837,3.74790943,2791.5,2791.4,50.043232]
["bitfinex-derivatives","ETHF0:USTF0",1752138083237,4.30290943,2791.5,2791.4,50.759532]
["bitfinex-derivatives","ETHF0:USTF0",1752138083842,4.30290943,2791.5,2791.4,50.043232]
["bitfinex-derivatives","ETHF0:USTF0",1752138084943,4.30290943,2791.5,2791.4,50.759532]
["bitfinex-derivatives","ETHF0:USTF0",1752138085643,4.30290943,2791.5,2791.4,1.484532]
["bitfinex-derivatives","ETHF0:USTF0",1752138086345,4.30290943,2791.5,2791.4,0.768232]
["bitfinex-derivatives","ETHF0:USTF0",1752138087645,4.30290943,2791.5,2791.4,1.484532]
["bitfinex-derivatives","ETHF0:USTF0",1752138087846,3.74790943,2791.5,2791.4,1.484532]
["bitfinex-derivatives","ETHF0:USTF0",1752138088341,3.74790943,2791.5,2791.4,2.130632]
["bitfinex-derivatives","ETHF0:USTF0",1752138089141,3.74790943,2791.5,2791.4,1.484532]
["bitfinex-derivatives","ETHF0:USTF0",1752138089340,3.74790943,2791.5,2791.4,2.130632]
["bitfinex-derivatives","ETHF0:USTF0",1752138091243,2.76790943,2791.5,2791.4,2.130632]
["bitfinex-derivatives","ETHF0:USTF0",1752138091442,2.12310943,2791.5,2791.4,2.130632]
["bitfinex-derivatives","ETHF0:USTF0",1752138091646,2.76790943,2791.5,2791.4,2.130632]
["bitfinex-derivatives","ETHF0:USTF0",1752138092347,1.40682943,2791.5,2791.4,3.062832]
["bitfinex-derivatives","ETHF0:USTF0",1752138092543,1.40682943,2791.5,2791.4,4.258132]
["bitfinex-derivatives","ETHF0:USTF0",1752138094550,0.71626,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752138094845,0.71625,2791.6,2791.5,52.720732]
["bitfinex-derivatives","ETHF0:USTF0",1752138095150,0.71624,2791.7,2791.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752138095345,1.36104,2791.7,2791.6,50.60835]
["bitfinex-derivatives","ETHF0:USTF0",1752138095645,1.36104,2791.7,2791.6,49.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752138095851,2.34104,2791.7,2791.6,50.660332]
["bitfinex-derivatives","ETHF0:USTF0",1752138097346,1.36104,2791.7,2791.6,50.660332]
["bitfinex-derivatives","ETHF0:USTF0",1752138097543,2.34104,2791.7,2791.6,50.660332]
["bitfinex-derivatives","ETHF0:USTF0",1752138097947,2.34104,2791.7,2791.6,50.014232]
["bitfinex-derivatives","ETHF0:USTF0",1752138099949,2.34104,2791.7,2791.6,0.768232]
["bitfinex-derivatives","ETHF0:USTF0",1752138100851,0.71624,2791.7,2791.6,0.768232]
["bitfinex-derivatives","ETHF0:USTF0",1752138101051,2.34104,2791.7,2791.6,0.768232]
["bitfinex-derivatives","ETHF0:USTF0",1752138101949,0.7163,2791.4,2791.3,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138102247,5.5489,2791.4,2791.3,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138102751,0.71638,2791.1,2791.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752138103048,2.34118,2791.1,2791.0,50.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752138103252,2.34118,2791.1,2791.0,50.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752138103552,2.34118,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138104148,5.54898,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138105848,0.6448,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138106049,1.36118,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138106249,0.71638,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138106451,1.36118,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138106651,2.72959918,2791.1,2791.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1752138107155,2.72959918,2791.1,2791.0,50.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752138107554,2.72959918,2791.1,2791.0,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1752138107854,2.72959918,2791.1,2791.0,52.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752138109056,2.72959918,2791.1,2791.0,52.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752138110155,2.72959918,2791.1,2791.0,52.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752138110958,2.08479918,2791.1,2791.0,52.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752138111857,2.72469918,2791.1,2791.0,52.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752138112261,2.72469918,2791.1,2791.0,52.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752138113461,1.35628,2791.1,2791.0,52.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752138114160,1.35628,2791.1,2791.0,55.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752138114462,0.71638,2791.1,2791.0,56.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752138116552,0.71637,2791.2,2791.0,55.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752138116757,0.71637,2791.2,2791.1,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752138116958,2.0866366,2791.2,2791.1,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1752138117257,2.0866166,2791.2,2791.1,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1752138117458,0.71635,2791.2,2791.1,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1752138117662,0.71634,2791.3,2791.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752138117868,0.71634,2791.3,2791.2,52.72181]
["bitfinex-derivatives","ETHF0:USTF0",1752138120967,0.71632,2791.5,2791.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752138121267,2.72640293,2791.5,2791.4,50.57478]
["bitfinex-derivatives","ETHF0:USTF0",1752138121764,2.72640293,2791.5,2791.4,51.51098]
["bitfinex-derivatives","ETHF0:USTF0",1752138122261,1.35622,2791.5,2791.4,51.51098]
["bitfinex-derivatives","ETHF0:USTF0",1752138122870,1.35622,2791.5,2791.4,52.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752138123068,2.72515714,2791.5,2791.4,52.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752138123262,1.35622,2791.5,2791.4,52.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752138123863,2.72511371,2791.5,2791.4,53.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752138124866,1.36889371,2791.5,2791.4,53.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752138125059,0.71624,2791.7,2791.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752138125259,1.35614,2791.7,2791.6,51.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752138125569,2.7255955,2791.7,2791.6,51.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752138125769,2.7255955,2791.7,2791.6,52.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752138126067,2.7255955,2791.7,2791.6,51.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752138128268,2.7255955,2791.7,2791.6,51.87795]
["bitfinex-derivatives","ETHF0:USTF0",1752138130173,2.7255955,2791.7,2791.6,51.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752138130861,2.0856955,2791.7,2791.6,51.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752138131065,2.0856955,2791.7,2791.6,50.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752138131266,2.7255955,2791.7,2791.6,50.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752138131472,2.0856955,2791.7,2791.6,50.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752138131973,2.7255955,2791.7,2791.6,49.206]
["bitfinex-derivatives","ETHF0:USTF0",1752138132671,0.71628,2791.5,2791.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752138132869,1.35618,2791.5,2791.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752138133068,2.7256355,2791.5,2791.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752138136077,0.7163,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138136271,2.7256555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138139377,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138139677,2.0857555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138139876,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138140775,2.7325555,2791.4,2791.3,50.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752138140970,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138141474,2.0857555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138141673,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138142675,2.7325555,2791.4,2791.3,50.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752138143982,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138146484,2.7325555,2791.4,2791.3,49.90833]
["bitfinex-derivatives","ETHF0:USTF0",1752138146685,2.7325555,2791.4,2791.3,50.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752138149687,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138150890,2.0857555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138151285,2.7325555,2791.4,2791.3,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1752138153391,2.7325555,2791.4,2791.3,51.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752138156593,2.0857555,2791.4,2791.3,51.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752138156789,2.0857555,2791.4,2791.3,52.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752138158302,1.3694555,2791.4,2791.3,52.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752138158596,0.71628,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752138158793,2.0919234,2791.5,2791.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752138158990,2.0919234,2791.5,2791.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752138159596,0.71628,2791.5,2791.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752138159899,2.09210675,2791.5,2791.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752138160800,2.09210675,2791.5,2791.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752138161003,2.09210675,2791.5,2791.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752138164399,2.09210675,2791.5,2791.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752138164400,2.73890675,2791.5,2791.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752138164596,2.09210675,2791.5,2791.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752138165705,2.09210675,2791.5,2791.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752138166097,0.71628,2791.5,2791.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752138168509,0.71626,2791.7,2791.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752138168708,2.08476105,2791.7,2791.6,49.85622]
["bitfinex-derivatives","ETHF0:USTF0",1752138168911,2.08476105,2791.7,2791.6,50.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752138170813,2.08476105,2791.7,2791.6,49.85622]
["bitfinex-derivatives","ETHF0:USTF0",1752138171013,2.08476105,2791.7,2791.6,50.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752138171609,2.72976105,2791.7,2791.6,50.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752138171810,2.72976105,2791.7,2791.6,49.14]
["bitfinex-derivatives","ETHF0:USTF0",1752138172916,2.72976105,2791.7,2791.6,49.85625]
["bitfinex-derivatives","ETHF0:USTF0",1752138173710,2.72976105,2791.7,2791.6,49.14]
["bitfinex-derivatives","ETHF0:USTF0",1752138174315,2.72976105,2791.7,2791.6,49.85625]
["bitfinex-derivatives","ETHF0:USTF0",1752138175118,2.72976105,2791.7,2791.6,49.14]
["bitfinex-derivatives","ETHF0:USTF0",1752138180817,2.08448941,2791.7,2791.6,49.85625]
["bitfinex-derivatives","ETHF0:USTF0",1752138181212,2.72948941,2791.7,2791.6,49.85625]
["bitfinex-derivatives","ETHF0:USTF0",1752138181416,2.08448941,2791.7,2791.6,50.77975]
["bitfinex-derivatives","ETHF0:USTF0",1752138181617,2.72948941,2791.7,2791.6,50.77975]
["bitfinex-derivatives","ETHF0:USTF0",1752138181815,2.72948941,2791.7,2791.6,50.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752138182025,2.72948941,2791.7,2791.6,49.14]
["bitfinex-derivatives","ETHF0:USTF0",1752138183420,0.71628,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752138183626,0.71628,2791.5,2791.4,50.46169]
["bitfinex-derivatives","ETHF0:USTF0",1752138183828,1.36128,2791.5,2791.4,50.46169]
["bitfinex-derivatives","ETHF0:USTF0",1752138184126,1.36128,2791.5,2791.4,51.38519]
["bitfinex-derivatives","ETHF0:USTF0",1752138185123,1.36128,2791.5,2791.4,50.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752138185327,1.36128,2791.5,2791.4,49.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752138185828,2.73005614,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138186122,2.73047788,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138190833,2.08547788,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138191430,2.73047788,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138192233,2.08547788,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138192436,2.73047788,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138194825,3.25247788,2791.5,2791.4,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1752138195932,2.73047788,2791.5,2791.4,50.076]
["bitfinex-derivatives","ETHF0:USTF0",1752138196333,2.73047788,2791.5,2791.4,51.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752138197035,2.73047788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138197339,2.73047788,2791.5,2791.4,51.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752138199240,2.73047788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138199441,2.73047788,2791.5,2791.4,51.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752138200040,2.73047788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138200241,2.73047788,2791.5,2791.4,51.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752138200742,2.73047788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138201043,2.73267788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138201535,2.08547788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138201735,2.08547788,2791.5,2791.4,51.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752138202043,2.08547788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138202244,2.73267788,2791.5,2791.4,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752138203741,0.7163,2791.4,2791.2,50.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752138203941,0.7163,2791.4,2791.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752138204242,2.08941176,2791.4,2791.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752138204444,2.73661176,2791.4,2791.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752138210046,2.73661176,2791.4,2791.3,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1752138210246,2.73661176,2791.4,2791.3,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752138210847,2.08941176,2791.4,2791.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752138211049,2.08941176,2791.4,2791.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1752138211250,2.73661176,2791.4,2791.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1752138211840,2.73661176,2791.4,2791.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752138212446,2.73661176,2791.4,2791.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752138213352,2.73661176,2791.4,2791.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752138217354,2.73661176,2791.4,2791.3,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1752138218555,2.73661176,2791.4,2791.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752138220466,2.08941176,2791.4,2791.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752138222861,2.73661176,2791.4,2791.3,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1752138223066,2.08941176,2791.4,2791.3,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1752138224067,2.08941176,2791.4,2791.3,6.74483]
["bitfinex-derivatives","ETHF0:USTF0",1752138224570,2.73661176,2791.4,2791.3,6.74483]
["bitfinex-derivatives","ETHF0:USTF0",1752138225870,2.73661176,2791.4,2791.3,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752138226470,2.73661176,2791.4,2791.3,6.74483]
["bitfinex-derivatives","ETHF0:USTF0",1752138226873,2.73661176,2791.4,2791.3,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1752138227266,2.73661176,2791.4,2791.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752138227967,0.71633,2791.3,2791.2,49.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752138228178,2.71944176,2791.3,2791.2,49.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752138230874,2.08944176,2791.3,2791.2,49.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752138231175,2.71944176,2791.3,2791.2,49.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752138232170,2.08944176,2791.3,2791.2,49.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752138232772,2.71944176,2791.3,2791.2,49.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752138237275,2.71944176,2791.3,2791.2,49.093]
["bitfinex-derivatives","ETHF0:USTF0",1752138237581,0.71638,2791.1,2791.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752138237774,1.34638,2791.1,2791.0,50.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752138237982,2.71949176,2791.1,2791.0,50.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752138238181,2.71949176,2791.1,2791.0,49.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752138238778,2.71949176,2791.1,2791.0,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1752138240678,2.08949176,2791.1,2791.0,49.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752138240882,0.71638,2791.1,2791.0,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1752138241086,2.0920893,2791.1,2791.0,49.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752138241382,2.0920893,2791.1,2791.0,51.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752138241777,2.0920893,2791.1,2791.0,51.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752138242586,2.0920893,2791.1,2791.0,51.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752138243183,2.0920893,2791.1,2791.0,51.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752138244284,2.0920893,2791.1,2791.0,55.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752138247982,2.0920893,2791.1,2791.0,54.4253]
["bitfinex-derivatives","ETHF0:USTF0",1752138248184,0.71643,2790.9,2790.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752138248385,2.0921393,2790.9,2790.8,50.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752138248585,2.0921393,2790.9,2790.8,51.358]
["bitfinex-derivatives","ETHF0:USTF0",1752138248785,2.7221393,2790.9,2790.8,50.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752138249483,2.7221393,2790.9,2790.8,49.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752138249785,0.71653,2790.5,2790.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752138249985,0.71656,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138250188,0.71663,2790.1,2790.0,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1752138250390,0.71663,2790.1,2790.0,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752138250683,2.0923393,2790.1,2790.0,54.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752138250879,2.0923393,2790.1,2790.0,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1752138251084,2.0923393,2790.1,2790.0,56.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752138251387,2.0923393,2790.1,2790.0,55.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752138251691,2.7223393,2790.1,2790.0,55.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752138252085,1.34663,2790.1,2790.0,55.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752138252289,1.34663,2790.1,2790.0,56.55316]
["bitfinex-derivatives","ETHF0:USTF0",1752138253788,0.71663,2790.1,2790.0,55.90926]
["bitfinex-derivatives","ETHF0:USTF0",1752138254482,0.71663,2790.1,2790.0,55.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752138254788,0.71663,2790.1,2790.0,55.90926]
["bitfinex-derivatives","ETHF0:USTF0",1752138254789,1.34663,2790.1,2790.0,55.90926]
["bitfinex-derivatives","ETHF0:USTF0",1752138256590,1.34663,2790.1,2790.0,55.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752138256789,1.34663,2790.1,2790.0,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1752138257187,1.34663,2790.1,2790.0,54.97766]
["bitfinex-derivatives","ETHF0:USTF0",1752138257587,1.34663,2790.1,2790.0,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1752138257786,1.34663,2790.1,2790.0,51.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752138257986,1.34663,2790.1,2790.0,51.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752138258188,1.34663,2790.1,2790.0,52.68396]
["bitfinex-derivatives","ETHF0:USTF0",1752138258994,1.34663,2790.1,2790.0,51.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752138259494,0.63,2790.1,2790.0,51.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752138259694,1.34663,2790.1,2790.0,51.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752138259891,0.63,2790.1,2790.0,51.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752138260087,1.34663,2790.1,2790.0,51.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752138260294,0.63,2790.1,2790.0,52.68396]
["bitfinex-derivatives","ETHF0:USTF0",1752138260490,1.34663,2790.1,2790.0,49.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752138260890,0.71663,2790.1,2790.0,49.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752138261089,1.35233,2790.1,2790.0,49.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752138261788,1.35233,2790.1,2790.0,49.032]
["bitfinex-derivatives","ETHF0:USTF0",1752138262086,0.71669,2789.9,2789.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752138262396,0.71671,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138262597,1.35241,2789.8,2789.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752138262897,0.71669,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752138263298,0.71669,2789.9,2789.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752138263590,1.35239,2789.9,2789.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752138265993,1.35239,2789.9,2789.8,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752138266189,0.71669,2789.9,2789.8,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752138266396,0.71669,2789.9,2789.8,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752138269094,1.35239,2789.9,2789.8,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752138269298,0.71669,2789.9,2789.8,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752138269796,1.35239,2789.9,2789.8,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752138269996,1.35239,2789.9,2789.8,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752138270895,0.71669,2789.9,2789.8,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752138271099,0.71669,2789.9,2789.8,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752138271495,1.35239,2789.9,2789.8,51.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752138271897,0.71671,2789.8,2789.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752138272090,0.71671,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138272296,0.71671,2789.8,2789.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752138272798,0.71671,2789.8,2789.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752138273396,0.71671,2789.8,2789.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752138273601,1.35241,2789.8,2789.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752138275500,1.35241,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138275703,0.71676,2789.6,2789.5,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752138276193,1.35246,2789.6,2789.5,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752138277402,0.71679,2789.5,2789.4,49.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752138278109,1.35249,2789.5,2789.4,49.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752138279505,1.35249,2789.5,2789.4,50.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752138280208,1.35249,2789.5,2789.4,49.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752138280812,0.71679,2789.5,2789.4,49.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752138281012,1.35249,2789.5,2789.4,49.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752138282203,1.35249,2789.5,2789.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752138282405,0.71681,2789.4,2789.3,49.024]
["bitfinex-derivatives","ETHF0:USTF0",1752138282610,1.35251,2789.4,2789.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752138284016,0.71684,2789.3,2789.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752138284218,1.35254,2789.3,2789.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752138284719,1.79217,2789.2,2788.9,49.021]
["bitfinex-derivatives","ETHF0:USTF0",1752138284915,1.35262,2789.0,2788.9,49.021]
["bitfinex-derivatives","ETHF0:USTF0",1752138285314,0.71692,2789.0,2788.9,49.021]
["bitfinex-derivatives","ETHF0:USTF0",1752138285923,1.35262,2789.0,2788.9,50.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752138286118,1.35262,2789.0,2788.9,51.87304]
["bitfinex-derivatives","ETHF0:USTF0",1752138286416,0.71692,2789.0,2788.9,51.87304]
["bitfinex-derivatives","ETHF0:USTF0",1752138287221,1.35262,2789.0,2788.9,51.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752138287423,1.34812,2789.0,2788.9,51.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752138287818,0.71692,2789.0,2788.9,51.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752138288118,1.34812,2789.0,2788.9,51.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752138288521,1.34812,2789.0,2788.9,49.021]
["bitfinex-derivatives","ETHF0:USTF0",1752138288820,0.71694,2788.9,2788.8,50.47467]
["bitfinex-derivatives","ETHF0:USTF0",1752138289020,1.34814,2788.9,2788.8,49.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752138289320,0.71694,2788.9,2788.8,49.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752138289521,1.34814,2788.9,2788.8,49.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752138289819,1.34814,2788.9,2788.8,51.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752138290019,1.34814,2788.9,2788.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1752138290220,1.34814,2788.9,2788.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752138290621,1.34814,2788.9,2788.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752138291021,0.71694,2788.9,2788.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752138291718,0.71694,2788.9,2788.8,3.02947]
["bitfinex-derivatives","ETHF0:USTF0",1752138291918,0.71694,2788.9,2788.8,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1752138292118,1.34814,2788.9,2788.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752138292315,0.71694,2788.9,2788.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752138292520,1.34814,2788.9,2788.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752138293620,1.34814,2788.9,2788.8,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752138294221,0.71694,2788.9,2788.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752138296423,1.34814,2788.9,2788.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752138296623,1.34814,2788.9,2788.8,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752138296925,1.34814,2788.9,2788.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752138297424,1.34814,2788.9,2788.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752138298926,0.71699,2788.7,2788.6,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1752138299118,1.34819,2788.7,2788.6,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1752138299320,0.71699,2788.7,2788.6,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1752138299723,1.34819,2788.7,2788.6,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1752138299922,0.71705,2788.5,2788.4,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752138300122,0.71705,2788.5,2788.4,51.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752138300323,0.71705,2788.5,2788.4,51.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752138300523,0.71705,2788.5,2788.4,52.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752138300723,0.71705,2788.5,2788.4,55.74237]
["bitfinex-derivatives","ETHF0:USTF0",1752138300919,1.79237,2788.9,2788.4,54.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752138301126,3.2078,2789.2,2788.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752138301325,0.71691,2789.1,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752138301518,3.2078,2789.8,2789.1,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1752138301722,3.2078,2789.8,2789.3,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1752138301723,0.71681,2789.4,2789.3,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1752138301923,0.71681,2789.4,2789.3,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752138302125,0.71681,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752138302324,0.71681,2789.5,2789.4,51.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752138302524,0.71681,2789.5,2789.4,52.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752138302825,0.71681,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138303227,0.71681,2789.5,2789.4,52.53891]
["bitfinex-derivatives","ETHF0:USTF0",1752138304333,0.71681,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138305219,1.34801,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138305526,0.71681,2789.5,2789.4,52.53891]
["bitfinex-derivatives","ETHF0:USTF0",1752138306126,0.71681,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138306329,1.34801,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138306627,0.71681,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138306829,1.34801,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138309930,1.34801,2789.5,2789.4,52.53891]
["bitfinex-derivatives","ETHF0:USTF0",1752138310131,0.71681,2789.5,2789.4,51.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752138310929,0.71681,2789.5,2789.4,51.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752138311129,0.71681,2789.5,2789.4,51.89721]
["bitfinex-derivatives","ETHF0:USTF0",1752138311331,0.71681,2789.5,2789.4,51.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752138311731,0.71681,2789.5,2789.4,51.89721]
["bitfinex-derivatives","ETHF0:USTF0",1752138312231,0.71673,2789.8,2789.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752138312429,0.71673,2789.8,2789.7,51.29854]
["bitfinex-derivatives","ETHF0:USTF0",1752138312729,0.71673,2789.8,2789.7,54.50634]
["bitfinex-derivatives","ETHF0:USTF0",1752138313129,0.71673,2789.8,2789.7,53.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752138313329,0.71673,2789.8,2789.7,54.50634]
["bitfinex-derivatives","ETHF0:USTF0",1752138314031,0.71673,2789.8,2789.7,53.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752138314531,1.34793,2789.8,2789.7,50.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752138314728,0.71673,2789.8,2789.7,50.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752138314926,1.34793,2789.8,2789.7,50.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752138315424,1.34793,2789.8,2789.7,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1752138315622,1.34793,2789.8,2789.7,52.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752138317533,1.34793,2789.8,2789.7,51.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752138317930,1.34793,2789.8,2789.7,52.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752138318330,1.33873,2789.8,2789.7,52.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752138319535,1.33873,2789.8,2789.7,49.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752138320735,1.33873,2789.8,2789.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752138320938,0.71674,2789.7,2789.6,48.992]
["bitfinex-derivatives","ETHF0:USTF0",1752138321136,2.07734,2789.7,2789.6,48.992]
["bitfinex-derivatives","ETHF0:USTF0",1752138322528,0.71679,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138322733,0.71679,2789.5,2789.4,54.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752138325834,0.71679,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138325835,1.33879,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138326137,0.71684,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138326334,0.71684,2789.3,2789.2,53.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752138326734,0.71684,2789.3,2789.2,54.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752138327140,0.71684,2789.3,2789.2,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1752138327340,1.33884,2789.3,2789.2,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1752138328041,0.71684,2789.3,2789.2,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1752138328244,1.33884,2789.3,2789.2,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1752138328641,1.33884,2789.3,2789.2,49.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752138329044,1.33884,2789.3,2789.2,48.985]
["bitfinex-derivatives","ETHF0:USTF0",1752138329245,0.71689,2789.1,2789.0,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1752138329842,1.33889,2789.1,2789.0,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1752138330841,0.71689,2789.1,2789.0,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1752138331237,1.33889,2789.1,2789.0,50.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752138331440,0.71689,2789.1,2789.0,51.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752138333643,0.71689,2789.1,2789.0,56.23269767]
["bitfinex-derivatives","ETHF0:USTF0",1752138336756,1.33889,2789.1,2789.0,56.23269767]
["bitfinex-derivatives","ETHF0:USTF0",1752138338351,1.33889,2789.1,2789.0,54.05359767]
["bitfinex-derivatives","ETHF0:USTF0",1752138338546,1.33889,2789.1,2789.0,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1752138339450,0.71689,2789.1,2789.0,54.97669767]
["bitfinex-derivatives","ETHF0:USTF0",1752138339746,0.71688,2789.2,2789.0,51.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752138339952,0.71688,2789.2,2789.1,6.23922138]
["bitfinex-derivatives","ETHF0:USTF0",1752138340152,0.71688,2789.2,2789.1,7.76172138]
["bitfinex-derivatives","ETHF0:USTF0",1752138340754,0.71688,2789.2,2789.1,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1752138341150,0.71683,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752138341349,0.71679,2789.5,2789.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752138341550,0.71679,2789.5,2789.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752138341751,0.71679,2789.5,2789.4,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1752138341953,0.71679,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138342653,9.83209001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138342852,9.21009001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138343054,9.83209001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138343254,9.21009001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138343655,9.83209001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138343955,9.21009001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138345252,9.21009001,2789.5,2789.4,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1752138345654,9.21009001,2789.5,2789.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752138346358,9.83209001,2789.5,2789.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752138347158,9.83209001,2789.5,2789.4,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752138350950,9.84249001,2789.5,2789.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752138351458,9.21009001,2789.5,2789.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752138352257,9.84249001,2789.5,2789.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752138354056,9.84249001,2789.5,2789.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752138354260,9.84249001,2789.5,2789.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752138356651,11.21851038,2789.5,2789.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752138357559,11.21851038,2789.5,2789.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752138361461,10.58611038,2789.5,2789.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752138361758,11.21851038,2789.5,2789.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752138361961,10.58611038,2789.5,2789.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752138362463,11.21851038,2789.5,2789.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752138369067,10.50172038,2789.5,2789.4,3.04161]
["bitfinex-derivatives","ETHF0:USTF0",1752138369274,8.49330001,2789.5,2789.4,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752138369470,6.99036801,2789.5,2789.4,9.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752138370371,6.99036801,2789.5,2789.4,4.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752138370577,6.99036801,2789.5,2789.4,9.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752138371876,5.81346801,2789.5,2789.4,9.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752138372180,5.81346801,2789.5,2789.4,13.59571283]
["bitfinex-derivatives","ETHF0:USTF0",1752138372477,5.81346801,2789.5,2789.4,9.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752138372976,1.79129,2790.6,2789.9,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1752138372977,0.71665,2790.2,2789.9,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1752138373275,0.71665,2790.2,2790.1,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1752138373777,0.71665,2790.2,2790.1,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752138374380,0.71665,2790.2,2790.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752138374878,0.71665,2790.2,2790.1,3.53504]
["bitfinex-derivatives","ETHF0:USTF0",1752138375082,0.71665,2790.2,2790.1,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1752138375879,9.20995001,2790.2,2790.1,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1752138379380,9.20995001,2790.2,2790.1,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752138379878,9.86075001,2790.2,2790.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752138380074,0.71664,2790.1,2790.0,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1752138380382,1.49314,2790.1,2790.0,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1752138381079,2.14394,2790.1,2790.0,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1752138381474,0.71671,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138381779,0.71671,2789.8,2789.7,52.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752138382782,0.71671,2789.8,2789.7,52.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752138383481,0.7765,2790.1,2789.7,53.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752138383784,2.08746806,2790.0,2789.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1752138383975,2.08746806,2790.0,2789.9,50.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752138384378,2.73826806,2790.0,2789.9,50.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752138384578,2.08746806,2790.0,2789.9,50.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752138384779,2.73826806,2790.0,2789.9,50.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752138384978,2.73822806,2790.0,2789.9,50.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752138385273,11.23152807,2790.0,2789.9,51.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752138385683,10.58072807,2790.0,2789.9,51.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752138385881,11.23152807,2790.0,2789.9,51.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752138386078,10.58072807,2790.0,2789.9,51.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752138386285,9.86406807,2790.0,2789.9,51.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752138386486,9.86406807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138387084,10.58072807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138387383,9.86406807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138387885,10.58072807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138388284,9.86406807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138388784,11.23152807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138389179,10.58072807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138389384,11.23152807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138390183,10.51486807,2790.0,2789.9,52.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752138390886,11.23152807,2790.0,2789.9,55.73427]
["bitfinex-derivatives","ETHF0:USTF0",1752138391188,10.58072807,2790.0,2789.9,55.08287]
["bitfinex-derivatives","ETHF0:USTF0",1752138391380,11.23152807,2790.0,2789.9,55.08287]
["bitfinex-derivatives","ETHF0:USTF0",1752138391774,11.23152807,2790.0,2789.9,54.13239]
["bitfinex-derivatives","ETHF0:USTF0",1752138392077,12.17632807,2790.0,2789.9,48.955]
["bitfinex-derivatives","ETHF0:USTF0",1752138392284,13.46102807,2790.0,2789.9,48.955]
["bitfinex-derivatives","ETHF0:USTF0",1752138393783,0.71674,2789.7,2789.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752138393982,1.36754,2789.7,2789.6,49.66774]
["bitfinex-derivatives","ETHF0:USTF0",1752138395184,9.86084001,2789.7,2789.6,49.66774]
["bitfinex-derivatives","ETHF0:USTF0",1752138396488,9.86084001,2789.7,2789.6,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752138396688,9.86084001,2789.7,2789.6,49.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752138397283,9.86084001,2789.7,2789.6,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752138398386,9.86084001,2789.7,2789.6,49.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752138401177,12.18471033,2789.7,2789.6,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752138401388,11.23991033,2789.7,2789.6,48.951]
["bitfinex-derivatives","ETHF0:USTF0",1752138401887,0.71676,2789.6,2789.5,52.87459]
["bitfinex-derivatives","ETHF0:USTF0",1752138402087,2.11896,2789.6,2789.5,52.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752138402484,3.49821623,2789.6,2789.5,52.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752138402887,3.49821623,2789.6,2789.5,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1752138405191,11.99151624,2789.6,2789.5,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1752138407497,12.95321624,2789.6,2789.5,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1752138407691,0.71684,2789.3,2789.2,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1752138407892,1.34624,2789.3,2789.2,51.05255]
["bitfinex-derivatives","ETHF0:USTF0",1752138408194,1.34624,2789.3,2789.2,50.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752138409195,1.34624,2789.3,2789.2,54.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752138409396,1.34624,2789.3,2789.2,55.21417]
["bitfinex-derivatives","ETHF0:USTF0",1752138410196,9.83954001,2789.3,2789.2,55.21417]
["bitfinex-derivatives","ETHF0:USTF0",1752138410394,9.83954001,2789.3,2789.2,54.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752138410593,9.83954001,2789.3,2789.2,55.21417]
["bitfinex-derivatives","ETHF0:USTF0",1752138410995,9.21014001,2789.3,2789.2,54.55117]
["bitfinex-derivatives","ETHF0:USTF0",1752138411300,9.83954001,2789.3,2789.2,54.55117]
["bitfinex-derivatives","ETHF0:USTF0",1752138415399,8.49330001,2789.3,2789.2,54.55117]
["bitfinex-derivatives","ETHF0:USTF0",1752138418099,8.49330001,2789.3,2789.2,59.55117]
["bitfinex-derivatives","ETHF0:USTF0",1752138418297,0.71666,2790.1,2789.7,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1752138418498,3.2078,2790.2,2790.1,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752138418705,3.92442,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138418898,3.2078,2790.2,2790.1,51.28044]
["bitfinex-derivatives","ETHF0:USTF0",1752138419203,0.7166,2790.3,2790.2,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752138419401,0.7166,2790.3,2790.2,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752138419599,0.7166,2790.3,2790.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1752138420798,1.346,2790.3,2790.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1752138421197,0.7166,2790.3,2790.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1752138421402,9.83930001,2790.3,2790.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1752138421907,9.83930001,2790.3,2790.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752138422109,0.71661,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138422304,2.08061,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138422606,1.45121,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138423007,1.45121,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138423210,2.08061,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138423514,2.08061,2790.2,2790.1,50.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752138423704,2.82389918,2790.2,2790.1,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1752138424009,3.45329918,2790.2,2790.1,50.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752138424206,3.45329918,2790.2,2790.1,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1752138425207,11.94659919,2790.2,2790.1,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1752138425603,11.94659919,2790.2,2790.1,50.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752138426308,11.22998919,2790.2,2790.1,52.53654]
["bitfinex-derivatives","ETHF0:USTF0",1752138426498,11.94659919,2790.2,2790.1,51.58274]
["bitfinex-derivatives","ETHF0:USTF0",1752138428506,11.94659919,2790.2,2790.1,52.53654]
["bitfinex-derivatives","ETHF0:USTF0",1752138429508,11.94659919,2790.2,2790.1,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1752138430203,11.94659919,2790.2,2790.1,50.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752138430899,11.31719919,2790.2,2790.1,50.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752138431105,11.94659919,2790.2,2790.1,50.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752138431809,11.94659919,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138433606,10.57391001,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138433801,10.57391001,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138436106,10.57391001,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138437107,10.57391001,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138439120,10.57391001,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138440808,9.94451001,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138441111,10.55121001,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138441306,11.31495473,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138441504,11.92165473,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138441814,9.94451001,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138442012,10.55121001,2790.2,2790.1,49.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752138442313,11.9217454,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138446918,11.9217454,2790.2,2790.1,48.947]
["bitfinex-derivatives","ETHF0:USTF0",1752138448620,0.71666,2790.0,2789.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752138448918,2.69389539,2790.0,2789.9,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1752138449715,2.69389539,2790.0,2789.9,51.28129]
["bitfinex-derivatives","ETHF0:USTF0",1752138450118,2.69389539,2790.0,2789.9,50.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752138450421,11.1871954,2790.0,2789.9,50.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752138450624,11.1871954,2790.0,2789.9,52.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752138450826,10.5804954,2790.0,2789.9,50.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752138451027,10.5804954,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138451424,11.1871954,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138453529,11.1871954,2790.0,2789.9,52.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752138453729,10.5804954,2790.0,2789.9,52.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752138460841,10.5804954,2790.0,2789.9,51.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752138461041,10.5804954,2790.0,2789.9,52.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752138462242,10.5804954,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138463143,9.20996001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138464331,9.81666001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138464535,9.20996001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138464837,10.58463404,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138465038,11.19133404,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138466040,9.81666001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138466240,11.19078158,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138466443,9.81666001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138466940,9.20996001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138467334,10.58424306,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138467534,9.20996001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138468143,10.58434901,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138468439,9.20996001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138468940,10.5844129,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138469335,9.20996001,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138469538,10.58440435,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138470140,9.86774435,2790.0,2789.9,51.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752138470831,8.49330001,2790.0,2789.9,52.63409]
["bitfinex-derivatives","ETHF0:USTF0",1752138472942,8.49330001,2790.0,2789.9,57.63409]
["bitfinex-derivatives","ETHF0:USTF0",1752138476740,8.49330001,2790.0,2789.9,52.63409]
["bitfinex-derivatives","ETHF0:USTF0",1752138480846,8.49330001,2790.0,2789.9,51.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752138481046,8.49330001,2790.0,2789.9,52.63409]
["bitfinex-derivatives","ETHF0:USTF0",1752138482948,8.49330001,2790.0,2789.9,49.63869]
["bitfinex-derivatives","ETHF0:USTF0",1752138483155,9.83976001,2790.0,2789.9,48.922]
["bitfinex-derivatives","ETHF0:USTF0",1752138483555,10.58786001,2790.0,2789.9,48.922]
["bitfinex-derivatives","ETHF0:USTF0",1752138483853,11.78996001,2790.0,2789.9,48.922]
["bitfinex-derivatives","ETHF0:USTF0",1752138486857,0.71671,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138487054,0.71676,2789.6,2789.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752138487654,1.41216,2789.6,2789.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752138488157,0.71679,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138488356,0.71679,2789.5,2789.1,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752138488357,1.79212,2789.3,2789.1,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752138488557,2.04207,2789.2,2789.1,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752138488856,2.04207,2789.2,2789.1,28.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752138490153,10.53537001,2789.2,2789.1,28.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752138491256,10.53537001,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138491461,0.71694,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138491663,1.34674,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138491861,2.31134,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138492060,3.50704,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138494163,1.34687,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138494863,1.34687,2788.5,2788.3,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752138494864,0.71707,2788.4,2788.3,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752138495057,1.34687,2788.4,2788.3,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752138495261,0.71712,2788.3,2788.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752138495458,1.3482,2788.3,2788.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752138495863,0.7184,2788.3,2788.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752138496059,1.4355,2788.3,2788.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752138496259,2.0653,2788.3,2788.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752138496658,1.3482,2788.3,2788.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752138496863,1.3821,2788.3,2788.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752138498265,1.3821,2788.3,2788.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752138499665,1.3821,2788.3,2788.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752138500167,9.87540001,2788.3,2788.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752138500665,10.59250001,2788.3,2788.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752138500865,9.92880001,2788.3,2788.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752138501066,10.59250001,2788.3,2788.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752138501467,9.92880001,2788.3,2788.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752138502065,9.87540001,2788.3,2788.2,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752138502267,8.49330001,2788.3,2788.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138503063,7.63408001,2788.3,2788.2,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138504263,7.63408001,2788.3,2788.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138504466,7.63408001,2788.3,2788.2,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138506870,7.63408001,2788.3,2788.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138507058,7.63408001,2788.3,2788.2,27.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752138507263,7.63408001,2788.3,2788.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138507465,7.63408001,2788.3,2788.2,27.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752138510874,7.63408001,2788.3,2788.2,26.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752138511074,7.63408001,2788.3,2788.2,27.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752138512576,7.63408001,2788.3,2788.2,27.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752138512975,8.29778001,2788.3,2788.2,27.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752138513175,7.63408001,2788.3,2788.2,27.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752138513370,8.29778001,2788.3,2788.2,27.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752138513574,8.29778001,2788.3,2788.2,27.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752138513770,8.29778001,2788.3,2788.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752138513976,8.29778001,2788.3,2788.2,25.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752138517280,8.29778001,2788.3,2788.2,26.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752138517584,7.63408001,2788.3,2788.2,26.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752138517979,7.63408001,2788.3,2788.2,28.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752138520280,7.63408001,2788.3,2788.2,32.32620283]
["bitfinex-derivatives","ETHF0:USTF0",1752138523589,7.63408001,2788.3,2788.2,28.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752138523883,5.76408001,2788.3,2788.2,33.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752138524083,3.60435001,2788.3,2788.2,38.3933626]
["bitfinex-derivatives","ETHF0:USTF0",1752138524279,2.42590001,2788.3,2788.2,38.3933626]
["bitfinex-derivatives","ETHF0:USTF0",1752138524488,1.29077001,2788.3,2788.2,38.3933626]
["bitfinex-derivatives","ETHF0:USTF0",1752138524691,1e-08,2788.3,2788.2,38.3933626]
["bitfinex-derivatives","ETHF0:USTF0",1752138525089,1e-08,2788.3,2788.2,33.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752138525291,1e-08,2788.3,2788.2,38.39813963]
["bitfinex-derivatives","ETHF0:USTF0",1752138525990,1e-08,2788.3,2788.2,33.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752138527994,0.7678,2789.2,2789.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752138528292,2.79017354,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138528586,2.79017354,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138528787,1.4099,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138528991,2.12677,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138529394,1.4099,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138529594,1.4099,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138529798,2.12677,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138529995,1.4099,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138530399,2.12677,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138530791,3.50711884,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138531290,12.00041885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138531492,11.28354885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138532192,12.00041885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138533897,11.28354885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138534298,12.00041885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138534889,11.28354885,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138535690,11.28354885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138535892,12.00041885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138536296,12.00041885,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138540994,12.00041885,2789.2,2789.1,25.17189]
["bitfinex-derivatives","ETHF0:USTF0",1752138545206,12.00041885,2789.2,2789.1,25.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752138545611,12.00041885,2789.2,2789.1,25.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752138545999,11.28354885,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138546204,3.03653884,2789.1,2789.0,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1752138546506,0.717,2788.7,2788.6,4.86691]
["bitfinex-derivatives","ETHF0:USTF0",1752138546703,1.3591,2788.7,2788.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752138547008,1.3591,2788.7,2788.6,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752138549412,1.3591,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138549608,1.79263,2788.5,2788.0,8.22133939]
["bitfinex-derivatives","ETHF0:USTF0",1752138549809,0.6421,2788.5,2788.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752138550007,0.6421,2788.5,2788.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752138550008,0.7171,2788.3,2788.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752138550208,0.71712,2788.2,2788.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752138550414,0.71712,2788.2,2788.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752138550804,0.71712,2788.2,2788.0,28.37297]
["bitfinex-derivatives","ETHF0:USTF0",1752138551009,0.71715,2788.1,2788.0,29.31507]
["bitfinex-derivatives","ETHF0:USTF0",1752138551209,0.71715,2788.1,2788.0,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752138551410,1.35925,2788.1,2788.0,26.74747]
["bitfinex-derivatives","ETHF0:USTF0",1752138551607,1.79275,2788.3,2787.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752138551909,0.71723,2787.8,2787.7,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752138552117,0.71723,2787.8,2787.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752138553509,0.71723,2787.8,2787.7,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1752138554014,0.71723,2787.8,2787.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752138554315,0.71723,2787.8,2787.7,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1752138555115,1.35933,2787.8,2787.7,28.299]
["bitfinex-derivatives","ETHF0:USTF0",1752138555316,9.85263001,2787.8,2787.7,28.299]
["bitfinex-derivatives","ETHF0:USTF0",1752138555714,9.85263001,2787.8,2787.7,27.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752138556415,9.85263001,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138556712,9.85263001,2787.8,2787.5,3.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752138556713,0.7173,2787.5,2787.4,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1752138556912,0.7173,2787.5,2787.4,29.01832]
["bitfinex-derivatives","ETHF0:USTF0",1752138557105,1.3656,2787.5,2787.4,29.01832]
["bitfinex-derivatives","ETHF0:USTF0",1752138557816,1.3656,2787.5,2787.4,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752138559315,0.6483,2787.5,2787.4,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752138559708,1.3656,2787.5,2787.4,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752138560318,9.85890001,2787.5,2787.4,30.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752138561017,9.85890001,2787.5,2787.4,30.21232]
["bitfinex-derivatives","ETHF0:USTF0",1752138562415,9.85890001,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138562615,9.85890001,2787.5,2786.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752138562616,0.71745,2787.0,2786.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752138562816,0.71745,2787.0,2786.9,27.05894]
["bitfinex-derivatives","ETHF0:USTF0",1752138563019,0.71745,2787.0,2786.9,28.04404]
["bitfinex-derivatives","ETHF0:USTF0",1752138563218,1.36575,2787.0,2786.9,27.05894]
["bitfinex-derivatives","ETHF0:USTF0",1752138564119,1.36575,2787.0,2786.9,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1752138564318,1.36575,2787.0,2786.9,27.05894]
["bitfinex-derivatives","ETHF0:USTF0",1752138564922,0.71737,2787.3,2787.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752138565120,1.36567,2787.3,2787.2,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752138565323,9.85897001,2787.3,2787.2,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1752138565717,9.85897001,2787.3,2787.2,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1752138565917,9.85897001,2787.3,2787.2,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1752138566319,9.85897001,2787.3,2787.2,3.30916]
["bitfinex-derivatives","ETHF0:USTF0",1752138566719,5.28550001,2787.3,2787.2,12.50206]
["bitfinex-derivatives","ETHF0:USTF0",1752138566920,2.28880001,2787.3,2787.2,12.50206]
["bitfinex-derivatives","ETHF0:USTF0",1752138567318,2.28880001,2787.3,2787.2,11.51696]
["bitfinex-derivatives","ETHF0:USTF0",1752138568919,2.28880001,2787.3,2787.2,31.01396]
["bitfinex-derivatives","ETHF0:USTF0",1752138569121,3.86660001,2787.3,2787.2,27.19776]
["bitfinex-derivatives","ETHF0:USTF0",1752138569318,2.93710001,2787.3,2787.2,27.19776]
["bitfinex-derivatives","ETHF0:USTF0",1752138570114,2.93710001,2787.3,2787.2,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1752138570320,3.86660001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138570520,2.93710001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138570820,2.28880001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138571020,2.93710001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138572721,3.86660001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138573329,4.58396001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138573528,5.31756001,2787.3,2787.2,27.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752138573722,5.31756001,2787.3,2787.2,26.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752138573922,4.60020001,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138574229,0.71743,2787.1,2787.0,25.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752138574425,1.36573,2787.1,2787.0,25.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752138574626,0.71743,2787.0,2786.9,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752138574828,2.29523,2787.0,2786.9,28.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752138575324,4.58403001,2787.0,2786.9,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752138575531,4.58403001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138576530,3.86660001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138577528,4.58403001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138578125,3.86660001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138578730,4.58403001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138579031,3.86660001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138579331,4.58403001,2787.0,2786.9,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752138579531,4.58403001,2787.0,2786.9,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1752138580735,3.86660001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138580935,3.86660001,2787.0,2786.9,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1752138580936,4.58403001,2787.0,2786.9,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1752138581137,4.58403001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138581836,4.58403001,2787.0,2786.9,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1752138583937,4.58403001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138584237,4.58403001,2787.0,2786.9,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1752138584433,4.58403001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138585037,3.65453001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138585237,2.28880001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138585439,3.00623001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138585638,2.28880001,2787.0,2786.9,25.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752138587540,2.28880001,2787.0,2786.9,28.42516]
["bitfinex-derivatives","ETHF0:USTF0",1752138587739,2.28880001,2787.0,2786.9,33.42516]
["bitfinex-derivatives","ETHF0:USTF0",1752138588738,2.28880001,2787.0,2786.9,37.72154939]
["bitfinex-derivatives","ETHF0:USTF0",1752138588938,2.28880001,2787.0,2786.9,34.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752138590941,2.28880001,2787.0,2786.9,34.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752138591136,2.28880001,2787.0,2786.9,34.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752138593342,2.28880001,2787.0,2786.9,29.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752138594138,2.28880001,2787.0,2786.9,29.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752138594635,2.28880001,2787.0,2786.9,5.18236]
["bitfinex-derivatives","ETHF0:USTF0",1752138594940,2.95360001,2787.0,2786.9,33.9533627]
["bitfinex-derivatives","ETHF0:USTF0",1752138595240,2.95360001,2787.0,2786.9,9.4773627]
["bitfinex-derivatives","ETHF0:USTF0",1752138595443,2.95360001,2787.0,2786.9,33.9533627]
["bitfinex-derivatives","ETHF0:USTF0",1752138595941,3.90280001,2787.0,2786.9,33.9533627]
["bitfinex-derivatives","ETHF0:USTF0",1752138597143,2.95360001,2787.0,2786.9,33.9533627]
["bitfinex-derivatives","ETHF0:USTF0",1752138598139,2.95360001,2787.0,2786.9,8.2202627]
["bitfinex-derivatives","ETHF0:USTF0",1752138598346,3.90280001,2787.0,2786.9,3.92526]
["bitfinex-derivatives","ETHF0:USTF0",1752138598545,3.90280001,2787.0,2786.9,28.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752138598747,2.95360001,2787.0,2786.9,28.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752138598940,2.95360001,2787.0,2786.9,29.66336]
["bitfinex-derivatives","ETHF0:USTF0",1752138599341,3.90280001,2787.0,2786.9,29.66336]
["bitfinex-derivatives","ETHF0:USTF0",1752138599542,2.95360001,2787.0,2786.9,29.66336]
["bitfinex-derivatives","ETHF0:USTF0",1752138600445,3.90280001,2787.0,2786.9,29.66336]
["bitfinex-derivatives","ETHF0:USTF0",1752138600848,2.28880001,2787.0,2786.9,28.39626]
["bitfinex-derivatives","ETHF0:USTF0",1752138601043,3.90280001,2787.0,2786.9,28.39916]
["bitfinex-derivatives","ETHF0:USTF0",1752138601239,7.11060001,2787.0,2786.4,7.5028027]
["bitfinex-derivatives","ETHF0:USTF0",1752138601447,0.71756,2786.5,2786.4,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1752138601645,0.71761,2786.4,2786.2,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1752138601940,0.71761,2786.4,2786.3,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1752138601941,1.46091,2786.4,2786.3,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1752138602144,1.4609,2786.4,2786.3,25.20661]
["bitfinex-derivatives","ETHF0:USTF0",1752138602347,1.4081,2786.4,2786.3,25.20661]
["bitfinex-derivatives","ETHF0:USTF0",1752138602541,2.3573,2786.4,2786.3,25.20661]
["bitfinex-derivatives","ETHF0:USTF0",1752138602846,2.3573,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752138603048,2.3573,2786.4,2786.3,25.20561]
["bitfinex-derivatives","ETHF0:USTF0",1752138603248,2.3573,2786.4,2786.3,25.20851]
["bitfinex-derivatives","ETHF0:USTF0",1752138604046,2.3573,2786.4,2786.3,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752138604548,2.3573,2786.4,2786.3,25.20851]
["bitfinex-derivatives","ETHF0:USTF0",1752138604951,2.3573,2786.4,2786.3,26.50151]
["bitfinex-derivatives","ETHF0:USTF0",1752138605249,4.64610001,2786.4,2786.3,26.50151]
["bitfinex-derivatives","ETHF0:USTF0",1752138606349,4.64610001,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752138606555,4.64610001,2786.4,2786.3,25.20751]
["bitfinex-derivatives","ETHF0:USTF0",1752138606751,4.64610001,2786.4,2786.3,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1752138606944,4.64610001,2786.4,2786.3,25.20751]
["bitfinex-derivatives","ETHF0:USTF0",1752138607448,2.28880001,2786.4,2786.3,25.96961]
["bitfinex-derivatives","ETHF0:USTF0",1752138607648,2.28880001,2786.4,2786.3,30.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752138609044,2.28880001,2786.4,2786.3,30.44521]
["bitfinex-derivatives","ETHF0:USTF0",1752138610949,2.28880001,2786.4,2786.3,30.44231]
["bitfinex-derivatives","ETHF0:USTF0",1752138611153,2.95360001,2786.4,2786.3,30.44521]
["bitfinex-derivatives","ETHF0:USTF0",1752138611452,2.95360001,2786.4,2786.3,30.44231]
["bitfinex-derivatives","ETHF0:USTF0",1752138612052,2.95360001,2786.4,2786.3,30.44521]
["bitfinex-derivatives","ETHF0:USTF0",1752138612949,2.28880001,2786.4,2786.3,30.44521]
["bitfinex-derivatives","ETHF0:USTF0",1752138614655,2.95360001,2786.4,2786.3,30.44521]
["bitfinex-derivatives","ETHF0:USTF0",1752138615951,3.92830001,2786.4,2786.3,27.23741]
["bitfinex-derivatives","ETHF0:USTF0",1752138616552,3.92830001,2786.4,2786.3,25.19651]
["bitfinex-derivatives","ETHF0:USTF0",1752138617146,3.92830001,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752138617346,3.92830001,2786.4,2786.3,25.19961]
["bitfinex-derivatives","ETHF0:USTF0",1752138618155,4.64589001,2786.4,2786.3,25.19961]
["bitfinex-derivatives","ETHF0:USTF0",1752138618655,3.92830001,2786.4,2786.3,25.19961]
["bitfinex-derivatives","ETHF0:USTF0",1752138619453,3.92830001,2786.4,2786.3,28.40741]
["bitfinex-derivatives","ETHF0:USTF0",1752138620353,4.64589001,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752138620656,4.64589001,2786.4,2786.3,24.476]
["bitfinex-derivatives","ETHF0:USTF0",1752138620852,4.64589001,2786.4,2786.2,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1752138620853,0.71761,2786.3,2786.2,51.663]
["bitfinex-derivatives","ETHF0:USTF0",1752138621057,2.34941,2786.3,2786.2,76.139]
["bitfinex-derivatives","ETHF0:USTF0",1752138621357,2.34941,2786.3,2786.2,76.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752138621958,1.6318,2786.3,2786.2,76.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752138624858,0.6571,2786.3,2786.2,76.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752138625255,3.92060001,2786.3,2786.2,76.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752138625458,2.94590001,2786.3,2786.2,76.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752138625960,3.92060001,2786.3,2786.2,76.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752138626856,3.91893792,2786.3,2786.2,25.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752138629261,4.63654792,2786.3,2786.2,25.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752138631063,4.63821001,2786.3,2786.2,25.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752138632753,3.92060001,2786.3,2786.2,25.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752138634463,2.94590001,2786.3,2786.2,25.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752138635661,2.28880001,2786.3,2786.2,25.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752138636565,2.28880001,2786.3,2786.2,29.4846427]
["bitfinex-derivatives","ETHF0:USTF0",1752138638370,2.28880001,2786.3,2786.2,29.4869427]
["bitfinex-derivatives","ETHF0:USTF0",1752138638574,2.28880001,2786.3,2786.2,29.4846427]
["bitfinex-derivatives","ETHF0:USTF0",1752138640172,2.94590001,2786.3,2786.2,29.4846427]
["bitfinex-derivatives","ETHF0:USTF0",1752138640571,2.94590001,2786.3,2786.2,29.4877427]
["bitfinex-derivatives","ETHF0:USTF0",1752138640871,2.28880001,2786.3,2786.2,29.4846427]
["bitfinex-derivatives","ETHF0:USTF0",1752138641073,2.94590001,2786.3,2786.2,29.4846427]
["bitfinex-derivatives","ETHF0:USTF0",1752138641474,2.94590001,2786.3,2786.2,29.4877427]
["bitfinex-derivatives","ETHF0:USTF0",1752138641979,2.28880001,2786.3,2786.2,29.4877427]
["bitfinex-derivatives","ETHF0:USTF0",1752138642178,2.28880001,2786.3,2786.2,25.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752138642379,2.28880001,2786.3,2786.2,29.49064874]
["bitfinex-derivatives","ETHF0:USTF0",1752138643281,2.28880001,2786.3,2786.2,25.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752138643779,2.94590001,2786.3,2786.2,25.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752138644085,3.92060001,2786.3,2786.2,25.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752138644585,3.92060001,2786.3,2786.2,26.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752138645087,2.94590001,2786.3,2786.2,26.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752138646184,2.28880001,2786.3,2786.2,26.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752138646990,2.94590001,2786.3,2786.2,26.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752138648784,2.28880001,2786.3,2786.2,26.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752138648991,2.28880001,2786.3,2786.2,30.75834356]
["bitfinex-derivatives","ETHF0:USTF0",1752138649784,1.52632001,2786.3,2786.2,30.75834356]
["bitfinex-derivatives","ETHF0:USTF0",1752138649980,0.9709,2787.1,2787.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752138650179,0.9709,2787.7,2787.4,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1752138650389,0.9709,2787.7,2787.5,52.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752138650390,1.39246308,2787.6,2787.5,52.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752138650589,3.02586308,2787.6,2787.5,54.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752138651184,1.6334,2787.6,2787.5,54.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752138652892,1.6334,2787.6,2787.5,49.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752138653093,10.12670001,2787.6,2787.5,49.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752138654186,10.12670001,2787.6,2787.5,48.965]
["bitfinex-derivatives","ETHF0:USTF0",1752138654391,10.12670001,2787.6,2787.5,49.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752138654990,10.12670001,2787.6,2787.5,48.965]
["bitfinex-derivatives","ETHF0:USTF0",1752138655191,10.12670001,2787.6,2787.5,49.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752138655384,10.12670001,2787.6,2787.5,49.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752138660596,10.84391001,2787.6,2787.5,49.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752138661193,10.12670001,2787.6,2787.5,49.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752138661993,10.84391001,2787.6,2787.5,49.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752138662193,10.12670001,2787.6,2787.5,49.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752138666701,10.12670001,2787.6,2787.5,48.965]
["bitfinex-derivatives","ETHF0:USTF0",1752138666899,14.05178001,2787.6,2787.5,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752138667102,15.36398001,2787.6,2787.5,48.927]
["bitfinex-derivatives","ETHF0:USTF0",1752138667692,15.36398001,2787.6,2786.9,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1752138667693,19.64670001,2787.6,2786.9,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1752138667903,0.71746,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138668104,0.8253,2786.9,2786.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752138668304,3.17616,2786.9,2786.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752138668801,0.71748,2786.8,2786.7,49.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752138669201,0.71748,2786.8,2786.7,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1752138669395,0.71748,2786.8,2786.7,49.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752138670004,0.71748,2786.8,2786.7,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1752138670208,10.51248001,2786.8,2786.7,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1752138671095,12.14588001,2786.8,2786.7,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1752138671699,10.51248001,2786.8,2786.7,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1752138671903,12.14588001,2786.8,2786.7,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1752138676506,11.42840001,2786.8,2786.6,48.993]
["bitfinex-derivatives","ETHF0:USTF0",1752138676707,4.84701,2786.7,2786.6,48.993]
["bitfinex-derivatives","ETHF0:USTF0",1752138676906,6.76751,2786.7,2786.6,48.993]
["bitfinex-derivatives","ETHF0:USTF0",1752138677707,1.79398,2786.4,2786.0,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1752138677908,0.71766,2786.1,2786.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752138678107,0.71772,2786.0,2785.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752138678309,0.71772,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138678310,0.71776,2785.9,2785.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752138678608,1.5317,2785.9,2785.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752138678807,1.5317,2785.9,2785.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752138679009,1.5317,2785.9,2785.8,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1752138679211,2.24942,2785.9,2785.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1752138679412,1.5317,2785.9,2785.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1752138679714,1.5317,2785.9,2785.8,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1752138680314,10.02500001,2785.9,2785.8,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1752138681403,10.74272001,2785.9,2785.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1752138681609,10.02500001,2785.9,2785.8,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1752138682006,10.74272001,2785.9,2785.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1752138682213,0.71774,2785.8,2785.7,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752138682508,0.71774,2785.8,2785.2,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752138682509,1.5317,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752138682712,0.71784,2785.4,2785.3,27.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752138682912,2.24954,2785.4,2785.3,27.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752138683718,2.24954,2785.4,2785.3,26.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752138683910,2.24954,2785.4,2785.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752138684107,2.24954,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752138684314,2.24954,2785.4,2783.8,5.72923666]
["bitfinex-derivatives","ETHF0:USTF0",1752138684315,0.71815,2784.2,2783.8,5.72923666]
["bitfinex-derivatives","ETHF0:USTF0",1752138684514,4.7395,2784.2,2783.8,4.29879967]
["bitfinex-derivatives","ETHF0:USTF0",1752138684705,3.2078,2784.2,2784.1,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1752138684911,0.7684,2784.7,2784.1,50.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752138685114,0.7684,2784.7,2784.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752138685323,0.9217,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752138685515,1.99698624,2785.2,2785.1,50.65532]
["bitfinex-derivatives","ETHF0:USTF0",1752138685706,1.38698624,2785.2,2785.1,50.99972]
["bitfinex-derivatives","ETHF0:USTF0",1752138685907,3.2078,2785.5,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752138685908,1.38729348,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752138686107,3.92562,2785.5,2785.3,50.13587]
["bitfinex-derivatives","ETHF0:USTF0",1752138686406,3.2078,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752138686814,3.8178,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752138687014,3.8178,2785.5,2785.3,50.13586]
["bitfinex-derivatives","ETHF0:USTF0",1752138687217,4.53562,2785.5,2785.4,49.412]
["bitfinex-derivatives","ETHF0:USTF0",1752138688118,0.7179,2785.2,2785.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752138688318,3.9257,2785.2,2785.1,50.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752138689318,5.4574,2785.2,2785.1,49.409]
["bitfinex-derivatives","ETHF0:USTF0",1752138689718,13.95070001,2785.2,2785.1,49.409]
["bitfinex-derivatives","ETHF0:USTF0",1752138690213,18.23280001,2785.2,2784.6,49.438]
["bitfinex-derivatives","ETHF0:USTF0",1752138690419,18.23280001,2785.2,2784.6,49.502]
["bitfinex-derivatives","ETHF0:USTF0",1752138690420,3.2078,2785.0,2784.6,49.502]
["bitfinex-derivatives","ETHF0:USTF0",1752138690613,3.92577,2785.0,2784.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752138690815,3.2078,2785.0,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752138691016,3.2078,2785.0,2784.9,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752138691212,3.2078,2785.0,2784.9,3.37527]
["bitfinex-derivatives","ETHF0:USTF0",1752138691520,3.8178,2785.0,2784.9,3.37527]
["bitfinex-derivatives","ETHF0:USTF0",1752138693020,4.53575,2785.0,2784.9,3.37527]
["bitfinex-derivatives","ETHF0:USTF0",1752138693215,4.53575,2785.0,2784.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752138693420,5.45745,2785.0,2784.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752138695320,13.95075001,2785.0,2784.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752138696019,12.31110001,2785.0,2784.9,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1752138696223,12.31110001,2785.0,2784.9,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1752138697226,13.02905001,2785.0,2784.9,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752138697617,12.41905001,2785.0,2784.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752138697822,13.02905001,2785.0,2784.9,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752138699028,13.02905001,2785.0,2784.9,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752138699228,13.02905001,2785.0,2784.9,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752138699527,13.02905001,2785.0,2784.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752138699927,13.02905001,2785.0,2784.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752138700525,13.02905001,2785.0,2784.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752138700730,13.02905001,2785.0,2784.9,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1752138700932,12.41905001,2785.0,2784.9,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752138701131,13.02905001,2785.0,2784.9,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752138701526,12.41905001,2785.0,2784.9,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752138702329,13.02905001,2785.0,2784.9,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752138703632,12.41905001,2785.0,2784.9,4.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752138703827,8.49330001,2785.0,2784.9,4.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752138704028,8.49330001,2785.0,2784.9,9.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752138704832,9.10330001,2785.0,2784.9,51.78717]
["bitfinex-derivatives","ETHF0:USTF0",1752138705531,9.82125001,2785.0,2784.9,53.09167]
["bitfinex-derivatives","ETHF0:USTF0",1752138707439,9.21125001,2785.0,2784.9,51.52447]
["bitfinex-derivatives","ETHF0:USTF0",1752138707637,9.21125001,2785.0,2784.9,50.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752138707840,9.87615001,2785.0,2784.9,50.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752138708133,9.87615001,2785.0,2784.9,49.502]
["bitfinex-derivatives","ETHF0:USTF0",1752138708134,13.08395001,2785.0,2784.9,49.502]
["bitfinex-derivatives","ETHF0:USTF0",1752138709233,13.08395001,2785.0,2784.9,50.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752138709429,13.08395001,2785.0,2784.9,49.502]
["bitfinex-derivatives","ETHF0:USTF0",1752138709636,13.08395001,2785.0,2784.9,50.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752138710140,14.47973449,2785.0,2784.9,50.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752138710835,13.81483449,2785.0,2784.9,50.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752138711035,14.47973449,2785.0,2784.9,50.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752138711237,13.81483449,2785.0,2784.9,50.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752138711435,13.81483449,2785.0,2784.9,51.51107]
["bitfinex-derivatives","ETHF0:USTF0",1752138711635,14.47973449,2785.0,2784.9,51.51107]
["bitfinex-derivatives","ETHF0:USTF0",1752138713340,11.27193449,2785.0,2784.9,51.51107]
["bitfinex-derivatives","ETHF0:USTF0",1752138717942,9.88908449,2785.0,2784.9,52.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138718338,8.49330001,2785.0,2784.9,52.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138718841,8.49330001,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138720851,8.49330001,2785.0,2784.9,56.51107]
["bitfinex-derivatives","ETHF0:USTF0",1752138721041,8.49330001,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138722344,8.49330001,2785.0,2784.9,61.78935722]
["bitfinex-derivatives","ETHF0:USTF0",1752138722741,8.49330001,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138723143,8.49330001,2785.0,2784.9,61.78810399]
["bitfinex-derivatives","ETHF0:USTF0",1752138724244,8.49330001,2785.0,2784.9,61.7871703]
["bitfinex-derivatives","ETHF0:USTF0",1752138724442,8.49330001,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138724847,0.72635836,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138725051,8.36e-06,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138725239,8.36e-06,2785.0,2784.9,62.86190963]
["bitfinex-derivatives","ETHF0:USTF0",1752138727148,8.36e-06,2785.0,2784.9,57.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752138733346,8.36e-06,2785.0,2784.9,52.39647]
["bitfinex-derivatives","ETHF0:USTF0",1752138733949,8.36e-06,2785.0,2784.9,56.68496561]
["bitfinex-derivatives","ETHF0:USTF0",1752138734254,8.36e-06,2785.0,2784.9,61.68496561]
["bitfinex-derivatives","ETHF0:USTF0",1752138736359,8.36e-06,2785.0,2784.9,56.68496561]
["bitfinex-derivatives","ETHF0:USTF0",1752138738065,0.64630836,2785.0,2784.9,56.68496561]
["bitfinex-derivatives","ETHF0:USTF0",1752138738457,1.55300836,2785.0,2784.9,5.00646561]
["bitfinex-derivatives","ETHF0:USTF0",1752138738664,2.27096836,2785.0,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752138738866,1.55300836,2785.0,2784.9,25.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752138739666,0.71799,2784.9,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752138739857,0.718,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752138740054,0.718,2784.8,2784.7,25.47301]
["bitfinex-derivatives","ETHF0:USTF0",1752138740255,8.36e-06,2784.8,2784.7,25.47301]
["bitfinex-derivatives","ETHF0:USTF0",1752138740970,0.71800836,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752138741165,0.71803,2784.7,2784.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752138741465,2.27102836,2784.8,2784.6,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1752138742064,2.27102836,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138742367,1.36434,2784.7,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752138742558,1.36434,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752138742762,2.27104,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752138742965,0.71806,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752138743365,2.27104,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752138743767,0.71807,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752138743964,1.36437,2784.6,2784.5,25.46806]
["bitfinex-derivatives","ETHF0:USTF0",1752138744163,1.36437,2784.6,2784.1,1.79543]
["bitfinex-derivatives","ETHF0:USTF0",1752138744164,0.71811,2784.5,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752138744362,0.71812,2784.4,2784.3,25.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752138744565,0.71817,2784.2,2784.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752138744857,0.71817,2784.2,2784.1,25.47715]
["bitfinex-derivatives","ETHF0:USTF0",1752138744858,3.92597,2784.2,2784.1,25.47715]
["bitfinex-derivatives","ETHF0:USTF0",1752138745059,8.92597,2784.2,2784.1,25.47715]
["bitfinex-derivatives","ETHF0:USTF0",1752138745261,0.7182,2784.1,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752138746466,3.92596836,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752138746964,3.20780836,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752138747169,8.36e-06,2784.2,2784.1,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1752138748271,8.36e-06,2784.2,2784.1,2.65668]
["bitfinex-derivatives","ETHF0:USTF0",1752138749972,8.36e-06,2784.2,2784.1,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1752138750774,0.64630836,2784.2,2784.1,28.35928]
["bitfinex-derivatives","ETHF0:USTF0",1752138751174,0.64630836,2784.2,2784.1,26.78968]
["bitfinex-derivatives","ETHF0:USTF0",1752138751372,0.64630836,2784.2,2784.1,27.41968]
["bitfinex-derivatives","ETHF0:USTF0",1752138751876,0.64630836,2784.2,2784.1,26.11118]
["bitfinex-derivatives","ETHF0:USTF0",1752138752377,0.64630836,2784.2,2784.1,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1752138752577,0.64630836,2784.2,2784.1,26.10618]
["bitfinex-derivatives","ETHF0:USTF0",1752138753473,8.36e-06,2784.2,2784.1,26.10618]
["bitfinex-derivatives","ETHF0:USTF0",1752138753674,0.9067,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138753874,1.553,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138754673,2.8741,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138756680,11.36740001,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138757781,12.08540001,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138757983,15.29320001,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138758783,20.29320001,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138760488,0.71802,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138760688,3.56542,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138760886,2.01242,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752138761085,0.71808,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752138761281,2.65878,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752138761482,0.71808,2784.5,2784.4,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1752138761683,0.71816,2784.3,2784.2,50.17515]
["bitfinex-derivatives","ETHF0:USTF0",1752138761990,2.27116,2784.3,2784.2,50.17515]
["bitfinex-derivatives","ETHF0:USTF0",1752138762288,7.27116,2784.3,2784.2,50.17515]
["bitfinex-derivatives","ETHF0:USTF0",1752138762489,2.27116,2784.3,2784.2,50.17515]
["bitfinex-derivatives","ETHF0:USTF0",1752138763084,0.71821,2784.1,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752138763289,5.47901,2784.1,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752138763879,10.47901,2784.1,2783.9,49.478]
["bitfinex-derivatives","ETHF0:USTF0",1752138764087,5.479,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752138765288,13.97230001,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752138767294,9.83550001,2784.1,2784.0,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752138767681,13.04330001,2784.1,2784.0,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752138768393,12.32510001,2784.1,2784.0,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752138768790,8.49330001,2784.1,2784.0,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1752138769188,9.11730001,2784.1,2784.0,50.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752138769590,18.28630001,2784.1,2783.8,4.28849561]
["bitfinex-derivatives","ETHF0:USTF0",1752138769791,0.71826,2783.8,2783.7,4.28849561]
["bitfinex-derivatives","ETHF0:USTF0",1752138769992,3.8318,2783.8,2783.7,6.60547561]
["bitfinex-derivatives","ETHF0:USTF0",1752138770294,12.32510001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138770494,13.72875048,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138770792,12.32510001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138770993,11.70110001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138771495,8.49330001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138772291,7.74300001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138772691,7.74300001,2783.8,2783.7,6.60547561]
["bitfinex-derivatives","ETHF0:USTF0",1752138773794,7.74300001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138777697,7.74300001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138777891,8.36700001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138778092,7.74300001,2783.8,2783.7,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752138779693,8.36700001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138779894,9.08526001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138780996,7.74300001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138781191,7.74300001,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752138781393,7.74300001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138781597,9.08526001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138781998,7.74300001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138782200,8.36700001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138784603,7.74300001,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752138784799,8.36700001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138785000,8.46126001,2783.8,2783.7,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752138785300,8.36700001,2783.8,2783.6,49.579]
["bitfinex-derivatives","ETHF0:USTF0",1752138785498,4.53468,2783.7,2783.6,49.579]
["bitfinex-derivatives","ETHF0:USTF0",1752138786205,4.53468,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138786404,5.15868,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138787205,5.15868,2783.7,2783.6,49.579]
["bitfinex-derivatives","ETHF0:USTF0",1752138787708,5.15868,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138788303,6.11988,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138788808,5.15868,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138789009,4.4404,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138789404,3.8164,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138789905,4.4404,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138790304,11.55940001,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138790705,12.18340001,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138791010,11.55940001,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138791403,12.90168001,2783.7,2783.6,50.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752138791603,18.14460001,2783.7,2783.2,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1752138791807,0.71833,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752138792109,0.71836,2783.5,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752138792408,0.71832,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752138792609,0.624,2783.6,2783.5,50.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752138792909,1.34231,2783.6,2783.5,50.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752138793110,0.71836,2783.5,2783.4,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1752138793305,0.71845,2783.2,2783.1,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1752138793503,1.34245,2783.2,2783.1,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1752138794609,0.71846,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752138794809,0.71849,2782.9,2782.8,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752138795004,1.96449,2782.9,2782.8,26.16289]
["bitfinex-derivatives","ETHF0:USTF0",1752138795213,9.70749001,2782.9,2782.8,26.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752138796003,9.70749001,2782.9,2782.8,25.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752138796206,9.70749001,2782.9,2782.8,26.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752138796407,8.98900001,2782.9,2782.8,26.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752138797313,9.70749001,2782.9,2782.8,26.16662]
["bitfinex-derivatives","ETHF0:USTF0",1752138797712,7.74300001,2782.9,2782.8,27.09732]
["bitfinex-derivatives","ETHF0:USTF0",1752138798011,7.74300001,2782.9,2782.8,27.70762]
["bitfinex-derivatives","ETHF0:USTF0",1752138799108,8.36830001,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752138799312,19.46987069,2782.9,2782.1,4.28849561]
["bitfinex-derivatives","ETHF0:USTF0",1752138799607,19.46987069,2782.9,2781.2,10.731325]
["bitfinex-derivatives","ETHF0:USTF0",1752138799608,3.2078,2782.3,2781.8,50.127]
["bitfinex-derivatives","ETHF0:USTF0",1752138799804,0.71874,2782.0,2781.9,50.127]
["bitfinex-derivatives","ETHF0:USTF0",1752138800207,7.74300001,2782.0,2781.9,59.05355]
["bitfinex-derivatives","ETHF0:USTF0",1752138801112,7.74300001,2782.0,2781.9,59.98425]
["bitfinex-derivatives","ETHF0:USTF0",1752138802008,7.74300001,2782.0,2781.9,61.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752138803417,7.74300001,2782.0,2781.9,54.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752138804315,7.74300001,2782.0,2781.9,55.40065]
["bitfinex-derivatives","ETHF0:USTF0",1752138804610,7.74300001,2782.0,2781.9,56.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138805717,8.36830001,2782.0,2781.9,55.40065]
["bitfinex-derivatives","ETHF0:USTF0",1752138805911,7.74300001,2782.0,2781.9,55.40065]
["bitfinex-derivatives","ETHF0:USTF0",1752138806107,8.36830001,2782.0,2781.9,55.40065]
["bitfinex-derivatives","ETHF0:USTF0",1752138806313,8.36830001,2782.0,2781.9,56.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138806509,7.74300001,2782.0,2781.9,56.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138806709,7.74300001,2782.0,2781.9,61.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138808619,7.74300001,2782.0,2781.9,56.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138809014,7.74300001,2782.0,2781.9,61.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138809420,7.74300001,2782.0,2781.9,56.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138809611,7.74300001,2782.0,2781.9,61.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752138810921,3.2078,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752138811116,3.8331,2782.9,2782.8,51.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752138812021,3.8331,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138812216,4.55159,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138812415,1.34379,2782.9,2782.8,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1752138812621,1.34379,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138813723,0.6058,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752138813923,8.49330001,2782.9,2782.8,51.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752138814125,9.11860001,2782.9,2782.8,51.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752138814326,9.83709001,2782.9,2782.8,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1752138814923,9.11860001,2782.9,2782.8,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1752138815118,9.83709001,2782.9,2782.8,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1752138815519,10.74389001,2782.9,2782.8,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1752138816925,8.49330001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138817121,9.11860001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138817322,9.83709001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138817521,13.04489001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138817725,12.32640001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138818126,9.11860001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138818327,9.83709001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138818824,10.74389001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138820024,12.07329001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138823131,11.16649001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138823332,9.83709001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138824936,9.11860001,2782.9,2782.8,51.01052]
["bitfinex-derivatives","ETHF0:USTF0",1752138825238,9.21179001,2782.9,2782.8,51.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752138825740,8.49330001,2782.9,2782.8,51.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752138826640,8.49330001,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138832741,9.13510001,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138832941,8.49330001,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138833837,9.13510001,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138835348,10.53923684,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138836441,9.89743684,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138836643,8.49330001,2782.9,2782.8,53.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752138838045,8.49330001,2782.9,2782.8,54.18321278]
["bitfinex-derivatives","ETHF0:USTF0",1752138840850,8.49330001,2782.9,2782.8,53.20991278]
["bitfinex-derivatives","ETHF0:USTF0",1752138841046,8.49330001,2782.9,2782.8,54.18321278]
["bitfinex-derivatives","ETHF0:USTF0",1752138843252,8.49330001,2782.9,2782.8,57.39101278]
["bitfinex-derivatives","ETHF0:USTF0",1752138843747,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138846252,9.13510001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138846455,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138846641,9.13510001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138846848,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138850856,8.49330001,2782.9,2782.8,60.70620839]
["bitfinex-derivatives","ETHF0:USTF0",1752138851058,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138851558,9.13510001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138851858,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138852058,9.13510001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138852258,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138852758,9.13510001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138852959,8.49330001,2782.9,2782.8,61.67950839]
["bitfinex-derivatives","ETHF0:USTF0",1752138853253,9.13510001,2782.9,2782.8,58.32080839]
["bitfinex-derivatives","ETHF0:USTF0",1752138853459,9.13510001,2782.9,2782.8,50.54352]
["bitfinex-derivatives","ETHF0:USTF0",1752138857167,9.13510001,2782.9,2782.8,51.49252]
["bitfinex-derivatives","ETHF0:USTF0",1752138857763,9.13510001,2782.9,2782.8,52.74142]
["bitfinex-derivatives","ETHF0:USTF0",1752138858067,9.13510001,2782.9,2782.8,50.54352]
["bitfinex-derivatives","ETHF0:USTF0",1752138859468,9.13302194,2782.9,2782.8,50.54352]
["bitfinex-derivatives","ETHF0:USTF0",1752138859668,10.77111194,2782.9,2782.8,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1752138859871,12.02721194,2782.9,2782.8,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1752138860966,12.02721194,2782.9,2782.8,50.54352]
["bitfinex-derivatives","ETHF0:USTF0",1752138863471,12.02721194,2782.9,2782.8,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1752138864972,12.02721194,2782.9,2782.8,50.54346]
["bitfinex-derivatives","ETHF0:USTF0",1752138865868,8.49122194,2782.9,2782.8,54.70026]
["bitfinex-derivatives","ETHF0:USTF0",1752138866066,8.49122194,2782.9,2782.8,58.98875561]
["bitfinex-derivatives","ETHF0:USTF0",1752138866466,8.49122194,2782.9,2782.8,60.21895561]
["bitfinex-derivatives","ETHF0:USTF0",1752138867166,3.2078,2783.8,2783.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752138867474,2.0293315,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752138867673,2.6364315,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138867970,3.3546415,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138868360,3.3546415,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138870367,11.84794151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138870869,11.24084151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138871067,11.84794151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138872473,12.80224151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138872679,14.07834151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138874574,14.07834151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138875275,12.80224151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138875472,12.80224151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138877279,14.10184151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138878080,12.80224151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138880683,11.84794151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138880882,11.24084151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138881183,11.84794151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138881482,11.24084151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138881677,11.84794151,2783.7,2783.6,49.746]
["bitfinex-derivatives","ETHF0:USTF0",1752138882183,11.84794151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138884379,11.84794151,2783.7,2783.6,51.41324]
["bitfinex-derivatives","ETHF0:USTF0",1752138884579,11.84794151,2783.7,2783.6,52.70194]
["bitfinex-derivatives","ETHF0:USTF0",1752138884978,9.89923151,2783.7,2783.6,52.70194]
["bitfinex-derivatives","ETHF0:USTF0",1752138885187,11.22454151,2783.7,2783.6,51.75294]
["bitfinex-derivatives","ETHF0:USTF0",1752138885378,11.22454151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138885884,10.61744151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138886179,10.50633151,2783.7,2783.6,50.46424]
["bitfinex-derivatives","ETHF0:USTF0",1752138886380,9.89923151,2783.7,2783.6,51.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752138888284,9.89669217,2783.7,2783.6,51.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752138891186,10.55389217,2783.7,2783.6,51.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752138893587,9.89669217,2783.7,2783.6,51.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752138893788,8.49330001,2783.7,2783.6,51.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752138896686,8.49330001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138898892,6.55002001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138899095,4.48135001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138899288,3.54024001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138899495,2.47067001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138899789,1.63607001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138899989,0.91224001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138900686,0.91224001,2783.7,2783.6,57.01487046]
["bitfinex-derivatives","ETHF0:USTF0",1752138900887,0.91224001,2783.7,2783.6,52.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138901485,0.17904001,2783.7,2783.6,57.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752138901693,0.17904001,2783.7,2783.6,62.01487046]
["bitfinex-derivatives","ETHF0:USTF0",1752138902990,3.2078,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752138903186,3.865,2784.6,2784.5,51.96201]
["bitfinex-derivatives","ETHF0:USTF0",1752138903392,3.865,2784.6,2784.5,50.98131]
["bitfinex-derivatives","ETHF0:USTF0",1752138903694,3.865,2784.6,2784.5,51.96201]
["bitfinex-derivatives","ETHF0:USTF0",1752138903994,3.865,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138904594,3.865,2784.6,2784.5,52.28971]
["bitfinex-derivatives","ETHF0:USTF0",1752138904788,3.865,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138905492,3.2078,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138906097,3.865,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138906296,12.35830001,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138906596,11.70110001,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138906796,8.49330001,2784.6,2784.5,53.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138910798,8.49330001,2784.6,2784.5,58.27041]
["bitfinex-derivatives","ETHF0:USTF0",1752138910997,8.49330001,2784.6,2784.5,57.61311]
["bitfinex-derivatives","ETHF0:USTF0",1752138911294,3.2078,2785.7,2785.1,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752138911496,3.2078,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752138911697,3.2078,2785.7,2785.6,50.92902]
["bitfinex-derivatives","ETHF0:USTF0",1752138911890,3.2078,2785.7,2785.6,51.44035221]
["bitfinex-derivatives","ETHF0:USTF0",1752138912400,3.865,2785.7,2785.6,51.44035221]
["bitfinex-derivatives","ETHF0:USTF0",1752138912701,3.865,2785.7,2785.6,50.78305221]
["bitfinex-derivatives","ETHF0:USTF0",1752138913900,0.6572,2785.7,2785.6,50.78305221]
["bitfinex-derivatives","ETHF0:USTF0",1752138914297,9.15050001,2785.7,2785.6,50.78305221]
["bitfinex-derivatives","ETHF0:USTF0",1752138914796,9.15050001,2785.7,2785.6,50.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752138914993,9.15050001,2785.7,2785.6,51.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752138915903,9.15050001,2785.7,2785.6,50.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752138917911,10.10460001,2785.7,2785.6,49.554]
["bitfinex-derivatives","ETHF0:USTF0",1752138918205,10.82230001,2785.7,2785.6,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1752138918504,12.06870001,2785.7,2785.6,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1752138921006,12.03440001,2785.7,2785.6,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1752138921706,12.03440001,2785.7,2785.6,50.22772]
["bitfinex-derivatives","ETHF0:USTF0",1752138921907,12.03440001,2785.7,2785.6,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1752138922810,12.03440001,2785.7,2785.6,50.22772]
["bitfinex-derivatives","ETHF0:USTF0",1752138923099,12.03440001,2785.7,2785.6,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1752138923306,12.03440001,2785.7,2785.6,50.22772]
["bitfinex-derivatives","ETHF0:USTF0",1752138924703,12.03440001,2785.7,2785.6,50.02532677]
["bitfinex-derivatives","ETHF0:USTF0",1752138927004,11.08030001,2785.7,2785.6,50.74304677]
["bitfinex-derivatives","ETHF0:USTF0",1752138927203,9.21100001,2785.7,2785.6,50.74304677]
["bitfinex-derivatives","ETHF0:USTF0",1752138927408,8.49330001,2785.7,2785.6,51.70687608]
["bitfinex-derivatives","ETHF0:USTF0",1752138928609,9.11620001,2785.7,2785.6,51.70687608]
["bitfinex-derivatives","ETHF0:USTF0",1752138928809,8.49330001,2785.7,2785.6,51.70687608]
["bitfinex-derivatives","ETHF0:USTF0",1752138931715,8.49330001,2785.7,2785.6,52.99717608]
["bitfinex-derivatives","ETHF0:USTF0",1752138932216,8.49330001,2785.7,2785.6,57.99717608]
["bitfinex-derivatives","ETHF0:USTF0",1752138932712,8.49330001,2785.7,2785.6,57.99807682]
["bitfinex-derivatives","ETHF0:USTF0",1752138933120,3.2078,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752138933312,4.58286574,2786.5,2786.4,50.66647682]
["bitfinex-derivatives","ETHF0:USTF0",1752138933515,0.63,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752138933714,2.00504028,2786.8,2786.7,50.67039682]
["bitfinex-derivatives","ETHF0:USTF0",1752138933910,3.2078,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752138934122,3.8378,2787.2,2787.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752138934414,4.55514,2787.2,2787.1,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1752138934720,5.17804,2787.2,2787.1,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1752138936223,6.13214,2787.2,2787.1,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1752138936920,11.13214,2787.2,2787.1,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1752138937319,0.71739,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752138937520,1.34029,2786.9,2786.8,50.74651]
["bitfinex-derivatives","ETHF0:USTF0",1752138937717,1.34029,2786.9,2786.8,50.12141]
["bitfinex-derivatives","ETHF0:USTF0",1752138938222,1.34029,2786.9,2786.8,50.63352815]
["bitfinex-derivatives","ETHF0:USTF0",1752138938613,5.50219,2786.9,2786.8,49.91599556]
["bitfinex-derivatives","ETHF0:USTF0",1752138939422,5.50219,2786.9,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752138939423,0.71757,2786.2,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752138939616,0.71757,2786.2,2786.1,76.406]
["bitfinex-derivatives","ETHF0:USTF0",1752138939617,1.34047,2786.2,2786.1,76.406]
["bitfinex-derivatives","ETHF0:USTF0",1752138939816,1.34047,2786.2,2786.1,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1752138940018,1.34047,2786.2,2786.1,25.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752138940425,1.34047,2786.2,2785.9,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1752138940426,0.71762,2786.0,2785.9,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1752138940618,1.34052,2786.0,2785.9,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752138940820,1.34052,2786.0,2785.9,27.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752138941017,0.7177,2785.7,2785.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752138941217,1.3406,2785.7,2785.6,26.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752138941422,1.3406,2785.7,2785.6,27.28852]
["bitfinex-derivatives","ETHF0:USTF0",1752138941725,1.3406,2785.7,2785.6,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752138942227,1.3406,2785.7,2785.6,25.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752138942522,1.3406,2785.7,2785.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752138942722,1.3406,2785.7,2785.6,25.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752138943317,1.3406,2785.7,2785.6,26.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752138946223,1.3406,2785.7,2785.6,25.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752138947229,1.3406,2785.7,2785.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752138947423,1.3406,2785.7,2785.6,25.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752138950922,1.3414,2785.7,2785.6,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1752138951127,1.3414,2785.7,2785.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752138951330,0.7177,2785.7,2785.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752138951633,1.3414,2785.7,2785.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752138952032,0.7177,2785.7,2785.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752138952232,1.3414,2785.7,2785.6,27.03782]
["bitfinex-derivatives","ETHF0:USTF0",1752138953129,1.3414,2785.7,2785.6,26.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752138953729,4.7911,2785.7,2785.3,51.695]
["bitfinex-derivatives","ETHF0:USTF0",1752138954041,0.71788,2785.0,2784.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752138954331,0.71793,2784.8,2784.7,4.29783046]
["bitfinex-derivatives","ETHF0:USTF0",1752138954528,1.34163,2784.8,2784.7,29.62563046]
["bitfinex-derivatives","ETHF0:USTF0",1752138954835,0.71793,2784.8,2784.7,29.62563046]
["bitfinex-derivatives","ETHF0:USTF0",1752138955028,0.71793,2784.8,2784.7,30.34359046]
["bitfinex-derivatives","ETHF0:USTF0",1752138955224,1.34163,2784.8,2784.7,29.62563046]
["bitfinex-derivatives","ETHF0:USTF0",1752138955433,0.71793,2784.8,2784.7,29.62563046]
["bitfinex-derivatives","ETHF0:USTF0",1752138955739,1.34163,2784.8,2784.7,25.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752138955940,1.34163,2784.8,2784.7,26.04576]
["bitfinex-derivatives","ETHF0:USTF0",1752138956339,1.34163,2784.8,2784.7,25.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752138957041,1.34163,2784.8,2784.7,26.04576]
["bitfinex-derivatives","ETHF0:USTF0",1752138957342,1.34163,2784.8,2784.7,26.04476]
["bitfinex-derivatives","ETHF0:USTF0",1752138958940,1.34163,2784.8,2784.7,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752138959141,1.34163,2784.8,2784.7,26.04476]
["bitfinex-derivatives","ETHF0:USTF0",1752138959444,1.79471,2785.0,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752138959445,0.7179,2785.0,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752138959641,1.3416,2785.0,2784.9,25.39589]
["bitfinex-derivatives","ETHF0:USTF0",1752138960746,0.6237,2785.0,2784.9,25.39589]
["bitfinex-derivatives","ETHF0:USTF0",1752138960935,0.7178,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752138961139,0.7178,2785.3,2785.2,25.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752138961344,1.3415,2785.3,2785.2,25.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752138962146,0.7178,2785.3,2785.2,25.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752138962347,1.3415,2785.3,2785.2,25.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752138962848,0.7178,2785.3,2785.2,25.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752138963048,1.3415,2785.3,2785.2,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1752138963248,0.71788,2785.0,2784.9,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752138963546,0.71788,2785.0,2784.9,27.038]
["bitfinex-derivatives","ETHF0:USTF0",1752138964241,1.33067,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752138964450,1.95437,2785.1,2785.0,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1752138964641,1.33067,2785.1,2785.0,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1752138965146,1.95437,2785.1,2785.0,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1752138965951,1.95437,2785.1,2785.0,2.64118]
["bitfinex-derivatives","ETHF0:USTF0",1752138967148,0.71791,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752138967351,1.34161,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138967951,2.30121,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752138968153,2.30121,2785.0,2784.9,25.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752138968450,1.34161,2785.0,2784.9,25.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752138969050,1.34161,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138969243,0.71791,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138969450,1.34161,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138969748,0.71791,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138970148,1.34161,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138970342,0.71791,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138970540,1.34161,2785.0,2784.9,26.04568]
["bitfinex-derivatives","ETHF0:USTF0",1752138972252,1.34161,2785.0,2784.9,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1752138972950,0.7179,2784.9,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752138973156,1.3416,2784.9,2784.8,25.39891]
["bitfinex-derivatives","ETHF0:USTF0",1752138973356,1.3416,2784.9,2784.8,26.04671]
["bitfinex-derivatives","ETHF0:USTF0",1752138973748,0.7179,2784.9,2784.8,26.04671]
["bitfinex-derivatives","ETHF0:USTF0",1752138974048,1.3416,2784.9,2784.8,26.04671]
["bitfinex-derivatives","ETHF0:USTF0",1752138974245,1.3416,2784.9,2784.8,27.03401]
["bitfinex-derivatives","ETHF0:USTF0",1752138977054,1.3416,2784.9,2784.8,26.01831]
["bitfinex-derivatives","ETHF0:USTF0",1752138977349,1.3416,2784.9,2784.8,26.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752138978152,1.3416,2784.9,2784.8,27.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752138978553,0.6237,2784.9,2784.8,27.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752138979058,3.2078,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752138979354,0.71778,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752138979653,1.34288,2785.4,2785.3,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752138979847,0.71778,2785.4,2785.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752138980552,1.34288,2785.4,2785.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752138980756,1.34288,2785.4,2785.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752138980953,0.71778,2785.4,2785.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752138981153,1.34288,2785.4,2785.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752138983653,1.34288,2785.4,2785.3,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752138986459,1.34288,2785.4,2785.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752138987253,1.34288,2785.4,2785.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752138987658,0.71778,2785.4,2785.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752138987859,0.71777,2785.5,2785.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752138988059,0.71777,2785.5,2785.4,52.02325]
["bitfinex-derivatives","ETHF0:USTF0",1752138988264,1.34287,2785.5,2785.4,52.96015]
["bitfinex-derivatives","ETHF0:USTF0",1752138989061,3.8068,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752138989062,3.2078,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752138989362,4.56507109,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138989964,3.2078,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138990858,3.2078,2785.6,2785.5,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1752138991066,3.2078,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138991562,3.92553,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138991755,3.2078,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138992564,3.92553,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138993270,3.2078,2785.6,2785.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1752138994872,3.2078,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752138995171,3.2078,2785.9,2785.8,51.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752138996471,0.71764,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752138996667,0.71764,2786.0,2785.9,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1752138996971,0.71764,2786.0,2785.9,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1752138996972,1.34274,2786.0,2785.9,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1752138998672,0.71761,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752138998872,1.34271,2786.1,2786.0,51.88292]
["bitfinex-derivatives","ETHF0:USTF0",1752138999375,0.71761,2786.1,2786.0,51.88292]
["bitfinex-derivatives","ETHF0:USTF0",1752138999569,1.34271,2786.1,2786.0,51.88292]
["bitfinex-derivatives","ETHF0:USTF0",1752138999775,0.71761,2786.1,2786.0,51.88292]
["bitfinex-derivatives","ETHF0:USTF0",1752139000074,1.34271,2786.1,2786.0,51.88292]
["bitfinex-derivatives","ETHF0:USTF0",1752139000975,1.34271,2786.1,2786.0,51.26352]
["bitfinex-derivatives","ETHF0:USTF0",1752139001175,0.71761,2786.1,2786.0,51.26352]
["bitfinex-derivatives","ETHF0:USTF0",1752139001376,1.34271,2786.1,2786.0,52.20042]
["bitfinex-derivatives","ETHF0:USTF0",1752139002077,1.3427,2786.1,2786.0,52.20042]
["bitfinex-derivatives","ETHF0:USTF0",1752139004479,1.3427,2786.1,2786.0,51.26352]
["bitfinex-derivatives","ETHF0:USTF0",1752139005676,1.3427,2786.1,2786.0,52.26052]
["bitfinex-derivatives","ETHF0:USTF0",1752139005875,0.6251,2786.1,2786.0,52.26052]
["bitfinex-derivatives","ETHF0:USTF0",1752139006075,1.37299,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752139006279,3.2078,2786.3,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752139006581,3.2078,2786.7,2786.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752139006780,3.8329,2786.7,2786.6,50.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752139007374,4.55034,2786.7,2786.6,50.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752139009682,4.55034,2786.7,2786.6,49.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752139009883,0.71765,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752139010081,0.71765,2786.0,2785.9,26.01442]
["bitfinex-derivatives","ETHF0:USTF0",1752139010283,0.71765,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752139010581,1.38205,2786.0,2785.9,26.01342]
["bitfinex-derivatives","ETHF0:USTF0",1752139010979,2.03705,2786.0,2785.9,26.01342]
["bitfinex-derivatives","ETHF0:USTF0",1752139011981,2.03705,2786.0,2785.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752139012283,2.03705,2786.0,2785.9,25.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752139012578,2.03705,2786.0,2785.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752139012778,2.03705,2786.0,2785.9,25.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752139012983,1.38205,2786.0,2785.9,26.01345]
["bitfinex-derivatives","ETHF0:USTF0",1752139013179,1.38205,2786.0,2785.9,27.29675]
["bitfinex-derivatives","ETHF0:USTF0",1752139013381,1.38205,2786.0,2785.9,26.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752139013583,1.38205,2786.0,2785.9,28.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752139015681,1.38382581,2786.0,2785.9,28.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752139015876,2.03882581,2786.0,2785.9,28.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752139020890,1.38382581,2786.0,2785.9,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1752139021186,0.71773,2785.7,2785.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752139021389,3.92553,2785.7,2785.6,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752139021591,3.92553,2785.7,2785.6,26.01053]
["bitfinex-derivatives","ETHF0:USTF0",1752139022088,3.92553,2785.7,2785.6,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752139023083,3.92553,2785.7,2785.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752139023287,3.92553,2785.7,2785.6,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752139023884,5.28072647,2785.7,2785.6,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752139024086,5.28072647,2785.7,2785.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752139024792,0.71773,2785.6,2785.5,25.38173]
["bitfinex-derivatives","ETHF0:USTF0",1752139025090,3.37372647,2785.6,2785.5,25.38173]
["bitfinex-derivatives","ETHF0:USTF0",1752139025292,3.37372647,2785.6,2785.5,26.01253]
["bitfinex-derivatives","ETHF0:USTF0",1752139025890,2.71872647,2785.6,2785.5,26.01253]
["bitfinex-derivatives","ETHF0:USTF0",1752139026287,1.36353,2785.6,2785.5,26.01253]
["bitfinex-derivatives","ETHF0:USTF0",1752139026490,2.01853,2785.6,2785.5,25.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752139027691,2.01853,2785.6,2785.5,26.01255]
["bitfinex-derivatives","ETHF0:USTF0",1752139029497,1.36353,2785.6,2785.5,26.01255]
["bitfinex-derivatives","ETHF0:USTF0",1752139029694,2.01853,2785.6,2785.5,26.01255]
["bitfinex-derivatives","ETHF0:USTF0",1752139030094,1.3008,2785.6,2785.5,27.00955]
["bitfinex-derivatives","ETHF0:USTF0",1752139030296,3.2078,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752139030491,3.2078,2785.7,2785.6,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1752139030899,0.00177581,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752139031096,2.01315272,2786.0,2785.9,26.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752139031902,0.65677581,2786.0,2785.9,27.00845]
["bitfinex-derivatives","ETHF0:USTF0",1752139032299,0.00177581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139032793,0.65677581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139033000,0.00177581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139033797,0.65677581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139034100,1.37439581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139034502,0.65677581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139037204,0.00177581,2786.0,2785.9,28.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752139041003,0.00177581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139041904,0.71939581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139042202,1.36859581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139042603,0.00177581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139042803,0.71939581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139043004,1.36859581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139044905,0.65097581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139045707,0.00177581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139050904,0.00177581,2786.0,2785.9,26.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752139051106,0.00177581,2786.0,2785.9,28.31905]
["bitfinex-derivatives","ETHF0:USTF0",1752139052807,1.79368,2786.6,2786.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752139053007,0.71754,2786.4,2786.3,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1752139053309,1.36674,2786.4,2786.3,26.03031]
["bitfinex-derivatives","ETHF0:USTF0",1752139056103,0.6492,2786.4,2786.3,27.01031]
["bitfinex-derivatives","ETHF0:USTF0",1752139056307,1.36672,2786.4,2786.3,27.01031]
["bitfinex-derivatives","ETHF0:USTF0",1752139056707,0.6492,2786.4,2786.3,27.01031]
["bitfinex-derivatives","ETHF0:USTF0",1752139057110,0.6492,2786.4,2786.3,28.33781]
["bitfinex-derivatives","ETHF0:USTF0",1752139057610,0.6643,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752139057813,0.6643,2786.5,2786.4,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1752139058007,0.6643,2786.5,2786.4,3.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752139059311,3.2078,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752139059614,5.93116446,2786.7,2786.6,26.02727]
["bitfinex-derivatives","ETHF0:USTF0",1752139060417,2.72336446,2786.7,2786.6,26.02727]
["bitfinex-derivatives","ETHF0:USTF0",1752139061209,1.36664,2786.7,2786.6,26.02727]
["bitfinex-derivatives","ETHF0:USTF0",1752139062717,1.36664,2786.7,2786.6,27.00727]
["bitfinex-derivatives","ETHF0:USTF0",1752139063814,3.92524,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752139064014,4.56415582,2786.8,2786.7,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752139064215,1.35635582,2786.8,2786.7,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752139068714,3.92515,2787.1,2786.7,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752139068919,3.92515,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752139069117,5.89480762,2787.1,2787.0,51.62787]
["bitfinex-derivatives","ETHF0:USTF0",1752139069420,4.56125762,2787.1,2787.0,51.62787]
["bitfinex-derivatives","ETHF0:USTF0",1752139069616,5.17745762,2787.1,2787.0,51.62787]
["bitfinex-derivatives","ETHF0:USTF0",1752139070822,5.89479762,2787.1,2787.0,51.62787]
["bitfinex-derivatives","ETHF0:USTF0",1752139071023,5.27859762,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139071223,5.89479762,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139074024,4.54134,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139079022,1.33354,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139079223,4.54134,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139080928,3.92514,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139081124,4.54134,2787.1,2787.0,50.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752139081327,3.824,2787.1,2787.0,50.97987]
["bitfinex-derivatives","ETHF0:USTF0",1752139081724,4.54134,2787.1,2787.0,50.97987]
["bitfinex-derivatives","ETHF0:USTF0",1752139082628,3.824,2787.1,2787.0,50.97987]
["bitfinex-derivatives","ETHF0:USTF0",1752139082826,0.6162,2787.1,2787.0,50.97987]
["bitfinex-derivatives","ETHF0:USTF0",1752139083129,0.6162,2787.1,2787.0,51.57857]
["bitfinex-derivatives","ETHF0:USTF0",1752139084030,1.33354,2787.1,2787.0,51.57857]
["bitfinex-derivatives","ETHF0:USTF0",1752139084231,0.6162,2787.1,2787.0,51.57857]
["bitfinex-derivatives","ETHF0:USTF0",1752139085626,0.6548,2787.2,2787.0,51.57857]
["bitfinex-derivatives","ETHF0:USTF0",1752139085928,0.6548,2787.2,2787.1,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752139086128,1.271,2787.2,2787.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1752139086425,3.2078,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752139086631,4.57113052,2787.4,2787.3,51.60879]
["bitfinex-derivatives","ETHF0:USTF0",1752139086824,5.18733052,2787.4,2787.3,49.98529]
["bitfinex-derivatives","ETHF0:USTF0",1752139088131,5.90459052,2787.4,2787.3,49.98529]
["bitfinex-derivatives","ETHF0:USTF0",1752139089030,2.69679052,2787.4,2787.3,49.98529]
["bitfinex-derivatives","ETHF0:USTF0",1752139096837,2.88653052,2787.4,2786.6,7.50563046]
["bitfinex-derivatives","ETHF0:USTF0",1752139097041,3.92521,2787.0,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752139097338,4.56071,2787.0,2786.9,25.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752139097531,3.92521,2787.0,2786.9,25.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752139097731,4.56071,2787.0,2786.9,25.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752139098333,4.56071,2787.0,2786.9,26.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752139098634,3.8433,2787.0,2786.9,26.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752139099533,0.6355,2787.0,2786.9,26.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752139100438,1.35287,2787.0,2786.9,26.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752139100837,0.6355,2787.0,2786.9,26.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752139101038,1.35287,2787.0,2786.9,26.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752139101536,4.56067,2787.0,2786.9,25.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752139104041,4.56067,2787.0,2786.9,27.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752139104635,4.56067,2787.0,2786.9,28.20097]
["bitfinex-derivatives","ETHF0:USTF0",1752139105539,1.35287,2787.0,2786.9,28.20097]
["bitfinex-derivatives","ETHF0:USTF0",1752139106840,4.56067,2787.0,2786.9,28.20097]
["bitfinex-derivatives","ETHF0:USTF0",1752139108440,3.8433,2787.0,2786.9,28.20097]
["bitfinex-derivatives","ETHF0:USTF0",1752139108839,4.56067,2787.0,2786.9,28.20097]
["bitfinex-derivatives","ETHF0:USTF0",1752139110934,3.92517,2787.0,2786.9,26.62167]
["bitfinex-derivatives","ETHF0:USTF0",1752139111142,4.56067,2787.0,2786.9,27.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752139112339,4.56067,2787.0,2786.9,27.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752139113736,1.35287,2787.0,2786.9,28.19597]
["bitfinex-derivatives","ETHF0:USTF0",1752139113940,2.71741336,2787.0,2786.9,28.19597]
["bitfinex-derivatives","ETHF0:USTF0",1752139114537,2.00004336,2787.0,2786.9,28.19597]
["bitfinex-derivatives","ETHF0:USTF0",1752139115044,1.36454336,2787.0,2786.9,28.19597]
["bitfinex-derivatives","ETHF0:USTF0",1752139115949,3.2078,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752139116147,1.3647171,2787.4,2787.3,26.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752139116738,1.3647171,2787.4,2787.3,28.12109]
["bitfinex-derivatives","ETHF0:USTF0",1752139117745,3.2078,2787.8,2787.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752139118045,4.57127132,2787.8,2787.7,26.27589]
["bitfinex-derivatives","ETHF0:USTF0",1752139118645,4.57127132,2787.8,2787.7,27.52829]
["bitfinex-derivatives","ETHF0:USTF0",1752139119349,3.8433,2787.8,2787.7,27.52829]
["bitfinex-derivatives","ETHF0:USTF0",1752139120948,3.2078,2787.8,2787.7,28.16789]
["bitfinex-derivatives","ETHF0:USTF0",1752139125851,3.2078,2787.8,2787.7,27.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752139126052,3.2078,2787.8,2787.7,28.16749]
["bitfinex-derivatives","ETHF0:USTF0",1752139127657,3.2078,2788.1,2787.9,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1752139127856,3.2078,2788.1,2788.0,25.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752139128156,3.872,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139128559,4.58908,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139129356,3.872,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139130761,4.58908,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139131055,3.2078,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139131658,3.872,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139133063,4.58909,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139133263,3.872,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139137372,4.58909,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139137567,3.872,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139138070,4.58909,2788.1,2788.0,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1752139138365,0.71719,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752139138565,0.71719,2787.8,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752139138566,0.71721,2787.7,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752139138765,0.71724,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752139138965,0.6642,2787.6,2787.5,25.95032]
["bitfinex-derivatives","ETHF0:USTF0",1752139139162,1.35191,2787.7,2787.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139139367,1.35191,2787.7,2787.5,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752139139368,0.71721,2787.6,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752139139568,1.38141,2787.6,2787.5,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1752139139768,0.71724,2787.5,2787.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752139139968,3.92504,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139140869,3.92504,2787.5,2787.4,25.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752139141071,4.58924,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139141365,3.2078,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139141869,3.872,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139142070,0.6642,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139142770,0.71722,2787.6,2787.5,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752139143268,1.38142,2787.6,2787.5,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752139144168,0.71724,2787.5,2787.4,25.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752139144362,0.71724,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139144565,1.38144,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139145871,0.71724,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139146065,1.38144,2787.5,2787.4,25.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752139146669,1.38144,2787.5,2787.4,25.94835]
["bitfinex-derivatives","ETHF0:USTF0",1752139149578,0.6642,2787.5,2787.4,26.88765]
["bitfinex-derivatives","ETHF0:USTF0",1752139150876,0.71724,2787.5,2787.4,25.31625]
["bitfinex-derivatives","ETHF0:USTF0",1752139151073,1.38144,2787.5,2787.4,26.88765]
["bitfinex-derivatives","ETHF0:USTF0",1752139151674,0.6642,2787.5,2787.4,26.88765]
["bitfinex-derivatives","ETHF0:USTF0",1752139151875,1.35191,2787.7,2787.4,26.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752139152176,1.36222326,2787.6,2787.5,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1752139152481,1.36222326,2787.6,2787.5,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1752139153078,1.36222326,2787.6,2787.5,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752139153275,2.02642326,2787.6,2787.5,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752139153678,2.74370326,2787.6,2787.5,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752139155268,2.74256414,2787.6,2787.5,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752139155974,2.74256414,2787.6,2787.5,25.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752139156174,2.74256414,2787.6,2787.5,25.94434]
["bitfinex-derivatives","ETHF0:USTF0",1752139156574,2.74256414,2787.6,2787.5,25.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752139156774,2.74256414,2787.6,2787.5,25.94434]
["bitfinex-derivatives","ETHF0:USTF0",1752139156974,0.71735,2787.5,2787.1,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752139157179,3.92517,2787.3,2787.2,25.31234]
["bitfinex-derivatives","ETHF0:USTF0",1752139157378,5.28625414,2787.3,2787.2,25.31234]
["bitfinex-derivatives","ETHF0:USTF0",1752139157580,5.17168414,2787.3,2787.2,25.96684]
["bitfinex-derivatives","ETHF0:USTF0",1752139157877,5.80198414,2787.3,2787.2,25.96684]
["bitfinex-derivatives","ETHF0:USTF0",1752139158076,5.17168414,2787.3,2787.2,28.20634]
["bitfinex-derivatives","ETHF0:USTF0",1752139158380,5.80198414,2787.3,2787.2,28.20634]
["bitfinex-derivatives","ETHF0:USTF0",1752139160278,5.80198414,2787.3,2787.2,28.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752139160579,5.80198414,2787.3,2787.2,27.24404]
["bitfinex-derivatives","ETHF0:USTF0",1752139160980,5.17168414,2787.3,2787.2,26.58954]
["bitfinex-derivatives","ETHF0:USTF0",1752139161279,5.80198414,2787.3,2787.2,27.24404]
["bitfinex-derivatives","ETHF0:USTF0",1752139161676,1.36108414,2787.3,2787.2,28.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752139161878,3.8306,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752139162077,5.19223199,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139162375,5.90951199,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139162576,5.82253199,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139163481,6.53981199,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139163778,5.82253199,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139163978,4.4609,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139164480,6.54019474,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139165079,5.82291474,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139165780,5.82291474,2787.6,2787.5,28.14821]
["bitfinex-derivatives","ETHF0:USTF0",1752139168083,5.91739474,2787.6,2787.5,28.14821]
["bitfinex-derivatives","ETHF0:USTF0",1752139168485,5.20011474,2787.6,2787.5,28.14821]
["bitfinex-derivatives","ETHF0:USTF0",1752139168879,5.91739474,2787.6,2787.5,27.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752139169183,5.20011474,2787.6,2787.5,27.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752139169581,5.91739474,2787.6,2787.5,27.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752139170984,5.20011474,2787.6,2787.5,27.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752139171185,4.56981474,2787.6,2787.5,27.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752139171386,5.20011474,2787.6,2787.5,28.14821]
["bitfinex-derivatives","ETHF0:USTF0",1752139171988,5.91739474,2787.6,2787.5,25.96481]
["bitfinex-derivatives","ETHF0:USTF0",1752139172378,6.86039474,2787.6,2787.5,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1752139172582,0.71731,2787.5,2787.4,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1752139172787,3.65262474,2787.5,2787.4,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1752139173084,0.71733,2787.4,2787.3,25.30535]
["bitfinex-derivatives","ETHF0:USTF0",1752139173285,1.97023,2787.4,2787.3,25.30535]
["bitfinex-derivatives","ETHF0:USTF0",1752139173483,0.71743,2787.2,2787.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752139173684,4.55553,2787.2,2787.1,25.30439]
["bitfinex-derivatives","ETHF0:USTF0",1752139173888,5.90201287,2787.2,2787.1,25.30439]
["bitfinex-derivatives","ETHF0:USTF0",1752139174285,0.71744,2787.1,2787.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752139174481,1.34774,2787.1,2787.0,25.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752139174680,2.693974,2787.1,2787.0,25.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752139175181,1.34774,2787.1,2787.0,25.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752139175584,1.34774,2787.1,2786.7,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752139175585,1.79363,2787.0,2786.7,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752139175887,0.71752,2786.7,2786.6,52.38452]
["bitfinex-derivatives","ETHF0:USTF0",1752139176082,1.34782,2786.7,2786.6,25.30452]
["bitfinex-derivatives","ETHF0:USTF0",1752139176482,1.34782,2786.7,2786.6,25.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752139176982,1.34782,2786.7,2786.6,25.96002]
["bitfinex-derivatives","ETHF0:USTF0",1752139177187,1.34782,2786.7,2786.6,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752139177389,1.34782,2786.7,2786.6,25.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752139177887,0.6303,2786.7,2786.6,26.92032]
["bitfinex-derivatives","ETHF0:USTF0",1752139178985,1.34782,2786.7,2786.6,26.92032]
["bitfinex-derivatives","ETHF0:USTF0",1752139179190,0.6303,2786.7,2786.6,26.92032]
["bitfinex-derivatives","ETHF0:USTF0",1752139179777,0.6303,2786.7,2786.6,27.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752139180985,3.92529,2786.8,2786.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752139181280,3.92529,2786.8,2786.7,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752139181485,3.2078,2786.8,2786.7,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752139182387,3.8381,2786.8,2786.7,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752139182583,3.2078,2786.8,2786.7,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1752139182789,0.6226,2787.0,2786.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752139182989,0.6226,2787.0,2786.9,25.95896]
["bitfinex-derivatives","ETHF0:USTF0",1752139183189,0.6226,2787.0,2786.9,26.92026]
["bitfinex-derivatives","ETHF0:USTF0",1752139183389,1.2529,2787.0,2786.9,26.92026]
["bitfinex-derivatives","ETHF0:USTF0",1752139186291,1.2529,2787.0,2786.9,25.95896]
["bitfinex-derivatives","ETHF0:USTF0",1752139186591,1.2529,2787.0,2786.9,25.95796]
["bitfinex-derivatives","ETHF0:USTF0",1752139188890,1.2529,2787.0,2786.9,26.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752139190889,1.2269,2787.0,2786.9,25.30346]
["bitfinex-derivatives","ETHF0:USTF0",1752139191095,0.6226,2787.0,2786.9,26.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752139191294,1.2269,2787.0,2786.9,26.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752139191704,0.6226,2787.0,2786.9,26.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752139191996,1.2269,2787.0,2786.9,26.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752139195595,0.6043,2787.0,2786.9,26.88616]
["bitfinex-derivatives","ETHF0:USTF0",1752139196196,3.2078,2787.2,2787.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752139196394,4.55225854,2787.2,2787.1,25.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752139196897,5.15655854,2787.2,2787.1,25.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752139197601,3.8121,2787.2,2787.1,25.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752139198192,3.8121,2787.2,2787.1,26.88211]
["bitfinex-derivatives","ETHF0:USTF0",1752139198393,3.2078,2787.2,2787.1,28.20131]
["bitfinex-derivatives","ETHF0:USTF0",1752139200900,3.2078,2787.2,2787.1,26.61861]
["bitfinex-derivatives","ETHF0:USTF0",1752139201089,3.2078,2787.2,2787.1,28.20131]
["bitfinex-derivatives","ETHF0:USTF0",1752139203497,3.8121,2787.2,2787.1,28.20131]
["bitfinex-derivatives","ETHF0:USTF0",1752139207500,3.8121,2787.2,2787.1,27.24671]
["bitfinex-derivatives","ETHF0:USTF0",1752139207700,3.8121,2787.2,2787.1,25.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752139209300,3.8121,2787.2,2787.1,26.88211]
["bitfinex-derivatives","ETHF0:USTF0",1752139210398,0.6043,2787.2,2787.1,25.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752139210999,0.71734,2787.4,2787.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752139211300,4.52944,2787.4,2787.3,49.85936]
["bitfinex-derivatives","ETHF0:USTF0",1752139212104,3.8121,2787.4,2787.3,49.85936]
["bitfinex-derivatives","ETHF0:USTF0",1752139212896,3.8121,2787.4,2787.3,50.81396]
["bitfinex-derivatives","ETHF0:USTF0",1752139213300,3.2078,2787.4,2787.3,50.81396]
["bitfinex-derivatives","ETHF0:USTF0",1752139214001,3.2078,2787.8,2787.7,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752139214295,4.4233,2787.8,2787.7,50.48336]
["bitfinex-derivatives","ETHF0:USTF0",1752139214602,4.4233,2787.8,2787.7,51.43796]
["bitfinex-derivatives","ETHF0:USTF0",1752139215305,4.4233,2787.8,2787.7,50.48336]
["bitfinex-derivatives","ETHF0:USTF0",1752139215909,5.14054,2787.8,2787.7,50.48336]
["bitfinex-derivatives","ETHF0:USTF0",1752139216207,4.4233,2787.8,2787.7,49.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752139216408,5.14054,2787.8,2787.7,49.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752139216610,5.3472,2787.8,2787.7,49.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752139216911,6.06444,2787.8,2787.7,49.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752139219611,6.06444,2787.8,2787.7,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1752139220011,0.71734,2787.5,2787.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752139220211,4.55224,2787.5,2787.4,25.28132]
["bitfinex-derivatives","ETHF0:USTF0",1752139220804,4.55224,2787.5,2787.4,25.88582]
["bitfinex-derivatives","ETHF0:USTF0",1752139221008,3.92514,2787.5,2787.4,25.28132]
["bitfinex-derivatives","ETHF0:USTF0",1752139221208,3.8349,2787.5,2787.4,25.88582]
["bitfinex-derivatives","ETHF0:USTF0",1752139222209,4.55221,2787.5,2787.4,25.88582]
["bitfinex-derivatives","ETHF0:USTF0",1752139222609,3.8349,2787.5,2787.4,25.88582]
["bitfinex-derivatives","ETHF0:USTF0",1752139223408,4.55221,2787.5,2787.4,25.88582]
["bitfinex-derivatives","ETHF0:USTF0",1752139223810,3.2078,2787.5,2787.4,26.80692]
["bitfinex-derivatives","ETHF0:USTF0",1752139224511,3.2078,2787.5,2787.4,33.03262]
["bitfinex-derivatives","ETHF0:USTF0",1752139225608,2.07383,2787.5,2787.4,33.03262]
["bitfinex-derivatives","ETHF0:USTF0",1752139225914,3.2078,2788.1,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752139226115,3.2078,2788.1,2788.0,26.80278]
["bitfinex-derivatives","ETHF0:USTF0",1752139226814,3.2078,2788.1,2788.0,28.10738]
["bitfinex-derivatives","ETHF0:USTF0",1752139227014,3.8349,2788.1,2788.0,28.10738]
["bitfinex-derivatives","ETHF0:USTF0",1752139227711,3.8349,2788.1,2788.0,27.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752139228309,3.2078,2788.1,2788.0,27.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752139228614,3.8349,2788.1,2788.0,27.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752139228809,4.55206,2788.1,2788.0,25.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752139229014,4.55206,2788.1,2788.0,25.27518]
["bitfinex-derivatives","ETHF0:USTF0",1752139229219,3.8349,2788.1,2788.0,25.27518]
["bitfinex-derivatives","ETHF0:USTF0",1752139229707,4.7588,2788.1,2788.0,25.27518]
["bitfinex-derivatives","ETHF0:USTF0",1752139229912,3.8349,2788.1,2788.0,25.27518]
["bitfinex-derivatives","ETHF0:USTF0",1752139230617,3.8349,2788.1,2788.0,25.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752139230816,4.55206,2788.1,2788.0,25.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752139231518,5.47596,2788.1,2788.0,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1752139231718,5.47596,2788.1,2788.0,25.27518]
["bitfinex-derivatives","ETHF0:USTF0",1752139232117,3.8349,2788.1,2788.0,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1752139232322,3.2078,2788.1,2788.0,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1752139232617,3.2078,2788.1,2788.0,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752139234418,3.8349,2788.1,2788.0,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752139234817,3.2078,2788.1,2788.0,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752139235020,3.2078,2788.1,2788.0,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752139235021,3.8349,2788.1,2788.0,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752139235618,4.55206,2788.1,2788.0,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752139236519,4.55206,2788.1,2788.0,27.17838]
["bitfinex-derivatives","ETHF0:USTF0",1752139238220,4.55206,2788.1,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752139238421,4.55206,2788.1,2788.0,25.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752139238617,5.47596,2788.1,2788.0,25.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752139239319,4.55206,2788.1,2788.0,25.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752139239523,4.55206,2788.1,2788.0,25.87368]
["bitfinex-derivatives","ETHF0:USTF0",1752139240123,3.2078,2788.1,2788.0,26.79478]
["bitfinex-derivatives","ETHF0:USTF0",1752139240524,3.8349,2788.1,2788.0,26.79478]
["bitfinex-derivatives","ETHF0:USTF0",1752139240725,3.2078,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139240925,3.8349,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139241224,3.2078,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139242024,3.8349,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139242224,3.2078,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139242415,3.8349,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139242621,3.2078,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139242925,3.8349,2788.1,2788.0,28.08968]
["bitfinex-derivatives","ETHF0:USTF0",1752139243226,4.55206,2788.1,2788.0,27.16858]
["bitfinex-derivatives","ETHF0:USTF0",1752139243427,4.55206,2788.1,2788.0,25.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752139244726,4.55206,2788.1,2788.0,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1752139247329,4.55206,2788.1,2788.0,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752139248028,4.55206,2788.1,2788.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1752139248229,0.71718,2788.0,2787.9,49.098]
["bitfinex-derivatives","ETHF0:USTF0",1752139248428,1.97958,2788.0,2787.9,49.098]
["bitfinex-derivatives","ETHF0:USTF0",1752139248932,0.71724,2787.8,2787.7,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752139249124,5.52834,2787.8,2787.7,49.81125]
["bitfinex-derivatives","ETHF0:USTF0",1752139249521,4.55854,2787.8,2787.7,49.81125]
["bitfinex-derivatives","ETHF0:USTF0",1752139250131,3.92504,2787.8,2787.7,49.81125]
["bitfinex-derivatives","ETHF0:USTF0",1752139250431,4.55854,2787.8,2787.7,49.81125]
["bitfinex-derivatives","ETHF0:USTF0",1752139250631,3.92504,2787.8,2787.7,50.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752139250928,3.2078,2787.8,2787.7,50.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752139251230,0.71721,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139251422,0.71721,2787.9,2787.8,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1752139251626,1.35071,2787.9,2787.8,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1752139251830,0.71721,2787.9,2787.8,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1752139252227,0.71721,2787.9,2787.8,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1752139252528,1.35071,2787.9,2787.8,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1752139252727,1.35071,2787.9,2787.8,2.61461]
["bitfinex-derivatives","ETHF0:USTF0",1752139253233,0.71721,2787.9,2787.8,2.61461]
["bitfinex-derivatives","ETHF0:USTF0",1752139253532,1.35071,2787.9,2787.8,2.61461]
["bitfinex-derivatives","ETHF0:USTF0",1752139254638,1.35071,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139254833,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139255036,1.35071,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139255233,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139260935,0.71721,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139261142,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139261836,1.35071,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139262739,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139262939,1.35071,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139265041,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139270343,0.71721,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139270641,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139272143,0.71721,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139272441,1.35071,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139272836,0.71721,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139273238,3.92501,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139273432,4.55851,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139275346,3.8413,2787.9,2787.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752139275642,3.8413,2787.9,2787.8,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1752139276238,3.92501,2787.9,2787.8,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1752139276544,4.55851,2787.9,2787.8,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1752139279550,3.8413,2787.9,2787.8,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1752139279749,3.92501,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752139279950,3.92501,2787.9,2787.8,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752139280347,3.8158,2787.9,2787.8,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752139281051,4.53301,2787.9,2787.8,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752139281452,3.92501,2787.9,2787.8,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752139281652,3.2078,2787.9,2787.8,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752139281848,4.53301,2787.9,2787.8,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752139282554,4.53301,2787.9,2787.8,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1752139284750,4.53301,2787.9,2787.7,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752139284751,0.71724,2787.8,2787.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752139284954,0.71731,2787.6,2787.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752139285257,4.53311,2787.6,2787.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752139285450,4.53311,2787.6,2787.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752139290160,4.53311,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752139290559,4.53311,2787.6,2787.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752139290955,3.92511,2787.6,2787.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752139291150,4.53311,2787.6,2787.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752139292757,4.53311,2787.6,2787.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752139292962,0.71739,2787.3,2787.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752139293157,3.92519,2787.3,2787.2,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1752139293362,4.53319,2787.3,2787.2,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1752139293764,4.53319,2787.3,2787.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752139293965,0.71744,2787.0,2786.9,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1752139294157,0.71744,2787.0,2786.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752139294464,3.2078,2787.0,2786.7,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752139294665,1.33218,2786.9,2786.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752139294865,1.33218,2786.9,2786.8,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752139296061,1.33218,2786.9,2786.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752139296266,1.79374,2786.8,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752139296466,0.71764,2786.3,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752139296663,49.78264,2786.3,2786.2,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1752139299266,49.78264,2786.3,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752139299663,0.71767,2786.1,2786.0,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1752139299860,0.71773,2786.0,2785.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752139300163,1.79432,2785.9,2785.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752139300362,3.2078,2785.5,2785.1,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1752139300667,49.066,2785.4,2785.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752139300968,49.78385,2785.4,2785.3,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752139301566,49.066,2785.4,2785.3,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752139303466,49.066,2785.4,2785.3,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752139307773,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139308172,49.066,2785.4,2785.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139308371,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139308569,49.066,2785.4,2785.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139308974,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139309172,49.78385,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139309572,49.78385,2785.4,2785.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139309770,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139310472,49.78385,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139310668,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139310871,49.066,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752139311075,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139311374,49.78385,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139312077,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139312675,49.78385,2785.4,2785.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139313076,49.78385,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139313971,49.066,2785.4,2785.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1752139314476,49.78385,2785.4,2785.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139314777,0.7179,2785.2,2785.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752139315074,53.6283,2785.2,2785.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139320282,54.5708,2785.2,2785.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139320483,0.71797,2784.9,2784.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752139320682,0.718,2784.8,2784.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752139321080,1.3353,2784.8,2784.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752139321280,1.9489,2784.8,2784.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752139321883,0.71803,2784.7,2784.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752139322182,49.81203,2784.7,2784.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1752139322384,50.42563,2784.7,2784.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1752139322683,0.71805,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752139322984,0.71805,2784.6,2784.5,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1752139323174,0.6136,2784.6,2784.5,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1752139323580,49.81205,2784.7,2784.5,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1752139323981,1.33165,2784.6,2784.5,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1752139324183,0.6136,2784.6,2784.5,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1752139324383,49.094,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752139324584,49.094,2784.7,2784.6,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1752139324785,49.094,2784.7,2784.6,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752139324982,49.094,2784.7,2784.6,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752139326786,49.81203,2784.7,2784.6,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752139327181,49.81203,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752139327380,49.81203,2784.7,2784.3,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752139327381,0.7181,2784.4,2784.3,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752139327587,49.8131,2784.4,2784.3,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752139327786,49.095,2784.4,2784.3,2.95801]
["bitfinex-derivatives","ETHF0:USTF0",1752139330889,49.095,2784.4,2784.3,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752139331090,49.095,2784.4,2784.3,2.95801]
["bitfinex-derivatives","ETHF0:USTF0",1752139331882,49.095,2784.4,2784.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752139332088,49.095,2784.4,2784.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1752139332089,0.71816,2784.2,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752139332288,50.42576,2784.2,2784.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752139332488,49.81216,2784.2,2784.1,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752139332891,49.81216,2784.2,2784.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752139333294,0.71823,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752139333484,49.81223,2783.9,2783.8,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752139333688,49.81223,2783.9,2783.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752139333689,0.71826,2783.8,2783.7,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1752139333888,0.6097,2783.8,2783.7,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1752139334290,1.32796,2783.8,2783.7,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1752139334894,0.6097,2783.8,2783.7,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1752139335094,1.32796,2783.8,2783.7,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1752139335296,1.32796,2783.8,2783.7,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1752139335493,1.32796,2783.8,2783.7,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1752139335693,1.32796,2783.8,2783.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752139335894,1.2233,2783.8,2783.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752139336094,0.6097,2783.8,2783.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752139336296,1.2233,2783.8,2783.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752139336594,1.94156,2783.8,2783.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752139336997,1.2233,2783.8,2783.7,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752139337197,1.2233,2783.8,2783.7,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752139339002,1.94156,2783.8,2783.7,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752139339203,1.2233,2783.8,2783.7,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752139340404,1.94156,2783.8,2783.7,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752139340598,1.2233,2783.8,2783.7,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752139340903,0.6097,2783.8,2783.7,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1752139341103,0.6097,2783.8,2783.7,3.55498]
["bitfinex-derivatives","ETHF0:USTF0",1752139342004,3.2078,2783.9,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752139342205,52.3128,2783.9,2783.8,3.48906]
["bitfinex-derivatives","ETHF0:USTF0",1752139347410,53.03103,2783.9,2783.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752139347610,0.71827,2783.8,2783.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752139347909,0.6616,2783.8,2783.7,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752139348111,0.6616,2783.8,2783.7,2.22886]
["bitfinex-derivatives","ETHF0:USTF0",1752139348300,0.6616,2783.8,2783.7,3.47786]
["bitfinex-derivatives","ETHF0:USTF0",1752139348611,1.37986,2783.8,2783.7,3.47786]
["bitfinex-derivatives","ETHF0:USTF0",1752139349806,0.6616,2783.8,2783.7,3.47786]
["bitfinex-derivatives","ETHF0:USTF0",1752139350014,53.03103,2783.9,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752139350209,53.03103,2783.9,2783.8,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1752139350409,53.03103,2783.9,2783.8,3.55396]
["bitfinex-derivatives","ETHF0:USTF0",1752139350710,52.3128,2783.9,2783.8,3.55396]
["bitfinex-derivatives","ETHF0:USTF0",1752139350904,52.3128,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752139351103,0.71829,2783.7,2783.6,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752139351304,50.48169,2783.7,2783.6,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752139351505,49.7634,2783.7,2783.6,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1752139353111,50.48168,2783.7,2783.6,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752139353307,51.10678,2783.7,2783.6,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752139353809,50.3885,2783.7,2783.6,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752139354315,51.10678,2783.7,2783.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752139354708,0.71835,2783.5,2783.4,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139354904,50.48175,2783.5,2783.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1752139355308,52.9712,2783.5,2783.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752139355510,53.68957,2783.5,2783.4,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752139355709,0.7184,2783.3,2783.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752139355913,50.4818,2783.3,2783.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752139356310,50.4818,2783.3,2783.2,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1752139356706,50.4818,2783.3,2783.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752139359417,0.71846,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139359715,50.48286,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139359913,49.7644,2783.0,2782.9,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752139360117,49.106,2783.0,2782.9,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752139361216,49.106,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139361515,49.106,2783.0,2782.9,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752139362021,49.106,2783.0,2782.9,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752139362520,49.106,2783.0,2782.9,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752139362820,49.106,2783.0,2782.9,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752139367523,49.106,2783.0,2782.9,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1752139367829,49.106,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139368229,49.106,2783.0,2782.9,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1752139368429,49.82446,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139368625,0.71849,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752139368828,0.71859,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752139369032,50.47579,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752139369230,50.47579,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139369530,49.7572,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139369729,50.47579,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139369931,49.7572,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139370629,50.47579,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139370931,49.114,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752139371230,49.114,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139371633,49.114,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752139371831,49.114,2782.5,2782.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752139374135,3.2078,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752139374334,49.117,2782.7,2782.6,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1752139374733,49.117,2782.7,2782.6,3.47197]
["bitfinex-derivatives","ETHF0:USTF0",1752139380938,49.117,2782.7,2782.6,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1752139381139,49.117,2782.7,2782.6,3.47197]
["bitfinex-derivatives","ETHF0:USTF0",1752139386040,55.0691,2782.7,2782.1,5.00449]
["bitfinex-derivatives","ETHF0:USTF0",1752139386245,0.71863,2782.4,2782.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752139386542,0.71866,2782.3,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752139386742,1.36186,2782.3,2782.2,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752139387045,0.71867,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752139387342,26.52437,2782.2,2782.1,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1752139387743,0.71875,2781.9,2781.8,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1752139387939,1.36195,2781.9,2781.8,5.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752139388339,0.6432,2781.9,2781.8,5.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752139389340,1.36195,2781.9,2781.8,5.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752139389541,1.36195,2781.9,2781.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752139389736,1.36195,2781.9,2781.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752139389942,0.71877,2781.8,2781.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752139390142,2.00547,2781.8,2781.7,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1752139390343,2.00547,2781.8,2781.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752139390546,2.00547,2781.8,2781.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752139390941,0.7188,2781.7,2781.6,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752139391143,1.36229,2781.8,2781.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752139391543,2.00549,2781.8,2781.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752139392243,1.2867,2781.8,2781.5,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1752139392442,0.71883,2781.6,2781.5,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752139392745,0.71882,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752139393543,25.92828,2781.8,2781.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752139394440,0.6432,2781.8,2781.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752139395847,25.2386,2782.2,2781.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752139395848,0.71871,2782.1,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752139396243,1.36191,2782.1,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752139396751,0.6646,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752139396946,2.01627,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752139397348,1.2976,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752139397549,1.2976,2782.2,2782.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752139398244,1.2285,2782.6,2782.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752139398245,0.71857,2782.7,2782.6,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139398445,0.6386,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752139398752,1.2716,2782.9,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752139398945,0.71852,2782.8,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752139399252,0.71854,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752139399552,1.35154,2782.7,2782.6,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752139400647,0.71854,2782.7,2782.6,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752139400949,1.35154,2782.7,2782.6,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752139401753,0.633,2782.7,2782.6,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752139401948,0.633,2782.7,2782.6,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1752139403353,0.633,2782.7,2782.6,1.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752139403554,0.633,2782.7,2782.6,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1752139403754,3.8464,2782.9,2782.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752139403950,0.6386,2782.9,2782.8,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1752139404147,1.2716,2782.9,2782.8,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1752139404350,0.6386,2782.9,2782.8,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1752139405254,3.92625,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139405445,4.55925,2783.1,2783.0,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752139407249,4.55925,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139407454,3.8408,2783.1,2782.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752139407650,0.7185,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139407858,1.3515,2783.0,2782.9,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752139408155,1.3515,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139408654,1.3515,2783.0,2782.9,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752139408955,0.71857,2782.6,2782.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1752139409157,0.71857,2782.6,2782.5,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1752139409351,0.71857,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752139409551,0.71857,2782.6,2782.5,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1752139410351,0.71857,2782.6,2782.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752139410849,0.71857,2782.6,2782.3,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752139411055,1.35162,2782.4,2782.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752139412257,0.633,2782.4,2782.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752139413059,0.633,2782.4,2782.3,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1752139413859,1.35162,2782.4,2782.3,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1752139414158,0.633,2782.4,2782.3,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1752139414358,1.35162,2782.4,2782.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752139414658,1.2523,2782.4,2782.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752139414959,1.2523,2782.4,2782.3,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752139415153,1.2523,2782.4,2782.3,3.66194]
["bitfinex-derivatives","ETHF0:USTF0",1752139415657,1.2523,2782.4,2782.3,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752139415851,2.1862,2782.4,2782.1,3.92872045]
["bitfinex-derivatives","ETHF0:USTF0",1752139416056,1.2523,2782.4,2782.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752139416858,1.97092,2782.4,2782.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752139417758,1.2523,2782.4,2782.3,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752139418760,0.71858,2782.6,2782.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752139418958,1.99098,2782.6,2782.5,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1752139419160,3.2078,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752139419462,3.8408,2782.7,2782.6,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1752139420561,0.633,2782.7,2782.6,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1752139421259,1.35792,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139421559,1.99092,2782.8,2782.7,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752139421760,1.35792,2782.8,2782.7,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752139421957,1.99092,2782.8,2782.7,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752139422359,1.35792,2782.8,2782.7,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752139422560,1.99092,2782.8,2782.7,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752139425460,1.2724,2782.8,2782.7,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1752139425764,0.7185,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139425961,5.4685,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139426265,4.5593,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139426663,4.5593,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139427062,3.8408,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139427260,3.92626,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139427466,4.56836,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139428261,4.56836,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139428467,4.56836,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139429166,4.56836,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139429967,4.56836,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139430868,3.92626,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139431066,4.56836,2783.0,2782.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752139431867,4.56836,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139432067,0.71854,2782.8,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752139432267,2.26984,2782.8,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752139432770,0.71859,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752139432969,0.71859,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139433168,1.36069,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139435769,1.36069,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139436469,0.6421,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139436771,0.6421,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139437069,0.6421,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139437270,0.71859,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139437471,1.36069,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139437770,0.71859,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139437971,1.36069,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139440879,0.71859,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139441079,1.36069,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139441279,0.71859,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139441780,1.36069,2782.5,2782.4,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752139442278,0.71864,2782.3,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752139442478,0.71867,2782.2,2782.1,1.64775045]
["bitfinex-derivatives","ETHF0:USTF0",1752139442674,1.36857,2782.2,2782.1,0.92906045]
["bitfinex-derivatives","ETHF0:USTF0",1752139443880,2.91987,2782.2,2782.1,0.00226045]
["bitfinex-derivatives","ETHF0:USTF0",1752139445177,2.91987,2782.2,2782.1,0.72096045]
["bitfinex-derivatives","ETHF0:USTF0",1752139445479,3.2078,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752139445670,3.2078,2782.3,2782.2,2.26627]
["bitfinex-derivatives","ETHF0:USTF0",1752139445875,3.2078,2782.3,2782.2,4.15927]
["bitfinex-derivatives","ETHF0:USTF0",1752139446680,0.71861,2782.5,2782.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752139446880,0.71861,2782.5,2782.4,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752139447075,1.36071,2782.5,2782.4,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752139447476,0.71861,2782.5,2782.4,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752139447677,1.36071,2782.5,2782.4,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752139448483,0.71867,2782.3,2782.1,0.00226045]
["bitfinex-derivatives","ETHF0:USTF0",1752139448682,0.71867,2782.3,2782.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752139449073,1.36077,2782.3,2782.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752139449277,0.71867,2782.3,2782.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752139449682,1.36077,2782.3,2782.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752139450582,0.6421,2782.3,2782.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752139450976,1.36074,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139451180,0.71864,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139451382,1.36074,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139451684,0.6421,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139451985,1.36074,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139454989,0.6421,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139455690,1.36074,2782.3,2782.2,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752139456483,1.36074,2782.3,2782.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752139457090,1.36074,2782.3,2782.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752139457285,1.36074,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752139457487,0.71867,2782.2,2782.1,0.72093045]
["bitfinex-derivatives","ETHF0:USTF0",1752139457785,2.27427,2782.2,2782.1,0.00226045]
["bitfinex-derivatives","ETHF0:USTF0",1752139461886,2.27427,2782.2,2782.1,0.72096045]
["bitfinex-derivatives","ETHF0:USTF0",1752139463896,0.71867,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139464190,1.31797,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139464396,0.71867,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139464590,1.31797,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139464785,0.71867,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139465292,1.31797,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139467897,2.27427,2782.2,2782.1,0.72096045]
["bitfinex-derivatives","ETHF0:USTF0",1752139468396,2.27427,2782.2,2782.1,0.00226045]
["bitfinex-derivatives","ETHF0:USTF0",1752139473100,2.27427,2782.2,2782.1,0.72096045]
["bitfinex-derivatives","ETHF0:USTF0",1752139474806,2.27427,2782.2,2782.1,0.72096045]
["bitfinex-derivatives","ETHF0:USTF0",1752139475002,1.31797,2782.2,2782.1,0.66166045]
["bitfinex-derivatives","ETHF0:USTF0",1752139475602,1.31797,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139475804,1.31797,2782.2,2782.1,0.00226045]
["bitfinex-derivatives","ETHF0:USTF0",1752139476006,1.31797,2782.2,2782.1,0.72096045]
["bitfinex-derivatives","ETHF0:USTF0",1752139476306,1.31797,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139476506,1.31797,2782.2,2782.1,0.66166045]
["bitfinex-derivatives","ETHF0:USTF0",1752139476701,2.67710852,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139477206,2.67710852,2782.2,2782.1,0.66166045]
["bitfinex-derivatives","ETHF0:USTF0",1752139477407,2.67710852,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139477907,2.67710852,2782.2,2782.1,0.66166045]
["bitfinex-derivatives","ETHF0:USTF0",1752139478209,2.67710852,2782.2,2782.1,1.38036045]
["bitfinex-derivatives","ETHF0:USTF0",1752139478507,2.67710852,2782.2,2782.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752139478808,0.7187,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752139479108,2.67713852,2782.1,2782.0,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752139480815,2.67487807,2782.1,2782.0,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752139481109,0.71875,2781.9,2781.8,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1752139481310,2.67718852,2781.9,2781.8,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1752139481509,2.07788852,2781.9,2781.8,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1752139482305,2.67718852,2781.9,2781.8,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1752139482706,2.67718852,2781.9,2781.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752139483011,2.67718852,2781.9,2781.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752139485809,27.24518852,2781.9,2781.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752139486511,27.24610545,2781.9,2781.8,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1752139487009,1.36005545,2781.9,2781.8,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1752139487210,3.2078,2782.0,2781.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752139487410,3.2078,2782.0,2781.9,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1752139488206,3.92652,2782.0,2781.9,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1752139488811,4.53982,2782.0,2781.9,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1752139489011,5.90047106,2782.0,2781.9,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1752139489612,5.90047106,2782.0,2781.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752139490312,0.71877,2781.8,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752139490514,1.33207,2781.8,2781.7,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752139490714,2.07904052,2781.8,2781.7,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752139491414,2.69234052,2781.8,2781.7,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752139491713,3.2078,2782.0,2781.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752139492019,4.56836429,2782.0,2781.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752139492315,3.2078,2782.4,2782.3,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752139492507,3.2078,2782.4,2782.3,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139492707,3.2078,2782.4,2782.3,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752139492911,3.8211,2782.4,2782.3,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752139493113,4.53972,2782.4,2782.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752139493314,5.89670925,2782.4,2782.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752139493518,5.89670925,2782.4,2782.3,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139493717,5.89670925,2782.4,2782.3,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752139494119,6.51000925,2782.4,2782.3,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752139494419,5.14952,2782.4,2782.3,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752139495017,5.14952,2782.4,2782.3,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1752139495321,4.53972,2782.4,2782.3,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1752139496721,3.2078,2782.4,2782.3,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1752139499816,3.2078,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752139500020,3.2078,2782.7,2782.6,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1752139500622,3.2078,2782.7,2782.6,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1752139502119,0.71851,2782.9,2782.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139502318,0.71851,2782.9,2782.8,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752139502515,0.6133,2782.9,2782.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752139502716,3.2078,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139502920,3.2078,2783.1,2783.0,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1752139503314,3.2078,2783.1,2783.0,2.57956]
["bitfinex-derivatives","ETHF0:USTF0",1752139503518,3.2078,2783.1,2783.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1752139506227,3.92615,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139506431,3.92615,2783.5,2783.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752139506432,4.53945,2783.5,2783.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752139506725,3.8211,2783.5,2783.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752139507327,4.53943,2783.5,2783.4,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1752139507828,3.8211,2783.5,2783.4,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1752139509029,3.2078,2783.5,2783.4,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1752139509826,1.32182,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139510025,1.93512,2783.6,2783.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139511024,1.32182,2783.6,2783.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139511225,0.6035,2783.6,2783.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139511421,0.6035,2783.6,2783.5,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752139511925,1.32181,2783.6,2783.5,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752139512127,1.93511,2783.6,2783.5,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752139512528,1.32181,2783.6,2783.5,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752139513129,1.2168,2783.6,2783.5,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752139513428,1.93511,2783.6,2783.5,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752139513730,1.93511,2783.6,2783.5,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1752139514632,1.93511,2783.6,2783.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752139514931,1.93511,2783.6,2783.5,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1752139515232,1.93511,2783.6,2783.5,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1752139515628,1.2168,2783.6,2783.5,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1752139515824,3.92606,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752139516028,5.88939336,2783.8,2783.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752139516224,4.53936,2783.8,2783.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752139516431,5.88970014,2783.8,2783.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752139516635,5.88970014,2783.8,2783.7,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752139518432,4.53936,2783.8,2783.7,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752139519536,4.53936,2783.8,2783.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752139520136,4.53936,2783.8,2783.7,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752139520338,5.88971407,2783.8,2783.7,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752139521044,5.27641407,2783.8,2783.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752139521243,5.88801407,2783.8,2783.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752139521637,5.27641407,2783.8,2783.7,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752139521838,5.88801407,2783.8,2783.7,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1752139523943,4.55815407,2783.8,2783.7,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1752139524442,4.55815407,2783.8,2783.7,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1752139525342,1.35035407,2783.8,2783.7,2.91838]
["bitfinex-derivatives","ETHF0:USTF0",1752139525542,0.6307,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139525749,1.98226031,2784.2,2784.1,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752139525948,1.98226031,2784.2,2784.1,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752139526248,1.35156031,2784.2,2784.1,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1752139526451,1.35210651,2784.2,2784.1,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1752139527648,0.71814,2784.3,2784.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752139527950,2.07033382,2784.3,2784.2,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1752139529148,0.71815,2784.2,2784.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752139529452,2.68722779,2784.2,2784.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752139529648,2.68722779,2784.2,2784.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1752139529849,3.29882779,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139531049,2.68722779,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139531349,2.68754557,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139531551,3.29914557,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139532352,2.58099557,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139532648,3.29914557,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139534253,1.94685,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139539554,1.33525,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139539944,0.71815,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139540956,1.32975,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139541154,0.71815,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139541353,1.32975,2784.2,2784.1,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1752139541749,1.32975,2784.2,2784.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752139541950,1.32975,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139542157,1.32975,2784.2,2784.1,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752139542355,0.71823,2784.1,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752139542557,1.95563,2784.1,2784.0,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752139542950,0.71823,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139543152,1.32983,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139543351,1.5326,2783.9,2783.4,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752139543550,0.71833,2783.6,2783.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752139543852,0.71833,2783.6,2783.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752139544655,1.32993,2783.6,2783.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752139544856,0.6116,2783.6,2783.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752139545253,0.6116,2783.6,2783.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752139545552,1.32991,2783.6,2783.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752139545956,0.6116,2783.6,2783.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752139546359,1.2459,2783.6,2783.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752139546560,1.96421,2783.6,2783.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752139547252,1.2459,2783.6,2783.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752139547453,1.36046,2783.5,2783.4,1.34614]
["bitfinex-derivatives","ETHF0:USTF0",1752139548055,0.71836,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139548256,0.71836,2783.4,2783.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1752139549056,0.71836,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139549353,7.07617458,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139549547,8.39567458,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139549752,3.39567458,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139550550,3.39392398,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139550751,2.07442398,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139550956,2.07442398,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139550957,2.71652398,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139551348,1.36046,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139551751,0.6421,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139552552,3.2078,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139552758,3.8499,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139552949,3.2078,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139553257,4.56823,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139553653,3.92613,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139553847,4.56823,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139554252,3.92613,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139554457,4.56823,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139554850,3.92613,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139555058,4.56823,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139556658,3.8499,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139556958,4.56823,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139557656,4.56823,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139558160,4.56823,2783.5,2783.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139558357,0.71836,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139558552,1.36046,2783.4,2783.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1752139559662,0.71836,2783.4,2783.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1752139559962,1.36046,2783.4,2783.3,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1752139560963,0.71836,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139561159,1.36046,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139561359,0.71836,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139561564,1.36046,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139561760,0.71836,2783.4,2783.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139562463,0.71836,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139562667,1.36046,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139562861,1.36046,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139563660,0.71836,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139563853,1.36046,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139566060,0.71836,2783.4,2783.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139566260,0.71836,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139566467,0.6421,2783.4,2783.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752139566660,1.36046,2783.4,2783.3,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1752139567863,1.36046,2783.4,2783.3,3.55169]
["bitfinex-derivatives","ETHF0:USTF0",1752139569867,3.92614,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139570066,5.92813525,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139570267,5.28603525,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139570570,5.92813525,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139570772,5.28603525,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139570972,5.92813525,2783.5,2783.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752139571275,5.28602525,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139571469,5.92812525,2783.5,2783.4,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752139572070,5.92812525,2783.5,2783.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752139572272,0.71836,2783.4,2783.3,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1752139572473,2.72035525,2783.4,2783.3,2.62666]
["bitfinex-derivatives","ETHF0:USTF0",1752139572668,2.07825525,2783.4,2783.3,2.62666]
["bitfinex-derivatives","ETHF0:USTF0",1752139572972,2.72035525,2783.4,2783.3,2.62666]
["bitfinex-derivatives","ETHF0:USTF0",1752139574368,1.36046,2783.4,2783.3,2.62666]
["bitfinex-derivatives","ETHF0:USTF0",1752139577474,2.72414175,2783.4,2783.3,2.62666]
["bitfinex-derivatives","ETHF0:USTF0",1752139578066,2.08204175,2783.4,2783.3,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1752139578271,1.36368175,2783.4,2783.3,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1752139578472,0.71836,2783.4,2783.3,3.52926]
["bitfinex-derivatives","ETHF0:USTF0",1752139578678,3.92615,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139578977,5.28970782,2783.5,2783.4,3.54966]
["bitfinex-derivatives","ETHF0:USTF0",1752139579674,5.94540782,2783.5,2783.4,3.54966]
["bitfinex-derivatives","ETHF0:USTF0",1752139580977,5.28970782,2783.5,2783.4,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1752139581178,5.94540782,2783.5,2783.4,3.54966]
["bitfinex-derivatives","ETHF0:USTF0",1752139583679,5.94540782,2783.5,2783.4,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1752139584781,0.71843,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139584982,0.71843,2783.3,2783.2,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1752139585178,2.08198782,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139585378,0.71841,2783.2,2783.1,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752139585580,0.71846,2783.1,2783.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139585778,0.71846,2783.1,2783.0,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752139586177,0.71846,2783.1,2783.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752139586578,0.71846,2783.1,2783.0,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1752139587184,0.71846,2783.1,2783.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752139587378,0.71846,2783.1,2783.0,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1752139588684,0.71846,2783.1,2783.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752139588884,2.0837932,2783.1,2783.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752139590082,2.7394932,2783.1,2783.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752139590487,0.71846,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139590688,1.37416,2783.0,2782.9,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1752139590988,0.71846,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752139591184,0.71846,2783.0,2782.9,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1752139591388,1.37416,2783.0,2782.9,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1752139591685,0.6557,2783.0,2782.9,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1752139592090,1.37416,2783.0,2782.9,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1752139592689,3.2078,2783.3,2783.0,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1752139592892,3.2078,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139593087,5.2282051,2783.6,2783.5,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1752139593289,5.2282051,2783.6,2783.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752139593590,5.2908351,2783.6,2783.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752139593787,4.58183,2783.6,2783.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752139594192,3.92613,2783.6,2783.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752139594395,4.58183,2783.6,2783.5,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752139594796,4.58183,2783.6,2783.5,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1752139595497,1.37403,2783.6,2783.5,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1752139596987,1.37403,2783.6,2783.5,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752139599091,0.6557,2783.6,2783.5,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752139599291,1.37401,2783.6,2783.5,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752139599488,0.6214,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139599794,1.2771,2783.7,2783.6,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1752139600396,1.99538,2783.7,2783.6,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1752139600695,1.99538,2783.7,2783.6,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1752139601297,0.71833,2783.5,2783.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752139601591,0.71833,2783.5,2783.4,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1752139602298,0.71832,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139605697,1.37402,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139605891,0.71832,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139606096,0.71832,2783.6,2783.5,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1752139606399,1.3397,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139606587,2.70612953,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139606789,3.36362953,2783.7,2783.6,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1752139606992,2.70612953,2783.7,2783.6,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1752139607395,2.70612953,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139607597,2.70612953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139607798,3.36362953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139609998,3.36362953,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139610193,3.36362953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139610895,2.70612953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139611097,3.36362953,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139612000,3.36362953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139613102,2.70612953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139613301,3.36362953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139613498,3.36362953,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139613799,3.36362953,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139614499,3.36362953,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139616703,3.36336698,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139617200,3.36336698,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139617902,3.36336698,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139619803,3.36336698,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139620404,3.36336698,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139621200,3.36336698,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139621906,3.36336698,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139622108,2.70586698,2783.7,2783.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752139622303,2.70586698,2783.7,2783.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752139622607,2.70586698,2783.7,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139622608,0.71839,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139622805,1.36616698,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139623107,0.71833,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139623303,2.08664924,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139623501,2.74414924,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139626103,0.71833,2783.6,2783.5,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1752139626507,1.37583,2783.6,2783.5,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1752139627604,1.37583,2783.6,2783.5,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752139630211,1.37583,2783.6,2783.5,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752139630408,0.6575,2783.6,2783.5,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752139630812,1.37581,2783.6,2783.5,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752139631111,0.71831,2783.6,2783.5,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752139631913,1.37581,2783.6,2783.5,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752139632211,0.7183,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139632406,2.08277296,2783.7,2783.6,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1752139633811,2.74027296,2783.7,2783.6,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1752139634209,2.08277296,2783.7,2783.6,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1752139634510,2.74027296,2783.7,2783.6,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1752139635412,2.74027296,2783.7,2783.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1752139635608,2.74027296,2783.7,2783.6,2.52571]
["bitfinex-derivatives","ETHF0:USTF0",1752139636008,2.74027296,2783.7,2783.6,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752139638211,2.02197296,2783.7,2783.6,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752139638411,2.74025296,2783.7,2783.6,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752139640412,2.73982098,2783.7,2783.6,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752139640911,2.02154098,2783.7,2783.6,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752139641111,3.2078,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752139641313,1.38183,2784.3,2784.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752139641513,2.02708268,2784.3,2784.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752139642011,2.02708268,2784.3,2784.2,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1752139642213,2.08151268,2784.3,2784.2,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1752139642413,0.71813,2784.3,2784.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752139642614,1.36403,2784.3,2784.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752139642813,0.71818,2784.1,2784.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752139643211,0.71821,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139643407,1.33741,2784.0,2783.9,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1752139644415,1.33741,2784.0,2783.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752139644717,0.71823,2783.9,2783.8,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1752139644912,0.71823,2783.9,2783.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752139645117,0.71823,2783.9,2783.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752139645319,0.71828,2783.7,2783.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752139645516,0.71828,2783.7,2783.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752139645819,0.71833,2783.5,2783.4,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752139646008,0.71833,2783.5,2783.4,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1752139646210,0.71833,2783.5,2783.4,2.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752139646817,0.71833,2783.5,2783.4,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1752139649524,3.2078,2783.8,2783.4,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752139649730,0.71831,2783.7,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752139649927,0.71831,2783.7,2783.6,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1752139650127,1.36421,2783.7,2783.6,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752139650328,0.71831,2783.7,2783.6,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752139651029,0.71831,2783.7,2783.6,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752139653633,0.71831,2783.7,2783.6,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1752139653832,0.71831,2783.7,2783.6,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752139654327,2.0777212,2783.7,2783.6,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752139656027,2.7236212,2783.7,2783.6,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752139657632,2.7236212,2783.7,2783.6,2.64811]
["bitfinex-derivatives","ETHF0:USTF0",1752139659135,2.7236212,2783.7,2783.6,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752139659736,2.0053112,2783.7,2783.6,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752139659942,1.33955,2783.9,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752139660137,1.98545,2783.9,2783.8,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1752139660440,1.98545,2783.9,2783.8,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1752139660441,2.00606683,2783.9,2783.8,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1752139660735,3.2078,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752139660736,3.8593,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752139660937,5.93781476,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752139661141,5.93781476,2784.1,2784.0,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752139661442,6.58371476,2784.1,2784.0,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752139661932,6.58371476,2784.1,2784.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752139662542,6.58371476,2784.1,2784.0,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752139663942,0.71828,2783.8,2783.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752139664142,1.36418,2783.8,2783.7,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1752139664837,0.71828,2783.8,2783.7,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1752139665044,1.36418,2783.8,2783.7,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1752139665541,1.36418,2783.8,2783.7,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1752139669147,1.36418,2783.8,2783.7,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1752139669348,0.6459,2783.8,2783.7,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1752139669551,0.6459,2783.8,2783.7,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1752139670545,1.36416,2783.8,2783.7,2.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752139670848,5.20706,2783.8,2783.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1752139671049,4.56116,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752139671251,5.17286,2783.8,2783.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1752139671448,5.17286,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752139672045,5.17286,2783.8,2783.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1752139672750,5.17286,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752139673049,1.96506,2783.8,2783.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1752139675150,5.3551458,2783.8,2783.1,5.23711682]
["bitfinex-derivatives","ETHF0:USTF0",1752139675352,1.79597,2783.3,2782.9,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1752139675554,1.33016,2783.0,2782.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752139675754,1.33016,2783.0,2782.9,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1752139675948,1.33016,2783.0,2782.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752139676352,0.71849,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752139676552,0.71849,2782.9,2782.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752139676553,1.33019,2782.9,2782.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752139676754,0.71849,2782.9,2782.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752139676954,0.71849,2782.9,2782.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752139678055,1.33019,2782.9,2782.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752139678854,0.6117,2782.9,2782.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752139679252,0.6117,2782.9,2782.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752139679551,3.92625,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139679749,3.92625,2783.1,2783.0,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139679949,4.53795,2783.1,2783.0,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139680151,3.92625,2783.1,2783.0,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139680355,4.53795,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139680950,3.92625,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139681146,3.92625,2783.1,2783.0,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139681346,4.53795,2783.1,2783.0,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139681547,3.8195,2783.1,2782.8,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752139681751,0.71852,2782.8,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752139681956,4.7727,2782.8,2782.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752139682155,0.71859,2782.6,2782.5,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139682357,1.33029,2782.6,2782.5,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752139682552,0.71859,2782.6,2782.5,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752139682752,0.71859,2782.6,2782.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752139683152,1.33029,2782.6,2782.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752139683353,0.6117,2782.6,2782.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752139683954,1.33027,2782.6,2782.5,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752139684150,0.6464,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752139684362,0.71849,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139684659,1.33019,2783.0,2782.9,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139685562,0.6117,2783.0,2782.9,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139685860,0.6117,2783.0,2782.9,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139686560,1.33016,2783.0,2782.9,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139686962,0.6117,2783.0,2782.9,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139687962,1.33016,2783.0,2782.9,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139688460,1.33016,2783.0,2782.9,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752139689453,3.2078,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139689758,3.8195,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139690859,4.53794,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139691060,3.92624,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752139691262,4.53794,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139692662,3.8195,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139692863,4.53794,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139693062,3.2078,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139695067,3.8195,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139695268,3.2078,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139695766,0.71844,2783.1,2783.0,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752139696066,3.92624,2783.1,2783.0,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1752139696359,0.71844,2783.1,2783.0,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1752139696564,1.36483,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139696765,5.18433,2783.2,2783.1,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752139696962,5.20323,2783.2,2783.1,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1752139697359,4.4848,2783.2,2783.1,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752139697567,5.20321,2783.2,2783.1,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752139697756,5.20321,2783.2,2783.1,3.00514]
["bitfinex-derivatives","ETHF0:USTF0",1752139698961,5.20321,2783.2,2783.1,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1752139699866,0.71844,2783.1,2783.0,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1752139700067,1.34904,2783.1,2783.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1752139700967,0.71844,2783.1,2783.0,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1752139701261,0.71844,2783.1,2783.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752139701464,1.34904,2783.1,2783.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752139702063,0.6306,2783.1,2783.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752139702257,4.57263,2783.2,2783.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752139702258,3.2078,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139702558,3.2078,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139702765,3.2078,2783.5,2783.4,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752139702960,3.2078,2783.5,2783.4,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752139703365,0.71833,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139703668,0.6558,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752139703865,3.2078,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752139704066,3.2078,2783.8,2783.7,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752139704365,1.32982,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139704566,2.68904405,2784.0,2783.9,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752139704767,2.68904405,2784.0,2783.9,2.36883]
["bitfinex-derivatives","ETHF0:USTF0",1752139705066,3.31964405,2784.0,2783.9,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752139705268,0.71823,2783.9,2783.8,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752139705468,0.71823,2783.9,2783.8,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752139706064,1.34883,2783.9,2783.8,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752139706863,0.71823,2783.9,2783.8,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752139707173,1.34883,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139707362,0.71823,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139708066,1.34883,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139709868,0.6306,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139710270,1.34883,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139710972,0.71823,2783.9,2783.8,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1752139711160,1.34883,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139711366,0.71823,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139711961,1.34883,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139714074,1.34883,2783.9,2783.8,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752139714274,0.6306,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139715371,1.34883,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139715677,0.6306,2783.9,2783.8,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752139716072,0.6116,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139716274,0.6116,2784.0,2783.9,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1752139716577,1.2422,2784.0,2783.9,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1752139716777,1.96041,2784.0,2783.9,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1752139718380,1.96041,2784.0,2783.9,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752139718680,3.94385,2784.0,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752139718875,0.7183,2783.8,2783.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752139719074,1.3489,2783.8,2783.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752139719373,1.3489,2783.8,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752139719374,0.71831,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752139719577,1.34891,2783.7,2783.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752139720989,0.71831,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752139721182,1.34891,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752139722088,1.34891,2783.7,2783.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752139722483,1.34891,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752139722684,1.34891,2783.7,2783.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752139723283,1.34891,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752139723491,0.71836,2783.4,2783.1,3.42219]
["bitfinex-derivatives","ETHF0:USTF0",1752139723789,1.34896,2783.4,2783.3,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1752139723983,1.34896,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139724488,1.34896,2783.4,2783.3,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1752139725289,3.92616,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139725486,3.92616,2783.5,2783.4,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1752139725692,3.10748,2783.8,2783.4,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1752139725693,0.71829,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752139725893,0.71825,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139726185,1.34885,2783.9,2783.8,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752139726891,0.71825,2783.9,2783.8,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752139727092,1.34805,2783.9,2783.8,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752139727989,0.71825,2783.9,2783.8,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752139728188,1.34805,2783.9,2783.8,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752139729491,0.6298,2783.9,2783.8,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752139729891,1.34803,2783.9,2783.8,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752139730093,0.6298,2783.9,2783.8,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752139730993,3.92602,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139731192,4.55582,2784.0,2783.9,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1752139731392,5.19865398,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139731591,3.8376,2784.0,2783.9,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1752139731899,3.2078,2784.3,2784.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752139732092,4.56889607,2784.3,2784.2,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1752139732291,5.19869607,2784.3,2784.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1752139732493,4.56889607,2784.3,2784.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1752139732692,5.91682607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139733391,5.91682607,2784.3,2784.2,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752139735093,5.19869607,2784.3,2784.2,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752139735596,5.19869607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139735999,5.91682607,2784.3,2784.2,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752139736199,5.19869607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139739402,4.56889607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139740198,5.91682607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139740399,5.19869607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139740895,4.56889607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139742601,5.19869607,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139744498,3.8376,2784.3,2784.2,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1752139745304,0.6298,2784.3,2784.2,2.30675]
["bitfinex-derivatives","ETHF0:USTF0",1752139747505,0.71809,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752139747808,0.6298,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139748504,0.6298,2784.5,2784.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752139749810,1.34788,2784.5,2784.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752139750011,1.34788,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139750506,0.6298,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139750811,1.34788,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139751011,0.71808,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752139751210,1.34788,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139757314,0.6298,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139758813,1.34788,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139760416,2.7062474,2784.5,2784.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139761023,2.0764474,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752139761218,2.7063474,2784.5,2784.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752139762222,2.7063474,2784.5,2784.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752139762423,2.7063474,2784.5,2784.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752139771028,2.0764474,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752139771228,2.7063474,2784.5,2784.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752139780428,1.9882674,2784.5,2784.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752139780731,1.3583674,2784.5,2784.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752139780931,3.2082299,2784.9,2784.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1752139781126,3.2082299,2784.9,2784.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752139781329,3.2082299,2785.0,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752139782134,3.9261299,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752139782331,4.5560299,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752139783838,1.3478,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752139784132,0.6299,2785.2,2784.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752139784433,0.71797,2785.0,2784.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752139784633,2.28637,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139785335,1.5684,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139785834,2.28635,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139786232,1.5684,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139786434,0.6299,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139788638,1.34785,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139789634,2.29955,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139790237,0.6299,2785.0,2784.9,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752139790537,0.6299,2785.0,2784.9,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1752139791240,0.71794,2785.1,2785.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752139791435,1.36684,2785.1,2785.0,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752139791841,2.31854,2785.1,2785.0,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752139792644,2.31854,2785.1,2785.0,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1752139795642,2.31854,2785.1,2785.0,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752139796243,0.6489,2785.1,2785.0,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752139797837,1.36682,2785.1,2785.0,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752139798044,0.6489,2785.1,2785.0,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1752139798441,3.2078,2785.3,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752139798638,0.6489,2785.3,2785.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752139799137,0.6489,2785.3,2785.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752139799341,0.6489,2785.3,2785.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752139800343,1.36677,2785.3,2785.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752139801045,0.71787,2785.3,2785.2,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752139801240,5.52627,2785.3,2785.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752139802739,5.52627,2785.3,2785.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752139803244,5.52627,2785.3,2785.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752139804742,5.52627,2785.3,2785.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752139804936,6.87056374,2785.3,2785.2,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752139805445,0.71802,2784.8,2784.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752139805646,1.36692,2784.8,2784.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1752139806543,2.31862,2784.8,2784.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1752139808545,1.36692,2784.8,2784.7,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1752139810246,1.36692,2784.8,2784.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752139810641,0.71803,2784.7,2784.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752139810846,5.52643,2784.7,2784.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752139811348,6.87350734,2784.7,2784.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752139812645,1.79514,2784.6,2783.8,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1752139812849,1.79503,2784.8,2783.8,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1752139812850,3.2078,2784.4,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139813043,0.71821,2784.1,2784.0,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752139813239,1.36711,2784.1,2784.0,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752139814447,0.6489,2784.1,2784.0,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752139815152,0.6603,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139815350,3.92592,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139815550,4.57482,2784.4,2784.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752139816951,3.8567,2784.4,2784.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752139817552,4.5748,2784.4,2784.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752139817954,3.8567,2784.4,2784.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752139818346,4.5748,2784.4,2784.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752139819052,3.8567,2784.4,2784.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752139819253,3.8567,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139819453,3.8567,2784.4,2784.3,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139819853,4.5748,2784.4,2784.3,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139821253,4.5619,2784.4,2784.3,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139821651,4.5619,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139822260,4.5619,2784.4,2784.3,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139822656,4.5619,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139822856,4.5619,2784.4,2784.3,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139823057,4.5619,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139823257,4.5619,2784.4,2784.3,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139823458,4.5619,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139823658,0.71815,2784.3,2784.2,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752139824753,1.35415,2784.3,2784.2,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1752139824958,0.71821,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139825159,1.35421,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139825361,2.32041,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139825561,2.32041,2784.1,2784.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752139827865,2.32041,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139828566,0.71826,2783.9,2783.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752139828865,1.35426,2783.9,2783.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1752139829065,1.35426,2783.9,2783.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752139829359,1.35426,2783.9,2783.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1752139829766,2.32046,2783.9,2783.8,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1752139831563,0.71839,2783.4,2783.1,6.10099422]
["bitfinex-derivatives","ETHF0:USTF0",1752139831766,2.32059,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139832861,2.32059,2783.4,2783.3,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1752139833067,0.636,2783.4,2783.3,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1752139833269,1.35436,2783.4,2783.3,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1752139834167,0.636,2783.4,2783.3,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1752139835668,3.2078,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139835870,3.8438,2783.5,2783.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1752139836064,3.8438,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139836264,3.8438,2783.5,2783.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1752139836265,4.56213,2783.5,2783.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1752139836465,5.52833,2783.5,2783.4,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1752139837161,5.52833,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139837369,0.7184,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139837667,2.3206,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752139837865,2.3206,2783.4,2783.3,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1752139838061,2.3206,2783.4,2783.1,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1752139838062,0.71843,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139838260,2.32063,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752139838663,0.71846,2783.1,2783.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752139838861,2.32066,2783.1,2783.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752139839262,1.6022,2783.1,2783.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752139839670,2.32064,2783.1,2783.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752139841067,1.6022,2783.1,2783.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752139841272,0.636,2783.1,2783.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752139842172,1.35444,2783.1,2783.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752139842574,2.32064,2783.1,2783.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752139842768,0.71852,2782.9,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752139842974,5.52852,2782.9,2782.8,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1752139843676,3.8404,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139843862,4.4764,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139844474,5.19481,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139844776,5.19481,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139844968,4.4764,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139845174,5.19481,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139845367,5.19481,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752139845568,5.19481,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139847378,4.4764,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139848178,3.8404,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139848377,3.2078,2783.2,2783.1,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1752139848778,3.2078,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139848779,3.8587,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139849676,3.2078,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139849880,3.8587,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139850375,0.6509,2783.2,2783.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752139851281,0.71839,2783.3,2783.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752139851581,1.36929,2783.3,2783.2,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1752139852086,0.6509,2783.3,2783.2,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1752139852282,1.36928,2783.3,2783.2,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1752139853283,1.33098,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752139853480,1.98188,2783.4,2783.3,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752139853678,1.98188,2783.4,2783.3,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752139853883,1.98188,2783.4,2783.3,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752139854079,1.98188,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139856084,2.94828,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139857084,1.98188,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139857780,2.94828,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139859586,2.2299,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139860486,2.94826,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139861391,2.94826,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752139861782,2.94826,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139861986,2.94826,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752139862587,2.94826,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139862787,2.94826,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752139862987,2.94826,2783.4,2783.3,1.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752139863494,2.94826,2783.4,2782.8,7.89740422]
["bitfinex-derivatives","ETHF0:USTF0",1752139863495,0.71857,2782.6,2782.4,4.30492422]
["bitfinex-derivatives","ETHF0:USTF0",1752139863693,0.71857,2782.6,2781.9,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1752139863694,0.71862,2782.4,2782.3,5.02354422]
["bitfinex-derivatives","ETHF0:USTF0",1752139863892,1.36952,2782.4,2782.3,5.02354422]
["bitfinex-derivatives","ETHF0:USTF0",1752139864086,2.33592,2782.4,2782.3,5.02354422]
["bitfinex-derivatives","ETHF0:USTF0",1752139864290,2.33592,2782.4,2782.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752139864485,2.33592,2782.4,2782.3,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752139865995,1.6173,2782.4,2782.3,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752139866296,2.33592,2782.4,2782.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752139866496,1.6173,2782.4,2782.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752139868290,2.33592,2782.4,2782.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752139868494,1.6173,2782.4,2782.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752139869995,2.33592,2782.4,2782.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752139870603,1.36952,2782.4,2782.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752139871295,0.9664,2782.9,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752139871486,0.6509,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139871692,1.36947,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139871993,2.33587,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139873088,1.36947,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139875198,0.6509,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139876494,1.36944,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139876689,0.6509,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139878597,1.36944,2782.7,2782.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752139881202,1.37504,2782.7,2782.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752139881398,1.37504,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752139881603,0.6565,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752139881897,1.37504,2782.7,2782.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752139882105,0.6565,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752139882904,0.6565,2782.7,2782.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752139887410,1.37504,2782.7,2782.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752139887908,0.6565,2782.7,2782.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752139891107,1.32373,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139891310,2.27223,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139891509,2.92873,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139891909,2.92873,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139892511,2.2102,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139893210,2.92871,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139893412,2.2102,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139894015,2.92871,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139895116,2.2102,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139896117,2.92871,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139898418,2.92871,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139901125,1.32371,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139901423,2.92871,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139901818,2.2102,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139903023,2.92871,2782.8,2782.7,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752139911126,1.32371,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139911326,2.94081,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139914630,4.32157954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139914831,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139915931,4.32157954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139917631,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139917832,4.32157954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139919434,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139919635,2.64236954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139920038,3.36087954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139920739,4.32157954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139920939,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139921139,2.64236954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139921340,2.64236954,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139921540,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139921739,3.60306954,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139921935,4.32157954,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139922136,4.32157954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139922539,4.32157954,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139922835,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139923040,4.32157954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139923840,3.60306954,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139924535,2.2223,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139924942,2.94081,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139926643,4.32556499,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139931242,4.32556499,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139932545,4.32556499,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139932745,4.32556499,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752139933046,4.33203542,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139933545,2.94081,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139934245,4.3319243,2782.8,2782.7,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752139939947,3.6134143,2782.8,2782.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752139940152,0.71862,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139940347,1.37952,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139940547,2.36772,2782.5,2782.4,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752139940747,2.36772,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139941051,2.36772,2782.5,2782.4,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752139941250,2.36772,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139945255,2.36772,2782.5,2782.4,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752139945555,2.36772,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139945948,2.36772,2782.5,2782.4,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752139949160,2.36772,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752139952760,1.6491,2782.5,2782.0,4.30550244]
["bitfinex-derivatives","ETHF0:USTF0",1752139952958,3.92649,2782.2,2782.1,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752139953157,5.57559,2782.2,2782.1,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752139953957,0.71873,2782.1,2782.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752139954161,1.37583,2782.1,2782.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752139954561,1.37583,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139954761,1.37583,2782.1,2782.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752139955061,1.37583,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139955563,0.6571,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139955861,1.37579,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139956756,0.6571,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139957260,1.37579,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139957455,3.02489,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139959263,2.3062,2782.1,2782.0,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752139959761,3.2078,2782.2,2782.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752139959963,3.2078,2782.5,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752139960162,3.2078,2782.5,2782.4,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1752139960563,0.6368,2782.7,2782.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752139960863,1.2977,2782.7,2782.6,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1752139961059,3.2078,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752139961363,0.9882,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139961552,1.6491,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139961754,1.6491,2783.5,2783.4,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752139961954,1.6491,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752139962360,2.36743,2783.5,2783.4,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752139962562,1.6491,2783.5,2783.4,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752139963063,0.6609,2783.5,2783.4,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752139963662,3.2078,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752139963964,0.9882,2783.9,2783.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1752139964162,0.6156,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139964364,1.2765,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752139964555,1.2765,2784.0,2783.9,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752139964753,2.68055544,2784.0,2783.9,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752139964959,1.2765,2784.0,2783.9,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752139965159,0.6156,2784.0,2783.9,1.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752139965360,3.2078,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139965663,3.2078,2784.2,2784.1,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752139965664,5.2718895,2784.2,2784.1,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752139965859,3.8687,2784.2,2784.1,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752139967265,3.8687,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139967665,3.8687,2784.2,2784.1,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1752139967866,3.8687,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752139968063,3.8687,2784.2,2784.1,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1752139969072,0.6609,2784.2,2784.1,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1752139969266,0.71814,2784.3,2784.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752139969471,3.8234,2784.5,2784.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752139969769,3.2078,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752139969957,3.8449,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752139970164,3.2078,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139970459,3.8449,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139970967,4.5629,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139971167,3.9258,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752139971467,4.5629,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752139971873,3.8449,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139972068,4.5629,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139972562,3.9258,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139972762,3.8449,2784.8,2784.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1752139973072,3.2078,2784.8,2784.7,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1752139973260,0.00720507,2785.0,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752139973567,0.00720507,2785.0,2784.9,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1752139974664,1.36225507,2785.0,2784.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752139974866,0.00720507,2785.0,2784.9,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1752139976165,3.2078,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752139976468,3.2078,2785.4,2785.3,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1752139977069,1.67565,2785.8,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752139977070,3.2078,2785.7,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752139977364,3.8449,2785.7,2785.6,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1752139977868,3.2078,2785.7,2785.6,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1752139978271,0.9579,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752139978472,0.6371,2786.1,2786.0,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1752139979164,1.5688,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752139979374,6.13131,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752139979865,0.71768,2786.1,2786.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752139980067,0.71774,2785.9,2785.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752139980373,3.92551,2786.0,2785.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752139980568,4.8028,2786.0,2785.4,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1752139980869,0.71776,2785.8,2785.7,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752139981071,1.35486,2785.8,2785.7,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752139981371,0.71781,2785.7,2785.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752139981568,0.71784,2785.5,2785.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752139981867,2.31284,2785.5,2785.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752139982072,0.71788,2785.4,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752139982269,1.67574,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139982470,0.71784,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139982668,2.31284,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139984071,1.595,2785.5,2785.0,3.00766]
["bitfinex-derivatives","ETHF0:USTF0",1752139984272,0.71786,2785.4,2785.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139984571,3.92566,2785.4,2785.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139985363,3.92566,2785.4,2785.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752139985966,3.92566,2785.4,2785.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139986270,5.52066,2785.4,2785.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752139986470,5.52064,2785.4,2785.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752139986771,4.8028,2785.4,2785.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752139987074,3.2078,2785.4,2785.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752139987471,3.2078,2785.4,2785.3,0.03434]
["bitfinex-derivatives","ETHF0:USTF0",1752139987667,3.2078,2785.4,2785.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752139989469,0.6071,2785.7,2785.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752139989470,3.2078,2785.6,2785.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752139989768,3.2078,2785.6,2785.5,1.82191743]
["bitfinex-derivatives","ETHF0:USTF0",1752139989769,3.8449,2785.6,2785.5,1.82191743]
["bitfinex-derivatives","ETHF0:USTF0",1752139989967,1.35489,2785.6,2785.5,1.20541743]
["bitfinex-derivatives","ETHF0:USTF0",1752139990171,5.52059,2785.6,2785.5,1.82191743]
["bitfinex-derivatives","ETHF0:USTF0",1752139990374,5.52059,2785.6,2785.5,2.34354497]
["bitfinex-derivatives","ETHF0:USTF0",1752139990672,4.8028,2785.6,2785.5,2.34354497]
["bitfinex-derivatives","ETHF0:USTF0",1752139990872,1.595,2785.6,2785.5,2.34354497]
["bitfinex-derivatives","ETHF0:USTF0",1752139991174,1.35489,2785.6,2785.5,2.34354497]
["bitfinex-derivatives","ETHF0:USTF0",1752139992072,1.35489,2785.6,2785.5,2.34411689]
["bitfinex-derivatives","ETHF0:USTF0",1752139992872,2.31279,2785.6,2785.5,1.00982689]
["bitfinex-derivatives","ETHF0:USTF0",1752139993065,8.17129048,2785.6,2785.5,1.00982689]
["bitfinex-derivatives","ETHF0:USTF0",1752139993270,8.17129048,2785.6,2785.5,1.72764689]
["bitfinex-derivatives","ETHF0:USTF0",1752139993576,0.6371,2785.6,2785.5,2.34414689]
["bitfinex-derivatives","ETHF0:USTF0",1752139994070,0.6071,2785.7,2785.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752139994275,1.96197,2785.7,2785.6,2.34411689]
["bitfinex-derivatives","ETHF0:USTF0",1752139994471,1.96197,2785.7,2785.6,1.72761689]
["bitfinex-derivatives","ETHF0:USTF0",1752139994671,1.96197,2785.7,2785.6,2.34411689]
["bitfinex-derivatives","ETHF0:USTF0",1752139995471,2.93157,2785.7,2785.6,2.34411689]
["bitfinex-derivatives","ETHF0:USTF0",1752139996670,1.96197,2785.7,2785.6,2.34411689]
["bitfinex-derivatives","ETHF0:USTF0",1752139997477,0.6371,2785.7,2785.6,2.34411689]
["bitfinex-derivatives","ETHF0:USTF0",1752139997975,0.6371,2785.7,2785.6,2.34593874]
["bitfinex-derivatives","ETHF0:USTF0",1752140000981,3.596,2785.6,2784.2,5.38115528]
["bitfinex-derivatives","ETHF0:USTF0",1752140001277,1.79536,2784.3,2782.7,5.38115528]
["bitfinex-derivatives","ETHF0:USTF0",1752140001479,3.2078,2782.8,2782.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752140001677,2.20232326,2782.7,2782.6,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140001880,1.48376326,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140002175,0.71862,2782.4,2782.3,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140002372,2.76276326,2782.6,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140002373,0.71859,2782.5,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140002676,5.4651158,2782.5,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140003078,5.4651158,2782.5,2782.4,6.86690547]
["bitfinex-derivatives","ETHF0:USTF0",1752140003278,3.92639,2782.5,2782.4,6.86690547]
["bitfinex-derivatives","ETHF0:USTF0",1752140003478,4.00669,2782.5,2782.4,6.86690547]
["bitfinex-derivatives","ETHF0:USTF0",1752140004177,3.2881,2782.5,2782.4,6.86690547]
["bitfinex-derivatives","ETHF0:USTF0",1752140004377,3.2881,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140006283,3.2881,2782.5,2782.4,8.52112547]
["bitfinex-derivatives","ETHF0:USTF0",1752140007779,3.2881,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140007980,3.2078,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140008476,3.2881,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140010384,3.2881,2782.5,2782.4,8.52112547]
["bitfinex-derivatives","ETHF0:USTF0",1752140010581,4.00669,2782.5,2782.4,6.97442547]
["bitfinex-derivatives","ETHF0:USTF0",1752140010787,4.00669,2782.5,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140010984,3.92639,2782.5,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140011385,4.00669,2782.5,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140012086,4.00669,2782.5,2782.4,6.97442547]
["bitfinex-derivatives","ETHF0:USTF0",1752140012287,4.00669,2782.5,2782.4,6.25580547]
["bitfinex-derivatives","ETHF0:USTF0",1752140012491,3.2881,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140012987,4.00669,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140013492,3.2881,2782.5,2782.4,7.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1752140014193,3.2078,2782.5,2782.4,8.52112547]
["bitfinex-derivatives","ETHF0:USTF0",1752140020095,1.7959,2783.4,2782.6,1.79642]
["bitfinex-derivatives","ETHF0:USTF0",1752140020298,0.71845,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140020500,0.71845,2783.1,2783.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752140020993,0.71845,2783.1,2783.0,3.65910547]
["bitfinex-derivatives","ETHF0:USTF0",1752140021195,0.71845,2783.1,2783.0,3.04800547]
["bitfinex-derivatives","ETHF0:USTF0",1752140021397,0.71845,2783.1,2783.0,3.65910547]
["bitfinex-derivatives","ETHF0:USTF0",1752140021898,0.71845,2783.1,2783.0,4.37755547]
["bitfinex-derivatives","ETHF0:USTF0",1752140026601,2.3205575,2783.1,2783.0,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1752140026802,2.3205575,2783.1,2783.0,4.37755547]
["bitfinex-derivatives","ETHF0:USTF0",1752140027604,1.6021075,2783.1,2783.0,5.33425547]
["bitfinex-derivatives","ETHF0:USTF0",1752140027801,1.33756,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752140027997,2.32189226,2783.4,2783.3,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752140028193,1.60353226,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140028397,2.32189226,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140029997,0.71836,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140030199,1.59848376,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140030799,2.31684376,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140031104,1.59848376,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140032405,2.31684376,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140033204,1.59848376,2783.4,2783.3,5.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140033406,4.80962997,2783.4,2783.3,6.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140034309,1.59848376,2783.4,2783.3,6.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140034906,3.21065417,2783.4,2783.3,6.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140035103,3.92901417,2783.4,2783.3,6.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140035302,5.52749793,2783.4,2783.3,6.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140035610,5.52749793,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140035814,7.31684376,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140036811,8.55384376,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140037210,12.83148363,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140037411,7.83148363,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140040320,3.55384376,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140040524,7.83148363,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140041412,1.59848376,2783.4,2783.3,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752140041616,4.80818467,2783.4,2783.3,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752140042122,1.59848376,2783.4,2783.3,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752140044424,1.59848376,2783.4,2783.3,5.41038547]
["bitfinex-derivatives","ETHF0:USTF0",1752140044924,1.59848376,2783.4,2783.3,6.36708547]
["bitfinex-derivatives","ETHF0:USTF0",1752140049019,0.71824,2784.0,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752140049225,2.16777587,2784.0,2783.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752140051529,1.44953587,2784.0,2783.9,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752140051826,1.44953587,2784.0,2783.9,5.36690547]
["bitfinex-derivatives","ETHF0:USTF0",1752140052226,2.16773587,2784.0,2783.9,5.36690547]
["bitfinex-derivatives","ETHF0:USTF0",1752140052528,0.7182,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752140052724,0.7182,2784.1,2784.0,4.41018547]
["bitfinex-derivatives","ETHF0:USTF0",1752140053026,2.15721795,2784.1,2784.0,5.36688547]
["bitfinex-derivatives","ETHF0:USTF0",1752140055628,1.43901795,2784.1,2784.0,5.36688547]
["bitfinex-derivatives","ETHF0:USTF0",1752140056129,2.15719795,2784.1,2784.0,5.36688547]
["bitfinex-derivatives","ETHF0:USTF0",1752140058229,2.15719795,2784.1,2784.0,2.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752140058430,2.15719795,2784.1,2784.0,5.36688547]
["bitfinex-derivatives","ETHF0:USTF0",1752140061331,2.15719795,2784.1,2784.0,5.31738547]
["bitfinex-derivatives","ETHF0:USTF0",1752140061532,2.15719795,2784.1,2784.0,4.39768547]
["bitfinex-derivatives","ETHF0:USTF0",1752140061734,2.15719795,2784.1,2784.0,5.31738547]
["bitfinex-derivatives","ETHF0:USTF0",1752140062233,2.15719795,2784.1,2784.0,5.31740547]
["bitfinex-derivatives","ETHF0:USTF0",1752140063234,2.15719795,2784.1,2784.0,4.59920547]
["bitfinex-derivatives","ETHF0:USTF0",1752140063432,2.15719795,2784.1,2784.0,5.31740547]
["bitfinex-derivatives","ETHF0:USTF0",1752140064532,1.79555,2784.0,2783.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752140064835,0.71828,2783.7,2783.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140065235,0.71828,2783.7,2783.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752140065437,0.71828,2783.7,2783.6,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1752140065634,0.71828,2783.7,2783.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752140065830,3.92608,2783.7,2783.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752140067035,0.71828,2783.7,2783.6,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1752140068732,0.71827,2783.8,2783.7,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752140068934,0.71827,2783.8,2783.7,5.31744547]
["bitfinex-derivatives","ETHF0:USTF0",1752140069638,2.156818,2783.8,2783.7,5.31744547]
["bitfinex-derivatives","ETHF0:USTF0",1752140071139,2.156818,2783.8,2783.7,3.04800547]
["bitfinex-derivatives","ETHF0:USTF0",1752140071440,2.156818,2783.8,2783.7,4.59920547]
["bitfinex-derivatives","ETHF0:USTF0",1752140072242,2.156818,2783.8,2783.7,5.31748547]
["bitfinex-derivatives","ETHF0:USTF0",1752140072641,2.156818,2783.8,2783.7,4.59920547]
["bitfinex-derivatives","ETHF0:USTF0",1752140073442,2.156818,2783.8,2783.7,5.31748547]
["bitfinex-derivatives","ETHF0:USTF0",1752140075042,1.438548,2783.8,2783.7,5.31748547]
["bitfinex-derivatives","ETHF0:USTF0",1752140075248,2.156808,2783.8,2783.7,5.31748547]
["bitfinex-derivatives","ETHF0:USTF0",1752140078348,5.364608,2783.8,2783.7,5.31748547]
["bitfinex-derivatives","ETHF0:USTF0",1752140080754,5.364608,2783.8,2783.7,4.59920547]
["bitfinex-derivatives","ETHF0:USTF0",1752140080946,5.364608,2783.8,2783.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140081345,0.71833,2783.5,2783.4,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1752140081547,0.71833,2783.5,2783.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140081751,0.71836,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140081946,3.420008,2783.4,2783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752140084446,3.420008,2783.4,2783.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140087050,6.627808,2783.4,2783.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140090654,5.364708,2783.4,2783.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140090854,5.364708,2783.4,2783.3,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752140091052,5.364708,2783.4,2783.3,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752140091253,5.364708,2783.4,2783.3,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752140091854,5.364708,2783.4,2783.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752140094256,5.364708,2783.4,2783.3,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752140094455,5.364708,2783.4,2783.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752140095162,5.364708,2783.4,2783.3,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752140099367,4.646348,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140101369,5.364708,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140101771,4.646348,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140102368,5.364708,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140102765,4.646348,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140103168,5.364708,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140103373,5.35459267,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140104470,4.63623267,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140104768,4.63726452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140105475,5.35562452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140107875,4.63726452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140108078,5.35562452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140108977,4.63726452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140109274,5.35562452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140110972,4.63726452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140111171,1.42946452,2783.4,2783.3,4.76638547]
["bitfinex-derivatives","ETHF0:USTF0",1752140111372,1.42946452,2783.4,2783.3,6.40888547]
["bitfinex-derivatives","ETHF0:USTF0",1752140114677,0.71832,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752140114977,2.14967401,2783.6,2783.5,4.43083547]
["bitfinex-derivatives","ETHF0:USTF0",1752140115174,2.14967401,2783.6,2783.5,5.38333547]
["bitfinex-derivatives","ETHF0:USTF0",1752140116281,1.43135401,2783.6,2783.5,5.38333547]
["bitfinex-derivatives","ETHF0:USTF0",1752140117170,2.14966401,2783.6,2783.5,5.38333547]
["bitfinex-derivatives","ETHF0:USTF0",1752140117375,4.57459,2783.7,2783.5,5.38333547]
["bitfinex-derivatives","ETHF0:USTF0",1752140117580,4.57458,2783.7,2783.6,4.71881547]
["bitfinex-derivatives","ETHF0:USTF0",1752140117787,6.0057236,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140120385,5.2874436,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140120987,6.0057236,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140121188,6.0057236,2783.7,2783.6,3.76631547]
["bitfinex-derivatives","ETHF0:USTF0",1752140121383,6.0057236,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140121685,2.7979236,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140122386,2.0796436,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140122887,1.4311436,2783.7,2783.6,5.33061547]
["bitfinex-derivatives","ETHF0:USTF0",1752140123087,1.36873,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752140123286,2.79821254,2784.0,2783.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1752140123488,2.79821254,2784.0,2783.9,5.33053547]
["bitfinex-derivatives","ETHF0:USTF0",1752140124487,2.07998254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140125890,2.79818254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140126490,2.79818254,2784.0,2783.9,5.12469964]
["bitfinex-derivatives","ETHF0:USTF0",1752140126690,2.79818254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140129795,2.07998254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140131293,2.79818254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140131693,2.07998254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140131996,1.42948254,2784.0,2783.9,5.84292964]
["bitfinex-derivatives","ETHF0:USTF0",1752140132196,1.42948254,2784.0,2783.9,5.84376427]
["bitfinex-derivatives","ETHF0:USTF0",1752140133793,3.20970091,2784.7,2783.9,8.33333427]
["bitfinex-derivatives","ETHF0:USTF0",1752140133995,2.78264802,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752140134190,2.78264802,2784.6,2784.5,1.8430888]
["bitfinex-derivatives","ETHF0:USTF0",1752140134397,2.06456802,2784.6,2784.5,5.84359427]
["bitfinex-derivatives","ETHF0:USTF0",1752140135596,2.78261802,2784.6,2784.5,5.84359427]
["bitfinex-derivatives","ETHF0:USTF0",1752140141207,2.78261802,2784.6,2784.5,4.27929427]
["bitfinex-derivatives","ETHF0:USTF0",1752140141402,2.78261802,2784.6,2784.5,5.84359427]
["bitfinex-derivatives","ETHF0:USTF0",1752140142905,2.78261802,2784.6,2784.5,5.12553427]
["bitfinex-derivatives","ETHF0:USTF0",1752140143908,2.78261802,2784.6,2784.5,5.84360427]
["bitfinex-derivatives","ETHF0:USTF0",1752140146602,2.78261802,2784.6,2784.5,2.7955988]
["bitfinex-derivatives","ETHF0:USTF0",1752140146807,2.78261802,2784.6,2784.5,5.84360427]
["bitfinex-derivatives","ETHF0:USTF0",1752140147104,2.06456802,2784.6,2784.5,5.84360427]
["bitfinex-derivatives","ETHF0:USTF0",1752140148301,2.06456802,2784.6,2784.5,2.7955988]
["bitfinex-derivatives","ETHF0:USTF0",1752140148605,2.06456802,2784.6,2784.5,5.84360427]
["bitfinex-derivatives","ETHF0:USTF0",1752140148807,1.42546802,2784.6,2784.5,5.84360427]
["bitfinex-derivatives","ETHF0:USTF0",1752140149001,3.20970091,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140149204,1.41882427,2784.9,2784.8,8.15173427]
["bitfinex-derivatives","ETHF0:USTF0",1752140149403,1.41896155,2785.0,2784.8,8.40573427]
["bitfinex-derivatives","ETHF0:USTF0",1752140149598,1.41896155,2785.0,2784.9,4.27920427]
["bitfinex-derivatives","ETHF0:USTF0",1752140149802,1.41896155,2785.0,2784.9,7.19090427]
["bitfinex-derivatives","ETHF0:USTF0",1752140149999,2.13691155,2785.0,2784.9,7.19090427]
["bitfinex-derivatives","ETHF0:USTF0",1752140150201,2.13691155,2785.0,2784.9,7.20142908]
["bitfinex-derivatives","ETHF0:USTF0",1752140151210,2.13691155,2785.0,2784.9,5.56472908]
["bitfinex-derivatives","ETHF0:USTF0",1752140151410,2.13691155,2785.0,2784.9,7.20142908]
["bitfinex-derivatives","ETHF0:USTF0",1752140152204,1.41896155,2785.0,2784.9,7.20142908]
["bitfinex-derivatives","ETHF0:USTF0",1752140152604,0.71791,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140152809,2.13528495,2785.2,2785.1,4.28967908]
["bitfinex-derivatives","ETHF0:USTF0",1752140153209,1.41737495,2785.2,2785.1,4.28967908]
["bitfinex-derivatives","ETHF0:USTF0",1752140153411,1.41737495,2785.2,2785.1,4.95437908]
["bitfinex-derivatives","ETHF0:USTF0",1752140154012,2.13526495,2785.2,2785.1,4.95437908]
["bitfinex-derivatives","ETHF0:USTF0",1752140154214,1.41737495,2785.2,2785.1,4.95437908]
["bitfinex-derivatives","ETHF0:USTF0",1752140154811,1.41737495,2785.2,2785.1,8.16217908]
["bitfinex-derivatives","ETHF0:USTF0",1752140155114,0.71777,2785.7,2785.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752140155314,2.78839664,2785.7,2785.6,1.24152361]
["bitfinex-derivatives","ETHF0:USTF0",1752140155610,2.78839664,2785.7,2785.6,4.28952908]
["bitfinex-derivatives","ETHF0:USTF0",1752140156004,2.78839664,2785.7,2785.6,3.57175908]
["bitfinex-derivatives","ETHF0:USTF0",1752140156605,2.78839664,2785.7,2785.6,4.28954908]
["bitfinex-derivatives","ETHF0:USTF0",1752140157216,2.78588834,2785.7,2785.6,4.28954908]
["bitfinex-derivatives","ETHF0:USTF0",1752140157711,1.41441834,2785.7,2785.6,4.28954908]
["bitfinex-derivatives","ETHF0:USTF0",1752140157915,1.41441834,2785.7,2785.6,7.49734908]
["bitfinex-derivatives","ETHF0:USTF0",1752140158316,1.41441834,2785.7,2785.6,4.28954908]
["bitfinex-derivatives","ETHF0:USTF0",1752140158721,1.37143,2785.9,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752140158920,1.37143,2785.9,2785.8,2.16045361]
["bitfinex-derivatives","ETHF0:USTF0",1752140159121,2.78584714,2785.9,2785.8,5.20845908]
["bitfinex-derivatives","ETHF0:USTF0",1752140159318,2.78584714,2785.9,2785.8,5.2118769]
["bitfinex-derivatives","ETHF0:USTF0",1752140159513,2.78584714,2785.9,2785.8,5.9296169]
["bitfinex-derivatives","ETHF0:USTF0",1752140160322,2.78584714,2785.9,2785.8,5.2118769]
["bitfinex-derivatives","ETHF0:USTF0",1752140160523,2.78584714,2785.9,2785.8,5.9296169]
["bitfinex-derivatives","ETHF0:USTF0",1752140161226,2.78584714,2785.9,2785.8,4.29287331]
["bitfinex-derivatives","ETHF0:USTF0",1752140161423,2.78584714,2785.9,2785.8,5.92957331]
["bitfinex-derivatives","ETHF0:USTF0",1752140161720,2.78584714,2785.9,2785.8,1.19182784]
["bitfinex-derivatives","ETHF0:USTF0",1752140161914,5.99364714,2785.9,2785.8,0.52712784]
["bitfinex-derivatives","ETHF0:USTF0",1752140162116,0.71779,2785.6,2785.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752140162324,0.71779,2785.6,2785.5,4.95751837]
["bitfinex-derivatives","ETHF0:USTF0",1752140162521,0.71779,2785.6,2785.5,4.95762303]
["bitfinex-derivatives","ETHF0:USTF0",1752140163216,0.71779,2785.7,2785.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752140163419,2.13049618,2785.7,2785.6,1.24489756]
["bitfinex-derivatives","ETHF0:USTF0",1752140164422,2.13049618,2785.7,2785.6,0.52711756]
["bitfinex-derivatives","ETHF0:USTF0",1752140165124,0.71784,2785.4,2785.3,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752140165325,2.13054618,2785.4,2785.3,4.73501512]
["bitfinex-derivatives","ETHF0:USTF0",1752140165624,2.13054618,2785.4,2785.3,9.41972059]
["bitfinex-derivatives","ETHF0:USTF0",1752140166126,2.13054618,2785.4,2785.3,10.13759059]
["bitfinex-derivatives","ETHF0:USTF0",1752140167027,2.13054618,2785.4,2785.3,6.21192059]
["bitfinex-derivatives","ETHF0:USTF0",1752140167220,2.13054618,2785.4,2785.3,6.2127313]
["bitfinex-derivatives","ETHF0:USTF0",1752140167417,2.13054618,2785.4,2785.3,6.9306013]
["bitfinex-derivatives","ETHF0:USTF0",1752140167617,2.13054618,2785.4,2785.3,6.2127313]
["bitfinex-derivatives","ETHF0:USTF0",1752140167825,2.13054618,2785.4,2785.3,6.9306013]
["bitfinex-derivatives","ETHF0:USTF0",1752140170222,2.13054618,2785.4,2785.3,6.92106955]
["bitfinex-derivatives","ETHF0:USTF0",1752140171228,2.13054618,2785.4,2785.3,5.28436955]
["bitfinex-derivatives","ETHF0:USTF0",1752140171428,2.13054618,2785.4,2785.3,6.20319955]
["bitfinex-derivatives","ETHF0:USTF0",1752140171627,2.13054618,2785.4,2785.3,6.92106955]
["bitfinex-derivatives","ETHF0:USTF0",1752140172529,2.13054618,2785.4,2785.3,6.20319955]
["bitfinex-derivatives","ETHF0:USTF0",1752140173830,2.13054618,2785.4,2785.3,1.51849408]
["bitfinex-derivatives","ETHF0:USTF0",1752140174029,3.36984618,2785.4,2785.3,1.51849408]
["bitfinex-derivatives","ETHF0:USTF0",1752140176328,3.36984618,2785.4,2785.3,1.52174017]
["bitfinex-derivatives","ETHF0:USTF0",1752140181234,3.37167725,2785.4,2785.3,1.52174017]
["bitfinex-derivatives","ETHF0:USTF0",1752140185138,3.37167725,2785.4,2785.3,1.5202728]
["bitfinex-derivatives","ETHF0:USTF0",1752140185335,3.37167725,2785.4,2785.3,2.1459728]
["bitfinex-derivatives","ETHF0:USTF0",1752140185937,2.13237725,2785.4,2785.3,3.0512728]
["bitfinex-derivatives","ETHF0:USTF0",1752140189338,2.13237725,2785.4,2785.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1752140189542,1.41453725,2785.4,2785.3,6.09937369]
["bitfinex-derivatives","ETHF0:USTF0",1752140189731,1.41453725,2785.4,2785.3,6.81724369]
["bitfinex-derivatives","ETHF0:USTF0",1752140190135,1.41453725,2785.4,2785.3,8.10044369]
["bitfinex-derivatives","ETHF0:USTF0",1752140194742,3.21153198,2785.4,2785.3,8.10044369]
["bitfinex-derivatives","ETHF0:USTF0",1752140194941,4.62423816,2785.4,2785.3,8.10044369]
["bitfinex-derivatives","ETHF0:USTF0",1752140195535,5.34207816,2785.4,2785.3,8.10044369]
["bitfinex-derivatives","ETHF0:USTF0",1752140196442,2.13237725,2785.4,2785.3,8.10044369]
["bitfinex-derivatives","ETHF0:USTF0",1752140197041,2.13237725,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140200549,2.13237725,2785.4,2785.3,7.38459723]
["bitfinex-derivatives","ETHF0:USTF0",1752140201251,2.13237725,2785.4,2785.3,5.85359723]
["bitfinex-derivatives","ETHF0:USTF0",1752140201452,2.13237725,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140202050,1.41453725,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140202850,3.2164902,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140203051,4.62919638,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140204850,1.41453725,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140205454,2.13237725,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140205852,1.41453725,2785.4,2785.3,8.10246723]
["bitfinex-derivatives","ETHF0:USTF0",1752140206659,1.41453725,2785.4,2785.3,6.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1752140207156,0.00183107,2785.4,2785.3,6.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1752140208455,1.37729,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752140208648,2.78527398,2786.1,2786.0,1.24008176]
["bitfinex-derivatives","ETHF0:USTF0",1752140208854,2.78527398,2786.1,2786.0,4.28625616]
["bitfinex-derivatives","ETHF0:USTF0",1752140209147,2.78527398,2786.1,2786.0,3.56856616]
["bitfinex-derivatives","ETHF0:USTF0",1752140209548,2.78527398,2786.1,2786.0,0.52239176]
["bitfinex-derivatives","ETHF0:USTF0",1752140210353,4.04907398,2786.1,2786.0,0.52239176]
["bitfinex-derivatives","ETHF0:USTF0",1752140211558,0.71782,2785.5,2785.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752140211957,2.12580398,2785.5,2785.4,3.7640044]
["bitfinex-derivatives","ETHF0:USTF0",1752140212263,2.12580398,2785.5,2785.4,3.0461744]
["bitfinex-derivatives","ETHF0:USTF0",1752140212456,2.12580398,2785.5,2785.4,3.7640144]
["bitfinex-derivatives","ETHF0:USTF0",1752140212853,2.12580398,2785.5,2785.4,3.0461744]
["bitfinex-derivatives","ETHF0:USTF0",1752140213861,0.71784,2785.4,2785.3,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752140214068,2.12582398,2785.4,2785.3,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752140214360,2.12582398,2785.4,2785.3,4.7640244]
["bitfinex-derivatives","ETHF0:USTF0",1752140215858,1.40798398,2785.4,2785.3,4.7640244]
["bitfinex-derivatives","ETHF0:USTF0",1752140216655,2.12582398,2785.4,2785.3,4.7640244]
["bitfinex-derivatives","ETHF0:USTF0",1752140217161,2.12582398,2785.4,2785.3,4.0461744]
["bitfinex-derivatives","ETHF0:USTF0",1752140217763,1.40798398,2785.4,2785.3,4.7640444]
["bitfinex-derivatives","ETHF0:USTF0",1752140218061,2.12582398,2785.4,2785.3,4.7640444]
["bitfinex-derivatives","ETHF0:USTF0",1752140218761,9.62264311,2785.4,2784.2,1.79537]
["bitfinex-derivatives","ETHF0:USTF0",1752140218954,0.71784,2785.4,2785.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752140219259,5.33267791,2785.4,2785.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752140219461,13.54486886,2785.4,2785.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752140220554,8.54486886,2785.4,2785.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752140220761,5.33267791,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140222262,2.12487791,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140222462,2.12487791,2785.4,2785.3,3.9020444]
["bitfinex-derivatives","ETHF0:USTF0",1752140222655,2.12487791,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140222855,1.40703791,2785.4,2785.3,3.9020444]
["bitfinex-derivatives","ETHF0:USTF0",1752140223254,2.12487791,2785.4,2785.3,3.9020444]
["bitfinex-derivatives","ETHF0:USTF0",1752140223765,1.40703791,2785.4,2785.3,3.9020444]
["bitfinex-derivatives","ETHF0:USTF0",1752140224867,2.12487791,2785.4,2785.3,3.9020444]
["bitfinex-derivatives","ETHF0:USTF0",1752140226265,2.12487791,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140226763,0.71784,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140227366,2.11523376,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140229970,2.11523376,2785.4,2785.3,3.9020444]
["bitfinex-derivatives","ETHF0:USTF0",1752140230269,2.11523376,2785.4,2785.3,3.1841744]
["bitfinex-derivatives","ETHF0:USTF0",1752140230768,2.11523376,2785.4,2785.3,4.4959744]
["bitfinex-derivatives","ETHF0:USTF0",1752140232170,2.11523376,2785.4,2785.3,5.2138444]
["bitfinex-derivatives","ETHF0:USTF0",1752140232771,2.11076768,2785.4,2785.3,5.2138444]
["bitfinex-derivatives","ETHF0:USTF0",1752140235266,1.39292768,2785.4,2785.3,5.2138444]
["bitfinex-derivatives","ETHF0:USTF0",1752140235467,2.11076768,2785.4,2785.3,5.2138444]
["bitfinex-derivatives","ETHF0:USTF0",1752140235970,1.39292768,2785.4,2785.3,5.2138444]
["bitfinex-derivatives","ETHF0:USTF0",1752140236173,1.39292768,2785.4,2785.3,8.4216444]
["bitfinex-derivatives","ETHF0:USTF0",1752140236373,4.27763987,2786.3,2785.3,8.4216444]
["bitfinex-derivatives","ETHF0:USTF0",1752140236374,0.71769,2786.1,2786.0,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752140236562,0.71769,2786.1,2786.0,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1752140236762,2.11122766,2786.1,2786.0,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1752140237769,2.11122766,2786.1,2786.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752140238769,0.71785,2785.4,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752140238976,0.71785,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752140239167,2.11138766,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752140240274,1.39353766,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752140241977,2.11137766,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752140242177,0.71789,2785.3,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752140242472,2.11142766,2785.3,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752140244868,0.71789,2785.3,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752140246878,0.71792,2785.1,2785.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752140249165,0.7179,2785.3,2785.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752140249371,0.7179,2785.3,2785.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752140252378,0.7179,2785.3,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752140258982,3.92564,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752140259283,5.28857376,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752140262184,4.57073376,2785.5,2785.0,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1752140262387,0.71791,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140262583,0.71789,2785.3,2785.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752140263289,0.71786,2785.4,2785.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752140263586,1.36285178,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752140263788,2.08069178,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752140264088,2.08069178,2785.4,2785.3,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1752140266584,2.08069178,2785.4,2784.9,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140266585,0.71797,2785.0,2784.9,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140270191,0.71794,2785.1,2785.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140270791,2.08221951,2785.1,2785.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140271193,0.71794,2785.1,2785.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140272395,0.71794,2785.1,2784.8,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1752140272396,0.6443,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140272597,2.0083157,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140273189,1.3640157,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752140273586,1.31634,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752140273786,2.68152538,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752140277198,2.68153741,2785.5,2785.4,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752140277799,0.71786,2785.4,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752140277992,2.08305741,2785.4,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752140278198,1.36519741,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140278398,0.71791,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752140278596,2.08310741,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752140280095,0.71794,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752140280294,2.70603741,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752140282801,0.71795,2785.0,2784.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752140283402,0.718,2784.8,2784.7,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752140283990,0.718,2784.8,2784.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752140284597,0.71799,2784.9,2784.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752140285103,0.71802,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752140285297,2.08269251,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752140286605,0.71807,2784.6,2784.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752140286900,2.08256335,2784.6,2784.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752140287203,2.08256335,2784.6,2784.3,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1752140287204,0.71813,2784.4,2784.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752140288803,0.71809,2784.5,2784.4,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140289205,2.08098463,2784.5,2784.4,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140290208,0.71809,2784.5,2784.4,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140292007,2.07993084,2784.5,2784.4,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140293105,0.71807,2784.5,2784.4,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140293608,0.71808,2784.6,2784.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140294004,2.08111842,2784.6,2784.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140294703,0.71808,2784.6,2784.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140296406,1.35074,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140296705,1.35072,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140297210,0.6327,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140297712,3.92581,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140299320,0.71805,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140303221,3.92581,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140305120,0.71801,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140306324,2.08119361,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140308126,0.71804,2784.7,2784.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752140308425,0.71801,2784.8,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140308827,2.0817463,2784.8,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140310329,3.1587563,2784.8,2784.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752140310529,3.1587563,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140310530,0.71812,2784.4,2784.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752140311530,0.71815,2784.3,2784.2,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752140312529,0.71817,2784.2,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752140314435,0.71814,2784.3,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752140314734,2.04582,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752140317635,0.71812,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752140318536,0.7181,2784.4,2784.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752140318734,0.6183,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752140319034,0.71801,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140319435,0.71798,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140319638,2.08735476,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140319939,1.36937476,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140320140,2.08734476,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140321638,1.36937476,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140322039,2.08734476,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752140322644,0.71802,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752140322843,2.08739476,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752140326753,0.71804,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140326945,2.08741476,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140327243,1.36937476,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140327852,2.08739476,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140328552,0.71802,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140328747,2.08439917,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140328946,0.71802,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140332956,2.08423623,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140333758,0.71802,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140334259,2.08420676,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140340459,1.36618676,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140341062,2.08420676,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140341364,2.08420676,2784.7,2784.6,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1752140343062,2.08420676,2784.7,2784.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140343251,0.7181,2784.4,2784.3,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1752140343454,0.7181,2784.4,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752140343659,0.71818,2784.2,2784.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752140343861,1.79528,2784.4,2783.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752140344161,0.71824,2784.0,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752140344552,1.37429,2784.1,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752140345162,2.7396839,2784.1,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752140345564,1.37429,2784.1,2784.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752140347966,0.71831,2783.7,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752140350370,0.71831,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752140350669,1.36801,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752140352366,0.6497,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140352563,0.71838,2783.4,2783.3,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752140353470,1.36803,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752140354472,0.71836,2783.5,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752140358277,0.7184,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752140358575,0.71841,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752140359275,0.71841,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752140359474,0.617,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752140359675,0.71837,2783.4,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752140359874,3.2078,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140360174,3.2078,2783.9,2782.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752140360175,3.8248,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140360475,3.8248,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752140360670,5.19007331,2784.2,2784.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752140360871,3.2078,2784.2,2783.8,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1752140361075,0.617,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140361375,0.617,2784.7,2784.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752140361569,0.617,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140361765,3.2078,2784.8,2784.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752140361967,3.21655632,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140362166,3.21655632,2785.4,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752140362167,1.3667519,2785.3,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752140362572,1.3667519,2785.3,2785.2,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1752140362772,0.71778,2785.7,2785.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752140363274,0.71779,2785.6,2785.4,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752140363471,3.2078,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140363676,3.0352,2785.9,2784.4,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752140363677,0.71789,2785.2,2785.0,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752140363876,3.2078,2785.5,2784.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752140364075,0.718,2784.8,2784.4,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752140364276,0.718,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140364471,0.718,2784.8,2784.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752140364669,0.71801,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140364874,0.6332,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752140367283,1.35123,2784.7,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752140367479,0.71806,2784.6,2784.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752140368078,0.6332,2784.7,2784.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752140368079,1.35124,2784.7,2784.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752140368278,1.35124,2784.7,2784.5,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752140368478,0.71808,2784.5,2784.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752140368776,1.35124,2784.7,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752140369779,0.71806,2784.6,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752140369980,0.71809,2784.5,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752140370482,0.71809,2784.5,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752140370682,0.71811,2784.4,2784.1,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752140370882,0.71814,2784.3,2784.1,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1752140371082,0.6228,2784.2,2784.1,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1752140373486,3.2078,2784.9,2783.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752140373685,0.71809,2784.5,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752140374087,0.7181,2784.4,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752140374288,0.71808,2784.5,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752140375288,0.71808,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140375785,0.71808,2784.5,2784.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1752140375989,0.71808,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752140376998,0.71811,2784.4,2784.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752140377590,5.0,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140377791,0.71824,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752140379389,0.71822,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752140379584,0.71822,2784.0,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752140379788,0.71823,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752140380192,0.71828,2783.8,2783.7,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1752140380688,0.7183,2783.7,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752140386696,0.71827,2783.8,2783.7,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752140386897,3.2078,2784.2,2783.7,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1752140387102,0.7182,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752140392811,0.71823,2784.0,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752140393006,0.71823,2783.9,2783.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752140393911,0.71823,2783.9,2783.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752140394105,1.79548,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140394106,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140394307,0.71838,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752140394501,0.71844,2783.2,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752140394700,0.71846,2783.0,2782.9,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1752140394902,0.71851,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752140395102,0.71851,2782.9,2782.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752140395612,0.71851,2782.9,2782.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752140396008,0.71851,2782.9,2782.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140396214,0.71849,2782.9,2782.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752140396914,0.71848,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752140397114,0.71848,2783.0,2782.9,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1752140400513,1.37216,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752140400718,1.37216,2783.1,2783.0,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1752140402714,1.37216,2783.1,2783.0,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1752140403220,0.6537,2783.1,2783.0,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1752140403519,0.71837,2783.4,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752140403817,1.31867,2783.4,2783.3,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752140406013,0.6003,2783.4,2783.3,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752140406219,1.32111,2783.7,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752140406414,0.6028,2783.7,2783.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752140407018,1.32108,2783.7,2783.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752140407819,0.6028,2783.7,2783.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752140408011,1.32108,2783.7,2783.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752140408618,0.6028,2783.7,2783.6,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752140408814,0.71828,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752140409019,0.71828,2783.8,2783.7,2.34317]
["bitfinex-derivatives","ETHF0:USTF0",1752140409419,0.6611,2784.0,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752140409618,1.37931,2784.0,2783.9,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1752140409819,1.3793,2784.0,2783.9,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1752140410014,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140410420,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140411120,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140411319,1.3793,2784.0,2783.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752140411522,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140411820,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140412021,0.6611,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140412920,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140414219,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140414822,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140415323,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140415824,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140416023,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140417826,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140418028,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140418520,1.3793,2784.0,2783.9,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752140418725,1.3793,2784.0,2783.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752140421529,0.71828,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140421723,1.79561,2783.9,2783.0,4.30496278]
["bitfinex-derivatives","ETHF0:USTF0",1752140421724,0.71826,2783.8,2783.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752140422328,1.96606,2783.8,2783.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752140424825,3.3120595,2783.8,2783.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752140425330,3.3120595,2783.8,2783.3,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1752140425331,0.71836,2783.4,2783.3,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1752140425524,0.71836,2783.4,2783.3,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752140428732,0.71836,2783.4,2783.3,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752140429638,0.71836,2783.4,2783.3,5.48078]
["bitfinex-derivatives","ETHF0:USTF0",1752140430035,0.71836,2783.4,2783.3,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752140431141,0.71836,2783.4,2783.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140431342,0.71838,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752140431641,0.71838,2783.3,2783.2,3.54929]
["bitfinex-derivatives","ETHF0:USTF0",1752140432942,0.71838,2783.3,2783.2,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752140433236,0.71838,2783.3,2783.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140433442,2.06694724,2783.3,2783.2,2.27301]
["bitfinex-derivatives","ETHF0:USTF0",1752140433637,2.06694724,2783.3,2783.2,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1752140434344,1.34856724,2783.3,2783.2,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1752140434743,1.34856724,2783.3,2783.2,4.12891]
["bitfinex-derivatives","ETHF0:USTF0",1752140434944,0.71838,2783.4,2783.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752140435145,1.33676,2783.5,2783.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752140435346,1.33676,2783.5,2783.4,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752140435547,1.33676,2783.5,2783.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752140437842,1.33676,2783.5,2783.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140438347,1.33676,2783.5,2783.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752140439046,0.6184,2783.5,2783.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752140439245,0.6561,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752140439445,3.2078,2784.2,2783.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140439647,0.71823,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752140439845,0.71823,2783.9,2783.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140440046,1.35274872,2783.9,2783.8,2.27283]
["bitfinex-derivatives","ETHF0:USTF0",1752140440450,0.71823,2783.9,2783.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140440653,1.35274872,2783.9,2783.8,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1752140440846,2.07097872,2783.9,2783.8,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1752140441047,2.07097872,2783.9,2783.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140441449,0.71826,2783.8,2783.7,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752140441751,0.71826,2783.8,2783.7,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1752140442153,0.71826,2783.8,2783.7,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1752140443457,0.71824,2783.9,2783.8,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752140443754,0.71824,2783.9,2783.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140444956,2.07053751,2783.9,2783.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140446555,2.07053751,2783.9,2783.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752140446754,2.07053751,2783.9,2783.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140447859,0.71831,2783.6,2783.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752140448059,0.71831,2783.6,2783.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1752140448258,0.71831,2783.6,2783.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140448757,0.71831,2783.6,2783.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1752140450460,2.07079856,2783.6,2783.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1752140451362,2.07099516,2783.6,2783.5,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752140451562,2.07099516,2783.6,2783.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1752140451967,2.07099516,2783.6,2783.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140453566,2.07099516,2783.6,2783.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752140453765,0.71841,2783.2,2783.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752140454065,0.71841,2783.2,2783.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140454865,0.71841,2783.2,2783.1,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752140455365,0.71841,2783.2,2783.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752140455772,0.71841,2783.2,2783.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752140456170,0.71841,2783.2,2783.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752140457674,0.71841,2783.2,2783.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752140458273,1.94841,2783.2,2783.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752140459077,3.30187474,2783.2,2783.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752140459876,0.71846,2783.0,2782.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752140460177,0.71846,2783.0,2782.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140461480,0.71851,2782.8,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752140461779,0.71851,2782.8,2782.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752140462176,0.71851,2782.8,2782.7,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1752140462675,0.71851,2782.9,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752140462879,0.71851,2782.9,2782.8,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752140463580,0.71848,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752140463775,3.92622,2783.2,2783.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752140463981,5.27818749,2783.2,2783.1,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1752140464171,3.92622,2783.2,2783.1,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1752140464783,5.27813093,2783.2,2783.1,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1752140464984,5.27813093,2783.2,2783.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140466785,2.07033093,2783.2,2783.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140466986,5.27813093,2783.2,2783.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140467182,5.27789594,2783.2,2783.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140467583,0.71844,2783.1,2783.0,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752140468283,0.71844,2783.1,2783.0,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1752140468485,0.71844,2783.1,2783.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140468884,2.07029476,2783.1,2783.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140469187,0.71844,2783.1,2783.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140469581,0.71844,2783.1,2783.0,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1752140469983,0.71844,2783.1,2783.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140470889,3.92624,2783.1,2783.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140471486,0.7185,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752140472190,0.7185,2783.0,2782.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140472586,0.7185,2783.0,2782.9,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752140472788,0.7185,2783.0,2782.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140473885,2.06999554,2783.0,2782.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140474484,2.06999554,2783.0,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752140474691,0.71851,2782.8,2782.7,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1752140474885,0.71851,2782.8,2782.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140475081,3.92631,2782.8,2782.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752140475887,3.92631,2782.8,2782.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140480094,0.71857,2782.6,2782.5,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752140480295,0.71857,2782.6,2782.5,2.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752140481388,0.71857,2782.6,2782.5,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752140481595,0.71857,2782.6,2782.5,2.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752140482791,0.71857,2782.6,2782.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140482990,0.71857,2782.6,2782.5,2.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752140483493,0.71857,2782.6,2782.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140484193,0.71857,2782.6,2782.5,2.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752140484795,0.71857,2782.6,2782.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752140487901,0.71857,2782.6,2782.5,2.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752140488399,3.92635,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752140488601,3.2078,2782.8,2782.7,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1752140488799,3.92631,2782.8,2782.7,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1752140489097,3.92631,2782.8,2782.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752140491400,0.71854,2782.7,2782.6,2.02782578]
["bitfinex-derivatives","ETHF0:USTF0",1752140492096,0.71854,2782.7,2782.6,3.53682578]
["bitfinex-derivatives","ETHF0:USTF0",1752140493501,0.71854,2782.7,2782.6,1.51066578]
["bitfinex-derivatives","ETHF0:USTF0",1752140493896,0.71854,2782.7,2782.6,2.22923578]
["bitfinex-derivatives","ETHF0:USTF0",1752140494196,0.71854,2782.7,2782.6,1.51066578]
["bitfinex-derivatives","ETHF0:USTF0",1752140494397,0.71854,2782.7,2782.6,2.22923578]
["bitfinex-derivatives","ETHF0:USTF0",1752140502806,0.71854,2782.7,2782.6,1.51066578]
["bitfinex-derivatives","ETHF0:USTF0",1752140503610,2.07530066,2782.7,2782.6,1.51066578]
["bitfinex-derivatives","ETHF0:USTF0",1752140504306,2.07530066,2782.7,2782.6,0.60886578]
["bitfinex-derivatives","ETHF0:USTF0",1752140504510,5.28310066,2782.7,2782.6,0.60886578]
["bitfinex-derivatives","ETHF0:USTF0",1752140504705,5.28310066,2782.7,2782.6,0.00166578]
["bitfinex-derivatives","ETHF0:USTF0",1752140505007,5.28310066,2782.7,2782.6,1.51066578]
["bitfinex-derivatives","ETHF0:USTF0",1752140505008,2.07530066,2782.7,2782.6,1.51066578]
["bitfinex-derivatives","ETHF0:USTF0",1752140508302,2.07530066,2782.7,2782.6,0.60886578]
["bitfinex-derivatives","ETHF0:USTF0",1752140511407,2.07530066,2782.7,2782.6,0.00166578]
["bitfinex-derivatives","ETHF0:USTF0",1752140512210,5.28310066,2782.7,2782.6,0.60886578]
["bitfinex-derivatives","ETHF0:USTF0",1752140512812,5.28310066,2782.7,2782.6,0.00166578]
["bitfinex-derivatives","ETHF0:USTF0",1752140513109,0.71862,2782.4,2782.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752140513314,0.71862,2782.4,2782.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752140514816,2.07460414,2782.4,2782.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752140515212,2.07460414,2782.4,2782.3,2.22764]
["bitfinex-derivatives","ETHF0:USTF0",1752140515413,2.07460414,2782.4,2782.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752140517920,0.71869,2782.1,2782.0,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1752140518219,0.71869,2782.1,2782.0,2.60861]
["bitfinex-derivatives","ETHF0:USTF0",1752140518614,0.71869,2782.1,2782.0,2.32351]
["bitfinex-derivatives","ETHF0:USTF0",1752140519016,0.71868,2782.2,2782.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752140519220,0.71863,2782.4,2782.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752140519416,0.71861,2782.5,2782.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752140519616,2.07466735,2782.5,2782.4,1.98292]
["bitfinex-derivatives","ETHF0:USTF0",1752140519823,2.07466735,2782.5,2782.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752140520517,2.07466735,2782.5,2782.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752140521421,0.71862,2782.4,2782.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752140521619,2.07467735,2782.4,2782.3,2.04043]
["bitfinex-derivatives","ETHF0:USTF0",1752140521821,2.07467735,2782.4,2782.3,2.69203]
["bitfinex-derivatives","ETHF0:USTF0",1752140522121,2.07467735,2782.4,2782.3,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1752140522917,0.71862,2782.4,2782.3,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1752140524423,0.71861,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752140524621,0.71861,2782.5,2782.4,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1752140524822,0.71861,2782.5,2782.4,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1752140525520,3.2078,2782.7,2782.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752140525725,4.56355936,2782.7,2782.6,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752140526723,5.28209936,2782.7,2782.6,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752140527030,3.92634,2782.7,2782.6,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752140528230,3.2078,2782.7,2782.6,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752140528532,3.92634,2782.7,2782.6,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752140529633,3.2078,2782.7,2782.6,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752140530433,0.71853,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752140530630,2.07451051,2782.8,2782.7,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752140531230,2.07451051,2782.8,2782.7,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1752140531537,3.2078,2782.9,2782.8,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752140531835,4.56385726,2782.9,2782.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752140532536,5.28234726,2782.9,2782.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752140533230,3.90179972,2782.9,2782.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752140533431,1.35605726,2782.9,2782.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752140533932,9.56376747,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140534138,0.71859,2782.5,2782.4,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1752140534339,1.9114,2782.8,2782.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752140534637,0.71859,2782.5,2782.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752140534841,0.71859,2782.5,2782.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752140535032,0.71864,2782.3,2782.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752140535229,0.71864,2782.3,2782.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752140537636,0.7187,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752140538036,0.7187,2782.1,2782.0,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752140538231,0.7187,2782.1,2782.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1752140540439,0.7187,2782.1,2782.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752140540639,0.7187,2782.1,2782.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752140541443,0.71872,2782.0,2781.9,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1752140541636,0.71872,2782.0,2781.9,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1752140542140,0.71872,2782.0,2781.9,5.53133]
["bitfinex-derivatives","ETHF0:USTF0",1752140545641,0.71872,2782.0,2781.9,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752140551451,0.71872,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140551652,0.71872,2782.0,2781.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752140551955,0.71872,2782.0,2781.9,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752140553157,0.71872,2782.0,2781.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752140553858,0.71872,2782.0,2781.9,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752140560259,0.71872,2782.2,2782.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752140560457,0.71872,2782.2,2782.1,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752140564666,0.71867,2782.3,2782.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752140564865,0.71867,2782.3,2782.2,2.58784]
["bitfinex-derivatives","ETHF0:USTF0",1752140565065,0.71867,2782.3,2782.2,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1752140569372,0.71867,2782.3,2782.2,6.78684]
["bitfinex-derivatives","ETHF0:USTF0",1752140570270,0.71872,2782.0,2781.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752140570573,0.71872,2782.0,2781.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752140571565,0.71875,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140571765,0.71875,2781.9,2781.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1752140572167,0.71875,2781.9,2781.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752140573578,0.71875,2781.9,2781.8,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752140573876,0.71875,2781.9,2781.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752140575574,0.71875,2781.9,2781.8,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752140575874,0.71875,2781.9,2781.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752140578478,0.71875,2781.9,2781.8,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752140580385,0.71875,2781.9,2781.8,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752140580882,0.71875,2781.9,2781.8,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752140581584,0.71875,2781.9,2781.8,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1752140582580,0.71875,2781.9,2781.8,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752140582883,0.71875,2781.9,2781.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140586187,0.71875,2781.9,2781.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752140586188,0.71882,2781.6,2781.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752140586488,0.71882,2781.6,2781.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140586685,0.71882,2781.6,2781.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752140587785,0.71882,2781.6,2781.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140589984,0.71882,2781.6,2781.5,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752140590183,0.71882,2781.7,2781.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752140590581,0.6156,2782.0,2781.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752140590887,1.33435,2782.0,2781.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752140591084,0.6156,2782.0,2781.9,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752140591584,0.7188,2781.7,2781.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752140591785,0.6156,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140592085,0.71885,2781.5,2781.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752140595393,0.71888,2781.4,2781.3,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752140595690,0.71888,2781.4,2781.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140596989,0.71888,2781.4,2781.3,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1752140597189,0.71888,2781.4,2781.3,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1752140597384,0.71895,2781.1,2781.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752140597587,0.9929492,2781.1,2781.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140597991,0.71898,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140598295,0.71903,2780.8,2780.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752140598490,0.71903,2780.8,2780.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140598990,0.71906,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140599199,0.71906,2780.7,2779.3,5.37459379]
["bitfinex-derivatives","ETHF0:USTF0",1752140599200,0.71913,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140599496,0.71916,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140599690,0.71914,2780.4,2780.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752140599885,0.71916,2780.3,2780.2,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752140601592,0.71916,2780.3,2780.2,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752140602296,0.71915,2780.4,2780.2,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1752140602600,1.36156,2780.3,2780.2,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752140602892,0.71916,2780.3,2780.2,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1752140603291,0.71916,2780.3,2780.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140604899,0.71916,2780.3,2780.2,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1752140605099,0.71916,2780.3,2780.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752140605697,1.36148,2780.6,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752140605896,0.6424,2780.6,2780.5,5.54511]
["bitfinex-derivatives","ETHF0:USTF0",1752140606092,5.00523,2781.1,2780.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1752140606093,3.2078,2781.1,2780.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1752140606297,0.6572,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752140606498,0.71904,2780.8,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752140606697,0.71904,2780.8,2780.7,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1752140606996,0.71904,2780.8,2780.7,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1752140607397,0.71904,2780.8,2780.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752140608403,0.71913,2780.4,2780.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752140608603,0.71913,2780.4,2780.3,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752140612001,0.6572,2780.9,2780.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752140612207,0.71906,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752140612408,0.71906,2780.8,2780.7,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1752140614310,0.71908,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140614611,0.71908,2780.6,2780.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752140614812,0.71908,2780.6,2780.5,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1752140615212,0.71908,2780.6,2780.5,5.53391031]
["bitfinex-derivatives","ETHF0:USTF0",1752140620705,0.71907,2780.8,2780.5,4.81480031]
["bitfinex-derivatives","ETHF0:USTF0",1752140620914,0.71907,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752140621114,0.71907,2780.8,2780.7,2.32603031]
["bitfinex-derivatives","ETHF0:USTF0",1752140621319,0.71907,2780.8,2780.7,2.89060031]
["bitfinex-derivatives","ETHF0:USTF0",1752140621517,0.71907,2780.8,2780.7,2.04456031]
["bitfinex-derivatives","ETHF0:USTF0",1752140621718,0.71907,2780.8,2780.7,3.60966031]
["bitfinex-derivatives","ETHF0:USTF0",1752140621910,0.71907,2780.8,2780.7,2.89060031]
["bitfinex-derivatives","ETHF0:USTF0",1752140622520,0.71907,2780.8,2780.7,3.60966031]
["bitfinex-derivatives","ETHF0:USTF0",1752140623824,3.2078,2781.4,2780.8,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1752140624116,2.08517208,2781.3,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752140624319,0.71893,2781.3,2781.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752140624722,2.08572977,2781.3,2781.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752140624922,0.71893,2781.3,2781.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752140625116,0.71893,2781.3,2781.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752140625317,2.08624453,2781.3,2781.2,0.04190031]
["bitfinex-derivatives","ETHF0:USTF0",1752140625517,3.41024453,2781.3,2781.2,0.04190031]
["bitfinex-derivatives","ETHF0:USTF0",1752140628314,3.41024453,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140628711,2.08624453,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140629514,3.32154453,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140629716,1.95423,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140632129,0.71893,2781.3,2781.2,1.60700031]
["bitfinex-derivatives","ETHF0:USTF0",1752140632318,2.08655672,2781.3,2781.2,1.60700031]
["bitfinex-derivatives","ETHF0:USTF0",1752140632524,2.08655672,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140632827,3.38514781,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140640332,3.38632425,2781.3,2781.2,0.66460031]
["bitfinex-derivatives","ETHF0:USTF0",1752140640734,3.38632425,2781.3,2781.2,0.04190031]
["bitfinex-derivatives","ETHF0:USTF0",1752140643239,0.71903,2780.8,2780.7,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752140643635,0.71903,2780.8,2780.7,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752140644938,2.0875138,2780.8,2780.7,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752140646437,2.08762893,2780.8,2780.7,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752140652139,2.08762893,2780.8,2780.7,6.77536]
["bitfinex-derivatives","ETHF0:USTF0",1752140652340,2.08762893,2780.8,2780.7,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752140652543,2.08762893,2780.8,2780.7,6.77536]
["bitfinex-derivatives","ETHF0:USTF0",1752140652745,2.08762893,2780.8,2780.7,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752140653542,2.08762893,2780.8,2780.7,6.77536]
["bitfinex-derivatives","ETHF0:USTF0",1752140654045,2.08762893,2780.8,2780.7,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752140654947,0.71903,2780.8,2780.7,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752140655844,0.71903,2780.8,2780.7,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752140656447,0.71903,2780.8,2780.7,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1752140656644,0.71903,2780.8,2780.7,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752140658455,0.71903,2780.8,2780.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752140658758,0.71903,2780.8,2780.7,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1752140660853,0.71903,2780.8,2780.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752140661547,0.71903,2780.8,2780.7,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1752140666360,0.71903,2780.9,2780.8,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752140666551,0.71903,2780.9,2780.8,1.95909]
["bitfinex-derivatives","ETHF0:USTF0",1752140666751,2.08901649,2780.9,2780.8,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1752140669459,2.08901649,2780.9,2780.8,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1752140670652,3.8426,2781.2,2781.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752140670856,5.9297659,2781.2,2781.1,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752140671159,5.9297659,2781.2,2781.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140671360,5.9297659,2781.2,2781.1,2.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752140671756,5.9297659,2781.2,2781.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140672853,5.9297659,2781.2,2781.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140673760,4.56153,2781.2,2781.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140673962,2.7220932,2781.2,2781.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140675657,3.9982932,2781.2,2781.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140676061,0.71898,2781.0,2780.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752140676258,0.71898,2781.0,2780.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140676458,0.71898,2781.0,2780.9,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1752140677362,0.71898,2781.0,2780.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140677564,2.08293785,2781.0,2780.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140680172,2.08293785,2781.0,2780.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140681367,2.08293785,2781.0,2780.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140681565,0.71903,2780.8,2780.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752140681966,0.71903,2780.8,2780.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140682162,0.71903,2780.8,2780.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140682763,0.71914,2780.4,2780.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752140683068,0.71914,2780.4,2780.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140684067,0.71916,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140684367,0.71916,2780.3,2780.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140684566,0.71916,2780.3,2780.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752140684771,1.79793,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140684971,0.71924,2780.0,2779.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752140686370,0.71924,2780.0,2779.9,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1752140686670,0.71924,2780.0,2779.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752140689468,0.6026,2780.1,2779.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752140689677,0.6026,2780.1,2779.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752140689974,1.32181,2780.1,2780.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752140690169,1.32181,2780.1,2780.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140690471,1.32181,2780.1,2780.0,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1752140690673,1.32181,2780.1,2780.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140691571,0.71924,2780.0,2779.9,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1752140691772,0.71924,2780.0,2779.9,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1752140692072,0.71924,2780.0,2779.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752140692279,0.71924,2780.0,2779.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752140692470,0.71924,2780.0,2779.9,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1752140693074,0.71924,2780.0,2779.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752140697069,0.71924,2780.0,2779.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752140700672,0.6026,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140700873,0.71932,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140701073,0.71932,2779.7,2779.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752140701378,0.71932,2779.7,2779.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752140702577,0.71939,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140702777,0.71939,2779.4,2779.3,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752140703668,0.6041,2779.6,2779.3,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752140703873,1.32346,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752140704178,1.32344,2779.6,2779.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752140704675,1.32344,2779.6,2779.5,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1752140704872,0.6041,2779.6,2779.5,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1752140705072,0.6041,2779.6,2779.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752140705073,1.32344,2779.6,2779.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752140705370,0.71939,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140705578,0.71939,2779.4,2779.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752140705776,3.2078,2779.9,2779.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752140705973,0.6461,2779.7,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752140706575,0.6461,2779.7,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752140706780,1.36544,2779.7,2779.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752140706977,0.6461,2779.7,2779.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752140707877,1.36542,2779.7,2779.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752140708881,0.71928,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752140709077,3.2078,2780.2,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752140709280,0.71904,2780.8,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140709476,6.42435632,2781.3,2780.7,1.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752140709678,7.14328632,2781.3,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752140709874,6.42435632,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140710083,3.21655632,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140710382,3.21655632,2781.6,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752140710778,3.21655632,2781.7,2781.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752140710978,0.71877,2781.8,2781.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1752140711179,0.71877,2781.8,2781.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752140711384,0.71876,2781.9,2781.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752140711584,0.71876,2781.9,2781.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752140711979,0.71876,2781.9,2781.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752140712482,0.71882,2781.6,2781.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752140712685,0.71882,2781.6,2781.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752140717183,0.71882,2781.6,2781.5,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752140717384,0.71881,2781.7,2781.5,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752140717589,0.71881,2781.7,2781.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752140717885,0.71881,2781.7,2781.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752140718087,0.71881,2781.7,2781.6,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1752140718283,0.71877,2781.9,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752140718481,0.71875,2781.9,2781.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752140718681,0.71875,2781.9,2781.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752140718887,0.71883,2781.6,2781.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752140719081,0.71883,2781.6,2781.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752140721485,0.71888,2781.4,2781.3,50.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752140721687,0.71888,2781.4,2781.3,51.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752140724084,0.71888,2781.4,2781.3,50.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752140724786,0.71888,2781.4,2781.3,51.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752140728894,0.71888,2781.4,2781.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752140729090,0.71888,2781.4,2781.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752140729292,1.79693,2781.9,2781.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752140729487,0.71881,2781.8,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752140729690,0.71881,2781.8,2781.7,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1752140730487,5.00455,2782.1,2781.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752140730692,5.00455,2782.1,2781.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752140730890,3.21655632,2783.3,2781.8,4.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752140731095,0.71862,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140731294,0.71875,2781.9,2781.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752140731494,0.71875,2781.9,2781.8,49.666]
["bitfinex-derivatives","ETHF0:USTF0",1752140731689,0.71875,2781.9,2781.8,50.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752140731890,0.71875,2781.9,2781.8,51.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752140732096,0.7188,2781.7,2781.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752140732394,0.7188,2781.7,2781.6,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1752140732898,0.7188,2781.7,2781.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752140733493,0.7188,2781.7,2781.6,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752140734699,0.7188,2781.7,2781.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752140734995,0.71882,2781.7,2781.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752140735198,0.71882,2781.7,2781.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752140735496,0.71882,2781.7,2781.6,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752140736087,0.71882,2781.7,2781.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752140738199,0.71882,2781.7,2781.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752140740094,0.71882,2781.7,2781.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752140740095,0.71893,2781.2,2781.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752140740295,2.06887151,2781.2,2781.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752140740904,0.71895,2781.1,2781.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752140741200,0.71895,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140741201,0.71903,2780.8,2780.7,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752140741399,0.71903,2780.8,2780.7,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752140744197,0.6153,2781.1,2780.7,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752140744404,0.71901,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752140744703,0.71901,2780.9,2780.8,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1752140745404,0.71901,2780.9,2780.8,4.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752140745902,0.6153,2781.1,2780.8,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752140746202,0.71901,2781.0,2780.9,26.50889]
["bitfinex-derivatives","ETHF0:USTF0",1752140746405,0.71901,2781.0,2780.9,28.37409]
["bitfinex-derivatives","ETHF0:USTF0",1752140747105,0.71901,2781.0,2780.9,27.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752140747506,0.71901,2781.0,2780.9,28.37411]
["bitfinex-derivatives","ETHF0:USTF0",1752140748808,0.71901,2781.0,2780.9,27.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752140751003,0.71901,2781.0,2780.9,28.37411]
["bitfinex-derivatives","ETHF0:USTF0",1752140751506,0.71901,2781.0,2780.9,26.77761]
["bitfinex-derivatives","ETHF0:USTF0",1752140751809,0.71901,2781.0,2780.9,28.37411]
["bitfinex-derivatives","ETHF0:USTF0",1752140752609,0.71898,2781.1,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752140752906,0.71898,2781.1,2781.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752140753112,0.71898,2781.1,2781.0,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752140753408,0.71898,2781.1,2781.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752140754210,0.71898,2781.1,2781.0,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752140756315,0.71898,2781.1,2781.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752140756713,0.71898,2781.1,2781.0,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752140757314,0.71898,2781.1,2781.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752140758015,0.71898,2781.1,2781.0,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752140761115,0.71898,2781.1,2781.0,28.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752140761315,0.71891,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752140761519,0.71891,2781.4,2781.3,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1752140761720,0.71891,2781.4,2781.3,27.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752140763020,0.71891,2781.4,2781.3,28.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752140764521,0.71891,2781.4,2781.3,26.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752140764917,0.71886,2781.6,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752140765121,1.79694,2781.8,2781.5,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1752140765317,0.71883,2781.6,2781.5,25.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752140765623,0.71883,2781.6,2781.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752140765820,0.7189,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140766020,0.7189,2781.3,2781.2,29.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752140766218,0.7189,2781.3,2781.2,30.28453]
["bitfinex-derivatives","ETHF0:USTF0",1752140766817,0.7189,2781.3,2781.2,29.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752140767722,0.7189,2781.3,2781.2,26.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752140769623,0.7189,2781.3,2781.2,26.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752140769919,0.7189,2781.3,2781.2,26.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752140771523,0.7189,2781.3,2781.2,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1752140771726,0.7189,2781.3,2781.2,26.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752140773821,0.7189,2781.3,2781.2,25.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752140774127,0.7189,2781.3,2781.2,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1752140775814,0.7189,2781.3,2781.2,25.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752140779228,2.06805291,2781.3,2781.2,25.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752140780323,0.71895,2781.1,2781.0,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1752140780529,0.71895,2781.1,2781.0,50.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752140780827,0.71895,2781.1,2781.0,51.0468]
["bitfinex-derivatives","ETHF0:USTF0",1752140781518,0.71895,2781.1,2781.0,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1752140781822,0.71895,2781.1,2781.0,50.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752140784928,2.06889789,2781.1,2781.0,50.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752140785130,2.06889789,2781.1,2781.0,25.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752140785330,2.06889789,2781.1,2781.0,26.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752140785531,2.06889789,2781.1,2781.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752140791540,0.71898,2781.0,2780.9,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1752140791838,2.06892789,2781.0,2780.9,26.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752140795140,0.71898,2781.0,2780.9,26.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752140795739,0.71903,2780.8,2780.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752140795935,0.71903,2780.8,2780.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752140796936,0.71908,2780.6,2780.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752140797137,0.71908,2780.6,2780.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752140800539,0.71908,2780.6,2780.5,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752140801545,0.71908,2780.6,2780.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752140801746,0.71908,2780.6,2780.5,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752140803343,0.71908,2780.6,2780.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752140811552,0.71911,2780.5,2780.4,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1752140811750,0.71911,2780.5,2780.4,26.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752140814343,0.633,2780.9,2780.4,27.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752140814542,0.71908,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140814850,0.71908,2780.7,2780.6,31.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752140815452,0.71908,2780.7,2780.6,30.765]
["bitfinex-derivatives","ETHF0:USTF0",1752140815654,0.71908,2780.7,2780.6,31.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752140815956,0.71908,2780.7,2780.6,30.765]
["bitfinex-derivatives","ETHF0:USTF0",1752140817055,0.71908,2780.7,2780.6,31.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752140821561,0.71908,2780.7,2780.6,29.88208]
["bitfinex-derivatives","ETHF0:USTF0",1752140821758,0.71908,2780.7,2780.6,30.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752140822265,0.71908,2780.7,2780.6,31.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752140823359,0.71908,2780.7,2780.6,30.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752140827265,0.71908,2780.7,2780.6,31.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752140827465,0.71908,2780.7,2780.6,30.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752140828166,0.71908,2780.7,2780.6,31.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752140830267,0.71908,2780.7,2780.6,30.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752140831570,0.71908,2780.7,2780.6,29.163]
["bitfinex-derivatives","ETHF0:USTF0",1752140831772,0.71908,2780.7,2780.6,31.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752140832470,0.71908,2780.7,2780.6,30.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752140833570,0.71908,2780.7,2780.6,31.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752140834273,1.79747,2781.0,2780.6,30.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752140834472,0.71903,2780.8,2780.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1752140834673,0.71903,2780.8,2780.7,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752140834873,0.71903,2780.8,2780.7,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1752140835071,0.71903,2780.8,2780.7,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752140835274,0.71903,2780.8,2780.7,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752140835972,0.71903,2780.8,2780.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752140837074,0.71903,2780.8,2780.7,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1752140837577,0.71903,2780.8,2780.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752140837876,0.71903,2780.8,2780.7,26.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752140842969,2.06640798,2780.8,2780.7,26.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752140845080,0.71903,2780.8,2780.7,26.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752140845878,0.71903,2780.8,2780.7,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752140846477,0.71903,2780.8,2780.7,28.17156]
["bitfinex-derivatives","ETHF0:USTF0",1752140846871,0.71903,2780.8,2780.7,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752140847076,0.71903,2780.8,2780.7,28.17156]
["bitfinex-derivatives","ETHF0:USTF0",1752140847277,2.46296,2781.1,2780.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752140847576,0.71898,2781.0,2780.9,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1752140847977,0.71898,2781.0,2780.9,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1752140849286,0.71898,2781.0,2780.9,30.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752140849679,3.2078,2781.3,2780.9,31.20128]
["bitfinex-derivatives","ETHF0:USTF0",1752140849982,2.06710945,2781.2,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752140850180,0.71895,2781.2,2781.1,25.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752140850384,4.56572,2781.3,2781.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752140850580,5.19497751,2781.3,2781.2,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1752140850883,5.19497751,2781.3,2781.2,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752140851085,3.2078,2781.3,2781.2,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1752140851785,0.7189,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752140851986,0.7189,2781.4,2781.3,25.92888]
["bitfinex-derivatives","ETHF0:USTF0",1752140852186,0.7189,2781.4,2781.3,26.91388]
["bitfinex-derivatives","ETHF0:USTF0",1752140852683,1.35787,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752140852877,1.35787,2781.5,2781.4,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1752140853082,1.35787,2781.5,2781.4,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752140859289,1.35785,2781.5,2781.4,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752140859491,0.639,2781.5,2781.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1752140860192,1.35785,2781.5,2781.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1752140862992,1.35785,2781.5,2781.4,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752140868790,1.35785,2781.5,2781.4,26.90688]
["bitfinex-derivatives","ETHF0:USTF0",1752140869902,1.35785,2781.5,2781.4,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752140870103,1.35785,2781.5,2781.4,26.90688]
["bitfinex-derivatives","ETHF0:USTF0",1752140871003,1.35785,2781.5,2781.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1752140871201,0.71893,2781.2,2781.1,25.577]
["bitfinex-derivatives","ETHF0:USTF0",1752140871499,0.71893,2781.2,2781.1,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1752140871700,1.79728,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140871899,0.71898,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140872398,2.00668,2781.0,2780.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752140873507,2.00668,2781.0,2780.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752140873706,0.71901,2780.9,2780.8,25.576]
["bitfinex-derivatives","ETHF0:USTF0",1752140874002,0.71908,2780.6,2780.5,56.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752140874195,0.71908,2780.6,2780.5,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752140874397,0.71908,2780.6,2780.5,29.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752140878505,0.71908,2780.6,2780.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752140878708,0.71908,2780.6,2780.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752140878897,1.94758,2780.6,2780.5,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1752140879700,0.71916,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140879905,0.71916,2780.3,2780.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752140880207,0.71916,2780.3,2780.2,29.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752140880706,0.71916,2780.3,2780.2,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752140880907,0.71916,2780.3,2780.2,29.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752140881108,0.71916,2780.3,2780.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752140881308,0.71921,2780.1,2780.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752140881509,0.71921,2780.1,2780.0,26.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752140882008,0.71921,2780.1,2780.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140882411,0.71926,2779.9,2779.8,28.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752140882605,0.71926,2779.9,2779.8,29.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752140882812,0.71932,2779.7,2779.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752140883108,0.71945,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140883308,0.71945,2779.2,2779.1,27.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752140883508,0.71952,2778.9,2778.8,4.30496278]
["bitfinex-derivatives","ETHF0:USTF0",1752140883703,0.71952,2778.9,2778.6,4.69309563]
["bitfinex-derivatives","ETHF0:USTF0",1752140883910,0.6482,2779.3,2778.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140884208,0.6482,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140884411,0.71938,2779.5,2779.2,25.43245]
["bitfinex-derivatives","ETHF0:USTF0",1752140884602,1.2285,2779.7,2779.2,25.43245]
["bitfinex-derivatives","ETHF0:USTF0",1752140884603,1.36755,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140884804,0.6482,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140885010,0.6482,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752140885203,1.36755,2779.6,2779.4,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1752140885406,0.6482,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752140886010,1.36754,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752140886211,1.36754,2779.6,2779.4,4.53068]
["bitfinex-derivatives","ETHF0:USTF0",1752140886412,0.6482,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752140886716,0.6482,2779.6,2779.5,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752140887804,0.6482,2779.6,2779.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752140888411,1.36754,2779.6,2779.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1752140888914,0.6482,2779.6,2779.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752140889216,1.36754,2779.6,2779.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752140889415,1.36754,2779.6,2779.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1752140889615,1.79798,2780.2,2779.5,52.304]
["bitfinex-derivatives","ETHF0:USTF0",1752140889814,0.71931,2779.8,2779.7,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752140890115,0.71931,2779.8,2779.7,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752140890416,0.6259,2780.0,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752140890417,0.71928,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752140890617,0.71928,2779.9,2779.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1752140890815,0.71928,2779.9,2779.8,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1752140892917,0.71926,2779.9,2779.8,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1752140893111,0.6259,2780.0,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752140893312,1.34515,2780.0,2779.9,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752140893617,0.6259,2780.0,2779.9,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752140894019,1.34514,2780.0,2779.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752140894208,0.6259,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140894413,0.71929,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140894718,0.71929,2779.8,2779.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140895107,0.71929,2779.8,2779.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752140895519,0.71929,2779.8,2779.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140896713,0.71929,2779.8,2779.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752140897212,0.71929,2779.8,2779.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140897919,0.71929,2779.8,2779.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752140898421,1.79826,2779.8,2779.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1752140898617,1.3272,2779.7,2779.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1752140899023,0.6367,2779.6,2779.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1752140899218,1.35604,2779.6,2779.5,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1752140899524,0.71942,2779.3,2779.2,1.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752140899723,0.71942,2779.3,2779.2,27.03203]
["bitfinex-derivatives","ETHF0:USTF0",1752140900121,0.71942,2779.3,2779.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752140900321,0.71942,2779.3,2779.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140901516,0.71947,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140901725,0.71955,2778.8,2778.7,1.66206]
["bitfinex-derivatives","ETHF0:USTF0",1752140901923,0.71955,2778.8,2778.7,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1752140902125,0.71955,2778.8,2778.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752140903529,0.71955,2778.8,2778.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752140906226,0.71958,2778.7,2778.6,3.59593285]
["bitfinex-derivatives","ETHF0:USTF0",1752140906424,1.34108,2778.7,2778.6,4.20503285]
["bitfinex-derivatives","ETHF0:USTF0",1752140906729,1.34108,2778.7,2778.6,0.99723285]
["bitfinex-derivatives","ETHF0:USTF0",1752140907629,1.34108,2778.7,2778.6,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752140907832,2.55578,2778.7,2778.6,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752140909926,0.7197,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140910126,0.7197,2778.2,2778.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752140910331,0.7197,2778.2,2778.1,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752140911021,0.7197,2778.2,2778.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752140911226,0.71978,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140911525,0.71978,2777.9,2777.8,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752140911730,5.0,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140911926,0.71983,2777.7,2777.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752140912133,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140912439,0.71984,2777.7,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752140912933,0.6206,2777.8,2777.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752140913135,0.71984,2777.7,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752140913524,0.6206,2777.8,2777.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752140913525,1.34042,2777.8,2777.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752140913835,0.71969,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752140914134,0.6207,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752140914331,1.96708707,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752140914630,0.6207,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752140915737,0.6207,2778.4,2778.3,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752140915935,1.34035,2778.4,2778.3,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752140916230,0.6207,2778.4,2778.3,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752140916634,1.34035,2778.4,2778.3,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752140916930,0.6207,2778.4,2778.3,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752140917232,3.92744,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752140917433,3.92744,2778.5,2778.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140917630,0.6362,2778.7,2778.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140917832,0.71961,2778.6,2778.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752140918136,1.35578,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752140918330,1.35578,2778.7,2778.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1752140918526,0.71956,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752140918727,3.2078,2779.1,2778.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140918932,0.71953,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752140919234,0.7195,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752140919424,3.5978,2778.8,2778.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752140919629,0.7197,2778.2,2778.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752140919933,0.71989,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140920431,0.71989,2777.5,2777.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752140920635,0.71989,2777.5,2777.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752140920829,0.71989,2777.5,2777.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140921628,0.71994,2777.3,2777.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752140921834,0.71994,2777.3,2777.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752140922032,0.71994,2777.3,2777.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752140922231,0.71994,2777.3,2777.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752140923229,0.72004,2776.9,2776.8,5.02502278]
["bitfinex-derivatives","ETHF0:USTF0",1752140923529,1.79959,2777.8,2776.8,9.91406278]
["bitfinex-derivatives","ETHF0:USTF0",1752140923731,2.45399,2777.8,2777.1,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1752140923939,0.71989,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140924234,0.71989,2777.5,2777.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752140924630,0.71989,2777.5,2777.4,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752140924934,0.71989,2777.5,2777.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140925138,0.71999,2777.1,2777.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752140925337,0.71999,2777.1,2777.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140927638,0.71999,2777.1,2777.0,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1752140927940,0.71996,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752140928238,0.71996,2777.3,2777.2,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1752140928634,0.6103,2777.6,2777.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140928834,0.7199,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752140929034,0.7199,2777.5,2777.4,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1752140929236,0.71987,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752140929538,0.71987,2777.6,2777.5,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752140930739,0.71987,2777.6,2777.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1752140931136,0.71986,2777.7,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752140931332,0.71986,2777.7,2777.6,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752140931639,0.71986,2777.7,2777.6,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1752140933844,0.71983,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752140934039,0.71983,2777.8,2777.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752140934843,3.8181,2778.0,2777.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752140935141,3.8181,2778.0,2777.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752140935142,0.71978,2777.9,2777.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752140935343,0.71981,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752140935645,0.71981,2777.8,2777.7,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752140936141,0.71981,2777.8,2777.7,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752140936341,0.6103,2778.0,2777.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140936543,0.71981,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752140936737,0.71981,2777.9,2777.8,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752140936943,0.71981,2777.9,2777.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140937141,0.71981,2777.9,2777.8,2.35781]
["bitfinex-derivatives","ETHF0:USTF0",1752140937943,3.2078,2778.3,2777.8,2.35781]
["bitfinex-derivatives","ETHF0:USTF0",1752140937944,3.2078,2778.6,2778.0,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752140938143,3.9274,2778.6,2778.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140938448,5.28307315,2778.6,2778.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140938645,5.28307315,2778.6,2778.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140938948,3.9274,2778.6,2778.5,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752140939142,0.7196,2778.6,2778.5,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752140939449,0.7196,2778.6,2778.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140941649,0.71969,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752140942148,0.71969,2778.4,2778.3,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752140942448,0.71969,2778.4,2778.3,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1752140944749,0.71969,2778.4,2778.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140945249,0.71969,2778.4,2778.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140945645,0.71969,2778.4,2778.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140948939,0.71969,2778.4,2778.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140949951,0.71969,2778.4,2778.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752140949952,0.7197,2778.2,2778.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752140950150,0.7197,2778.2,2778.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140951644,0.6195,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140951851,0.71976,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752140952052,0.71708146,2778.1,2778.0,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752140952351,0.71708146,2778.1,2778.0,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1752140953051,0.71972,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752140953253,0.71972,2778.2,2778.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752140953451,0.71972,2778.2,2778.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752140953851,0.7197,2778.3,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752140954050,0.6373,2778.5,2778.2,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752140954349,0.71963,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752140954549,0.7196,2778.6,2778.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140955251,0.7196,2778.6,2778.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140957755,0.7196,2778.6,2778.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140958150,0.71965,2778.4,2778.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752140958356,0.71965,2778.4,2778.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752140960254,0.71965,2778.4,2778.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752140961055,1.79917,2778.4,2777.7,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1752140961252,0.71981,2777.8,2777.7,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1752140961452,0.71981,2777.8,2777.7,2.58403]
["bitfinex-derivatives","ETHF0:USTF0",1752140961754,0.71981,2777.8,2777.7,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752140963359,1.3237,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752140963550,0.7198,2777.9,2777.8,2.35781]
["bitfinex-derivatives","ETHF0:USTF0",1752140963751,0.7198,2777.9,2777.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1752140963955,1.79931,2778.2,2777.8,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752140964254,0.71974,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752140964561,0.71974,2778.2,2778.1,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752140965762,0.71974,2778.2,2778.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752140966758,0.71974,2778.2,2778.1,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752140967562,0.71974,2778.2,2778.1,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1752140968863,0.71974,2778.2,2778.1,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752140969464,0.71974,2778.2,2778.1,3.57123]
["bitfinex-derivatives","ETHF0:USTF0",1752140971762,0.71974,2778.2,2778.1,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1752140973564,0.71974,2778.2,2778.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752140973764,0.71974,2778.2,2777.6,8.43208859]
["bitfinex-derivatives","ETHF0:USTF0",1752140973963,0.71983,2777.8,2777.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752140974160,0.71983,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140976472,2.08091164,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140977472,0.71983,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140978170,2.08415402,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140978376,0.71983,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140978871,2.08388381,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140979472,2.08388381,2777.8,2777.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752140979671,2.08386381,2777.8,2777.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140981375,0.71981,2777.8,2777.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140981675,0.71983,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752140981980,0.71983,2777.7,2777.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752140981981,1.38043,2777.7,2777.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752140982481,1.38043,2777.7,2777.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140982779,1.38043,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140983077,1.38043,2777.7,2777.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140983979,2.74414171,2777.7,2777.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140985081,1.38043,2777.7,2777.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752140985487,1.38043,2777.7,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140986776,1.38043,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140986976,1.38043,2777.7,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140987182,1.38043,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140987383,1.38043,2777.7,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140987683,1.38043,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140988782,1.38043,2777.7,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140989283,1.38043,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140989786,1.38043,2777.7,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140989986,1.38043,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140990683,1.38043,2777.7,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140991094,0.71983,2777.7,2777.6,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752140991381,0.6531,2777.9,2777.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140991588,0.71983,2777.8,2777.7,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1752140991887,0.71983,2777.8,2777.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752140993188,0.71983,2777.8,2777.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140993689,0.71983,2777.8,2777.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752140994886,0.71983,2777.8,2777.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140995087,0.71983,2777.8,2777.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752140996388,0.71983,2777.8,2777.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752140996595,0.71983,2777.8,2777.7,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752140998295,3.2078,2778.3,2777.8,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1752140998593,3.2078,2778.3,2778.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752140998795,3.92748,2778.3,2778.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1752140999693,3.92748,2778.3,2778.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752140999892,3.92748,2778.3,2778.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752141000295,3.92748,2778.3,2778.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752141000491,0.71968,2778.3,2778.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752141001699,0.71971,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752141002102,0.71983,2777.7,2777.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752141002300,0.71983,2777.7,2777.6,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752141002504,0.71983,2777.7,2777.6,2.27612]
["bitfinex-derivatives","ETHF0:USTF0",1752141004704,0.71983,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752141005204,0.71983,2777.8,2777.7,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1752141006400,1.3415,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752141006602,0.71978,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141006801,2.08405842,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141007003,2.08405842,2778.0,2777.9,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752141007708,2.08405842,2778.0,2777.9,2.27608]
["bitfinex-derivatives","ETHF0:USTF0",1752141008210,0.71978,2778.0,2777.9,2.27608]
["bitfinex-derivatives","ETHF0:USTF0",1752141010210,1.33385,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141010513,2.69840853,2778.1,2778.0,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1752141010808,1.97865853,2778.1,2778.0,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1752141011011,1.36455853,2778.1,2778.0,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1752141011206,0.71973,2778.1,2778.0,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1752141011511,0.71973,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752141011711,2.0842136,2778.2,2778.1,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752141011911,2.0842136,2778.2,2778.1,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752141012412,2.08409588,2778.2,2778.1,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752141012715,0.6471,2778.3,2778.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752141012913,1.3668,2778.3,2778.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752141013311,1.3668,2778.3,2778.2,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752141013516,1.3668,2778.3,2778.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752141013814,5.00676,2778.7,2778.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752141013815,0.71968,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752141014015,2.08389162,2778.4,2778.3,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1752141014215,2.08389162,2778.4,2778.3,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1752141015714,2.08290819,2778.4,2778.3,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1752141016417,2.08287819,2778.4,2778.3,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1752141016716,2.08287819,2778.4,2778.3,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752141017912,1.36322819,2778.4,2778.3,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752141018816,0.71963,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752141019017,1.33762,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752141019223,2.70070105,2778.6,2778.5,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1752141019419,1.98108105,2778.6,2778.5,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1752141020210,1.36308105,2778.6,2778.5,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1752141020416,3.92739,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752141020617,4.56935377,2778.7,2778.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752141020819,5.28893377,2778.7,2778.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752141021213,3.92738,2778.7,2778.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752141023119,3.2078,2778.7,2778.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752141023320,0.71958,2778.7,2778.6,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752141023621,1.36106,2778.8,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752141023818,1.36106,2778.8,2778.7,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752141026219,0.6415,2778.8,2778.7,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752141026719,0.71953,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752141027024,0.71953,2778.9,2778.8,2.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752141027624,1.34641,2779.0,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141027819,1.34641,2779.0,2778.9,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1752141028324,0.6269,2779.0,2778.9,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1752141029027,0.71946,2779.3,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752141029222,0.71946,2779.3,2779.2,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752141030233,0.71946,2779.3,2779.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141030424,0.71946,2779.3,2779.2,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752141030621,0.71946,2779.3,2779.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141031629,0.71947,2779.2,2779.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752141031830,0.71947,2779.2,2779.1,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1752141032031,0.71947,2779.2,2779.1,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752141034334,0.71947,2779.2,2779.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141034531,0.6564,2779.4,2779.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141034832,0.71941,2779.4,2779.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752141035030,0.71941,2779.4,2779.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752141035235,0.71941,2779.4,2779.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752141036137,0.71941,2779.4,2779.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141036339,0.71941,2779.4,2779.3,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752141040237,4.57539,2779.5,2779.4,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752141040437,4.57539,2779.5,2779.4,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1752141040740,0.6482,2779.5,2779.4,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752141040942,3.2078,2780.0,2779.5,1.79843]
["bitfinex-derivatives","ETHF0:USTF0",1752141041144,1.98308074,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752141041448,0.71929,2779.9,2779.8,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752141041746,1.35369,2779.9,2779.8,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752141042138,2.70211568,2779.9,2779.8,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752141048146,1.98282568,2779.9,2779.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752141048354,0.71937,2779.5,2779.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752141048544,5.00611,2779.7,2778.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752141048740,0.71952,2778.9,2778.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752141051149,0.71952,2778.9,2778.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141051647,0.71952,2778.9,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752141051648,0.71955,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752141051950,0.71955,2778.8,2778.7,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1752141053043,0.71955,2778.8,2778.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141054753,0.71955,2778.8,2778.7,2.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752141055749,0.71955,2778.8,2778.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752141055949,0.71955,2778.8,2778.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752141056951,2.04065,2778.8,2778.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752141057152,0.7196,2778.6,2778.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752141057456,0.7196,2778.6,2778.5,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752141058155,0.7196,2778.6,2778.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141060959,0.7196,2778.6,2778.5,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752141061357,0.7196,2778.6,2778.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141061759,0.71963,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752141062058,0.71963,2778.5,2778.4,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1752141062261,0.71963,2778.5,2778.4,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752141064461,0.71961,2778.7,2778.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752141064661,0.71961,2778.7,2778.6,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752141064861,0.71961,2778.7,2778.6,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1752141068363,0.6153,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752141068562,3.2078,2779.4,2778.9,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1752141068863,0.71947,2779.2,2779.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752141069063,2.07067372,2779.2,2779.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752141069264,1.35120372,2779.2,2779.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1752141069662,2.07065372,2779.2,2779.1,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1752141070065,1.32625,2779.3,2779.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752141070263,2.67713607,2779.3,2779.2,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752141070872,2.67713607,2779.3,2779.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141071461,1.95768607,2779.3,2779.2,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752141071967,2.67710607,2779.3,2779.2,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752141072161,1.35088607,2779.3,2779.2,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752141072764,0.71941,2779.4,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752141072969,0.71941,2779.4,2779.3,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1752141073162,2.07075504,2779.4,2779.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752141073857,1.35134504,2779.4,2779.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752141074064,0.71939,2779.5,2779.4,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752141074261,2.07086631,2779.5,2779.4,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1752141075172,0.71939,2779.5,2779.4,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1752141075871,1.35906,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752141076074,2.70984154,2779.6,2779.5,2.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752141076572,2.70984154,2779.6,2779.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141076868,2.70984154,2779.6,2779.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752141077069,2.70984154,2779.6,2779.5,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1752141077271,2.70984154,2779.6,2779.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752141078076,2.70984154,2779.6,2779.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141080365,2.70984154,2779.6,2779.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752141081775,2.70984154,2779.6,2779.3,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1752141081776,0.71939,2779.4,2779.3,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1752141081973,0.71939,2779.4,2779.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752141083070,0.71939,2779.4,2779.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141085976,0.71939,2779.4,2779.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752141087080,0.71939,2779.4,2779.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752141087375,0.71939,2779.4,2779.3,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752141091682,0.71939,2779.4,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752141091872,0.71939,2779.4,2779.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1752141092077,0.71939,2779.4,2779.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752141092984,0.71939,2779.4,2779.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1752141094381,0.71939,2779.4,2779.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752141094582,0.71939,2779.4,2779.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1752141094988,0.71939,2779.4,2779.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752141095480,0.71939,2779.4,2779.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1752141098376,0.71939,2779.4,2779.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752141099183,0.71939,2779.4,2779.3,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1752141101683,2.08497119,2779.4,2779.3,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752141101993,2.08495546,2779.4,2779.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752141102486,0.71945,2779.2,2779.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752141102687,0.71945,2779.2,2779.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752141103486,5.00643,2779.2,2778.7,4.84036]
["bitfinex-derivatives","ETHF0:USTF0",1752141103786,5.00643,2779.2,2778.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752141103787,0.71955,2778.8,2778.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752141103988,0.71955,2778.8,2778.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752141105184,2.08377088,2778.8,2778.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752141107090,0.71955,2778.8,2778.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752141108185,1.79895,2778.7,2778.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752141108392,2.69923999,2778.6,2778.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752141109091,2.69923999,2778.6,2778.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752141111890,0.71965,2778.4,2778.3,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1752141112091,0.71965,2778.4,2778.3,2.55836]
["bitfinex-derivatives","ETHF0:USTF0",1752141112494,0.71965,2778.4,2778.3,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1752141112691,5.00664,2778.9,2778.3,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752141112890,0.71961,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752141113090,0.71961,2778.6,2778.5,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1752141113289,0.71961,2778.6,2778.5,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752141119098,0.71961,2778.6,2778.5,6.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752141119796,0.71961,2778.6,2778.5,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752141120595,0.71961,2778.6,2778.5,2.26261]
["bitfinex-derivatives","ETHF0:USTF0",1752141121699,0.71961,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752141121893,0.71961,2778.6,2778.5,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1752141123498,0.71959,2778.7,2778.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752141123694,0.71959,2778.7,2778.6,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1752141123889,0.71959,2778.7,2778.6,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1752141138717,0.6436,2778.8,2778.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752141138913,1.37332214,2778.8,2778.7,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1752141139115,1.37332214,2778.8,2778.7,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1752141139617,0.71955,2778.8,2778.7,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1752141140013,0.71954,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141140215,2.09316556,2778.9,2778.8,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752141140414,2.09316556,2778.9,2778.8,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1752141140814,1.37362556,2778.9,2778.8,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1752141141216,1.37362556,2778.9,2778.8,3.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752141141412,1.33151,2779.0,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141141617,0.612,2779.0,2778.9,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752141141914,0.612,2779.0,2778.9,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1752141142319,0.71946,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752141142618,3.2078,2779.9,2779.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752141142820,0.71934,2779.7,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752141143019,0.71934,2779.7,2779.6,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1752141143221,0.71934,2779.7,2779.6,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752141143822,1.32401,2779.8,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752141144023,1.32401,2779.8,2779.7,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752141144224,1.32401,2779.8,2779.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752141145721,1.7983,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141145919,0.71947,2779.1,2779.0,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752141146119,0.71947,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141146314,1.79867,2779.2,2778.7,7.50968859]
["bitfinex-derivatives","ETHF0:USTF0",1752141146526,0.71955,2778.8,2778.7,8.16298859]
["bitfinex-derivatives","ETHF0:USTF0",1752141146719,1.9846,2779.0,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752141146920,0.71946,2779.2,2778.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752141147225,0.71947,2779.1,2779.0,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1752141147423,0.71947,2779.1,2779.0,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1752141148222,1.38066,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752141148424,0.6612,2779.2,2779.1,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752141149225,1.38065,2779.2,2779.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141149928,1.38065,2779.2,2779.1,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752141150127,0.6612,2779.2,2779.1,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752141150821,0.7194,2779.4,2779.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752141151028,0.71938,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752141151226,0.71938,2779.5,2779.4,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752141152125,0.71938,2779.5,2779.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141152527,0.6033,2779.6,2779.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141152528,0.6033,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752141152724,0.6033,2779.6,2779.5,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1752141152924,0.6033,2779.6,2779.5,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752141153320,1.32264,2779.6,2779.5,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752141153528,0.6033,2779.6,2779.5,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752141154129,1.32264,2779.6,2779.5,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752141154530,0.6033,2779.6,2779.5,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752141154923,0.71928,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141155132,0.6439,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141155332,3.2078,2780.0,2779.6,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1752141155333,3.2078,2780.0,2779.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752141155530,4.5582236,2780.0,2779.9,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1752141155833,5.2774836,2780.0,2779.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141157330,5.27693107,2780.0,2779.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141158831,5.27693107,2780.0,2779.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752141161839,0.71934,2779.7,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752141162038,0.71934,2779.7,2779.6,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1752141162438,0.71934,2779.7,2779.6,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1752141164938,0.71934,2779.7,2779.6,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1752141167140,0.71934,2779.7,2779.6,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1752141168942,0.71934,2779.7,2779.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141169137,0.71934,2779.7,2779.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752141169339,0.71934,2779.7,2779.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141169543,0.71934,2779.7,2779.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752141171740,0.71934,2779.7,2779.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752141171934,0.71934,2779.7,2779.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752141173542,0.71934,2779.7,2779.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141177446,0.71934,2779.7,2779.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752141178547,0.71934,2779.7,2779.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141179751,0.71934,2779.7,2779.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752141180252,0.71934,2779.7,2779.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752141181753,0.71937,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752141182046,0.71937,2779.5,2779.4,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1752141182446,0.71937,2779.5,2779.4,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752141184752,0.71937,2779.5,2779.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1752141191764,0.71937,2779.5,2779.4,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1752141191960,0.71937,2779.5,2779.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1752141193758,0.71936,2779.7,2779.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752141193958,2.06920441,2779.7,2779.6,25.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752141194154,2.06920441,2779.7,2779.6,25.99542]
["bitfinex-derivatives","ETHF0:USTF0",1752141194358,2.06920441,2779.7,2779.6,26.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752141195268,0.71936,2779.7,2779.6,26.92692]
["bitfinex-derivatives","ETHF0:USTF0",1752141198662,1.35989,2779.8,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752141198863,2.7100912,2779.8,2779.7,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752141201770,2.7100912,2779.8,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752141201970,2.7100912,2779.8,2779.7,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752141203471,1.3502012,2779.8,2779.7,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752141203671,1.3502012,2779.8,2779.7,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1752141203972,1.35683,2780.1,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752141204167,2.70719008,2780.1,2780.0,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752141204471,2.70719008,2780.1,2780.0,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1752141205972,2.70719008,2780.1,2780.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752141206771,5.90587615,2780.1,2780.0,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1752141206974,7.22577615,2780.1,2780.0,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1752141207363,7.22577615,2780.1,2780.0,25.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752141207669,7.22577615,2780.1,2780.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752141207868,5.90587615,2780.1,2780.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752141208068,2.70717008,2780.1,2780.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752141209576,2.70717008,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141209774,2.70717008,2780.1,2780.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752141209978,2.70717008,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141210877,1.98625315,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141211375,2.70546315,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141218780,1.34865315,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141218985,1.34865315,2780.1,2780.0,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752141219181,2.06786315,2780.1,2780.0,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1752141222791,2.06786315,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141225284,0.71921,2780.1,2780.0,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752141227086,0.71921,2780.1,2780.0,26.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752141228184,0.71921,2780.1,2780.0,26.95664]
["bitfinex-derivatives","ETHF0:USTF0",1752141228989,1.35381,2780.1,2780.0,26.95664]
["bitfinex-derivatives","ETHF0:USTF0",1752141229292,2.6985534,2780.1,2780.0,26.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752141229485,0.71932,2779.7,2779.6,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752141229686,0.71932,2779.7,2779.6,26.95473]
["bitfinex-derivatives","ETHF0:USTF0",1752141231284,0.71932,2779.7,2779.6,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752141231483,0.71932,2779.7,2779.6,26.95373]
["bitfinex-derivatives","ETHF0:USTF0",1752141231684,0.71932,2779.7,2779.6,26.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752141232487,0.71932,2779.7,2779.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752141232788,0.71932,2779.7,2779.6,26.95374]
["bitfinex-derivatives","ETHF0:USTF0",1752141233889,0.71932,2779.7,2779.6,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752141234089,0.71932,2779.7,2779.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752141234289,0.71932,2779.7,2779.6,25.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752141235386,0.71932,2779.7,2779.6,26.95374]
["bitfinex-derivatives","ETHF0:USTF0",1752141235785,0.71932,2779.7,2779.6,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752141240091,0.71932,2779.7,2779.6,26.95374]
["bitfinex-derivatives","ETHF0:USTF0",1752141240392,0.6331,2779.8,2779.7,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752141240595,0.6331,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141240892,1.35241,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141241093,1.35241,2779.8,2779.7,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1752141241392,1.35241,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141242592,1.35241,2779.8,2779.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752141243091,1.35241,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141245289,2.69850797,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141247797,2.69850797,2779.8,2779.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752141248089,2.69848797,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141252695,0.71929,2779.8,2779.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752141252889,0.71929,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141253598,2.060584,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141255299,0.71929,2779.8,2779.7,2.35272]
["bitfinex-derivatives","ETHF0:USTF0",1752141256501,0.71929,2779.8,2779.7,26.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752141256702,2.06096545,2779.8,2779.7,26.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752141257902,2.06096545,2779.8,2779.7,26.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752141258903,2.06096545,2779.8,2779.7,26.95872]
["bitfinex-derivatives","ETHF0:USTF0",1752141259602,2.06096545,2779.8,2779.7,26.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752141260199,2.06096545,2779.8,2779.7,25.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752141261800,2.06096545,2779.8,2779.7,26.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752141263900,2.06096545,2779.8,2779.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752141264100,0.71937,2779.5,2779.4,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752141264404,0.71937,2779.5,2779.4,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752141264701,0.71937,2779.5,2779.4,26.95379]
["bitfinex-derivatives","ETHF0:USTF0",1752141264901,0.71937,2779.5,2779.4,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752141266606,0.71937,2779.5,2779.4,26.95379]
["bitfinex-derivatives","ETHF0:USTF0",1752141266804,0.71937,2779.5,2779.4,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752141267104,0.71937,2779.5,2779.4,26.95379]
["bitfinex-derivatives","ETHF0:USTF0",1752141267605,0.71937,2779.5,2779.4,26.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752141267807,0.71937,2779.5,2779.4,26.95379]
["bitfinex-derivatives","ETHF0:USTF0",1752141271009,4.28789436,2780.5,2779.4,29.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752141271210,8.95506795,2780.8,2779.4,29.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752141271211,0.71931,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141271411,2.06222087,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141271611,2.06222103,2779.9,2779.8,28.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752141271811,1.34294103,2779.9,2779.8,28.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752141277916,3.92702,2780.1,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752141278221,1.3407381,2780.1,2780.0,25.92244]
["bitfinex-derivatives","ETHF0:USTF0",1752141278422,2.0599481,2780.1,2780.0,26.89024]
["bitfinex-derivatives","ETHF0:USTF0",1752141278618,2.0599481,2780.1,2780.0,28.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752141279116,0.71921,2780.1,2780.0,28.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752141280115,0.6023,2780.3,2780.0,27.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752141280317,1.32147,2780.3,2780.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752141280618,2.65993559,2780.3,2780.2,25.91939]
["bitfinex-derivatives","ETHF0:USTF0",1752141280823,2.65993559,2780.3,2780.2,26.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752141283120,1.94076559,2780.3,2780.2,26.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752141283520,2.65992559,2780.3,2780.2,26.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752141283724,1.33846559,2780.3,2780.2,26.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752141284024,0.71903,2780.9,2780.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752141284226,0.71903,2780.9,2780.8,26.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752141284421,2.05683383,2780.9,2780.8,26.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752141284727,1.33780383,2780.9,2780.8,26.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752141285827,1.33780383,2780.9,2780.8,28.13291]
["bitfinex-derivatives","ETHF0:USTF0",1752141286427,2.05681383,2780.9,2780.8,28.13291]
["bitfinex-derivatives","ETHF0:USTF0",1752141286921,0.71901,2780.9,2780.8,28.13291]
["bitfinex-derivatives","ETHF0:USTF0",1752141289424,2.05367571,2780.9,2780.8,28.13291]
["bitfinex-derivatives","ETHF0:USTF0",1752141289625,0.719,2781.0,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752141289826,2.04958142,2781.0,2780.9,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1752141290127,0.719,2781.0,2780.9,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1752141291030,1.33967,2781.1,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752141291223,1.33967,2781.1,2781.0,25.91018]
["bitfinex-derivatives","ETHF0:USTF0",1752141291425,1.33967,2781.1,2781.0,26.87798]
["bitfinex-derivatives","ETHF0:USTF0",1752141291826,1.33967,2781.1,2781.0,25.29998]
["bitfinex-derivatives","ETHF0:USTF0",1752141292026,1.33967,2781.1,2781.0,26.87798]
["bitfinex-derivatives","ETHF0:USTF0",1752141292730,4.54747,2781.1,2781.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752141292925,1.79749,2781.0,2780.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752141293127,0.71901,2780.9,2780.8,25.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752141293327,2.01051,2780.9,2780.8,25.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752141295331,3.34011327,2780.9,2780.8,25.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752141296135,0.71903,2780.8,2780.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752141296336,0.71903,2780.8,2780.7,26.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752141296632,2.00653,2780.8,2780.7,25.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752141298534,2.00653,2780.8,2780.7,26.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752141300828,0.71903,2780.8,2780.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752141301026,2.04961444,2780.8,2780.7,25.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752141301934,2.04961444,2780.8,2780.7,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1752141302234,0.71914,2780.5,2780.4,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752141302430,0.71914,2780.5,2780.4,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1752141302830,0.71914,2780.5,2780.4,26.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752141303531,0.71914,2780.5,2780.4,26.82764]
["bitfinex-derivatives","ETHF0:USTF0",1752141303931,0.6603,2780.7,2780.6,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752141304129,3.2078,2781.1,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752141304335,2.70797069,2781.0,2780.9,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1752141304538,2.70797069,2781.0,2780.9,25.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752141305035,2.70797069,2781.0,2780.9,26.82751]
["bitfinex-derivatives","ETHF0:USTF0",1752141305435,1.37558,2781.0,2780.9,26.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752141306838,1.37558,2781.0,2780.9,26.82751]
["bitfinex-derivatives","ETHF0:USTF0",1752141310936,0.6566,2781.0,2780.9,26.82751]
["bitfinex-derivatives","ETHF0:USTF0",1752141311337,0.71897,2781.1,2781.0,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752141311529,2.04973794,2781.1,2781.0,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1752141311729,2.04973794,2781.1,2781.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1752141311929,2.04973794,2781.1,2781.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752141312135,2.04977359,2781.1,2781.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752141312935,2.04977359,2781.1,2781.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1752141313135,2.04977359,2781.1,2781.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752141313341,2.04977359,2781.1,2781.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752141313537,2.04977359,2781.1,2781.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752141315444,2.04977359,2781.1,2781.0,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1752141315743,2.04977359,2781.1,2781.0,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752141315941,6.51907359,2781.1,2781.0,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752141316443,5.25757359,2781.1,2781.0,25.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752141316639,0.71908,2780.6,2780.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752141316840,0.71908,2780.6,2780.5,26.82061]
["bitfinex-derivatives","ETHF0:USTF0",1752141318349,0.71908,2780.6,2780.5,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752141318547,0.71908,2780.6,2780.5,26.81961]
["bitfinex-derivatives","ETHF0:USTF0",1752141320549,6.79775,2780.6,2780.1,7.52048385]
["bitfinex-derivatives","ETHF0:USTF0",1752141320743,0.71919,2780.2,2780.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752141320939,0.71927,2779.9,2779.7,7.52048385]
["bitfinex-derivatives","ETHF0:USTF0",1752141321152,0.71927,2779.9,2779.8,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752141321448,0.71927,2779.9,2779.8,26.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752141321650,0.71927,2779.9,2779.8,27.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752141321948,0.71927,2779.9,2779.8,28.07619]
["bitfinex-derivatives","ETHF0:USTF0",1752141322343,0.71927,2779.9,2779.8,27.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752141323450,0.71927,2779.9,2779.8,28.07619]
["bitfinex-derivatives","ETHF0:USTF0",1752141324247,0.71927,2779.9,2779.8,28.07719]
["bitfinex-derivatives","ETHF0:USTF0",1752141324449,0.71927,2779.9,2779.8,27.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752141328154,0.71927,2779.9,2779.8,28.07719]
["bitfinex-derivatives","ETHF0:USTF0",1752141330154,0.71927,2779.9,2779.8,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752141330355,0.71927,2779.9,2779.8,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752141330651,2.41025,2780.1,2779.8,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752141330652,1.33144,2780.1,2779.8,27.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752141330852,3.2078,2780.3,2779.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752141331052,0.71921,2780.1,2780.0,25.28722]
["bitfinex-derivatives","ETHF0:USTF0",1752141331251,0.71921,2780.1,2780.0,28.06902]
["bitfinex-derivatives","ETHF0:USTF0",1752141331653,0.7192,2780.2,2780.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752141332154,0.7192,2780.2,2780.1,2.27079]
["bitfinex-derivatives","ETHF0:USTF0",1752141334255,4.53918,2780.3,2780.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752141334457,4.53918,2780.3,2780.2,25.28619]
["bitfinex-derivatives","ETHF0:USTF0",1752141335554,4.53918,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141335756,3.82,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141336056,4.53916,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141336260,3.82,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141336458,4.53916,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141337255,4.53916,2780.3,2780.2,26.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752141337455,4.53916,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141337857,1.33136,2780.3,2780.2,26.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752141338352,0.71929,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141338657,3.2078,2780.0,2779.7,26.40037268]
["bitfinex-derivatives","ETHF0:USTF0",1752141338852,0.71927,2779.9,2779.8,0.48766268]
["bitfinex-derivatives","ETHF0:USTF0",1752141339051,1.32527,2779.9,2779.8,0.48766268]
["bitfinex-derivatives","ETHF0:USTF0",1752141340055,1.32527,2779.9,2779.8,1.20695268]
["bitfinex-derivatives","ETHF0:USTF0",1752141340449,1.32527,2779.9,2779.8,2.13115268]
["bitfinex-derivatives","ETHF0:USTF0",1752141341854,1.86487,2779.9,2779.8,2.13115268]
["bitfinex-derivatives","ETHF0:USTF0",1752141342059,1.86487,2779.9,2779.8,2.75855268]
["bitfinex-derivatives","ETHF0:USTF0",1752141342755,1.32527,2779.9,2779.8,2.75855268]
["bitfinex-derivatives","ETHF0:USTF0",1752141342953,1.86487,2779.9,2779.8,2.75855268]
["bitfinex-derivatives","ETHF0:USTF0",1752141344161,1.86487,2779.9,2779.8,2.03926268]
["bitfinex-derivatives","ETHF0:USTF0",1752141344857,1.86487,2779.9,2779.8,2.75855268]
["bitfinex-derivatives","ETHF0:USTF0",1752141345249,1.86487,2779.9,2779.8,2.75847538]
["bitfinex-derivatives","ETHF0:USTF0",1752141346255,1.86487,2779.9,2779.8,27.32447538]
["bitfinex-derivatives","ETHF0:USTF0",1752141346456,1.86487,2779.9,2779.8,26.83689]
["bitfinex-derivatives","ETHF0:USTF0",1752141347456,1.86487,2779.9,2779.8,2.27089]
["bitfinex-derivatives","ETHF0:USTF0",1752141347653,5.07267,2779.9,2779.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752141347962,5.07267,2779.9,2779.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752141348956,6.15159,2779.9,2779.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752141349154,3.92717,2779.5,2779.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752141349357,0.71942,2779.3,2779.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752141349659,0.71942,2779.3,2779.2,26.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752141349850,0.71942,2779.3,2779.2,28.14525]
["bitfinex-derivatives","ETHF0:USTF0",1752141350050,0.71942,2779.3,2779.2,26.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752141350456,0.71942,2779.3,2779.2,26.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752141350858,0.71942,2779.3,2779.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752141351258,0.71942,2779.3,2779.2,26.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752141352264,0.71942,2779.3,2779.2,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752141352564,0.71942,2779.3,2779.2,26.83705]
["bitfinex-derivatives","ETHF0:USTF0",1752141353055,1.25902,2779.3,2779.2,26.83705]
["bitfinex-derivatives","ETHF0:USTF0",1752141353260,0.71942,2779.3,2779.2,26.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752141353563,1.25902,2779.3,2779.2,26.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752141354264,0.71942,2779.3,2779.2,25.28445]
["bitfinex-derivatives","ETHF0:USTF0",1752141354565,0.71942,2779.3,2779.2,26.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752141356857,0.71942,2779.3,2779.2,26.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752141357059,1.26172,2779.3,2779.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752141357259,1.26172,2779.3,2779.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752141357663,1.26172,2779.3,2779.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752141358160,0.71947,2779.1,2779.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752141358366,0.71947,2779.1,2779.0,26.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752141358561,1.26177,2779.1,2779.0,25.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752141358767,0.71955,2778.8,2778.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752141358962,1.26185,2778.8,2778.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752141359269,1.26185,2778.8,2778.7,26.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752141359469,1.92595,2778.8,2778.7,26.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752141360374,1.92595,2778.8,2778.7,26.87768]
["bitfinex-derivatives","ETHF0:USTF0",1752141360566,1.2064,2778.8,2778.7,26.87768]
["bitfinex-derivatives","ETHF0:USTF0",1752141360767,1.2064,2778.8,2778.7,26.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752141360968,0.5423,2778.8,2778.7,26.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752141361768,1.26185,2778.8,2778.7,26.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752141361968,0.71954,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141362165,0.71952,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141362368,0.71952,2778.9,2778.8,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1752141362667,0.71952,2778.9,2778.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1752141365371,1.32052,2779.0,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141365672,1.32052,2779.0,2778.9,25.92772]
["bitfinex-derivatives","ETHF0:USTF0",1752141365970,1.32052,2779.0,2778.9,26.87962]
["bitfinex-derivatives","ETHF0:USTF0",1752141367373,0.601,2779.0,2778.9,26.87962]
["bitfinex-derivatives","ETHF0:USTF0",1752141368270,1.3205,2779.0,2778.9,26.87962]
["bitfinex-derivatives","ETHF0:USTF0",1752141369273,0.601,2779.0,2778.9,26.87962]
["bitfinex-derivatives","ETHF0:USTF0",1752141370271,1.3205,2779.0,2778.9,26.87962]
["bitfinex-derivatives","ETHF0:USTF0",1752141371275,0.601,2779.0,2778.9,26.87962]
["bitfinex-derivatives","ETHF0:USTF0",1752141371476,3.92725,2779.2,2779.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752141371773,3.92725,2779.2,2779.1,26.87957]
["bitfinex-derivatives","ETHF0:USTF0",1752141371971,3.92725,2779.2,2779.1,25.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752141372172,4.46955,2779.2,2779.1,25.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752141372373,3.92725,2779.2,2779.1,25.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752141372573,4.46955,2779.2,2779.1,25.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752141372776,5.88764,2779.2,2778.7,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141372978,3.92735,2778.9,2778.8,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752141373172,3.92735,2778.9,2778.8,25.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752141373768,3.2078,2778.9,2778.8,25.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752141374378,0.71952,2779.0,2778.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752141374681,0.71952,2779.0,2778.9,25.28552]
["bitfinex-derivatives","ETHF0:USTF0",1752141375077,1.26182,2779.0,2778.9,25.28552]
["bitfinex-derivatives","ETHF0:USTF0",1752141376272,1.26182,2779.0,2778.9,26.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752141376775,1.26182,2779.0,2778.9,26.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752141377877,1.26182,2779.0,2778.9,26.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752141378084,0.71962,2778.6,2778.5,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752141378280,0.71962,2778.6,2778.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752141378582,1.79911,2778.5,2778.2,5.26458385]
["bitfinex-derivatives","ETHF0:USTF0",1752141378779,0.71968,2778.3,2778.2,5.26458385]
["bitfinex-derivatives","ETHF0:USTF0",1752141378982,0.71968,2778.3,2778.2,5.90578385]
["bitfinex-derivatives","ETHF0:USTF0",1752141379180,0.71968,2778.3,2778.2,30.47178385]
["bitfinex-derivatives","ETHF0:USTF0",1752141379985,0.71968,2778.3,2778.2,5.90578385]
["bitfinex-derivatives","ETHF0:USTF0",1752141380283,0.71968,2778.3,2778.2,30.47178385]
["bitfinex-derivatives","ETHF0:USTF0",1752141381188,0.71968,2778.3,2778.2,6.62549385]
["bitfinex-derivatives","ETHF0:USTF0",1752141381384,0.71968,2778.3,2778.2,31.19049385]
["bitfinex-derivatives","ETHF0:USTF0",1752141381586,0.71968,2778.3,2778.2,28.87768385]
["bitfinex-derivatives","ETHF0:USTF0",1752141381885,1.26198,2778.3,2778.2,30.47078385]
["bitfinex-derivatives","ETHF0:USTF0",1752141382085,0.71968,2778.3,2778.2,30.47078385]
["bitfinex-derivatives","ETHF0:USTF0",1752141382290,1.26198,2778.3,2778.2,26.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752141382891,1.26198,2778.3,2778.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752141383088,1.26198,2778.3,2778.2,26.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752141383392,1.26198,2778.3,2778.2,25.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752141383986,0.71973,2778.1,2778.0,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141384188,1.26203,2778.1,2778.0,29.51988385]
["bitfinex-derivatives","ETHF0:USTF0",1752141384392,1.26203,2778.1,2778.0,25.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752141384990,1.26203,2778.1,2778.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752141385191,0.71976,2778.0,2777.9,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141385391,1.36316,2778.0,2777.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141385585,1.36316,2778.0,2777.8,5.26458385]
["bitfinex-derivatives","ETHF0:USTF0",1752141385586,0.71978,2777.9,2777.8,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141385893,0.71983,2777.7,2777.6,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141386091,1.26093,2777.7,2777.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141386287,1.26093,2777.7,2777.6,25.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752141386489,0.71983,2777.7,2777.6,25.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752141386694,1.26093,2777.7,2777.6,25.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752141387896,0.71991,2777.4,2777.3,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141388102,5.54869,2777.4,2777.0,5.25358385]
["bitfinex-derivatives","ETHF0:USTF0",1752141388302,5.54869,2777.4,2776.8,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141388303,0.72004,2776.9,2776.8,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141388490,0.72007,2776.8,2776.7,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141388690,1.34327,2776.8,2776.6,7.52048385]
["bitfinex-derivatives","ETHF0:USTF0",1752141388896,0.72009,2776.7,2776.5,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141389092,0.72011,2776.7,2776.5,4.31268385]
["bitfinex-derivatives","ETHF0:USTF0",1752141389298,0.6232,2776.8,2776.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141389507,3.2078,2777.1,2776.6,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752141389700,4.551,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141389901,3.831,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141390502,3.2078,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141390698,3.2078,2777.1,2777.0,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1752141390899,3.5447,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752141391698,3.5447,2777.4,2777.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752141391699,4.26463,2777.4,2777.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752141391907,0.71994,2777.3,2777.1,25.29297]
["bitfinex-derivatives","ETHF0:USTF0",1752141392096,0.71994,2777.3,2777.1,25.95707]
["bitfinex-derivatives","ETHF0:USTF0",1752141392297,0.5411,2777.2,2777.1,25.95707]
["bitfinex-derivatives","ETHF0:USTF0",1752141392497,0.71994,2777.3,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752141392697,3.92773,2777.4,2777.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752141392897,3.2078,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752141393098,3.7489,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752141393299,3.2078,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752141393500,3.2078,2777.4,2777.3,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1752141394400,4.46881,2777.4,2777.3,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752141394902,4.46881,2777.4,2777.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141395398,3.7489,2777.4,2777.3,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752141395705,3.7489,2777.4,2777.3,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1752141396007,0.71997,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752141396203,0.71997,2777.2,2777.1,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752141396402,1.26107,2777.2,2777.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141396598,0.71997,2777.2,2777.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141397006,3.2078,2777.4,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752141397307,0.72002,2777.0,2776.9,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1752141397508,0.72002,2777.0,2776.9,25.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752141397703,1.26112,2777.0,2776.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141398702,0.72009,2776.7,2776.6,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752141398903,0.6281,2777.1,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752141399111,0.72007,2776.8,2776.7,1.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752141399408,0.5411,2776.8,2776.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141399907,0.5411,2776.8,2776.7,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752141400305,1.26117,2776.8,2776.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141401013,1.26117,2776.8,2776.7,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752141401305,1.3481,2777.1,2776.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141401611,1.3481,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141401809,1.3481,2777.1,2777.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141402005,0.72002,2777.0,2776.9,25.30803]
["bitfinex-derivatives","ETHF0:USTF0",1752141402206,1.26112,2777.0,2776.9,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1752141402406,1.26112,2777.0,2776.9,25.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752141402709,1.26112,2777.0,2776.9,25.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752141403305,1.26112,2777.0,2776.9,25.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752141403509,1.26112,2777.0,2776.9,25.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752141403809,1.26112,2777.0,2776.9,25.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752141404010,1.26112,2777.0,2776.9,25.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752141404205,1.26112,2777.0,2776.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141404906,3.7489,2777.0,2776.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141405205,4.46892,2777.0,2776.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752141405407,0.72009,2776.7,2776.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752141405606,0.72009,2776.7,2776.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752141406010,0.72009,2776.7,2776.6,4.15722]
["bitfinex-derivatives","ETHF0:USTF0",1752141407201,3.2078,2777.0,2776.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752141407409,3.92786,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141407608,3.92786,2777.0,2776.9,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752141411910,3.92786,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141412113,3.92786,2777.0,2776.9,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752141418712,3.2078,2777.0,2776.9,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752141419612,20.0,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141419914,20.0,2777.1,2777.0,28.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752141426922,20.0,2777.1,2777.0,33.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752141428319,20.0,2777.1,2777.0,8.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752141428520,20.0,2777.1,2777.0,28.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752141429623,19.12867,2777.1,2777.0,28.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752141429818,6.82077015,2777.1,2777.0,84.99692]
["bitfinex-derivatives","ETHF0:USTF0",1752141430022,5.19224015,2777.1,2777.0,84.99692]
["bitfinex-derivatives","ETHF0:USTF0",1752141430218,3.68172015,2777.1,2777.0,84.99692]
["bitfinex-derivatives","ETHF0:USTF0",1752141430723,3.71e-06,2777.1,2777.0,84.99692]
["bitfinex-derivatives","ETHF0:USTF0",1752141431819,3.71e-06,2777.1,2777.0,83.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752141432013,3.71e-06,2777.1,2777.0,84.39332]
["bitfinex-derivatives","ETHF0:USTF0",1752141432218,3.71e-06,2777.1,2777.0,85.01732]
["bitfinex-derivatives","ETHF0:USTF0",1752141432921,3.2078,2778.1,2777.0,85.01732]
["bitfinex-derivatives","ETHF0:USTF0",1752141432922,3.2078,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141433123,3.2078,2778.1,2778.0,25.89836]
["bitfinex-derivatives","ETHF0:USTF0",1752141433423,3.2078,2778.1,2778.0,26.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752141434525,3.749,2778.1,2778.0,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1752141434725,3.92753,2778.1,2778.0,26.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752141434925,4.46873,2778.1,2778.0,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1752141435126,4.46873,2778.1,2778.0,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752141435426,3.749,2778.1,2778.0,25.89836]
["bitfinex-derivatives","ETHF0:USTF0",1752141435722,3.749,2778.1,2778.0,26.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752141435928,3.2078,2778.1,2778.0,26.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752141436125,3.2078,2778.1,2778.0,26.87876]
["bitfinex-derivatives","ETHF0:USTF0",1752141436322,3.749,2778.1,2778.0,26.87876]
["bitfinex-derivatives","ETHF0:USTF0",1752141436522,3.749,2778.1,2778.0,27.36485508]
["bitfinex-derivatives","ETHF0:USTF0",1752141436725,3.749,2778.1,2778.0,2.79185508]
["bitfinex-derivatives","ETHF0:USTF0",1752141436925,3.749,2778.1,2778.0,27.36485508]
["bitfinex-derivatives","ETHF0:USTF0",1752141438022,3.2078,2778.1,2778.0,27.36485508]
["bitfinex-derivatives","ETHF0:USTF0",1752141439323,3.2078,2779.4,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752141439532,2.56062084,2779.3,2779.2,26.88345]
["bitfinex-derivatives","ETHF0:USTF0",1752141439733,0.6547,2779.3,2779.2,26.76964773]
["bitfinex-derivatives","ETHF0:USTF0",1752141440030,0.6547,2779.3,2779.2,27.37324773]
["bitfinex-derivatives","ETHF0:USTF0",1752141441228,0.6547,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141443231,0.6547,2779.3,2779.2,25.78665862]
["bitfinex-derivatives","ETHF0:USTF0",1752141443526,0.6547,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141444725,1.194,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141444928,0.6547,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141446224,1.194,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141446826,0.6547,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141447229,1.37412,2779.3,2779.2,27.37265862]
["bitfinex-derivatives","ETHF0:USTF0",1752141447429,1.91342,2779.3,2779.2,26.65320862]
["bitfinex-derivatives","ETHF0:USTF0",1752141447627,1.91342,2779.3,2779.2,25.68430862]
["bitfinex-derivatives","ETHF0:USTF0",1752141447829,1.91342,2779.3,2779.2,25.78665862]
["bitfinex-derivatives","ETHF0:USTF0",1752141448330,1.91342,2779.3,2779.2,25.06720862]
["bitfinex-derivatives","ETHF0:USTF0",1752141448632,1.91342,2779.3,2779.2,26.40375862]
["bitfinex-derivatives","ETHF0:USTF0",1752141448835,0.6547,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141449029,1.194,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141449932,1.91342,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141450234,1.194,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141450732,1.91342,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141450933,1.194,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141451935,0.6547,2779.3,2779.2,27.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1752141453730,0.71933,2779.8,2779.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752141453933,1.25863,2779.8,2779.7,26.38558862]
["bitfinex-derivatives","ETHF0:USTF0",1752141454137,1.25863,2779.8,2779.7,25.76848862]
["bitfinex-derivatives","ETHF0:USTF0",1752141454332,1.209,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141454534,1.7483,2779.9,2779.8,1.82559862]
["bitfinex-derivatives","ETHF0:USTF0",1752141454738,0.6373,2780.1,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752141454931,2.56551,2780.1,2780.0,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1752141455137,3.10481,2780.1,2780.0,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1752141455335,3.10481,2780.1,2780.0,25.07055546]
["bitfinex-derivatives","ETHF0:USTF0",1752141455734,3.10481,2780.1,2780.0,25.78979546]
["bitfinex-derivatives","ETHF0:USTF0",1752141456239,3.10481,2780.1,2780.0,25.07055546]
["bitfinex-derivatives","ETHF0:USTF0",1752141457340,3.10481,2780.1,2780.0,25.06255546]
["bitfinex-derivatives","ETHF0:USTF0",1752141457535,3.10481,2780.1,2780.0,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1752141457736,3.10481,2780.1,2780.0,0.49898224]
["bitfinex-derivatives","ETHF0:USTF0",1752141457931,3.10481,2780.1,2780.0,25.06198224]
["bitfinex-derivatives","ETHF0:USTF0",1752141458136,8.44231,2780.1,2780.0,0.49898224]
["bitfinex-derivatives","ETHF0:USTF0",1752141458539,8.10481,2780.1,2780.0,0.49898224]
["bitfinex-derivatives","ETHF0:USTF0",1752141459233,3.10481,2780.1,2780.0,0.49898224]
["bitfinex-derivatives","ETHF0:USTF0",1752141461846,2.56551,2780.1,2780.0,0.49898224]
["bitfinex-derivatives","ETHF0:USTF0",1752141462047,3.10481,2780.1,2780.0,0.49898224]
["bitfinex-derivatives","ETHF0:USTF0",1752141462448,0.71924,2780.0,2779.9,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1752141462650,2.47564,2780.0,2779.9,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1752141462953,1.93634,2780.0,2779.9,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1752141463147,2.47564,2780.0,2779.9,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1752141463953,0.71927,2779.9,2779.8,25.28729]
["bitfinex-derivatives","ETHF0:USTF0",1752141464155,0.71927,2779.9,2779.8,25.90439]
["bitfinex-derivatives","ETHF0:USTF0",1752141464755,1.25857,2779.9,2779.8,25.90439]
["bitfinex-derivatives","ETHF0:USTF0",1752141464955,0.71927,2779.9,2779.8,25.90439]
["bitfinex-derivatives","ETHF0:USTF0",1752141465258,1.25857,2779.9,2779.8,26.84399]
["bitfinex-derivatives","ETHF0:USTF0",1752141466053,0.5393,2779.9,2779.8,26.84399]
["bitfinex-derivatives","ETHF0:USTF0",1752141466254,0.6373,2780.1,2779.8,26.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752141466448,1.35654,2780.1,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752141466657,1.89584,2780.1,2780.0,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752141466858,1.89584,2780.1,2780.0,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1752141467057,1.35654,2780.1,2780.0,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1752141467257,1.35654,2780.1,2780.0,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1752141467461,1.89584,2780.1,2780.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752141467755,0.71927,2779.9,2779.8,25.28727]
["bitfinex-derivatives","ETHF0:USTF0",1752141467955,0.71927,2779.9,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752141467956,0.5393,2779.9,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752141468157,0.71929,2779.8,2779.7,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752141468357,0.71929,2779.8,2779.7,25.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752141468953,1.25859,2779.8,2779.7,25.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752141469953,1.25859,2779.8,2779.7,25.89242]
["bitfinex-derivatives","ETHF0:USTF0",1752141470354,1.25859,2779.8,2779.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752141470556,1.25859,2779.8,2779.7,25.89242]
["bitfinex-derivatives","ETHF0:USTF0",1752141471959,1.25859,2779.8,2779.7,26.83202]
["bitfinex-derivatives","ETHF0:USTF0",1752141472159,0.71929,2779.8,2779.7,26.83202]
["bitfinex-derivatives","ETHF0:USTF0",1752141472355,1.25859,2779.8,2779.7,26.83202]
["bitfinex-derivatives","ETHF0:USTF0",1752141475562,2.59083463,2779.8,2779.7,26.83202]
["bitfinex-derivatives","ETHF0:USTF0",1752141476061,1.87154463,2779.8,2779.7,26.83202]
["bitfinex-derivatives","ETHF0:USTF0",1752141476860,1.33224463,2779.8,2779.7,26.83202]
["bitfinex-derivatives","ETHF0:USTF0",1752141478166,0.6373,2780.1,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752141478361,3.23003799,2780.1,2780.0,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1752141478566,3.23003799,2780.1,2780.0,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1752141480266,3.23003799,2780.1,2780.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752141480462,3.23003799,2780.1,2780.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752141481970,0.71924,2780.0,2779.9,25.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752141482164,0.71924,2780.0,2779.9,26.26475]
["bitfinex-derivatives","ETHF0:USTF0",1752141482165,2.59274799,2780.0,2779.9,26.26475]
["bitfinex-derivatives","ETHF0:USTF0",1752141482365,2.59274799,2780.0,2779.9,26.90925]
["bitfinex-derivatives","ETHF0:USTF0",1752141482871,2.59274799,2780.0,2779.9,26.90927]
["bitfinex-derivatives","ETHF0:USTF0",1752141484273,2.59274799,2780.0,2779.9,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1752141484474,2.59274799,2780.0,2779.9,26.90927]
["bitfinex-derivatives","ETHF0:USTF0",1752141486271,2.05164799,2780.0,2779.9,25.91877]
["bitfinex-derivatives","ETHF0:USTF0",1752141486469,2.59054799,2780.0,2779.9,25.91877]
["bitfinex-derivatives","ETHF0:USTF0",1752141486973,2.05164799,2780.0,2779.9,25.91877]
["bitfinex-derivatives","ETHF0:USTF0",1752141487676,2.59054799,2780.0,2779.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752141487973,2.59054799,2780.0,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141487974,0.71932,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141488276,1.25822,2779.8,2779.7,25.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752141488773,0.71932,2779.8,2779.7,25.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752141488974,1.25822,2779.8,2779.7,25.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752141489376,0.71932,2779.8,2779.7,25.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752141489677,1.25822,2779.8,2779.7,25.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752141489978,0.71934,2779.6,2779.5,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1752141490175,0.71941,2779.5,2779.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752141490375,1.25831,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141490575,0.71941,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141490780,1.25831,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141491076,0.71941,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141491473,1.25831,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141491674,0.71941,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141491877,0.71941,2779.5,2779.4,25.27337]
["bitfinex-derivatives","ETHF0:USTF0",1752141492078,0.71941,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141492676,1.25831,2779.5,2779.4,25.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752141495771,1.25831,2779.5,2779.4,25.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752141495976,1.25831,2779.5,2779.4,25.91789]
["bitfinex-derivatives","ETHF0:USTF0",1752141496178,0.71933,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752141496477,0.71933,2779.8,2779.7,26.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752141496980,1.37239,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141497180,1.37239,2779.9,2779.8,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1752141497478,1.37239,2779.9,2779.8,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752141497675,0.6531,2779.9,2779.8,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752141497880,0.71926,2780.0,2779.9,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141498080,2.59260488,2780.0,2779.9,26.90827]
["bitfinex-derivatives","ETHF0:USTF0",1752141498876,2.59260488,2780.0,2779.9,25.91777]
["bitfinex-derivatives","ETHF0:USTF0",1752141499980,1.25816,2780.0,2779.9,25.91777]
["bitfinex-derivatives","ETHF0:USTF0",1752141500583,0.5389,2780.0,2779.9,26.90827]
["bitfinex-derivatives","ETHF0:USTF0",1752141501482,0.6489,2780.1,2780.0,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752141501680,3.2078,2780.2,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752141501878,5.25062985,2780.2,2780.1,25.27221]
["bitfinex-derivatives","ETHF0:USTF0",1752141502077,4.53143985,2780.2,2780.1,26.90721]
["bitfinex-derivatives","ETHF0:USTF0",1752141502276,5.25062985,2780.2,2780.1,26.90721]
["bitfinex-derivatives","ETHF0:USTF0",1752141504186,4.53143985,2780.2,2780.1,26.90721]
["bitfinex-derivatives","ETHF0:USTF0",1752141504885,1.35395,2780.4,2780.3,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752141505088,2.67778238,2780.4,2780.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752141505284,3.21798238,2780.4,2780.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752141505483,2.67778238,2780.4,2780.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752141505685,3.21798238,2780.4,2780.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752141505984,3.21798238,2780.4,2780.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1752141506687,2.49883238,2780.4,2780.3,2.35216]
["bitfinex-derivatives","ETHF0:USTF0",1752141506882,1.95863238,2780.4,2780.3,26.90416]
["bitfinex-derivatives","ETHF0:USTF0",1752141507079,0.606,2780.6,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752141507285,1.32253199,2780.6,2780.5,26.90571]
["bitfinex-derivatives","ETHF0:USTF0",1752141507483,3.92682,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752141507788,5.7892373,2780.9,2780.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752141507989,0.71908,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752141508185,2.0412973,2780.7,2780.6,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1752141509187,2.0412973,2780.7,2780.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752141509387,2.5814973,2780.7,2780.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752141509689,0.71919,2780.2,2780.1,3.92701]
["bitfinex-derivatives","ETHF0:USTF0",1752141509889,0.71919,2780.2,2780.1,28.47801]
["bitfinex-derivatives","ETHF0:USTF0",1752141510292,0.71919,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141510590,0.71919,2780.2,2780.1,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1752141511594,1.33439,2780.2,2780.1,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1752141511894,0.71919,2780.2,2780.1,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1752141512095,1.33439,2780.2,2780.1,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1752141512896,0.71927,2779.9,2779.8,5.58017]
["bitfinex-derivatives","ETHF0:USTF0",1752141513091,0.71927,2779.9,2779.8,30.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752141516496,0.71927,2779.9,2779.8,29.13807]
["bitfinex-derivatives","ETHF0:USTF0",1752141516701,0.71927,2779.9,2779.8,30.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752141518401,0.71927,2779.9,2779.8,29.13807]
["bitfinex-derivatives","ETHF0:USTF0",1752141518600,0.71927,2779.9,2779.8,30.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752141522001,0.71927,2779.9,2779.8,29.13807]
["bitfinex-derivatives","ETHF0:USTF0",1752141522201,0.71927,2779.9,2779.8,30.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752141523105,0.71927,2779.9,2779.8,29.46817]
["bitfinex-derivatives","ETHF0:USTF0",1752141524407,0.71927,2779.9,2779.8,28.47607]
["bitfinex-derivatives","ETHF0:USTF0",1752141524607,0.71927,2779.9,2779.8,29.46817]
["bitfinex-derivatives","ETHF0:USTF0",1752141526403,1.33447,2779.9,2779.8,29.46817]
["bitfinex-derivatives","ETHF0:USTF0",1752141526702,1.33447,2779.9,2779.5,6.10533592]
["bitfinex-derivatives","ETHF0:USTF0",1752141526703,0.71934,2779.6,2779.5,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141526902,0.71942,2779.3,2779.2,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141527102,0.71942,2779.3,2779.2,7.51472592]
["bitfinex-derivatives","ETHF0:USTF0",1752141527303,0.71942,2779.3,2779.2,32.13872592]
["bitfinex-derivatives","ETHF0:USTF0",1752141527808,0.71942,2779.3,2779.2,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752141528010,0.71942,2779.3,2779.2,28.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752141528507,1.33462,2779.3,2779.2,28.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752141529704,1.33462,2779.3,2779.2,27.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752141530007,0.71942,2779.3,2779.2,27.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752141530508,1.33462,2779.3,2779.2,28.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752141531908,0.71942,2779.3,2779.2,27.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752141532106,0.9751,2780.2,2779.2,29.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752141532406,0.7193,2779.8,2779.7,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1752141532710,0.7193,2779.8,2779.7,26.96891]
["bitfinex-derivatives","ETHF0:USTF0",1752141532904,0.71928,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141533105,0.71928,2779.9,2779.8,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1752141533303,0.71928,2779.9,2779.8,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752141533508,0.71928,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141533802,1.33448,2779.9,2779.8,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752141536112,1.33448,2779.9,2779.8,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1752141539712,0.6152,2779.9,2779.8,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1752141540109,0.6152,2779.9,2779.8,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752141540714,0.6152,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141540914,1.33447,2779.9,2779.8,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752141541515,1.33447,2779.9,2779.8,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752141541911,0.71927,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141542114,0.71927,2779.9,2779.8,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752141542312,1.35767,2779.9,2779.8,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752141550034,0.6384,2779.9,2779.8,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752141551924,0.71924,2780.0,2779.9,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141552226,0.71924,2780.0,2779.9,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752141552421,1.35764,2780.0,2779.9,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752141552626,0.71935,2779.7,2779.6,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141553329,0.71935,2779.7,2779.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752141555034,0.71934,2779.6,2779.5,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1752141555330,1.36054,2779.6,2779.5,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752141555532,1.36054,2779.6,2779.5,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1752141555729,1.99894,2779.6,2779.5,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752141556031,1.99894,2779.6,2779.5,25.92385]
["bitfinex-derivatives","ETHF0:USTF0",1752141556632,1.99894,2779.6,2779.5,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752141557834,1.99894,2779.6,2779.5,25.92387]
["bitfinex-derivatives","ETHF0:USTF0",1752141558134,1.99894,2779.6,2779.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752141558338,0.71937,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141558530,1.35777,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141562436,3.59857,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141563941,2.66727,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141565043,0.71945,2779.2,2779.1,8.23418592]
["bitfinex-derivatives","ETHF0:USTF0",1752141565236,0.71945,2779.2,2779.1,34.41188592]
["bitfinex-derivatives","ETHF0:USTF0",1752141565437,1.36265,2779.2,2779.1,26.89716]
["bitfinex-derivatives","ETHF0:USTF0",1752141565845,1.36265,2779.2,2779.1,26.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752141566038,1.36265,2779.2,2779.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752141566246,1.36265,2779.2,2779.1,26.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752141566446,1.36265,2779.2,2779.1,26.89617]
["bitfinex-derivatives","ETHF0:USTF0",1752141567348,0.71945,2779.2,2779.1,30.10397]
["bitfinex-derivatives","ETHF0:USTF0",1752141567747,0.71945,2779.2,2779.1,31.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752141572246,0.71945,2779.2,2779.1,31.43637]
["bitfinex-derivatives","ETHF0:USTF0",1752141574251,0.71944,2779.3,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752141574452,0.71941,2779.4,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752141574653,0.71941,2779.4,2779.3,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1752141574949,0.71941,2779.4,2779.3,28.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752141575350,0.6412,2779.6,2779.3,29.24386]
["bitfinex-derivatives","ETHF0:USTF0",1752141575552,1.36057,2779.6,2779.5,3.92717]
["bitfinex-derivatives","ETHF0:USTF0",1752141575752,1.36057,2779.6,2779.5,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1752141576653,2.00377,2779.6,2779.5,2.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752141579254,0.71937,2779.6,2779.5,2.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752141581554,4.1775,2780.1,2779.5,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752141581555,5.00586,2780.1,2779.5,26.162]
["bitfinex-derivatives","ETHF0:USTF0",1752141581755,0.71929,2779.9,2779.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752141582053,1.36249,2779.9,2779.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1752141582253,0.71929,2779.9,2779.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1752141582446,0.71929,2779.9,2779.8,5.55540575]
["bitfinex-derivatives","ETHF0:USTF0",1752141582650,1.36249,2779.9,2779.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1752141583155,1.36249,2779.9,2779.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752141583755,0.71929,2779.8,2779.7,28.51447575]
["bitfinex-derivatives","ETHF0:USTF0",1752141583955,0.71929,2779.8,2779.7,29.11687575]
["bitfinex-derivatives","ETHF0:USTF0",1752141584156,1.36249,2779.8,2779.7,29.11687575]
["bitfinex-derivatives","ETHF0:USTF0",1752141585053,1.36249,2779.8,2779.7,25.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752141586253,1.36249,2779.8,2779.7,25.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752141587359,1.36249,2779.8,2779.7,25.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752141589060,1.36249,2779.8,2779.7,26.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752141589656,0.6651,2780.1,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141589858,0.71929,2779.9,2779.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752141590059,2.02090826,2779.9,2779.8,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752141590258,2.02090826,2779.9,2779.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752141590453,2.66410826,2779.9,2779.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752141591952,0.71929,2779.8,2779.7,25.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752141592153,2.66410826,2779.8,2779.7,25.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752141592363,2.66410826,2779.8,2779.7,25.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752141592556,2.02090826,2779.8,2779.7,25.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752141592756,2.02090826,2779.8,2779.7,25.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752141593161,2.66410826,2779.8,2779.7,25.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752141593364,0.71932,2779.7,2779.6,4.95307575]
["bitfinex-derivatives","ETHF0:USTF0",1752141593559,1.33552,2779.7,2779.6,30.11347575]
["bitfinex-derivatives","ETHF0:USTF0",1752141595664,1.33552,2779.7,2779.6,30.14957575]
["bitfinex-derivatives","ETHF0:USTF0",1752141595862,1.97122,2779.7,2779.6,30.14957575]
["bitfinex-derivatives","ETHF0:USTF0",1752141597264,1.97122,2779.7,2779.6,29.43025575]
["bitfinex-derivatives","ETHF0:USTF0",1752141597463,5.00568,2780.4,2779.6,26.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752141597664,0.71923,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752141597864,0.71923,2780.1,2780.0,26.90343]
["bitfinex-derivatives","ETHF0:USTF0",1752141598167,1.30130187,2780.1,2780.0,26.90343]
["bitfinex-derivatives","ETHF0:USTF0",1752141598365,2.02051187,2780.1,2780.0,26.90343]
["bitfinex-derivatives","ETHF0:USTF0",1752141599065,2.02051187,2780.1,2780.0,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752141599266,2.65621187,2780.1,2780.0,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752141600369,0.71924,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141600570,3.27496831,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141600771,4.49156831,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141601766,5.57045831,2780.0,2779.6,28.78040874]
["bitfinex-derivatives","ETHF0:USTF0",1752141601970,1.35502,2779.7,2779.6,3.23570874]
["bitfinex-derivatives","ETHF0:USTF0",1752141602271,0.71934,2779.6,2779.5,6.44350874]
["bitfinex-derivatives","ETHF0:USTF0",1752141602472,1.37894,2779.6,2779.5,6.44350874]
["bitfinex-derivatives","ETHF0:USTF0",1752141602972,1.37894,2779.6,2779.5,3.23570874]
["bitfinex-derivatives","ETHF0:USTF0",1752141603270,0.71937,2779.5,2779.4,3.23570874]
["bitfinex-derivatives","ETHF0:USTF0",1752141603468,0.71937,2779.5,2779.4,3.87420874]
["bitfinex-derivatives","ETHF0:USTF0",1752141605672,1.35507,2779.5,2779.4,3.87420874]
["bitfinex-derivatives","ETHF0:USTF0",1752141605878,0.71937,2779.5,2779.4,3.87420874]
["bitfinex-derivatives","ETHF0:USTF0",1752141606176,0.71937,2779.5,2779.4,4.59359874]
["bitfinex-derivatives","ETHF0:USTF0",1752141606177,1.35507,2779.5,2779.4,4.59359874]
["bitfinex-derivatives","ETHF0:USTF0",1752141606371,0.71937,2779.5,2779.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752141606572,1.35507,2779.5,2779.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752141607678,1.35507,2779.5,2779.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752141608177,1.35507,2779.5,2779.4,3.87404375]
["bitfinex-derivatives","ETHF0:USTF0",1752141608477,1.35507,2779.5,2779.4,4.59343375]
["bitfinex-derivatives","ETHF0:USTF0",1752141608679,1.35507,2779.5,2779.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752141609075,2.6549663,2779.5,2779.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752141609679,2.65519442,2779.5,2779.4,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752141609881,2.65519442,2779.5,2779.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752141610180,0.71945,2779.2,2779.1,7.43104375]
["bitfinex-derivatives","ETHF0:USTF0",1752141610481,0.6596,2779.6,2779.5,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752141610780,0.6596,2779.6,2779.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752141610781,1.95931757,2779.6,2779.5,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752141610968,1.79811,2780.0,2779.9,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141610969,0.71926,2780.0,2779.9,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752141611281,2.01910381,2780.0,2779.9,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752141611481,2.65480381,2780.0,2779.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752141611781,2.01910381,2780.0,2779.9,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752141611975,2.65480381,2780.0,2779.9,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752141612171,2.65480381,2780.0,2779.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752141613584,0.71929,2779.8,2779.7,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752141613884,0.71929,2779.8,2779.7,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752141614083,1.35499,2779.8,2779.7,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752141614284,0.71929,2779.8,2779.7,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752141614485,0.71934,2779.6,2779.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752141614685,1.35504,2779.6,2779.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752141615186,1.35504,2779.6,2779.5,3.87404375]
["bitfinex-derivatives","ETHF0:USTF0",1752141615482,2.02090617,2779.6,2779.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752141615682,2.65660617,2779.6,2779.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752141619182,2.65660617,2779.6,2779.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752141619584,2.65660617,2779.6,2779.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752141621991,0.71937,2779.5,2779.4,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1752141622193,2.02093617,2779.5,2779.4,26.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752141622393,2.65663617,2779.5,2779.4,26.90759]
["bitfinex-derivatives","ETHF0:USTF0",1752141623492,2.65663617,2779.5,2779.4,26.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752141623893,2.65663617,2779.5,2779.4,26.90759]
["bitfinex-derivatives","ETHF0:USTF0",1752141624591,2.65663617,2779.5,2779.4,26.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752141625594,0.71937,2779.5,2779.4,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752141625995,1.32647,2779.5,2779.4,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752141628192,1.32647,2779.5,2779.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752141628393,1.32647,2779.5,2779.4,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752141629999,0.7194,2779.4,2779.3,3.23554375]
["bitfinex-derivatives","ETHF0:USTF0",1752141630298,1.3265,2779.4,2779.3,3.88184375]
["bitfinex-derivatives","ETHF0:USTF0",1752141630493,1.3265,2779.4,2779.3,4.84884375]
["bitfinex-derivatives","ETHF0:USTF0",1752141630694,1.3265,2779.4,2779.3,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1752141631099,1.3265,2779.4,2779.3,4.84884375]
["bitfinex-derivatives","ETHF0:USTF0",1752141631497,1.3265,2779.4,2779.3,5.56826375]
["bitfinex-derivatives","ETHF0:USTF0",1752141632094,0.7194,2779.4,2779.3,5.56826375]
["bitfinex-derivatives","ETHF0:USTF0",1752141632300,0.7194,2779.4,2779.3,30.12926375]
["bitfinex-derivatives","ETHF0:USTF0",1752141632897,0.7194,2779.4,2779.3,31.44486375]
["bitfinex-derivatives","ETHF0:USTF0",1752141633604,0.7194,2779.4,2779.3,30.72544375]
["bitfinex-derivatives","ETHF0:USTF0",1752141634498,1.3265,2779.4,2779.3,30.72544375]
["bitfinex-derivatives","ETHF0:USTF0",1752141635800,1.3265,2779.4,2779.3,29.40884375]
["bitfinex-derivatives","ETHF0:USTF0",1752141636902,1.3265,2779.4,2779.3,26.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752141638405,1.3265,2779.4,2779.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752141638605,1.3265,2779.4,2779.3,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752141639404,1.3265,2779.4,2779.3,26.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752141639811,0.71942,2779.3,2779.2,3.95499375]
["bitfinex-derivatives","ETHF0:USTF0",1752141640106,1.93932,2779.3,2779.2,28.44184375]
["bitfinex-derivatives","ETHF0:USTF0",1752141640703,1.93932,2779.3,2779.2,29.40884375]
["bitfinex-derivatives","ETHF0:USTF0",1752141641005,1.93932,2779.3,2779.2,30.12829375]
["bitfinex-derivatives","ETHF0:USTF0",1752141642007,1.33222,2779.3,2779.2,30.12829375]
["bitfinex-derivatives","ETHF0:USTF0",1752141642710,1.33222,2779.3,2779.2,31.41839375]
["bitfinex-derivatives","ETHF0:USTF0",1752141642910,1.33222,2779.3,2779.2,30.69894375]
["bitfinex-derivatives","ETHF0:USTF0",1752141644108,1.33222,2779.3,2779.2,27.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752141644310,1.93932,2779.3,2779.2,27.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752141644713,1.33222,2779.3,2779.2,27.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752141645404,1.93932,2779.3,2779.2,27.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752141646111,1.93932,2779.3,2779.2,28.18285]
["bitfinex-derivatives","ETHF0:USTF0",1752141646415,1.93932,2779.3,2779.2,27.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752141647610,1.93932,2779.3,2779.2,28.18285]
["bitfinex-derivatives","ETHF0:USTF0",1752141647907,1.93932,2779.3,2779.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752141648107,0.71947,2779.1,2779.0,28.86592592]
["bitfinex-derivatives","ETHF0:USTF0",1752141648315,1.32657,2779.1,2779.0,30.47922592]
["bitfinex-derivatives","ETHF0:USTF0",1752141648712,1.32657,2779.1,2779.0,26.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752141648912,1.32657,2779.1,2779.0,26.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752141650216,1.32657,2779.1,2779.0,26.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752141651917,1.32657,2779.1,2779.0,26.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752141652112,1.32657,2779.1,2779.0,26.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752141652918,1.32657,2779.1,2779.0,26.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752141653118,1.32657,2779.1,2779.0,29.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752141653515,1.32657,2779.1,2779.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752141653718,1.32657,2779.1,2779.0,31.65031083]
["bitfinex-derivatives","ETHF0:USTF0",1752141654618,1.32657,2779.1,2779.0,28.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752141655626,2.63091577,2779.1,2779.0,28.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752141656119,1.32657,2779.1,2779.0,28.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752141656316,1.32657,2779.1,2779.0,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752141657223,1.32657,2779.1,2779.0,30.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752141657823,0.71947,2779.1,2779.0,30.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752141658224,1.79839,2779.6,2779.0,30.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752141658417,0.71942,2779.4,2779.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752141658620,2.02474532,2779.4,2779.3,29.11141]
["bitfinex-derivatives","ETHF0:USTF0",1752141658916,2.02474532,2779.4,2779.3,30.01911]
["bitfinex-derivatives","ETHF0:USTF0",1752141661028,2.02474532,2779.4,2779.3,29.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752141661225,2.02474532,2779.4,2779.3,26.81132]
["bitfinex-derivatives","ETHF0:USTF0",1752141661424,2.67164532,2779.4,2779.3,26.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752141662122,2.02474532,2779.4,2779.3,26.81132]
["bitfinex-derivatives","ETHF0:USTF0",1752141662725,2.02474532,2779.4,2779.3,30.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752141662925,0.71942,2779.4,2779.3,30.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752141665925,0.71942,2779.4,2779.3,26.80932]
["bitfinex-derivatives","ETHF0:USTF0",1752141666327,0.71942,2779.4,2779.3,28.05092]
["bitfinex-derivatives","ETHF0:USTF0",1752141667231,3.2078,2780.0,2779.3,35.56871083]
["bitfinex-derivatives","ETHF0:USTF0",1752141667435,0.71932,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752141667627,0.71932,2779.8,2779.7,25.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752141667830,0.71932,2779.8,2779.7,26.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752141668031,0.71932,2779.8,2779.7,28.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752141668231,0.71929,2779.9,2779.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752141668535,0.71929,2779.9,2779.8,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1752141669333,0.7192,2780.2,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752141669524,0.7192,2780.2,2780.1,25.90041]
["bitfinex-derivatives","ETHF0:USTF0",1752141669731,0.7192,2780.2,2780.1,30.01591]
["bitfinex-derivatives","ETHF0:USTF0",1752141670428,0.71915,2780.4,2780.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752141670629,1.35513,2780.5,2780.4,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1752141670824,3.2078,2780.7,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752141670825,0.71909,2780.6,2780.5,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752141671029,2.00987069,2780.6,2780.5,26.38851783]
["bitfinex-derivatives","ETHF0:USTF0",1752141671432,0.71909,2780.6,2780.5,26.38851783]
["bitfinex-derivatives","ETHF0:USTF0",1752141671637,0.71909,2780.6,2780.5,27.29621783]
["bitfinex-derivatives","ETHF0:USTF0",1752141672432,1.36599,2780.6,2780.5,27.29621783]
["bitfinex-derivatives","ETHF0:USTF0",1752141673230,3.2078,2780.7,2780.6,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752141673435,3.2078,2780.7,2780.6,1.83206349]
["bitfinex-derivatives","ETHF0:USTF0",1752141673627,4.57376,2780.7,2780.6,25.03878349]
["bitfinex-derivatives","ETHF0:USTF0",1752141674032,5.52146,2780.7,2780.6,0.48778349]
["bitfinex-derivatives","ETHF0:USTF0",1752141674635,4.57376,2780.7,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141674939,3.92686,2780.7,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141675237,4.57376,2780.7,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141678138,3.92686,2780.7,2780.6,0.48778349]
["bitfinex-derivatives","ETHF0:USTF0",1752141678340,4.57376,2780.7,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141678538,3.92686,2780.7,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141678736,4.57376,2780.7,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141679942,3.73564,2780.9,2780.6,1.11298349]
["bitfinex-derivatives","ETHF0:USTF0",1752141679943,1.35502,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752141680135,0.719,2781.0,2780.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752141680342,3.2078,2781.7,2781.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752141680643,1.26438515,2781.6,2781.5,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752141680839,0.71885,2781.5,2781.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752141681040,0.71885,2781.5,2781.4,27.0706441]
["bitfinex-derivatives","ETHF0:USTF0",1752141681336,0.6181,2781.9,2781.4,28.1489641]
["bitfinex-derivatives","ETHF0:USTF0",1752141681540,1.98268513,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752141681741,1.98268513,2781.8,2781.7,25.7810541]
["bitfinex-derivatives","ETHF0:USTF0",1752141681939,1.98268513,2781.8,2781.7,25.0622641]
["bitfinex-derivatives","ETHF0:USTF0",1752141682244,1.98268513,2781.8,2781.7,26.5951641]
["bitfinex-derivatives","ETHF0:USTF0",1752141682743,2.62958513,2781.8,2781.7,2.0291641]
["bitfinex-derivatives","ETHF0:USTF0",1752141682939,2.62958513,2781.8,2781.7,25.0622641]
["bitfinex-derivatives","ETHF0:USTF0",1752141683144,2.62958513,2781.8,2781.7,25.6874641]
["bitfinex-derivatives","ETHF0:USTF0",1752141683845,1.98268513,2781.8,2781.7,25.6874641]
["bitfinex-derivatives","ETHF0:USTF0",1752141684142,2.62958513,2781.8,2781.7,25.6874641]
["bitfinex-derivatives","ETHF0:USTF0",1752141684338,2.62958513,2781.8,2781.7,1.1214641]
["bitfinex-derivatives","ETHF0:USTF0",1752141684746,1.36569,2781.8,2781.7,1.1214641]
["bitfinex-derivatives","ETHF0:USTF0",1752141685542,1.36569,2781.8,2781.7,2.0291641]
["bitfinex-derivatives","ETHF0:USTF0",1752141686046,0.71879,2781.8,2781.7,2.7479641]
["bitfinex-derivatives","ETHF0:USTF0",1752141686246,0.71879,2781.8,2781.7,3.3576641]
["bitfinex-derivatives","ETHF0:USTF0",1752141686441,0.71879,2781.8,2781.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752141686641,1.33199,2781.8,2781.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752141689342,1.33199,2781.8,2781.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752141690147,1.33199,2781.8,2781.7,2.74530696]
["bitfinex-derivatives","ETHF0:USTF0",1752141690745,1.33199,2781.8,2781.7,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752141691745,1.33199,2781.8,2781.7,2.74522951]
["bitfinex-derivatives","ETHF0:USTF0",1752141692148,0.71879,2781.8,2781.7,2.77772951]
["bitfinex-derivatives","ETHF0:USTF0",1752141692948,1.33199,2781.8,2781.7,2.77772951]
["bitfinex-derivatives","ETHF0:USTF0",1752141693350,1.33199,2781.8,2781.7,2.05892951]
["bitfinex-derivatives","ETHF0:USTF0",1752141694649,1.33199,2781.8,2781.7,2.77772951]
["bitfinex-derivatives","ETHF0:USTF0",1752141694849,1.33199,2781.8,2781.7,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752141695049,0.71873,2782.1,2782.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752141695250,0.71872,2782.0,2781.9,25.25973]
["bitfinex-derivatives","ETHF0:USTF0",1752141695439,0.71872,2782.0,2781.9,27.31895884]
["bitfinex-derivatives","ETHF0:USTF0",1752141695949,1.33192,2782.0,2781.9,27.31895884]
["bitfinex-derivatives","ETHF0:USTF0",1752141697051,1.33192,2782.0,2781.9,26.60022884]
["bitfinex-derivatives","ETHF0:USTF0",1752141697251,1.33192,2782.0,2781.9,27.31897884]
["bitfinex-derivatives","ETHF0:USTF0",1752141697643,0.71872,2782.0,2781.9,27.31897884]
["bitfinex-derivatives","ETHF0:USTF0",1752141697850,1.33192,2782.0,2781.9,27.31897884]
["bitfinex-derivatives","ETHF0:USTF0",1752141698046,0.71872,2782.0,2781.9,27.31897884]
["bitfinex-derivatives","ETHF0:USTF0",1752141698247,1.33192,2782.0,2781.9,27.31897884]
["bitfinex-derivatives","ETHF0:USTF0",1752141698647,0.71869,2782.2,2781.9,26.60022884]
["bitfinex-derivatives","ETHF0:USTF0",1752141698852,0.71869,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752141699049,0.71869,2782.2,2782.1,1.82762884]
["bitfinex-derivatives","ETHF0:USTF0",1752141699348,1.33189,2782.2,2782.1,1.10892884]
["bitfinex-derivatives","ETHF0:USTF0",1752141699554,0.71867,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752141699750,0.71855,2782.7,2782.4,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1752141699953,0.6233,2782.8,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752141700153,1.88056675,2782.8,2782.7,26.28005042]
["bitfinex-derivatives","ETHF0:USTF0",1752141700349,0.6233,2782.8,2782.7,26.89515042]
["bitfinex-derivatives","ETHF0:USTF0",1752141700856,0.6233,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141701154,1.95502,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141701353,1.34182,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141701854,1.95502,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141702256,1.34182,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141702456,1.95502,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141702652,1.34182,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141702854,1.95502,2782.8,2782.7,27.84545042]
["bitfinex-derivatives","ETHF0:USTF0",1752141703253,1.95502,2782.8,2782.7,1.63363042]
["bitfinex-derivatives","ETHF0:USTF0",1752141703451,2.90242,2782.8,2782.7,1.01853042]
["bitfinex-derivatives","ETHF0:USTF0",1752141703655,1.95502,2782.8,2782.7,1.01853042]
["bitfinex-derivatives","ETHF0:USTF0",1752141703957,2.90242,2782.8,2782.7,1.01853042]
["bitfinex-derivatives","ETHF0:USTF0",1752141704153,4.18922,2782.8,2782.7,1.01853042]
["bitfinex-derivatives","ETHF0:USTF0",1752141704350,4.18922,2782.8,2782.7,0.50595201]
["bitfinex-derivatives","ETHF0:USTF0",1752141705152,4.18922,2782.8,2781.9,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1752141705153,0.71872,2782.1,2781.9,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752141705354,1.33192,2782.1,2782.0,26.93828484]
["bitfinex-derivatives","ETHF0:USTF0",1752141705752,1.33192,2782.1,2782.0,26.93828868]
["bitfinex-derivatives","ETHF0:USTF0",1752141706457,0.7187,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752141706757,0.7187,2782.1,2782.0,25.31171]
["bitfinex-derivatives","ETHF0:USTF0",1752141706956,1.9782,2782.1,2782.0,26.94889323]
["bitfinex-derivatives","ETHF0:USTF0",1752141707156,1.365,2782.1,2782.0,26.45736344]
["bitfinex-derivatives","ETHF0:USTF0",1752141707352,1.9782,2782.1,2782.0,26.45736344]
["bitfinex-derivatives","ETHF0:USTF0",1752141707559,1.2595,2782.1,2782.0,26.45736344]
["bitfinex-derivatives","ETHF0:USTF0",1752141708256,1.9782,2782.1,2782.0,25.73865344]
["bitfinex-derivatives","ETHF0:USTF0",1752141708451,1.9782,2782.1,2782.0,1.14565344]
["bitfinex-derivatives","ETHF0:USTF0",1752141708651,0.71875,2781.9,2781.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752141708857,0.71875,2781.9,2781.8,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1752141709258,0.71875,2781.9,2781.8,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1752141710359,0.71875,2781.9,2781.2,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1752141710360,0.7189,2781.3,2781.2,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1752141710661,0.7189,2781.3,2781.2,29.65501752]
["bitfinex-derivatives","ETHF0:USTF0",1752141711655,0.71889,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752141712056,0.7189,2781.3,2781.2,29.73411]
["bitfinex-derivatives","ETHF0:USTF0",1752141712457,0.7189,2781.3,2781.2,30.34921]
["bitfinex-derivatives","ETHF0:USTF0",1752141712659,0.7189,2781.3,2781.2,29.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752141712956,0.7189,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141714063,0.7189,2781.3,2781.2,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752141714560,0.7189,2781.3,2781.2,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1752141715058,1.97457891,2781.3,2781.2,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1752141715359,1.25567891,2781.3,2781.2,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1752141715559,0.71888,2781.4,2781.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752141715953,1.37378,2781.4,2781.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752141716758,1.37378,2781.4,2781.3,0.71713221]
["bitfinex-derivatives","ETHF0:USTF0",1752141717359,1.37378,2781.4,2781.3,2.33423221]
["bitfinex-derivatives","ETHF0:USTF0",1752141718363,0.7189,2781.3,2781.2,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752141718559,1.3738,2781.3,2781.2,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752141718759,1.3738,2781.3,2781.2,28.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752141718960,1.3738,2781.3,2781.2,29.17013]
["bitfinex-derivatives","ETHF0:USTF0",1752141719365,1.3738,2781.3,2781.2,28.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752141719563,0.7189,2781.3,2781.2,29.17013]
["bitfinex-derivatives","ETHF0:USTF0",1752141719766,0.7189,2781.3,2781.2,30.13183]
["bitfinex-derivatives","ETHF0:USTF0",1752141720061,1.3738,2781.3,2781.2,29.17013]
["bitfinex-derivatives","ETHF0:USTF0",1752141720264,1.3738,2781.3,2781.2,28.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752141720461,2.3173,2781.3,2781.2,28.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752141720662,2.3173,2781.3,2781.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752141720862,2.3173,2781.3,2781.2,28.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752141721259,1.79742,2781.1,2780.7,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141721456,1.79742,2781.1,2780.5,7.16411083]
["bitfinex-derivatives","ETHF0:USTF0",1752141721457,0.71908,2780.6,2780.5,7.16411083]
["bitfinex-derivatives","ETHF0:USTF0",1752141721775,1.37398,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141721966,2.31748,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141723863,0.71916,2780.3,2780.2,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1752141724059,0.71919,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141724263,2.02939,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141724462,2.02939,2780.2,2780.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752141726768,0.9435,2780.3,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752141726769,0.71917,2780.3,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752141726963,0.71917,2780.3,2780.2,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752141727165,3.2078,2780.6,2780.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752141727360,0.71914,2780.4,2780.3,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752141727568,1.37404,2780.4,2780.3,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752141727966,0.71914,2780.4,2780.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752141728368,1.37404,2780.4,2780.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752141728569,1.37404,2780.4,2780.3,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752141732280,0.71914,2780.4,2780.3,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752141732478,1.37404,2780.4,2780.3,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1752141734276,1.37404,2780.4,2780.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752141734475,1.37404,2780.4,2780.2,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1752141734476,0.71916,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141734678,1.37406,2780.3,2780.2,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1752141736186,1.37406,2780.3,2780.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752141736587,1.37406,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141736991,1.37406,2780.3,2780.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752141737290,1.37406,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141737483,1.37406,2780.3,2780.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752141737685,1.37406,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141737992,1.37406,2780.3,2780.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752141738286,1.37406,2780.3,2780.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752141739285,1.37406,2780.3,2780.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752141742084,0.71921,2780.1,2780.0,25.31523]
["bitfinex-derivatives","ETHF0:USTF0",1752141742383,0.71921,2780.1,2780.0,26.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752141742580,1.37411,2780.1,2780.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752141742779,2.31761,2780.1,2780.0,25.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752141742984,1.37411,2780.1,2780.0,25.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752141744191,1.37411,2780.1,2780.0,28.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752141744387,1.37411,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141744585,1.37411,2780.1,2780.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141748294,0.71929,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141748500,1.36129,2779.8,2779.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141748791,0.71929,2779.8,2779.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141748992,1.36129,2779.8,2779.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141749685,2.32959,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141749891,0.7194,2779.4,2779.3,8.04191083]
["bitfinex-derivatives","ETHF0:USTF0",1752141750091,1.3614,2779.4,2779.3,33.23361083]
["bitfinex-derivatives","ETHF0:USTF0",1752141750296,1.3614,2779.4,2779.3,29.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752141750491,0.7194,2779.4,2779.3,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752141750692,1.3614,2779.4,2779.3,29.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752141751994,0.7194,2779.4,2779.3,28.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752141752194,1.3614,2779.4,2779.3,29.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752141752388,1.3614,2779.4,2779.3,29.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752141752791,2.3297,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141752995,1.3614,2779.4,2779.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141756700,2.3297,2779.4,2779.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141758496,2.3297,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141758898,1.3614,2779.4,2779.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141761305,2.3297,2779.4,2779.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141762098,1.3614,2779.4,2779.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141762294,2.3297,2779.4,2779.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141763304,2.3297,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141763598,0.71945,2779.2,2779.1,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752141763800,1.36145,2779.2,2779.1,25.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752141764000,1.36145,2779.2,2779.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752141765204,2.32975,2779.2,2779.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752141766399,1.36145,2779.2,2779.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752141769303,1.36145,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141769304,0.71947,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141769503,1.36147,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141770102,0.71947,2779.1,2778.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141770399,0.71963,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141770704,0.71963,2778.5,2778.4,29.10615]
["bitfinex-derivatives","ETHF0:USTF0",1752141770904,0.71963,2778.5,2778.4,30.38855]
["bitfinex-derivatives","ETHF0:USTF0",1752141771504,0.71963,2778.5,2778.4,27.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752141771705,0.71963,2778.5,2778.4,28.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752141772105,1.36163,2778.5,2778.4,28.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752141772300,1.36163,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141772498,1.36163,2778.5,2778.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141773705,0.71963,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141773900,1.36163,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141774107,0.71971,2778.2,2778.1,6.44501083]
["bitfinex-derivatives","ETHF0:USTF0",1752141774307,0.71971,2778.2,2778.1,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141774905,0.6172,2778.4,2778.1,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752141775100,0.7197,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752141775505,1.3793,2778.3,2778.2,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1752141776013,1.3793,2778.3,2778.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752141776508,0.71971,2778.2,2778.1,5.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752141776700,1.37931,2778.2,2778.1,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1752141776899,1.37931,2778.2,2778.1,4.56051]
["bitfinex-derivatives","ETHF0:USTF0",1752141777407,0.71971,2778.2,2778.1,4.56051]
["bitfinex-derivatives","ETHF0:USTF0",1752141777607,0.71978,2778.0,2777.8,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141777804,0.71978,2778.0,2777.9,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752141778207,1.37938,2778.0,2777.9,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752141778505,1.37938,2778.0,2777.9,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1752141778812,1.37938,2778.0,2777.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1752141779509,1.37936,2778.0,2777.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1752141779910,0.71976,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752141780107,0.71976,2778.1,2778.0,2.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752141780405,0.71976,2778.1,2778.0,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1752141780813,5.62416,2778.4,2778.0,4.22543]
["bitfinex-derivatives","ETHF0:USTF0",1752141780814,5.62416,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141780815,4.54468,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141781010,3.2078,2778.4,2778.3,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1752141781411,3.2078,2778.4,2778.3,3.55078]
["bitfinex-derivatives","ETHF0:USTF0",1752141781708,3.92745,2778.4,2778.3,3.55078]
["bitfinex-derivatives","ETHF0:USTF0",1752141786414,3.92745,2778.4,2778.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752141786615,4.58705,2778.4,2778.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752141786915,1.7993,2778.2,2777.9,4.44361083]
["bitfinex-derivatives","ETHF0:USTF0",1752141787110,0.71978,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752141787305,0.71978,2777.9,2777.8,29.16959]
["bitfinex-derivatives","ETHF0:USTF0",1752141787704,0.71978,2777.9,2777.8,31.33169]
["bitfinex-derivatives","ETHF0:USTF0",1752141788511,1.37938,2777.9,2777.8,31.33169]
["bitfinex-derivatives","ETHF0:USTF0",1752141788712,1.37938,2777.9,2777.8,28.12389]
["bitfinex-derivatives","ETHF0:USTF0",1752141791916,0.6596,2777.9,2777.8,28.12389]
["bitfinex-derivatives","ETHF0:USTF0",1752141792107,0.71978,2778.0,2777.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752141792310,1.35815,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141792616,3.92749,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141792804,3.92749,2778.4,2778.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752141793011,4.58709,2778.4,2778.3,25.95868]
["bitfinex-derivatives","ETHF0:USTF0",1752141793405,3.8674,2778.4,2778.3,26.91438]
["bitfinex-derivatives","ETHF0:USTF0",1752141793617,3.2078,2778.4,2778.3,26.91438]
["bitfinex-derivatives","ETHF0:USTF0",1752141793812,3.92745,2778.4,2778.3,26.91438]
["bitfinex-derivatives","ETHF0:USTF0",1752141794013,4.58705,2778.4,2778.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752141794315,0.71971,2778.2,2778.1,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1752141794517,2.35581,2778.2,2778.1,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1752141795017,0.71976,2778.0,2777.9,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1752141795218,1.37936,2778.0,2777.9,25.25102931]
["bitfinex-derivatives","ETHF0:USTF0",1752141795816,0.71976,2778.0,2777.9,25.97079931]
["bitfinex-derivatives","ETHF0:USTF0",1752141796421,1.37936,2778.0,2777.9,25.97079931]
["bitfinex-derivatives","ETHF0:USTF0",1752141797219,1.37936,2778.0,2777.9,25.25102931]
["bitfinex-derivatives","ETHF0:USTF0",1752141797413,1.37936,2778.0,2777.9,28.48824014]
["bitfinex-derivatives","ETHF0:USTF0",1752141797618,1.37936,2778.0,2777.9,24.62002931]
["bitfinex-derivatives","ETHF0:USTF0",1752141797817,1.37936,2778.0,2777.9,25.25302931]
["bitfinex-derivatives","ETHF0:USTF0",1752141798021,1.37936,2778.0,2777.9,24.62002931]
["bitfinex-derivatives","ETHF0:USTF0",1752141798521,2.35586,2778.0,2777.9,25.25302931]
["bitfinex-derivatives","ETHF0:USTF0",1752141799421,2.35586,2778.0,2777.9,0.63502931]
["bitfinex-derivatives","ETHF0:USTF0",1752141799619,2.35586,2778.0,2777.9,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1752141799820,5.56366,2778.0,2777.9,0.00202931]
["bitfinex-derivatives","ETHF0:USTF0",1752141801219,11.64333,2778.0,2777.6,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141801422,3.92764,2777.7,2777.6,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141801616,5.56374,2777.7,2777.6,3.87021083]
["bitfinex-derivatives","ETHF0:USTF0",1752141801811,4.58724,2777.7,2777.6,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141802119,0.71986,2777.6,2777.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141802521,1.37946,2777.6,2777.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141802717,1.37946,2777.6,2777.5,3.87021083]
["bitfinex-derivatives","ETHF0:USTF0",1752141802913,1.37946,2777.6,2777.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141803121,1.37946,2777.6,2777.5,3.87021083]
["bitfinex-derivatives","ETHF0:USTF0",1752141803517,0.71986,2777.6,2777.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141803721,1.37946,2777.6,2777.5,4.82591083]
["bitfinex-derivatives","ETHF0:USTF0",1752141803918,1.37946,2777.6,2777.5,3.87021083]
["bitfinex-derivatives","ETHF0:USTF0",1752141804518,1.98426,2777.6,2777.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141804725,1.98426,2777.6,2777.5,3.88641083]
["bitfinex-derivatives","ETHF0:USTF0",1752141805219,1.98426,2777.6,2777.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752141805825,3.92765,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752141806325,3.2078,2777.7,2777.6,25.41886]
["bitfinex-derivatives","ETHF0:USTF0",1752141806522,1.34519,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752141806722,2.61705304,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752141807122,2.61705304,2777.9,2777.8,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1752141807322,1.34519,2777.9,2777.8,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1752141807723,1.99449,2777.9,2777.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752141808522,1.34519,2777.9,2777.8,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1752141808715,1.99449,2777.9,2777.8,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1752141809224,0.71986,2777.7,2777.6,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1752141809424,0.71986,2777.7,2777.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1752141810626,1.36916,2777.7,2777.6,3.54342]
["bitfinex-derivatives","ETHF0:USTF0",1752141811126,1.36916,2777.7,2777.6,2.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752141812021,0.71986,2777.7,2777.6,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1752141812222,1.36916,2777.7,2777.6,2.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752141812422,0.71986,2777.7,2777.6,2.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752141812623,1.36916,2777.7,2777.6,2.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752141813427,1.36916,2777.7,2777.6,26.06102]
["bitfinex-derivatives","ETHF0:USTF0",1752141815822,0.6493,2777.7,2777.6,26.06102]
["bitfinex-derivatives","ETHF0:USTF0",1752141816426,4.57694,2777.7,2777.5,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141816626,0.71989,2777.5,2777.4,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141816929,0.71991,2777.4,2777.3,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141817121,4.55261,2777.4,2777.3,3.88641083]
["bitfinex-derivatives","ETHF0:USTF0",1752141817325,4.55261,2777.4,2777.3,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141817527,4.55261,2777.4,2777.3,3.88641083]
["bitfinex-derivatives","ETHF0:USTF0",1752141818139,4.55261,2777.4,2777.3,3.23721083]
["bitfinex-derivatives","ETHF0:USTF0",1752141818430,1.79988,2777.3,2776.9,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141818630,3.92782,2777.0,2776.9,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141818832,0.72004,2776.9,2776.8,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141819131,1.34494,2776.9,2776.8,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141819432,1.34494,2776.9,2776.8,4.95612592]
["bitfinex-derivatives","ETHF0:USTF0",1752141820130,1.99424,2776.9,2776.8,4.95612592]
["bitfinex-derivatives","ETHF0:USTF0",1752141820631,1.99424,2776.9,2776.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752141820936,1.34494,2776.9,2776.8,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1752141821124,1.34494,2776.9,2776.8,3.88246433]
["bitfinex-derivatives","ETHF0:USTF0",1752141821125,1.36934,2776.9,2776.8,3.88246433]
["bitfinex-derivatives","ETHF0:USTF0",1752141821433,0.72004,2776.9,2776.8,3.88246433]
["bitfinex-derivatives","ETHF0:USTF0",1752141821728,3.2078,2777.0,2776.8,3.88246433]
["bitfinex-derivatives","ETHF0:USTF0",1752141822027,0.72,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752141822232,0.72,2777.1,2777.0,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752141822527,0.72,2777.1,2777.0,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1752141822732,1.3693,2777.1,2777.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752141822928,0.72,2777.1,2777.0,26.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752141823132,1.3693,2777.1,2777.0,26.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752141823432,0.72,2777.1,2777.0,26.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752141823732,1.3693,2777.1,2777.0,26.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752141823933,0.72,2777.1,2777.0,26.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752141824433,1.6357,2777.1,2776.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752141824632,0.72012,2776.6,2776.5,4.57702836]
["bitfinex-derivatives","ETHF0:USTF0",1752141824833,1.36942,2776.6,2776.5,29.91622836]
["bitfinex-derivatives","ETHF0:USTF0",1752141825228,0.6493,2776.6,2776.5,26.68433]
["bitfinex-derivatives","ETHF0:USTF0",1752141825732,0.6493,2776.6,2776.5,28.90563]
["bitfinex-derivatives","ETHF0:USTF0",1752141826127,1.36942,2776.6,2776.5,32.13752836]
["bitfinex-derivatives","ETHF0:USTF0",1752141826328,0.72012,2776.6,2776.5,28.90563]
["bitfinex-derivatives","ETHF0:USTF0",1752141827533,0.72011,2776.7,2776.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752141827735,0.72011,2776.7,2776.6,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1752141827926,0.72011,2776.7,2776.6,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1752141828132,1.36941,2776.7,2776.6,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1752141829030,1.36941,2776.7,2776.6,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752141830529,0.6493,2776.7,2776.6,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752141830734,0.72009,2776.8,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752141830930,0.6392,2777.0,2776.7,29.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752141831128,0.72005,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141831329,0.72005,2777.0,2776.9,26.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752141832137,1.36935,2777.0,2776.9,26.06024]
["bitfinex-derivatives","ETHF0:USTF0",1752141832336,0.72005,2777.0,2776.9,26.06024]
["bitfinex-derivatives","ETHF0:USTF0",1752141832536,0.72004,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752141832733,1.36934,2776.9,2776.8,25.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752141832933,1.36934,2776.9,2776.8,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1752141833334,1.36934,2776.9,2776.8,25.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752141833534,1.36934,2776.9,2776.8,26.06027]
["bitfinex-derivatives","ETHF0:USTF0",1752141837639,1.36934,2776.9,2776.8,25.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752141838038,0.72007,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752141838241,2.04217,2776.8,2776.7,26.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752141839938,2.04217,2776.8,2776.7,26.98318]
["bitfinex-derivatives","ETHF0:USTF0",1752141840532,2.04217,2776.8,2776.7,26.97918]
["bitfinex-derivatives","ETHF0:USTF0",1752141840738,1.3221,2776.8,2776.7,26.97918]
["bitfinex-derivatives","ETHF0:USTF0",1752141840941,0.72007,2776.8,2776.7,26.97918]
["bitfinex-derivatives","ETHF0:USTF0",1752141841442,1.38187,2776.8,2776.7,26.97918]
["bitfinex-derivatives","ETHF0:USTF0",1752141841939,0.72007,2776.8,2776.7,26.97918]
["bitfinex-derivatives","ETHF0:USTF0",1752141842147,1.38187,2776.8,2776.7,26.01918]
["bitfinex-derivatives","ETHF0:USTF0",1752141842346,1.38187,2776.8,2776.7,25.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752141842744,1.38187,2776.8,2776.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752141842936,1.38187,2776.8,2776.7,25.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752141843336,1.38187,2776.8,2776.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752141843545,2.37807,2776.8,2776.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752141843744,0.72015,2776.5,2776.4,51.846]
["bitfinex-derivatives","ETHF0:USTF0",1752141844035,0.72015,2776.5,2776.4,77.23417]
["bitfinex-derivatives","ETHF0:USTF0",1752141844036,0.6618,2776.5,2776.4,77.23417]
["bitfinex-derivatives","ETHF0:USTF0",1752141844238,0.6618,2776.5,2776.4,78.19417]
["bitfinex-derivatives","ETHF0:USTF0",1752141844547,1.38195,2776.5,2776.4,78.19417]
["bitfinex-derivatives","ETHF0:USTF0",1752141845643,1.38195,2776.5,2776.4,3.95206836]
["bitfinex-derivatives","ETHF0:USTF0",1752141845842,1.38195,2776.5,2776.4,29.24216836]
["bitfinex-derivatives","ETHF0:USTF0",1752141846949,1.38195,2776.5,2776.4,4.57516836]
["bitfinex-derivatives","ETHF0:USTF0",1752141847150,1.38195,2776.5,2776.4,29.23916836]
["bitfinex-derivatives","ETHF0:USTF0",1752141848249,1.38195,2776.5,2776.4,4.57516836]
["bitfinex-derivatives","ETHF0:USTF0",1752141848546,1.38195,2776.5,2776.4,29.23216836]
["bitfinex-derivatives","ETHF0:USTF0",1752141850147,1.38195,2776.5,2776.4,26.00027]
["bitfinex-derivatives","ETHF0:USTF0",1752141850943,1.38195,2776.5,2776.4,25.37417]
["bitfinex-derivatives","ETHF0:USTF0",1752141851141,1.38195,2776.5,2776.4,25.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752141852052,0.72015,2776.5,2776.4,25.37417]
["bitfinex-derivatives","ETHF0:USTF0",1752141852349,0.72015,2776.5,2776.4,25.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752141852746,1.38195,2776.5,2776.4,25.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752141853753,1.38195,2776.5,2776.4,26.95727]
["bitfinex-derivatives","ETHF0:USTF0",1752141855546,1.38195,2776.5,2776.4,25.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752141856452,1.38195,2776.5,2776.4,26.95727]
["bitfinex-derivatives","ETHF0:USTF0",1752141856651,0.72014,2776.6,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752141856852,0.72014,2776.6,2776.5,4.58171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141857152,0.6618,2776.6,2776.5,5.54171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141857454,1.38192,2776.6,2776.5,5.54171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141859249,1.38192,2776.6,2776.5,4.58171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141859953,0.6618,2776.6,2776.5,4.58171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141860154,1.38192,2776.6,2776.5,4.58171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141864757,1.38672,2776.6,2776.5,4.58171228]
["bitfinex-derivatives","ETHF0:USTF0",1752141866258,1.38672,2776.6,2776.5,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1752141866559,1.38672,2776.6,2776.5,4.5826552]
["bitfinex-derivatives","ETHF0:USTF0",1752141866855,0.6666,2776.6,2776.5,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1752141867058,0.72007,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141867251,1.38667,2776.9,2776.8,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1752141867658,1.38667,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141867857,2.31977,2776.9,2776.8,4.62262518]
["bitfinex-derivatives","ETHF0:USTF0",1752141868360,2.31977,2776.9,2776.8,3.95932518]
["bitfinex-derivatives","ETHF0:USTF0",1752141868657,1.38667,2776.9,2776.8,3.95932518]
["bitfinex-derivatives","ETHF0:USTF0",1752141868859,1.38667,2776.9,2776.8,4.62262518]
["bitfinex-derivatives","ETHF0:USTF0",1752141869460,1.38667,2776.9,2776.8,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1752141871064,4.59144,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141871261,5.25804,2777.0,2776.9,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1752141872256,2.05024,2777.0,2776.9,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1752141872461,1.38364,2777.0,2776.9,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1752141872756,2.05024,2777.0,2776.9,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1752141873153,0.72,2777.2,2776.9,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752141873363,0.72,2777.2,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752141873563,2.01806069,2777.2,2777.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752141873966,0.72002,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752141874157,0.72002,2777.0,2776.9,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1752141874358,1.38662,2777.0,2776.9,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1752141874658,0.72004,2776.9,2776.8,28.56635518]
["bitfinex-derivatives","ETHF0:USTF0",1752141874959,2.03424,2776.9,2776.8,29.22965518]
["bitfinex-derivatives","ETHF0:USTF0",1752141875559,2.03424,2776.9,2776.8,30.22345518]
["bitfinex-derivatives","ETHF0:USTF0",1752141876258,2.03424,2776.9,2776.8,29.22965518]
["bitfinex-derivatives","ETHF0:USTF0",1752141876459,2.03424,2776.9,2776.8,4.62265518]
["bitfinex-derivatives","ETHF0:USTF0",1752141878266,2.03424,2776.9,2776.8,5.61645518]
["bitfinex-derivatives","ETHF0:USTF0",1752141878466,2.03424,2776.9,2776.8,6.87225518]
["bitfinex-derivatives","ETHF0:USTF0",1752141880267,0.72002,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752141880467,1.38662,2777.1,2777.0,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752141880662,1.38662,2777.1,2777.0,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752141881074,0.72002,2777.1,2777.0,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752141881365,0.72002,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141881560,1.38662,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141882267,0.72002,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141882767,1.38662,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141882967,0.72002,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141883168,1.38662,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141883469,0.72002,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141883669,1.38662,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141885568,2.70590051,2777.1,2777.0,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1752141887267,2.70590051,2777.1,2776.9,25.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752141887268,1.80005,2777.0,2776.3,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141887573,0.72013,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752141887869,0.72009,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752141888066,0.72006,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752141888273,2.03930347,2776.9,2776.8,1.71387]
["bitfinex-derivatives","ETHF0:USTF0",1752141888472,2.70590347,2776.9,2776.8,1.71387]
["bitfinex-derivatives","ETHF0:USTF0",1752141888673,2.70590347,2776.9,2776.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752141888874,2.70590347,2776.9,2776.8,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1752141891277,2.70590347,2776.9,2776.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752141891575,0.72007,2776.8,2776.7,25.32508]
["bitfinex-derivatives","ETHF0:USTF0",1752141891770,1.33937,2776.8,2776.7,25.32508]
["bitfinex-derivatives","ETHF0:USTF0",1752141891975,2.00597,2776.8,2776.7,25.98838]
["bitfinex-derivatives","ETHF0:USTF0",1752141895574,2.00597,2776.8,2776.7,26.98218]
["bitfinex-derivatives","ETHF0:USTF0",1752141895974,2.00597,2776.8,2776.7,25.93028]
["bitfinex-derivatives","ETHF0:USTF0",1752141897484,2.00597,2776.8,2776.7,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141897485,2.95167,2776.8,2776.7,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141897786,2.00597,2776.8,2776.7,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141897987,2.00597,2776.8,2776.7,25.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752141899783,2.00597,2776.8,2776.7,25.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752141899978,2.00597,2776.8,2776.7,25.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752141902082,1.33937,2776.8,2776.7,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141902289,2.00417,2776.8,2776.7,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1752141902689,2.00417,2776.8,2776.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752141902887,2.00417,2776.8,2776.7,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752141906289,2.00417,2776.8,2776.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752141906485,2.00417,2776.8,2776.7,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752141906890,2.94987,2776.8,2776.7,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752141907688,2.94987,2776.8,2776.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752141907887,1.33937,2776.8,2776.7,26.90989]
["bitfinex-derivatives","ETHF0:USTF0",1752141908082,0.72007,2776.8,2776.7,26.90989]
["bitfinex-derivatives","ETHF0:USTF0",1752141908287,1.38487,2776.8,2776.7,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752141908488,2.33057,2776.8,2776.7,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752141909691,2.33057,2776.8,2776.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752141909888,2.33057,2776.8,2776.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752141910089,1.80044,2776.4,2775.9,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752141910291,0.7203,2775.9,2775.8,26.33092]
["bitfinex-derivatives","ETHF0:USTF0",1752141910593,0.7203,2775.9,2775.8,26.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752141910794,0.7203,2775.9,2775.8,26.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752141910991,0.7203,2775.9,2775.8,26.93713]
["bitfinex-derivatives","ETHF0:USTF0",1752141911588,0.622,2776.3,2775.8,26.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752141911792,0.72025,2776.2,2776.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752141912086,0.7202,2776.3,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752141912490,1.385,2776.3,2776.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752141913591,1.385,2776.3,2776.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752141914193,0.72022,2776.2,2776.1,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1752141914894,0.72022,2776.2,2776.1,25.95245]
["bitfinex-derivatives","ETHF0:USTF0",1752141915294,1.38502,2776.2,2776.1,25.95245]
["bitfinex-derivatives","ETHF0:USTF0",1752141916094,1.38502,2776.2,2776.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752141916289,1.38502,2776.2,2776.1,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1752141916290,0.6648,2776.2,2776.1,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1752141916486,4.58066,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752141916692,3.2078,2776.5,2776.4,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1752141916892,3.2078,2776.8,2776.4,26.94797]
["bitfinex-derivatives","ETHF0:USTF0",1752141917093,3.92787,2776.8,2776.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752141917393,3.92787,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141917394,5.91694334,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141917696,5.19687334,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141917998,4.59267,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141918194,3.8726,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141918598,4.59267,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141919396,3.8726,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141919591,4.59267,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141919792,3.8726,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141919992,4.59267,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141920798,3.8726,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141921798,3.2078,2776.8,2776.7,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752141921999,3.9278,2777.1,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752141922193,3.9278,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141922393,4.5926,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141923000,3.9278,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141923298,4.5926,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141924093,3.9278,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141924289,4.5926,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141925701,1.3848,2777.1,2777.0,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752141925902,1.6105,2777.1,2776.7,24.628]
["bitfinex-derivatives","ETHF0:USTF0",1752141926402,1.62103,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141926598,0.72009,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752141926808,2.26319,2776.8,2776.7,25.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752141927202,2.26319,2776.8,2776.7,25.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752141928199,1.36219,2776.8,2776.7,25.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752141931305,0.6421,2776.8,2776.7,25.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752141931502,1.36217,2776.8,2776.7,25.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752141932105,0.72007,2776.8,2776.7,25.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752141932297,1.36217,2776.8,2776.7,25.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752141934109,0.72007,2776.8,2776.7,25.96877]
["bitfinex-derivatives","ETHF0:USTF0",1752141934306,1.32086,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752141934609,1.96296,2776.9,2776.8,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752141935109,1.2429,2776.9,2776.8,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752141935305,1.32084,2776.9,2776.8,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752141935607,1.96294,2776.9,2776.8,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752141935900,3.92781,2777.1,2776.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752141936106,3.9278,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752141936307,5.24897129,2777.1,2777.0,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752141936507,5.24897129,2777.1,2777.0,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752141936708,5.17107129,2777.1,2777.0,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752141937008,5.17107129,2777.1,2777.0,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1752141937200,1.32117129,2777.1,2777.0,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1752141937402,4.58732,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752141937600,5.90833593,2777.4,2777.3,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752141938011,6.55043593,2777.4,2777.3,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752141938507,5.83051593,2777.4,2777.3,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752141939612,6.55042593,2777.4,2777.3,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752141940209,6.55042593,2777.4,2777.3,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752141940915,5.22941,2777.4,2777.3,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752141942113,4.58731,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752141942414,4.5095,2777.4,2777.3,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752141942605,3.2078,2777.4,2777.3,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752141942811,0.6286,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752141943114,1.94942054,2777.7,2777.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752141943315,2.59152054,2777.7,2777.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752141944214,3.31135054,2777.7,2777.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752141944417,2.59152054,2777.7,2777.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752141944807,3.31135054,2777.7,2777.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752141947612,2.59152054,2777.7,2777.6,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752141948008,1.2707,2777.7,2777.6,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752141948213,1.99054,2777.7,2777.6,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752141948409,1.79935,2778.1,2777.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752141948410,3.2078,2778.1,2777.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752141948621,0.612,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752141948821,1.31871204,2777.9,2777.8,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752141949014,1.33174,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141949318,3.29255686,2778.1,2778.0,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1752141949815,2.57281686,2778.1,2778.0,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752141950017,1.31871686,2778.1,2778.0,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752141950217,1.31871686,2778.1,2778.0,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1752141952218,0.7197,2778.3,2778.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752141952420,1.31778181,2778.3,2778.2,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752141952718,0.612,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752141952918,2.57158585,2778.5,2778.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752141953320,3.29121585,2778.5,2778.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752141953720,0.71965,2778.4,2778.3,24.611]
["bitfinex-derivatives","ETHF0:USTF0",1752141953918,0.71968,2778.3,2778.2,25.33069]
["bitfinex-derivatives","ETHF0:USTF0",1752141954117,1.36178,2778.3,2778.2,25.95439]
["bitfinex-derivatives","ETHF0:USTF0",1752141956519,4.1088,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141956520,3.92748,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141956720,4.54098,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141957014,1.33318,2778.4,2778.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752141957324,4.54098,2778.4,2778.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752141957924,4.54095,2778.4,2778.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752141958420,5.48795,2778.4,2778.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752141960219,5.48795,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752141960426,0.71968,2778.3,2778.2,25.33069]
["bitfinex-derivatives","ETHF0:USTF0",1752141960627,1.33318,2778.3,2778.2,25.33069]
["bitfinex-derivatives","ETHF0:USTF0",1752141960822,1.33318,2778.3,2778.2,25.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752141961022,1.33318,2778.3,2778.2,25.33069]
["bitfinex-derivatives","ETHF0:USTF0",1752141961527,0.71978,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752141961725,1.33328,2778.0,2777.9,25.95296]
["bitfinex-derivatives","ETHF0:USTF0",1752141961923,1.33328,2778.0,2777.9,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752141962226,1.33328,2778.0,2777.9,25.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752141962716,1.33328,2778.0,2777.9,25.95296]
["bitfinex-derivatives","ETHF0:USTF0",1752141962919,1.33328,2778.0,2777.9,25.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752141963721,1.33328,2778.0,2777.9,25.95296]
["bitfinex-derivatives","ETHF0:USTF0",1752141964624,1.33328,2778.0,2777.9,26.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752141964926,0.71978,2778.0,2777.9,26.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752141965128,1.33328,2778.0,2777.9,26.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752141966022,0.6135,2778.0,2777.9,26.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752141966224,3.2078,2778.7,2777.9,29.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752141966424,0.71963,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752141966622,0.71963,2778.6,2778.5,26.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752141966829,1.33313,2778.6,2778.5,26.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752141967229,4.52979,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752141967424,4.52979,2778.7,2778.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752141967623,5.14329,2778.7,2778.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752141967823,5.14329,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752141968024,5.14329,2778.7,2778.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752141969029,5.14329,2778.7,1839.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752141969030,9.4237,2778.7,2777.9,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1752141969230,0.7198,2778.0,2777.9,25.31476]
["bitfinex-derivatives","ETHF0:USTF0",1752141969420,0.7198,2778.0,2777.9,25.95296]
["bitfinex-derivatives","ETHF0:USTF0",1752141969625,0.7198,2778.0,2777.9,25.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752141970031,0.71978,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752141970330,0.71978,2777.9,2777.8,25.33279]
["bitfinex-derivatives","ETHF0:USTF0",1752141970933,0.71978,2777.9,2777.8,25.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752141971230,1.33328,2777.9,2777.8,25.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752141971432,1.33328,2777.9,2777.8,25.33279]
["bitfinex-derivatives","ETHF0:USTF0",1752141971635,1.33328,2777.9,2777.8,25.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752141974137,1.33328,2777.9,2777.8,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1752141974337,1.33328,2777.9,2777.8,25.96399]
["bitfinex-derivatives","ETHF0:USTF0",1752141979643,1.33328,2777.9,2777.8,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1752141979939,1.33328,2777.9,2777.8,25.95299]
["bitfinex-derivatives","ETHF0:USTF0",1752141980139,1.33328,2777.9,2777.8,25.95301]
["bitfinex-derivatives","ETHF0:USTF0",1752141981137,1.33328,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752141981345,2.28028,2777.9,2777.8,25.31481]
["bitfinex-derivatives","ETHF0:USTF0",1752141981542,2.28028,2777.9,2777.8,25.95301]
["bitfinex-derivatives","ETHF0:USTF0",1752141982244,1.33328,2777.9,2777.8,25.95301]
["bitfinex-derivatives","ETHF0:USTF0",1752141982448,1.33328,2777.9,2777.8,25.31481]
["bitfinex-derivatives","ETHF0:USTF0",1752141982841,1.33328,2777.9,2777.8,25.95301]
["bitfinex-derivatives","ETHF0:USTF0",1752141983052,1.33328,2777.9,2777.8,25.31481]
["bitfinex-derivatives","ETHF0:USTF0",1752141983250,1.33328,2777.9,2777.8,25.95301]
["bitfinex-derivatives","ETHF0:USTF0",1752141983451,1.33328,2777.9,2777.8,25.31481]
["bitfinex-derivatives","ETHF0:USTF0",1752141983652,1.33328,2777.9,2777.8,25.95301]
["bitfinex-derivatives","ETHF0:USTF0",1752141985953,1.33328,2777.9,2777.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752141986249,1.33328,2777.9,2777.8,25.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752141986451,1.33328,2777.9,2777.8,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752141986650,2.27648,2777.9,2777.8,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752141987050,3.3562,2777.9,2777.5,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1752141987253,0.71984,2777.7,2777.6,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752141987454,1.35914,2777.7,2777.6,25.31586]
["bitfinex-derivatives","ETHF0:USTF0",1752141987753,1.35914,2777.7,2777.6,25.96766]
["bitfinex-derivatives","ETHF0:USTF0",1752141988454,2.02304,2777.7,2777.6,25.96766]
["bitfinex-derivatives","ETHF0:USTF0",1752141991356,0.71981,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752141991553,1.35911,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752141991752,1.35911,2777.9,2777.8,25.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752141992247,1.35911,2777.9,2777.8,25.96759]
["bitfinex-derivatives","ETHF0:USTF0",1752141993158,1.35911,2777.9,2777.8,25.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752141993358,1.35911,2777.9,2777.8,25.96759]
["bitfinex-derivatives","ETHF0:USTF0",1752141994758,0.71981,2777.9,2777.8,25.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752141994954,1.35911,2777.9,2777.8,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1752141995161,4.56691,2777.9,2777.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752141995858,5.81081,2777.9,2777.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752141996361,0.71981,2777.8,2777.7,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752141996561,2.30231,2777.8,2777.7,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752141996861,0.71984,2777.7,2777.6,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752141997056,0.7199,2777.5,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752141997360,1.3592,2777.5,2777.4,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752141997563,1.3592,2777.5,2777.4,25.96771]
["bitfinex-derivatives","ETHF0:USTF0",1752141997764,0.7199,2777.5,2777.4,25.96771]
["bitfinex-derivatives","ETHF0:USTF0",1752141998063,1.3592,2777.5,2777.4,25.96771]
["bitfinex-derivatives","ETHF0:USTF0",1752141998262,0.7199,2777.5,2777.4,27.28141]
["bitfinex-derivatives","ETHF0:USTF0",1752141998463,1.3592,2777.5,2777.4,27.28141]
["bitfinex-derivatives","ETHF0:USTF0",1752142000962,1.3592,2777.5,2777.4,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752142001166,1.3592,2777.5,2777.4,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752142002167,0.7199,2777.5,2777.4,26.63061]
["bitfinex-derivatives","ETHF0:USTF0",1752142002367,0.7199,2777.5,2777.4,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752142002767,1.3592,2777.5,2777.4,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752142002967,0.7199,2777.5,2777.4,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752142003167,1.3592,2777.5,2777.4,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752142005869,1.3592,2777.5,2777.4,25.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752142006268,1.3592,2777.5,2777.4,25.96871]
["bitfinex-derivatives","ETHF0:USTF0",1752142011470,1.3592,2777.5,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752142011471,0.71994,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752142011770,1.35924,2777.3,2777.2,25.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752142011966,1.35924,2777.3,2777.2,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1752142012271,0.71994,2777.3,2777.2,25.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752142012465,1.35924,2777.3,2777.2,25.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752142012870,0.71994,2777.3,2777.2,25.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752142013265,1.35924,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752142013465,1.35924,2777.3,2777.2,25.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752142013970,1.35924,2777.3,2777.2,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1752142014170,1.35924,2777.3,2777.2,25.96775]
["bitfinex-derivatives","ETHF0:USTF0",1752142017170,1.35924,2777.3,2777.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752142017377,0.71997,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752142017676,0.72002,2777.0,2776.9,8.23475592]
["bitfinex-derivatives","ETHF0:USTF0",1752142017864,2.27432,2777.0,2776.9,28.52383]
["bitfinex-derivatives","ETHF0:USTF0",1752142018071,2.27432,2777.0,2776.9,29.15923]
["bitfinex-derivatives","ETHF0:USTF0",1752142019164,1.32012,2777.0,2776.9,29.15923]
["bitfinex-derivatives","ETHF0:USTF0",1752142019976,1.32012,2777.0,2776.9,4.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752142020168,2.27432,2777.0,2776.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752142020373,2.27432,2777.0,2776.9,25.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752142020575,2.27432,2777.0,2776.9,25.95044]
["bitfinex-derivatives","ETHF0:USTF0",1752142020874,2.27432,2777.0,2776.9,25.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752142021474,2.27432,2777.0,2776.9,25.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752142022069,2.27432,2777.0,2776.9,25.95144]
["bitfinex-derivatives","ETHF0:USTF0",1752142022268,2.27432,2777.0,2776.9,25.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752142022671,2.27432,2777.0,2776.9,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752142022872,4.7621,2777.0,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752142023077,3.2078,2776.7,2776.3,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752142023369,0.7202,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142023572,0.7202,2776.3,2776.2,25.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752142023969,0.7202,2776.3,2776.2,25.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752142026376,0.7202,2776.3,2776.2,25.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752142026674,1.3203,2776.3,2776.2,25.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752142026875,1.3203,2776.3,2776.2,25.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752142027778,0.6001,2776.3,2776.2,25.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752142027977,1.3203,2776.3,2776.2,25.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752142028675,1.3203,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142029975,3.2078,2776.7,2776.2,31.16974]
["bitfinex-derivatives","ETHF0:USTF0",1752142030176,3.2078,2776.7,2776.6,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752142030479,3.2078,2776.7,2776.6,25.31812]
["bitfinex-derivatives","ETHF0:USTF0",1752142031077,3.2078,2776.7,2776.6,26.60662]
["bitfinex-derivatives","ETHF0:USTF0",1752142031269,4.528,2776.7,2776.6,26.60662]
["bitfinex-derivatives","ETHF0:USTF0",1752142031673,3.2078,2776.7,2776.6,26.60662]
["bitfinex-derivatives","ETHF0:USTF0",1752142031873,4.528,2776.7,2776.6,26.60662]
["bitfinex-derivatives","ETHF0:USTF0",1752142032069,3.9279,2776.7,2776.6,26.60662]
["bitfinex-derivatives","ETHF0:USTF0",1752142032279,1.3202,2776.7,2776.6,27.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752142032479,0.7201,2776.7,2776.6,27.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752142032678,1.3202,2776.7,2776.6,27.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752142033880,1.3202,2776.7,2776.6,25.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752142034076,4.528,2776.7,2776.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752142034276,4.528,2776.7,2776.6,25.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752142034475,4.528,2776.7,2776.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752142035180,0.72015,2776.5,2776.4,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1752142035380,1.32025,2776.5,2776.4,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1752142035582,2.27445,2776.5,2776.4,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1752142036481,0.72017,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752142036681,2.27447,2776.4,2776.3,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1752142036879,2.27447,2776.4,2776.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1752142036880,0.7202,2776.3,2776.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1752142037085,1.3203,2776.3,2776.2,28.527]
["bitfinex-derivatives","ETHF0:USTF0",1752142037380,1.3203,2776.3,2776.2,29.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752142037680,1.3203,2776.3,2776.2,28.527]
["bitfinex-derivatives","ETHF0:USTF0",1752142037881,1.3203,2776.3,2776.2,29.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752142039680,1.3203,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142039984,1.3203,2776.3,2776.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752142040178,0.6001,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142040372,1.3203,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142041583,1.3203,2776.3,2776.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752142041783,1.3203,2776.3,2776.2,25.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752142042178,0.7202,2776.3,2776.2,25.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752142042378,1.3203,2776.3,2776.2,25.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752142043086,0.6001,2776.3,2776.2,25.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752142043279,1.3203,2776.3,2776.2,25.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752142043480,1.3203,2776.3,2776.2,25.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752142043680,1.3203,2776.3,2776.2,25.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752142044689,2.2745,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142044985,0.6001,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142045284,1.3203,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142046282,0.6001,2776.3,2776.2,25.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752142046988,1.71639,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142047183,2.32399,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142048087,2.32399,2776.4,2776.3,25.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752142048281,2.32399,2776.4,2776.3,25.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752142048479,2.32399,2776.4,2776.3,25.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752142050389,2.32399,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142050591,2.32399,2776.4,2776.3,25.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752142050789,2.32399,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142051486,2.32399,2776.4,2776.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752142051787,2.32399,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142052186,0.72019,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142052387,2.32399,2776.4,2776.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752142052594,2.32399,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142052788,2.32399,2776.4,2776.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752142056394,0.72025,2776.2,2776.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752142056594,2.32405,2776.2,2776.1,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1752142056795,2.32405,2776.2,2776.1,25.31721]
["bitfinex-derivatives","ETHF0:USTF0",1752142056996,2.32405,2776.2,2776.1,25.93821]
["bitfinex-derivatives","ETHF0:USTF0",1752142059296,2.32405,2776.2,2776.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752142059698,0.72025,2776.1,2776.0,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1752142059898,0.72028,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752142060099,1.32788,2776.0,2775.9,25.31629]
["bitfinex-derivatives","ETHF0:USTF0",1752142060294,2.32408,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752142060501,0.72033,2775.8,2775.7,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1752142060795,2.32413,2775.8,2775.7,29.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752142061002,2.32413,2775.8,2775.7,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1752142061297,2.32413,2775.8,2775.7,28.52412]
["bitfinex-derivatives","ETHF0:USTF0",1752142061494,2.32413,2775.8,2775.7,29.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752142062088,2.32413,2775.8,2775.7,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1752142062295,2.32413,2775.8,2775.7,28.52412]
["bitfinex-derivatives","ETHF0:USTF0",1752142062799,1.6038,2775.8,2775.7,29.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752142063696,2.32413,2775.8,2775.7,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1752142064295,2.32413,2775.8,2775.7,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1752142064501,0.72037,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142064696,1.97137,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142064899,4.16937,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142065495,1.80096,2775.6,2775.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752142065704,1.32812,2775.1,2774.7,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752142065900,5.55154,2775.0,2774.7,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752142066095,1.71677,2774.9,2774.7,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752142066308,2.32437,2774.9,2774.5,7.00207592]
["bitfinex-derivatives","ETHF0:USTF0",1752142066599,2.32437,2774.9,2774.5,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1752142066600,0.72064,2774.6,2774.5,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1752142066805,1.32824,2774.6,2774.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752142067203,1.32824,2774.6,2774.2,57.12662592]
["bitfinex-derivatives","ETHF0:USTF0",1752142067204,1.6038,2774.6,2774.2,4.30692592]
["bitfinex-derivatives","ETHF0:USTF0",1752142067413,0.72074,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752142067705,3.2078,2774.4,2774.3,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752142068210,3.8154,2774.4,2774.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752142068506,0.9962,2774.9,2774.8,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752142068507,3.2078,2774.9,2774.8,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752142068704,4.2113168,2775.8,2775.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752142068910,1.32469065,2775.7,2775.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752142069108,0.627,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142069306,1.95191025,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142069503,2.55951025,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142070610,1.2346,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142070816,1.2346,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142072209,0.627,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142072419,1.2346,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142074618,1.9549,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142074818,1.2346,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142075125,1.9549,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142075324,1.3473,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142075719,1.9841,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142075920,1.2638,2775.9,2775.8,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752142076222,0.72035,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142076422,1.34731,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142076624,1.98411,2775.9,2775.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752142076824,1.2638,2775.9,2775.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752142077825,5.1919,2775.9,2775.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752142080126,4.4716,2775.9,2775.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752142080328,5.1919,2775.9,2775.8,1.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752142080619,3.2078,2775.9,2775.8,2.29793]
["bitfinex-derivatives","ETHF0:USTF0",1752142081222,3.2078,2775.9,2775.8,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1752142081423,0.6257,2776.3,2776.2,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752142081627,3.2078,2776.3,2776.2,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752142082020,3.2078,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142082021,3.8446,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142082425,4.5648,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142083227,3.8446,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142083617,3.8446,2776.3,2776.2,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752142084723,4.5648,2776.3,2776.2,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752142085228,3.8446,2776.3,2776.2,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752142085627,3.8446,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142085828,4.5648,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142086629,3.8446,2776.3,2776.2,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752142087028,3.8446,2776.3,2776.2,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752142087528,3.2078,2776.3,2776.2,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752142090925,0.72014,2776.6,2776.3,1.80046]
["bitfinex-derivatives","ETHF0:USTF0",1752142091128,0.72014,2776.6,2776.5,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752142091328,4.56474,2776.6,2776.5,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1752142092530,0.7202,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752142092730,0.7202,2776.4,2776.3,1.38296]
["bitfinex-derivatives","ETHF0:USTF0",1752142093033,0.6368,2776.4,2776.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752142093233,1.35699,2776.4,2776.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1752142093425,0.72019,2776.4,2776.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1752142093629,1.35699,2776.4,2776.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1752142094431,3.92795,2776.6,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752142094630,4.56475,2776.6,2776.5,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752142096530,3.8446,2776.6,2776.5,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1752142098032,3.2078,2776.6,2776.5,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1752142098837,3.8446,2776.6,2776.5,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1752142099935,4.56472,2776.6,2776.5,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752142100239,4.56472,2776.6,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752142100431,4.56472,2776.6,2776.5,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752142104038,3.2078,2776.6,2776.5,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1752142104738,0.72004,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752142104939,1.34584,2776.9,2776.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1752142106038,1.34584,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752142106235,1.34584,2776.9,2776.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1752142107336,0.6258,2776.9,2776.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1752142107735,1.288,2776.9,2776.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1752142107935,0.6622,2776.9,2776.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1752142108133,1.288,2776.9,2776.8,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1752142109237,0.71999,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752142109432,3.59711662,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752142110134,0.72006,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752142110438,1.34586,2777.0,2776.9,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752142110633,1.34586,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752142110832,0.6258,2777.0,2776.9,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752142111339,1.34582,2777.0,2776.9,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752142111534,0.6258,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752142111839,0.6258,2777.0,2776.9,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1752142112044,0.6258,2777.0,2776.9,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1752142112237,0.6382,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752142112438,1.264,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142112840,1.264,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752142113243,1.264,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142113442,1.98399,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142113640,1.264,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142113945,1.98399,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142114444,1.98399,2777.1,2777.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752142114740,2.91289,2777.1,2777.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752142114944,2.91289,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142115745,4.234164,2777.1,2777.0,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752142117048,3.41274241,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142117348,6.007828,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752142117542,5.358528,2778.5,2778.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752142117946,0.9289,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752142117947,6.287428,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752142118243,0.9289,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752142118842,0.9289,2778.6,2778.5,1.21796423]
["bitfinex-derivatives","ETHF0:USTF0",1752142119450,1.5547,2778.6,2778.5,1.21796423]
["bitfinex-derivatives","ETHF0:USTF0",1752142120543,0.6258,2778.6,2778.5,1.83276423]
["bitfinex-derivatives","ETHF0:USTF0",1752142121748,0.6258,2778.6,2778.5,1.11313423]
["bitfinex-derivatives","ETHF0:USTF0",1752142121749,6.3454,2778.6,2778.5,1.11313423]
["bitfinex-derivatives","ETHF0:USTF0",1752142121944,6.3454,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142121945,0.71973,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142122348,2.27443,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142122546,0.6258,2778.1,2778.0,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1752142122747,0.7197,2778.3,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752142122947,1.34551,2778.2,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1752142123142,0.6258,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142123343,0.6258,2778.2,2778.1,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1752142123849,0.71973,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142124050,3.59693,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142131850,2.8772,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142132052,0.71981,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142132448,2.27451,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142133250,2.27451,2777.8,2777.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752142133956,2.27451,2777.8,2777.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752142134254,1.34561,2777.8,2777.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752142134751,0.71981,2777.8,2777.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752142135155,1.38041,2777.8,2777.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1752142135855,1.38041,2777.8,2777.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752142137359,1.52128964,2777.8,2777.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752142137560,2.42648964,2777.8,2777.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752142139166,1.51412202,2777.8,2777.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752142140253,2.41932202,2777.8,2777.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752142140461,0.71989,2777.5,2777.4,5.35201095]
["bitfinex-derivatives","ETHF0:USTF0",1752142140661,0.71989,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142140862,1.38049,2777.5,2777.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142141161,1.51420202,2777.5,2777.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142141356,1.51420202,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142141558,1.51420202,2777.5,2777.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142144758,0.85360202,2777.5,2777.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142145163,1.51420202,2777.5,2777.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142145759,1.51420202,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142145955,1.51420202,2777.5,2777.3,2.14421095]
["bitfinex-derivatives","ETHF0:USTF0",1752142145956,0.71991,2777.4,2777.3,2.14421095]
["bitfinex-derivatives","ETHF0:USTF0",1752142146160,2.12452202,2777.4,2777.3,2.14421095]
["bitfinex-derivatives","ETHF0:USTF0",1752142146366,0.71994,2777.3,2777.2,2.14421095]
["bitfinex-derivatives","ETHF0:USTF0",1752142146564,2.28574,2777.3,2777.2,2.14421095]
["bitfinex-derivatives","ETHF0:USTF0",1752142147161,0.71997,2777.2,2777.1,6.43945388]
["bitfinex-derivatives","ETHF0:USTF0",1752142147366,2.28577,2777.2,2777.1,6.43945388]
["bitfinex-derivatives","ETHF0:USTF0",1752142147861,2.28577,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142147862,3.57797,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142148260,3.71168202,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142149169,1.51428202,2777.2,2777.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142149969,1.80002,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142150170,1.80002,2777.1,2776.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142150171,1.38064,2776.9,2776.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142150369,0.85375202,2776.9,2776.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142150564,2.41955202,2776.9,2776.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142150769,2.41955202,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142150969,2.41955202,2776.9,2776.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142152263,0.85375202,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142152465,1.51435202,2776.9,2776.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142156168,1.51435202,2776.9,2776.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752142156364,0.72007,2776.8,2776.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1752142156673,1.38067,2776.8,2776.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752142157264,1.51438202,2776.8,2776.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752142157471,0.85378202,2776.8,2776.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752142157669,1.51438202,2776.8,2776.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752142158976,1.51438202,2776.8,2776.7,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142159476,2.41958202,2776.8,2776.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752142159673,0.72015,2776.5,2776.4,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752142159878,0.72015,2776.5,2776.4,6.45877]
["bitfinex-derivatives","ETHF0:USTF0",1752142160080,0.72015,2776.5,2776.4,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752142160376,1.51446202,2776.5,2776.4,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752142160572,2.41966202,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142161176,2.41966202,2776.5,2776.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142161773,2.41966202,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142163078,2.41966202,2776.5,2776.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142163280,2.41966202,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142163570,2.41966202,2776.5,2776.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142163776,1.51446202,2776.5,2776.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142165972,1.51446202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142166173,0.85386202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142166374,1.48716202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142166681,0.85386202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142166978,1.48716202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142167382,0.85386202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142167582,1.48716202,2776.5,2776.4,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1752142170187,1.48716202,2776.5,2776.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142170583,2.41536202,2776.5,2776.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1752142171078,2.41536202,2776.5,2776.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752142171286,2.41536202,2776.5,2776.4,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1752142171582,1.48716202,2776.5,2776.4,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1752142172280,0.72017,2776.4,2776.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1752142172582,2.28167,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142172780,0.72025,2776.1,2776.0,2.87287302]
["bitfinex-derivatives","ETHF0:USTF0",1752142172980,1.35355,2776.1,2776.0,3.47627302]
["bitfinex-derivatives","ETHF0:USTF0",1752142173384,0.85396202,2776.1,2776.0,3.71120302]
["bitfinex-derivatives","ETHF0:USTF0",1752142173779,0.13371202,2776.1,2776.0,4.43148302]
["bitfinex-derivatives","ETHF0:USTF0",1752142173985,0.85396202,2776.1,2776.0,5.64038302]
["bitfinex-derivatives","ETHF0:USTF0",1752142174185,0.85396202,2776.1,2776.0,3.48778]
["bitfinex-derivatives","ETHF0:USTF0",1752142175080,0.85396202,2776.1,2776.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752142175785,0.85396202,2776.1,2776.0,4.92179197]
["bitfinex-derivatives","ETHF0:USTF0",1752142176480,1.48726202,2776.1,2776.0,2.75769197]
["bitfinex-derivatives","ETHF0:USTF0",1752142176686,0.85396202,2776.1,2776.0,2.75769197]
["bitfinex-derivatives","ETHF0:USTF0",1752142176887,1.48726202,2776.1,2776.0,3.71289197]
["bitfinex-derivatives","ETHF0:USTF0",1752142177083,1.48726202,2776.1,2776.0,2.75769197]
["bitfinex-derivatives","ETHF0:USTF0",1752142179884,1.48726202,2776.1,2776.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752142180384,1.48726202,2776.1,2776.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752142180886,1.48726202,2776.1,2776.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1752142181087,1.48726202,2776.1,2776.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752142181383,1.48726202,2776.1,2776.0,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752142181585,0.13371202,2776.1,2776.0,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752142181782,0.85396202,2776.1,2776.0,6.79913388]
["bitfinex-derivatives","ETHF0:USTF0",1752142181987,0.13371202,2776.1,2776.0,10.00693388]
["bitfinex-derivatives","ETHF0:USTF0",1752142182177,0.85396202,2776.1,2776.0,10.00693388]
["bitfinex-derivatives","ETHF0:USTF0",1752142182784,0.85396202,2776.1,2776.0,9.05173388]
["bitfinex-derivatives","ETHF0:USTF0",1752142182991,0.85396202,2776.1,2776.0,10.00693388]
["bitfinex-derivatives","ETHF0:USTF0",1752142183689,0.85396202,2776.1,2776.0,8.93255823]
["bitfinex-derivatives","ETHF0:USTF0",1752142184686,0.85396202,2776.1,2776.0,5.72475823]
["bitfinex-derivatives","ETHF0:USTF0",1752142184890,0.85396202,2776.1,2776.0,8.93255823]
["bitfinex-derivatives","ETHF0:USTF0",1752142185788,0.85396202,2776.1,2776.0,6.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752142187491,1.48726202,2776.1,2776.0,6.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752142187693,1.48726202,2776.1,2776.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752142187893,1.48726202,2776.1,2776.0,5.96891176]
["bitfinex-derivatives","ETHF0:USTF0",1752142188288,1.48726202,2776.1,2776.0,5.96910687]
["bitfinex-derivatives","ETHF0:USTF0",1752142188494,0.72028,2776.0,2775.9,2.15790687]
["bitfinex-derivatives","ETHF0:USTF0",1752142188694,2.93648,2776.0,2775.9,2.15790687]
["bitfinex-derivatives","ETHF0:USTF0",1752142189195,0.7203,2775.9,2775.8,2.15790687]
["bitfinex-derivatives","ETHF0:USTF0",1752142189388,0.85401202,2775.9,2775.8,2.15790687]
["bitfinex-derivatives","ETHF0:USTF0",1752142189589,2.41551202,2775.9,2775.8,2.15790687]
["bitfinex-derivatives","ETHF0:USTF0",1752142189789,6.69521202,2775.9,2775.5,3.23718951]
["bitfinex-derivatives","ETHF0:USTF0",1752142189992,0.72038,2775.6,2775.5,3.23718951]
["bitfinex-derivatives","ETHF0:USTF0",1752142190192,1.35368,2775.6,2775.5,3.84058951]
["bitfinex-derivatives","ETHF0:USTF0",1752142190392,2.14209202,2775.6,2775.5,3.84058951]
["bitfinex-derivatives","ETHF0:USTF0",1752142190896,2.14209202,2775.6,2775.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752142191997,0.85409202,2775.6,2775.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752142192192,0.13371202,2775.6,2775.5,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1752142193791,0.85409202,2775.6,2775.5,3.54861]
["bitfinex-derivatives","ETHF0:USTF0",1752142195298,1.45659202,2775.6,2775.5,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1752142195602,1.45659202,2775.6,2775.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752142196399,0.72041,2775.5,2775.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752142196599,1.32291,2775.5,2775.4,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1752142196801,0.72041,2775.5,2775.4,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1752142197096,0.85410202,2775.6,2775.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142197297,0.85410202,2775.6,2775.5,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1752142198599,0.85410202,2775.6,2775.4,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1752142198600,0.72041,2775.5,2775.4,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1752142199291,1.32291,2775.5,2775.4,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1752142199499,0.72043,2775.4,2775.3,2.97251667]
["bitfinex-derivatives","ETHF0:USTF0",1752142199698,0.72043,2775.4,2775.3,4.55121667]
["bitfinex-derivatives","ETHF0:USTF0",1752142199906,1.32293,2775.4,2775.3,4.55121667]
["bitfinex-derivatives","ETHF0:USTF0",1752142200502,1.45664202,2775.4,2775.3,4.55121667]
["bitfinex-derivatives","ETHF0:USTF0",1752142200702,1.45664202,2775.4,2775.3,3.57501667]
["bitfinex-derivatives","ETHF0:USTF0",1752142202304,0.85414202,2775.4,2775.3,2.97251667]
["bitfinex-derivatives","ETHF0:USTF0",1752142202503,1.45664202,2775.4,2775.3,3.57501667]
["bitfinex-derivatives","ETHF0:USTF0",1752142203404,1.45664202,2775.4,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752142203602,1.45664202,2775.4,2775.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752142204708,3.44593202,2775.4,2775.0,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142204911,0.72051,2775.1,2775.0,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752142205209,1.32301,2775.1,2775.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752142205608,1.45672202,2775.1,2775.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752142206109,1.45672202,2775.1,2775.0,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1752142206501,0.13371202,2775.1,2775.0,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1752142206709,0.13371202,2775.1,2775.0,7.86251293]
["bitfinex-derivatives","ETHF0:USTF0",1752142208115,1.37385,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142208317,1.97635,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142208615,0.6535,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142208805,0.6535,2775.8,2775.7,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142209010,1.256,2775.8,2775.7,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142209205,1.97633,2775.8,2775.7,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142209517,1.97633,2775.8,2775.7,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1752142209710,1.97633,2775.8,2775.7,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1752142210315,1.97633,2775.8,2775.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752142211617,1.37383,2775.8,2775.7,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1752142211920,3.2078,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142212117,4.53062,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142212312,4.53062,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142213208,3.92812,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142213519,3.8103,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142213719,5.8239881,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142214019,4.5011881,2775.9,2775.8,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142214219,5.1036881,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142215418,3.8103,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142215822,4.5306,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142216411,3.9281,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142216616,3.9281,2775.9,2775.8,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142217420,4.5306,2775.9,2775.8,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142217723,3.9281,2775.9,2775.8,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1752142220714,3.9281,2775.9,2775.8,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1752142220923,4.5306,2775.9,2775.8,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1752142222323,4.5306,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142223519,3.2078,2775.9,2775.8,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752142223726,3.2078,2776.2,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752142224026,5.08896054,2776.2,2776.1,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752142224215,5.80923054,2776.2,2776.1,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1752142224421,3.2078,2776.2,2776.1,2.29892]
["bitfinex-derivatives","ETHF0:USTF0",1752142225116,3.2078,2776.2,2776.1,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1752142225313,3.2078,2776.2,2776.1,6.16390415]
["bitfinex-derivatives","ETHF0:USTF0",1752142225520,0.72016,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752142225720,1.35656,2776.5,2776.4,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1752142225919,0.6364,2776.5,2776.4,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1752142226123,3.8286,2776.6,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752142226322,4.465,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142226825,5.18512,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142227622,5.18512,2776.6,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752142228326,5.18512,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142229621,4.465,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142229816,5.18512,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142230026,1.97732,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142230223,1.34092,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142230521,1.97732,2776.6,2776.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1752142231930,1.97732,2776.6,2776.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752142232432,0.72017,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752142232824,1.6099,2776.5,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752142233125,1.6099,2776.5,2776.1,3.86498415]
["bitfinex-derivatives","ETHF0:USTF0",1752142233126,0.72023,2776.2,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752142233430,0.72025,2776.1,2776.0,7.16324415]
["bitfinex-derivatives","ETHF0:USTF0",1752142233629,1.96775,2776.1,2776.0,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1752142233829,1.96775,2776.1,2776.0,4.56936]
["bitfinex-derivatives","ETHF0:USTF0",1752142234531,1.96775,2776.1,2776.0,5.05790386]
["bitfinex-derivatives","ETHF0:USTF0",1752142235129,1.96775,2776.1,2776.0,4.41660386]
["bitfinex-derivatives","ETHF0:USTF0",1752142235325,1.96775,2776.1,2776.0,5.05790386]
["bitfinex-derivatives","ETHF0:USTF0",1752142236136,1.2475,2776.1,2776.0,5.05790386]
["bitfinex-derivatives","ETHF0:USTF0",1752142236326,0.6111,2776.1,2776.0,6.03656495]
["bitfinex-derivatives","ETHF0:USTF0",1752142236527,1.2475,2776.1,2776.0,6.03656495]
["bitfinex-derivatives","ETHF0:USTF0",1752142236826,1.96775,2776.1,2776.0,6.03656495]
["bitfinex-derivatives","ETHF0:USTF0",1752142237533,1.2475,2776.1,2776.0,6.03656495]
["bitfinex-derivatives","ETHF0:USTF0",1752142237830,1.96775,2776.1,2776.0,6.03656495]
["bitfinex-derivatives","ETHF0:USTF0",1752142239335,1.96775,2776.1,2776.0,5.05806495]
["bitfinex-derivatives","ETHF0:USTF0",1752142241039,1.2475,2776.1,2776.0,5.05806495]
["bitfinex-derivatives","ETHF0:USTF0",1752142241233,1.2475,2776.1,2776.0,5.66006495]
["bitfinex-derivatives","ETHF0:USTF0",1752142241535,0.72022,2776.3,2776.2,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752142241837,1.35662,2776.3,2776.2,1.85023495]
["bitfinex-derivatives","ETHF0:USTF0",1752142242940,0.72022,2776.3,2776.2,1.20893495]
["bitfinex-derivatives","ETHF0:USTF0",1752142243135,0.9735,2776.9,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752142243329,1.35652,2776.7,2776.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752142243537,1.35652,2776.7,2776.6,1.84871641]
["bitfinex-derivatives","ETHF0:USTF0",1752142244241,1.3565,2776.7,2776.6,0.48731641]
["bitfinex-derivatives","ETHF0:USTF0",1752142244442,1.3565,2776.7,2776.6,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1752142245139,2.33,2776.7,2776.6,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1752142246037,2.33,2776.7,2776.6,0.48731641]
["bitfinex-derivatives","ETHF0:USTF0",1752142246436,3.5508,2776.7,2776.6,0.48731641]
["bitfinex-derivatives","ETHF0:USTF0",1752142247334,2.33,2776.7,2776.6,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1752142247536,2.33,2776.7,2776.6,0.48731641]
["bitfinex-derivatives","ETHF0:USTF0",1752142248243,3.5508,2776.7,2776.6,0.48731641]
["bitfinex-derivatives","ETHF0:USTF0",1752142249649,0.72017,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752142249839,0.7202,2776.3,2776.2,25.44421]
["bitfinex-derivatives","ETHF0:USTF0",1752142250039,1.983,2776.3,2776.2,26.08551]
["bitfinex-derivatives","ETHF0:USTF0",1752142250239,1.983,2776.3,2776.2,25.44421]
["bitfinex-derivatives","ETHF0:USTF0",1752142250434,1.2628,2776.3,2776.2,29.32069415]
["bitfinex-derivatives","ETHF0:USTF0",1752142250642,1.983,2776.3,2776.2,26.08551]
["bitfinex-derivatives","ETHF0:USTF0",1752142251237,1.983,2776.3,2776.2,29.32069415]
["bitfinex-derivatives","ETHF0:USTF0",1752142251742,0.6264,2776.3,2776.2,29.32069415]
["bitfinex-derivatives","ETHF0:USTF0",1752142251944,0.72016,2776.5,2776.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752142252144,1.35656,2776.5,2776.4,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1752142252843,1.35656,2776.5,2776.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752142253036,1.35656,2776.5,2776.4,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1752142253441,1.35656,2776.5,2776.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752142254045,2.33006,2776.5,2776.4,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1752142254943,1.35656,2776.5,2776.4,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1752142255841,2.63405625,2776.5,2776.4,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1752142256947,2.63405625,2776.5,2776.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752142257242,0.7202,2776.3,2776.2,25.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752142257441,4.5591,2776.3,2776.2,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1752142257648,5.20549625,2776.3,2776.2,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1752142257847,5.83659625,2776.3,2776.2,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1752142258151,5.83659625,2776.3,2776.2,25.41921]
["bitfinex-derivatives","ETHF0:USTF0",1752142258447,5.83659625,2776.3,2776.2,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1752142259145,5.20554593,2776.3,2776.2,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1752142259342,5.83664593,2776.3,2776.2,26.07331]
["bitfinex-derivatives","ETHF0:USTF0",1752142259851,2.62884593,2776.3,2776.2,26.07331]
["bitfinex-derivatives","ETHF0:USTF0",1752142260050,5.83664593,2776.3,2776.2,26.07331]
["bitfinex-derivatives","ETHF0:USTF0",1752142260546,2.62884593,2776.3,2776.2,26.07331]
["bitfinex-derivatives","ETHF0:USTF0",1752142260844,5.83664593,2776.3,2776.2,26.07331]
["bitfinex-derivatives","ETHF0:USTF0",1752142263648,5.83664593,2776.3,2776.2,27.02271]
["bitfinex-derivatives","ETHF0:USTF0",1752142263946,1.27754593,2776.3,2776.2,27.02271]
["bitfinex-derivatives","ETHF0:USTF0",1752142264144,0.72016,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752142264345,1.99811815,2776.5,2776.4,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752142265147,2.62921815,2776.5,2776.4,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752142265444,1.90905815,2776.5,2776.4,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752142265651,1.27795815,2776.5,2776.4,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1752142265943,3.2078,2776.7,2776.6,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752142266147,1.26681801,2776.7,2776.6,26.05022]
["bitfinex-derivatives","ETHF0:USTF0",1752142266452,0.71997,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752142266650,0.71997,2777.2,2777.1,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1752142266842,2.61811273,2777.2,2777.1,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1752142267549,0.71999,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752142267751,1.35109,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752142268052,1.35109,2777.1,2777.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752142272552,0.71999,2777.1,2777.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752142273058,1.35109,2777.1,2777.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752142273257,0.71997,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752142273558,1.35107,2777.3,2777.2,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1752142273755,1.35107,2777.3,2777.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752142274858,1.35107,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142275163,1.35107,2777.3,2777.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752142275960,2.6091775,2777.3,2777.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752142277460,2.6091775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142277959,2.6091775,2777.3,2777.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752142278153,2.6091775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142278459,2.6091775,2777.3,2777.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752142278860,2.6091775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142279560,1.9780775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142279762,2.6091775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142279954,1.9780775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142280160,2.6091775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142282367,1.9780775,2777.3,2777.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752142282561,2.6091775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142282761,1.9780775,2777.3,2777.2,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752142283059,1.2581075,2777.3,2777.2,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1752142283259,0.7199,2777.5,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752142283565,0.71988,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142283867,2.6084104,2777.6,2777.5,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1752142284060,1.9773104,2777.6,2777.5,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1752142284260,1.35098,2777.6,2777.5,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1752142285568,0.6311,2777.6,2777.5,2.32739]
["bitfinex-derivatives","ETHF0:USTF0",1752142285768,0.6311,2777.6,2777.5,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752142285966,0.71979,2778.0,2777.5,5.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752142286267,5.9851,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752142286268,3.2078,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752142286459,4.46490817,2778.2,2778.1,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1752142286662,5.18461817,2778.2,2778.1,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1752142286863,5.83291817,2778.2,2778.1,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1752142287063,3.8561,2778.2,2778.1,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1752142287266,4.57581,2778.2,2778.1,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1752142287660,4.57581,2778.2,2778.1,2.76864178]
["bitfinex-derivatives","ETHF0:USTF0",1752142288167,3.8561,2778.2,2778.1,2.76864178]
["bitfinex-derivatives","ETHF0:USTF0",1752142288670,3.8561,2778.2,2778.1,2.76843279]
["bitfinex-derivatives","ETHF0:USTF0",1752142288870,4.57581,2778.2,2778.1,2.76843279]
["bitfinex-derivatives","ETHF0:USTF0",1752142290472,4.57581,2778.2,2778.1,1.82143279]
["bitfinex-derivatives","ETHF0:USTF0",1752142290973,5.55381,2778.2,2778.1,0.48570279]
["bitfinex-derivatives","ETHF0:USTF0",1752142291170,5.55381,2778.2,2777.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1752142291171,0.71989,2777.5,2777.4,3.23909546]
["bitfinex-derivatives","ETHF0:USTF0",1752142291366,1.36819,2777.5,2777.4,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1752142291764,0.71989,2777.5,2777.4,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1752142291968,1.38348,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142292471,2.03178,2777.6,2777.5,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1752142293475,2.03178,2777.6,2777.5,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1752142295673,6.21758,2777.6,2777.0,4.47159546]
["bitfinex-derivatives","ETHF0:USTF0",1752142295978,1.79979,2777.4,2776.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752142296171,0.72002,2777.1,2777.0,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1752142296372,0.72002,2777.1,2777.0,26.004]
["bitfinex-derivatives","ETHF0:USTF0",1752142299177,0.72002,2777.1,2777.0,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1752142299479,1.36832,2777.1,2777.0,26.004]
["bitfinex-derivatives","ETHF0:USTF0",1752142301982,1.36832,2777.1,2777.0,26.951]
["bitfinex-derivatives","ETHF0:USTF0",1752142302183,0.71999,2777.1,2777.0,26.951]
["bitfinex-derivatives","ETHF0:USTF0",1752142302384,1.37397,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752142302578,1.37397,2777.2,2777.1,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752142302778,1.37397,2777.2,2777.1,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1752142303186,2.02227,2777.2,2777.1,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1752142303480,1.37397,2777.2,2777.1,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1752142304081,2.02227,2777.2,2777.1,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752142306275,2.02227,2777.2,2777.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752142306477,5.23007,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142307886,5.23007,2777.2,2777.1,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1752142308284,5.23007,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142308587,5.23007,2777.2,2777.1,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1752142308781,5.23007,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142308981,5.23007,2777.2,2777.1,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1752142309182,5.23007,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142309382,5.23007,2777.2,2777.1,26.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752142312989,5.23007,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142315586,2.02227,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142316085,2.02227,2777.2,2777.1,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752142316286,2.02227,2777.2,2777.1,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752142317286,2.02227,2777.2,2777.1,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752142317488,2.02227,2777.2,2777.1,25.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752142317784,2.92557,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752142317986,0.72007,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752142318186,1.37037,2776.8,2776.7,26.03287]
["bitfinex-derivatives","ETHF0:USTF0",1752142320391,0.72015,2776.5,2776.4,3.23909546]
["bitfinex-derivatives","ETHF0:USTF0",1752142320593,0.72015,2776.5,2776.1,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142320594,0.7202,2776.3,2776.2,3.95929546]
["bitfinex-derivatives","ETHF0:USTF0",1752142320804,1.3705,2776.3,2776.2,4.61009546]
["bitfinex-derivatives","ETHF0:USTF0",1752142320996,0.7202,2776.3,2776.2,4.61009546]
["bitfinex-derivatives","ETHF0:USTF0",1752142321295,0.6169,2776.7,2776.2,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752142321497,0.72017,2776.5,2776.4,3.95451794]
["bitfinex-derivatives","ETHF0:USTF0",1752142321699,1.37047,2776.5,2776.4,4.60531794]
["bitfinex-derivatives","ETHF0:USTF0",1752142321895,0.72017,2776.5,2776.4,4.60531794]
["bitfinex-derivatives","ETHF0:USTF0",1752142322095,1.37047,2776.5,2776.4,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1752142322287,0.72017,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752142322491,0.7202,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752142322690,1.3705,2776.4,2776.3,26.03398]
["bitfinex-derivatives","ETHF0:USTF0",1752142323297,1.3705,2776.4,2776.3,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1752142323498,1.3705,2776.4,2776.3,26.03398]
["bitfinex-derivatives","ETHF0:USTF0",1752142323798,1.3705,2776.4,2776.3,25.38318]
["bitfinex-derivatives","ETHF0:USTF0",1752142323998,1.3705,2776.4,2776.3,26.03398]
["bitfinex-derivatives","ETHF0:USTF0",1752142330101,0.7202,2776.3,2776.2,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142330301,0.7202,2776.3,2776.2,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752142330302,1.9778,2776.3,2776.2,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752142330503,1.9778,2776.3,2776.2,29.63578293]
["bitfinex-derivatives","ETHF0:USTF0",1752142330703,0.72023,2776.2,2776.1,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142330908,2.27383,2776.2,2776.1,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142331103,0.72025,2776.1,2776.0,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142331298,3.57015,2776.1,2776.0,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142331499,0.72028,2776.0,2775.9,4.31798293]
["bitfinex-derivatives","ETHF0:USTF0",1752142331707,0.7203,2775.9,2775.8,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1752142332002,2.0319,2775.9,2775.8,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752142332399,2.0319,2775.9,2775.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752142332598,0.72036,2775.7,2775.6,6.1040274]
["bitfinex-derivatives","ETHF0:USTF0",1752142332799,1.37066,2775.7,2775.6,31.4238274]
["bitfinex-derivatives","ETHF0:USTF0",1752142333199,1.37066,2775.7,2775.6,26.04017]
["bitfinex-derivatives","ETHF0:USTF0",1752142333798,0.72036,2775.7,2775.6,27.03897]
["bitfinex-derivatives","ETHF0:USTF0",1752142333997,0.72036,2775.7,2775.6,31.46307]
["bitfinex-derivatives","ETHF0:USTF0",1752142334197,0.72036,2775.7,2775.6,28.25527]
["bitfinex-derivatives","ETHF0:USTF0",1752142334603,0.72034,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142334803,1.37064,2775.8,2775.7,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752142335103,0.72034,2775.8,2775.7,3.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752142335404,1.37064,2775.8,2775.7,3.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752142335603,3.2078,2776.2,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142335799,0.72028,2776.1,2776.0,5.03142613]
["bitfinex-derivatives","ETHF0:USTF0",1752142336104,0.72028,2776.1,2776.0,6.03022613]
["bitfinex-derivatives","ETHF0:USTF0",1752142336304,3.8581,2776.2,2776.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752142336500,0.6503,2776.2,2776.1,29.70041613]
["bitfinex-derivatives","ETHF0:USTF0",1752142336703,0.6503,2776.2,2776.1,31.65151613]
["bitfinex-derivatives","ETHF0:USTF0",1752142336998,0.6503,2776.2,2776.1,27.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752142337798,1.37053,2776.2,2776.1,25.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752142338001,1.37053,2776.2,2776.1,26.03885]
["bitfinex-derivatives","ETHF0:USTF0",1752142338306,1.37053,2776.2,2776.1,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1752142338501,1.37053,2776.2,2776.1,25.39025]
["bitfinex-derivatives","ETHF0:USTF0",1752142339606,0.72023,2776.2,2776.1,26.04105]
["bitfinex-derivatives","ETHF0:USTF0",1752142340006,1.37053,2776.2,2776.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752142340207,0.72025,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752142340409,0.72025,2776.1,2776.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752142340710,0.6503,2776.2,2775.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752142340711,0.72028,2776.0,2775.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752142340905,4.54648,2776.0,2775.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752142341104,0.72033,2775.8,2775.7,3.23314714]
["bitfinex-derivatives","ETHF0:USTF0",1752142341304,0.72036,2775.7,2775.6,24.669]
["bitfinex-derivatives","ETHF0:USTF0",1752142341609,0.72036,2775.7,2775.6,28.55294714]
["bitfinex-derivatives","ETHF0:USTF0",1752142341811,0.72036,2775.7,2775.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752142342108,0.72036,2775.7,2775.6,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752142342307,0.72041,2775.5,2775.4,3.85824714]
["bitfinex-derivatives","ETHF0:USTF0",1752142342501,1.37071,2775.5,2775.4,25.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752142342904,0.72041,2775.5,2775.4,25.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752142343208,1.37071,2775.5,2775.4,25.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752142343408,0.72041,2775.5,2775.4,25.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752142343608,1.37071,2775.5,2775.4,25.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752142344311,0.6503,2775.5,2775.4,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1752142344506,1.37071,2775.5,2775.4,25.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752142344711,1.37071,2775.5,2775.4,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1752142345421,0.72048,2775.2,2775.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752142345610,1.32838,2775.2,2775.1,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1752142345906,1.32838,2775.2,2775.1,26.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752142346514,1.32838,2775.2,2775.1,27.02781]
["bitfinex-derivatives","ETHF0:USTF0",1752142347414,1.32838,2775.2,2775.1,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1752142347615,1.32838,2775.2,2775.1,27.02781]
["bitfinex-derivatives","ETHF0:USTF0",1752142347910,1.32838,2775.2,2775.1,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1752142348115,0.6079,2775.2,2775.1,27.02781]
["bitfinex-derivatives","ETHF0:USTF0",1752142348315,0.72048,2775.3,2775.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752142348517,0.72048,2775.3,2775.2,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752142348710,0.72048,2775.3,2775.2,26.98648]
["bitfinex-derivatives","ETHF0:USTF0",1752142349414,1.3388,2775.6,2775.2,28.06716]
["bitfinex-derivatives","ETHF0:USTF0",1752142349604,1.3388,2775.6,2775.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142349809,1.3388,2775.6,2775.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1752142350014,1.3388,2775.6,2775.5,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752142350416,1.9467,2775.6,2775.5,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752142350615,1.9467,2775.6,2775.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752142350921,1.9467,2775.6,2775.5,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752142351218,0.72048,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752142351415,0.72048,2775.3,2775.2,25.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752142351616,1.32838,2775.3,2775.2,26.03097]
["bitfinex-derivatives","ETHF0:USTF0",1752142351816,0.72048,2775.3,2775.2,26.03097]
["bitfinex-derivatives","ETHF0:USTF0",1752142352015,1.32838,2775.3,2775.2,25.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752142352415,0.72048,2775.3,2775.2,25.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752142352614,1.32838,2775.3,2775.2,25.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752142353320,0.72048,2775.3,2775.2,25.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752142353515,0.6079,2775.3,2775.0,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1752142353718,1.36878,2775.2,2775.1,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1752142353914,1.36878,2775.2,2775.1,26.03201]
["bitfinex-derivatives","ETHF0:USTF0",1752142354116,1.36878,2775.2,2775.1,25.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752142354313,1.97668,2775.2,2775.1,25.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752142354512,1.36878,2775.2,2775.1,25.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752142354715,1.97668,2775.2,2775.1,25.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752142355320,1.97668,2775.2,2775.1,26.03201]
["bitfinex-derivatives","ETHF0:USTF0",1752142356023,0.72048,2775.2,2775.1,26.98751]
["bitfinex-derivatives","ETHF0:USTF0",1752142356320,0.72048,2775.2,2775.1,28.93851]
["bitfinex-derivatives","ETHF0:USTF0",1752142357620,1.32838,2775.2,2775.1,26.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752142361322,1.32838,2775.2,2775.1,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1752142361722,1.32838,2775.2,2775.1,25.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752142361921,0.6079,2775.2,2774.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752142362119,0.72059,2774.8,2774.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752142362421,0.72059,2774.8,2774.7,29.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752142362622,1.32849,2774.8,2774.7,28.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752142362824,0.72059,2774.8,2774.7,28.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752142363024,1.32849,2774.8,2774.7,29.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752142364426,1.32849,2774.8,2774.7,30.19541]
["bitfinex-derivatives","ETHF0:USTF0",1752142365131,1.32849,2774.8,2774.7,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752142365332,1.32849,2774.8,2774.7,29.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752142366829,0.6079,2774.8,2774.7,30.19541]
["bitfinex-derivatives","ETHF0:USTF0",1752142367135,1.32849,2774.8,2774.7,33.42855714]
["bitfinex-derivatives","ETHF0:USTF0",1752142370138,1.32849,2774.8,2774.7,30.19541]
["bitfinex-derivatives","ETHF0:USTF0",1752142370338,1.32849,2774.8,2774.7,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1752142370538,1.32849,2774.8,2774.7,29.24091]
["bitfinex-derivatives","ETHF0:USTF0",1752142371134,1.32849,2774.8,2774.7,30.19641]
["bitfinex-derivatives","ETHF0:USTF0",1752142372139,1.32849,2774.8,2774.7,29.24091]
["bitfinex-derivatives","ETHF0:USTF0",1752142372345,1.32849,2774.8,2774.7,27.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752142372537,1.32849,2774.8,2774.7,29.24091]
["bitfinex-derivatives","ETHF0:USTF0",1752142372939,1.32849,2774.8,2774.7,28.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752142373132,0.72061,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752142373337,1.97471,2774.7,2774.6,26.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752142373737,1.32851,2774.7,2774.6,26.98862]
["bitfinex-derivatives","ETHF0:USTF0",1752142373943,1.32851,2774.7,2774.6,28.22782]
["bitfinex-derivatives","ETHF0:USTF0",1752142374143,1.32851,2774.7,2774.6,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1752142374444,1.32851,2774.7,2774.6,2.31362]
["bitfinex-derivatives","ETHF0:USTF0",1752142374645,1.32851,2774.7,2774.6,26.98762]
["bitfinex-derivatives","ETHF0:USTF0",1752142377541,0.6079,2774.7,2774.6,26.98762]
["bitfinex-derivatives","ETHF0:USTF0",1752142377942,1.32851,2774.7,2774.6,26.98762]
["bitfinex-derivatives","ETHF0:USTF0",1752142380545,0.6079,2774.7,2774.6,26.98762]
["bitfinex-derivatives","ETHF0:USTF0",1752142380753,0.72058,2774.9,2774.8,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752142380947,0.72058,2774.9,2774.8,26.03509]
["bitfinex-derivatives","ETHF0:USTF0",1752142381152,0.72058,2774.9,2774.8,26.96159]
["bitfinex-derivatives","ETHF0:USTF0",1752142381352,1.34648,2774.9,2774.8,25.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752142381649,0.72061,2774.7,2774.6,3.23877849]
["bitfinex-derivatives","ETHF0:USTF0",1752142381849,0.72061,2774.7,2774.6,29.27391849]
["bitfinex-derivatives","ETHF0:USTF0",1752142382052,1.34651,2774.7,2774.6,29.27391849]
["bitfinex-derivatives","ETHF0:USTF0",1752142382546,0.72061,2774.7,2774.6,30.20041849]
["bitfinex-derivatives","ETHF0:USTF0",1752142382752,0.72061,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752142383050,1.34651,2774.8,2774.7,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752142384451,1.34651,2774.8,2774.7,5.52635849]
["bitfinex-derivatives","ETHF0:USTF0",1752142384950,1.34651,2774.8,2774.7,6.75775849]
["bitfinex-derivatives","ETHF0:USTF0",1752142387947,1.34651,2774.8,2774.7,3.23877849]
["bitfinex-derivatives","ETHF0:USTF0",1752142388151,1.34651,2774.8,2774.7,29.27288849]
["bitfinex-derivatives","ETHF0:USTF0",1752142388452,1.34651,2774.8,2774.7,26.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752142389750,1.34651,2774.8,2774.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752142389953,1.34651,2774.8,2774.7,26.03311]
["bitfinex-derivatives","ETHF0:USTF0",1752142390853,1.34651,2774.8,2774.7,26.95961]
["bitfinex-derivatives","ETHF0:USTF0",1752142391155,0.72058,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752142391352,0.72058,2774.9,2774.8,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1752142391552,0.72058,2774.9,2774.8,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1752142391856,3.92836,2775.0,2774.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752142392056,0.72059,2774.9,2774.7,3.23877849]
["bitfinex-derivatives","ETHF0:USTF0",1752142392358,0.72059,2774.9,2774.8,25.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752142392657,1.34649,2774.9,2774.8,26.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752142392858,0.72059,2774.9,2774.8,26.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752142393057,1.34649,2774.9,2774.8,26.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752142393259,0.72059,2774.9,2774.8,26.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752142393458,1.34649,2774.9,2774.8,26.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752142393757,0.72059,2774.9,2774.8,26.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752142393957,0.72059,2774.9,2774.8,28.17818]
["bitfinex-derivatives","ETHF0:USTF0",1752142394549,1.34649,2774.9,2774.8,28.17818]
["bitfinex-derivatives","ETHF0:USTF0",1752142394756,1.34649,2774.9,2774.8,26.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752142395654,1.34649,2774.9,2774.8,26.95958]
["bitfinex-derivatives","ETHF0:USTF0",1752142395853,1.34649,2774.9,2774.8,30.19835849]
["bitfinex-derivatives","ETHF0:USTF0",1752142397457,0.6259,2774.9,2774.8,30.19835849]
["bitfinex-derivatives","ETHF0:USTF0",1752142397763,3.2078,2775.0,2774.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752142397965,3.8337,2775.0,2774.9,2.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752142398260,4.55424,2775.0,2774.9,2.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752142401160,4.55424,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142402759,3.92834,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142403158,4.55424,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142403356,3.92834,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142403562,4.55424,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142403766,3.92834,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142403961,4.55424,2775.0,2774.9,26.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752142404259,4.55424,2775.0,2774.7,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752142404260,10.98384043,2775.0,2774.0,4.31116613]
["bitfinex-derivatives","ETHF0:USTF0",1752142404558,0.72074,2774.2,2774.1,4.31116613]
["bitfinex-derivatives","ETHF0:USTF0",1752142404861,3.92854,2774.2,2774.1,4.91976613]
["bitfinex-derivatives","ETHF0:USTF0",1752142405260,3.92854,2774.2,2774.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752142406265,4.47709009,2774.2,2774.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752142406570,0.72062,2774.7,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752142406757,0.72062,2774.7,2774.6,25.50763]
["bitfinex-derivatives","ETHF0:USTF0",1752142406958,1.26841852,2774.8,2774.6,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1752142407166,4.1108,2775.0,2774.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752142407464,5.37923111,2775.0,2774.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752142407663,4.47623111,2775.0,2774.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752142407865,4.47623111,2775.0,2774.9,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752142408367,5.19677111,2775.0,2774.9,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752142408567,4.47623111,2775.0,2774.9,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752142408768,4.47623111,2775.0,2774.9,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1752142409471,5.82367111,2775.0,2774.9,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1752142410159,4.55524,2775.0,2774.9,2.90176]
["bitfinex-derivatives","ETHF0:USTF0",1752142410566,0.72056,2774.9,2774.8,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1752142410768,1.37046,2774.9,2774.8,26.15019]
["bitfinex-derivatives","ETHF0:USTF0",1752142411064,1.99736,2774.9,2774.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752142411265,1.99736,2774.9,2774.8,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1752142411466,1.99736,2774.9,2774.8,25.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752142412457,1.37046,2774.9,2774.8,25.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752142412657,0.6499,2774.9,2774.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752142412967,0.72059,2774.8,2774.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1752142413167,1.34749,2774.8,2774.7,25.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752142413568,0.72059,2774.8,2774.7,25.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752142413768,0.72059,2774.8,2774.7,26.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752142413970,0.72059,2774.8,2774.7,25.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752142414171,1.34749,2774.8,2774.7,26.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752142414375,1.34749,2774.8,2774.7,25.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752142414669,1.34749,2774.8,2774.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752142414670,0.72064,2774.6,2774.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752142414971,1.34754,2774.6,2774.5,26.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752142415462,6.41773581,2775.8,2775.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142415664,1.26814131,2775.8,2775.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752142415862,5.82317131,2775.8,2775.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1752142416067,0.72036,2775.7,2775.6,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1752142416271,2.61540131,2775.7,2775.6,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1752142416568,2.61540131,2775.7,2775.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752142416569,1.89504131,2775.7,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752142416872,1.89504131,2775.7,2775.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1752142416873,0.72051,2775.1,2775.0,2.15762787]
["bitfinex-derivatives","ETHF0:USTF0",1752142417166,0.72053,2775.1,2775.0,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1752142417770,0.72053,2775.1,2775.0,25.65454]
["bitfinex-derivatives","ETHF0:USTF0",1752142418673,0.72053,2775.1,2775.0,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752142418968,0.72053,2775.1,2774.9,31.63626787]
["bitfinex-derivatives","ETHF0:USTF0",1752142419166,1.34743,2775.1,2775.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752142420968,3.8347,2775.1,2774.7,4.31116613]
["bitfinex-derivatives","ETHF0:USTF0",1752142421177,0.72056,2774.9,2774.8,4.31116613]
["bitfinex-derivatives","ETHF0:USTF0",1752142421465,0.72059,2774.8,2774.7,4.31116613]
["bitfinex-derivatives","ETHF0:USTF0",1752142421671,0.72061,2774.7,2774.6,25.64363]
["bitfinex-derivatives","ETHF0:USTF0",1752142421873,1.34751,2774.7,2774.6,27.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752142422073,1.34751,2774.7,2774.6,26.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752142422368,1.34565315,2774.7,2774.6,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752142422776,0.71875315,2774.7,2774.6,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752142422975,1.34565315,2774.7,2774.6,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752142423169,0.71875315,2774.7,2774.6,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752142423368,1.34565315,2774.7,2774.6,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752142423570,1.34565315,2774.7,2774.4,5.24396613]
["bitfinex-derivatives","ETHF0:USTF0",1752142423571,6.6253,2774.7,2774.4,2.91305613]
["bitfinex-derivatives","ETHF0:USTF0",1752142423773,5.00953,2774.5,2773.6,5.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752142424072,1.80174,2774.4,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752142424273,0.72069,2774.4,2774.3,3.8443602]
["bitfinex-derivatives","ETHF0:USTF0",1752142424674,3.2078,2774.5,2774.3,3.8443602]
["bitfinex-derivatives","ETHF0:USTF0",1752142424878,3.2078,2774.8,2774.7,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752142425070,3.2078,2774.8,2774.7,25.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752142425265,1.80109,2775.5,2774.7,25.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752142425266,0.72041,2775.5,2774.9,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1752142425474,0.72038,2775.6,2775.3,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752142425771,0.72038,2775.6,2775.0,29.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752142425772,0.72041,2775.5,2775.4,25.84842]
["bitfinex-derivatives","ETHF0:USTF0",1752142426574,0.7204,2775.6,2775.4,25.84842]
["bitfinex-derivatives","ETHF0:USTF0",1752142426874,0.72041,2775.5,2775.4,25.84842]
["bitfinex-derivatives","ETHF0:USTF0",1752142427374,0.7204,2775.6,2775.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142427577,0.7204,2775.6,2775.4,27.38982]
["bitfinex-derivatives","ETHF0:USTF0",1752142427578,0.72041,2775.5,2775.4,27.38982]
["bitfinex-derivatives","ETHF0:USTF0",1752142427776,2.00591388,2775.5,2775.4,26.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752142427978,2.63281388,2775.5,2775.4,26.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752142428369,2.00591388,2775.5,2775.4,26.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752142428682,2.63281388,2775.5,2775.4,26.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752142428872,2.63281388,2775.5,2775.4,25.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752142430577,1.34731,2775.5,2775.4,25.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752142431178,1.34731,2775.5,2775.4,26.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752142431679,1.34731,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142431975,1.34731,2775.5,2775.4,26.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752142432181,1.34731,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142432376,0.72041,2775.5,2775.4,25.84843]
["bitfinex-derivatives","ETHF0:USTF0",1752142432577,0.72041,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142432880,1.34731,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142433380,0.72041,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142433580,1.34731,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142433976,0.72041,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142434174,1.34731,2775.5,2775.4,27.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752142435481,3.2078,2775.7,2775.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752142435680,1.36615,2775.8,2775.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142435881,2.64802434,2775.8,2775.7,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752142436183,3.28902434,2775.8,2775.7,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752142436783,1.92287434,2775.8,2775.7,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752142436983,1.28187434,2775.8,2775.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1752142439083,1.28187434,2775.8,2775.7,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752142439883,2.00220434,2775.8,2775.7,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752142440579,0.72033,2775.8,2775.7,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752142441085,2.00302778,2775.8,2775.7,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752142441284,0.72033,2775.8,2775.7,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752142442387,0.72033,2775.8,2775.7,2.69096]
["bitfinex-derivatives","ETHF0:USTF0",1752142442588,0.72033,2775.8,2775.7,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752142443189,0.72032,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752142443390,0.72032,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142443391,2.00181448,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142444196,2.64281448,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142444395,2.00181448,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142444696,2.64281448,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142444894,2.00181448,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142445201,2.64281448,2775.9,2775.8,26.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752142445695,2.64281448,2775.9,2775.8,26.38373]
["bitfinex-derivatives","ETHF0:USTF0",1752142446099,1.36132,2775.9,2775.8,26.38373]
["bitfinex-derivatives","ETHF0:USTF0",1752142450797,0.72036,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142450999,1.36136,2775.8,2775.7,26.33773]
["bitfinex-derivatives","ETHF0:USTF0",1752142451300,0.72036,2775.8,2775.7,26.33773]
["bitfinex-derivatives","ETHF0:USTF0",1752142451803,1.36136,2775.8,2775.7,27.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752142452496,0.72036,2775.8,2775.7,26.33773]
["bitfinex-derivatives","ETHF0:USTF0",1752142452904,1.36136,2775.8,2775.7,26.33773]
["bitfinex-derivatives","ETHF0:USTF0",1752142453106,1.36136,2775.8,2775.7,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1752142453399,1.36136,2775.8,2775.7,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752142453600,1.36136,2775.8,2775.7,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1752142453798,1.36136,2775.8,2775.7,26.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752142456104,2.32476,2775.8,2775.7,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752142456806,0.72043,2775.4,2775.3,5.52292]
["bitfinex-derivatives","ETHF0:USTF0",1752142457004,0.72043,2775.4,2775.3,31.11332]
["bitfinex-derivatives","ETHF0:USTF0",1752142457204,1.36143,2775.4,2775.3,31.11332]
["bitfinex-derivatives","ETHF0:USTF0",1752142457605,0.641,2775.4,2775.3,31.11336]
["bitfinex-derivatives","ETHF0:USTF0",1752142457800,1.36143,2775.4,2775.3,31.11336]
["bitfinex-derivatives","ETHF0:USTF0",1752142460004,0.72042,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142460204,1.36142,2775.5,2775.4,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1752142460505,0.72042,2775.5,2775.4,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1752142461006,1.36142,2775.5,2775.4,2.30431]
["bitfinex-derivatives","ETHF0:USTF0",1752142462410,0.72042,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142462600,0.72042,2775.5,2775.4,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752142462800,1.36142,2775.5,2775.4,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752142463009,2.66373166,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142463209,0.72046,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752142463411,1.36146,2775.4,2775.3,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752142463712,1.36146,2775.4,2775.3,26.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752142463908,1.36146,2775.4,2775.3,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752142464109,1.36146,2775.4,2775.3,26.28184]
["bitfinex-derivatives","ETHF0:USTF0",1752142466204,1.36146,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752142466513,0.72046,2775.3,2775.2,32.0833864]
["bitfinex-derivatives","ETHF0:USTF0",1752142466711,1.38626,2775.3,2775.2,32.0833864]
["bitfinex-derivatives","ETHF0:USTF0",1752142466915,1.38626,2775.3,2775.2,32.7174864]
["bitfinex-derivatives","ETHF0:USTF0",1752142467308,0.72046,2775.3,2775.2,32.7174864]
["bitfinex-derivatives","ETHF0:USTF0",1752142467613,1.38626,2775.3,2775.2,29.48237]
["bitfinex-derivatives","ETHF0:USTF0",1752142468511,0.72045,2775.4,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752142468716,0.72042,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142468916,2.68871972,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752142470515,2.68871972,2775.5,2775.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1752142470516,0.72046,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752142470724,1.38626,2775.4,2775.3,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752142471917,0.72046,2775.4,2775.3,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752142472116,1.38626,2775.4,2775.3,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752142472418,0.72046,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752142472720,1.38626,2775.4,2775.3,25.62044]
["bitfinex-derivatives","ETHF0:USTF0",1752142473421,2.33236,2775.4,2775.3,25.62044]
["bitfinex-derivatives","ETHF0:USTF0",1752142474118,1.38626,2775.4,2775.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1752142474315,1.38626,2775.4,2775.3,25.62044]
["bitfinex-derivatives","ETHF0:USTF0",1752142474514,1.38626,2775.4,2775.3,26.25454]
["bitfinex-derivatives","ETHF0:USTF0",1752142474715,1.38626,2775.4,2775.3,26.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752142478421,2.33236,2775.4,2775.3,26.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752142478720,0.72054,2775.1,2774.9,3.2351164]
["bitfinex-derivatives","ETHF0:USTF0",1752142478924,0.72054,2775.1,2775.0,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1752142479222,1.38634,2775.1,2775.0,25.5081]
["bitfinex-derivatives","ETHF0:USTF0",1752142479415,1.38634,2775.1,2775.0,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752142479617,1.38634,2775.1,2775.0,26.22764]
["bitfinex-derivatives","ETHF0:USTF0",1752142479921,0.72056,2774.9,2774.8,3.2351164]
["bitfinex-derivatives","ETHF0:USTF0",1752142480215,0.72059,2774.8,2774.7,3.2351164]
["bitfinex-derivatives","ETHF0:USTF0",1752142480422,0.72059,2774.8,2774.7,26.22871]
["bitfinex-derivatives","ETHF0:USTF0",1752142481021,0.72059,2774.8,2774.7,26.84251]
["bitfinex-derivatives","ETHF0:USTF0",1752142481321,1.38639,2774.8,2774.7,27.82861]
["bitfinex-derivatives","ETHF0:USTF0",1752142481817,0.72055,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752142482023,0.72055,2775.1,2775.0,1.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752142482024,2.68930226,2775.1,2775.0,1.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752142482220,2.02350226,2775.1,2775.0,1.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752142482419,2.68930226,2775.1,2775.0,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752142482919,1.30295226,2775.1,2775.0,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752142483423,3.9283,2775.2,2775.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752142483623,5.23227643,2775.2,2775.1,26.22361]
["bitfinex-derivatives","ETHF0:USTF0",1752142483824,5.89807643,2775.2,2775.1,27.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752142484726,4.5941,2775.2,2775.1,27.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752142485428,0.72059,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142485723,1.38639,2774.9,2774.8,25.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752142486121,1.38639,2774.9,2774.8,26.23267]
["bitfinex-derivatives","ETHF0:USTF0",1752142487325,1.38639,2774.9,2774.8,27.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752142488425,1.38639,2774.9,2774.8,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1752142488626,0.6658,2774.9,2774.8,27.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752142489327,0.6658,2774.9,2774.8,28.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752142490124,1.38636,2774.9,2774.8,28.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752142490826,0.6658,2774.9,2774.8,28.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752142492228,1.38636,2774.9,2774.8,28.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752142492530,0.72056,2774.9,2774.8,28.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752142492727,1.38636,2774.9,2774.8,28.47087]
["bitfinex-derivatives","ETHF0:USTF0",1752142494924,0.72055,2775.1,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752142495226,2.02617043,2775.1,2775.0,26.17111]
["bitfinex-derivatives","ETHF0:USTF0",1752142495728,2.64847043,2775.1,2775.0,26.17111]
["bitfinex-derivatives","ETHF0:USTF0",1752142496127,1.34285,2775.1,2775.0,26.17111]
["bitfinex-derivatives","ETHF0:USTF0",1752142497728,1.34285,2775.1,2775.0,27.07781]
["bitfinex-derivatives","ETHF0:USTF0",1752142499331,2.00805,2775.1,2775.0,26.17111]
["bitfinex-derivatives","ETHF0:USTF0",1752142499832,3.2078,2775.2,2775.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752142500034,3.92829,2775.2,2775.1,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1752142500234,3.2078,2775.2,2775.1,4.11071]
["bitfinex-derivatives","ETHF0:USTF0",1752142500436,3.2078,2775.5,2775.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752142500638,3.2078,2775.5,2775.4,26.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752142500842,3.2078,2775.5,2775.4,27.05273]
["bitfinex-derivatives","ETHF0:USTF0",1752142503637,0.72036,2775.7,2775.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752142503839,3.2078,2775.8,2775.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142504140,5.23420784,2775.8,2775.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1752142504338,4.51387784,2775.8,2775.7,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1752142504538,1.30607784,2775.8,2775.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142504739,3.92807,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752142504938,5.23416307,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752142505138,3.92807,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752142505534,4.55037,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752142506036,5.8543575,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752142508244,5.84160491,2776.1,2776.0,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752142509045,4.55037,2776.1,2776.0,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752142509841,3.2078,2776.4,2776.1,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1752142510138,3.2078,2776.4,2776.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752142510339,3.2078,2776.4,2776.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752142510543,3.2078,2776.4,2776.3,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752142510740,3.92797,2776.4,2776.3,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752142511251,4.55027,2776.4,2776.3,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752142511745,4.55027,2776.4,2776.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752142512442,3.92797,2776.4,2776.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752142512638,4.55027,2776.4,2776.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752142512834,3.92797,2776.4,2776.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752142513045,4.55027,2776.4,2776.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752142513544,3.8301,2776.4,2776.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752142513745,3.2078,2776.4,2776.3,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752142516051,3.92797,2776.4,2776.3,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752142516246,4.55027,2776.4,2776.3,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752142517451,4.55027,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142517651,4.55027,2776.4,2776.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752142521256,3.8301,2776.4,2776.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752142521456,3.8301,2776.4,2776.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752142521654,4.55027,2776.4,2776.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752142522447,3.92797,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142522752,4.55027,2776.4,2776.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752142523657,4.55027,2776.4,2776.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752142523855,4.55027,2776.4,2776.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752142524254,1.80051,2776.3,2775.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752142524457,3.8684,2776.0,2775.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752142524655,0.72038,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752142524857,0.6075,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142525057,1.2681,2775.9,2775.8,1.2333337]
["bitfinex-derivatives","ETHF0:USTF0",1752142525257,2.95913,2775.9,2775.8,0.5130037]
["bitfinex-derivatives","ETHF0:USTF0",1752142525457,4.19663,2775.9,2775.8,0.5130037]
["bitfinex-derivatives","ETHF0:USTF0",1752142526959,4.19663,2775.9,2775.8,1.00878505]
["bitfinex-derivatives","ETHF0:USTF0",1752142527564,3.22593,2775.9,2775.8,1.63518505]
["bitfinex-derivatives","ETHF0:USTF0",1752142527758,1.3278,2775.9,2775.8,2.35551505]
["bitfinex-derivatives","ETHF0:USTF0",1752142527959,1.9884,2775.9,2775.8,2.8162337]
["bitfinex-derivatives","ETHF0:USTF0",1752142528459,1.9884,2775.9,2775.8,1.8597337]
["bitfinex-derivatives","ETHF0:USTF0",1752142529652,3.27668781,2775.9,2775.8,1.8597337]
["bitfinex-derivatives","ETHF0:USTF0",1752142530358,1.9884,2775.9,2775.8,1.8597337]
["bitfinex-derivatives","ETHF0:USTF0",1752142530858,1.9884,2775.9,2775.8,1.86012037]
["bitfinex-derivatives","ETHF0:USTF0",1752142531255,1.9884,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142531457,1.2681,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142531763,1.9884,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142532261,3.27760348,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142532460,2.61700348,2775.9,2775.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752142532652,3.27760348,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142532857,2.61700348,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142533061,3.27760424,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142533262,2.61700424,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142533477,3.27760424,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142533765,2.55730424,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142534165,3.27760424,2775.9,2775.8,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752142534870,1.28920424,2775.9,2775.8,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752142535368,1.28920424,2775.9,2775.8,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1752142535564,0.6447,2776.1,2776.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752142535766,1.28972752,2776.1,2776.0,27.03818]
["bitfinex-derivatives","ETHF0:USTF0",1752142536161,0.72017,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752142536362,2.67050487,2776.5,2776.4,26.08157]
["bitfinex-derivatives","ETHF0:USTF0",1752142540168,5.87830487,2776.5,2776.4,26.08157]
["bitfinex-derivatives","ETHF0:USTF0",1752142540373,5.87830487,2776.5,2776.4,26.59510814]
["bitfinex-derivatives","ETHF0:USTF0",1752142541973,2.67050487,2776.5,2776.4,26.59510814]
["bitfinex-derivatives","ETHF0:USTF0",1752142542472,2.00990487,2776.5,2776.4,25.96870814]
["bitfinex-derivatives","ETHF0:USTF0",1752142542674,2.67050487,2776.5,2776.4,26.59510814]
["bitfinex-derivatives","ETHF0:USTF0",1752142545876,2.67050487,2776.5,2776.4,26.59542167]
["bitfinex-derivatives","ETHF0:USTF0",1752142547281,1.95033487,2776.5,2776.4,27.55192167]
["bitfinex-derivatives","ETHF0:USTF0",1752142549176,2.67048487,2776.5,2776.4,27.55192167]
["bitfinex-derivatives","ETHF0:USTF0",1752142549869,2.67048487,2776.5,2776.4,27.03807]
["bitfinex-derivatives","ETHF0:USTF0",1752142550076,2.67048487,2776.5,2776.4,27.55190835]
["bitfinex-derivatives","ETHF0:USTF0",1752142551482,1.95033487,2776.5,2776.4,27.55190835]
["bitfinex-derivatives","ETHF0:USTF0",1752142552480,1.28973487,2776.5,2776.4,27.55190835]
["bitfinex-derivatives","ETHF0:USTF0",1752142553773,3.2078,2777.0,2776.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752142553973,0.72009,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752142554174,1.38069,2776.8,2776.7,27.54678835]
["bitfinex-derivatives","ETHF0:USTF0",1752142555982,1.38069,2776.8,2776.7,25.87023835]
["bitfinex-derivatives","ETHF0:USTF0",1752142556384,1.38069,2776.8,2776.7,26.59033835]
["bitfinex-derivatives","ETHF0:USTF0",1752142557180,1.38069,2776.8,2776.7,27.0770514]
["bitfinex-derivatives","ETHF0:USTF0",1752142557576,1.38067,2776.8,2776.7,27.0770514]
["bitfinex-derivatives","ETHF0:USTF0",1752142557882,1.38067,2776.8,2776.7,27.07811161]
["bitfinex-derivatives","ETHF0:USTF0",1752142559679,0.6606,2776.8,2776.7,27.07811161]
["bitfinex-derivatives","ETHF0:USTF0",1752142560380,1.38067,2776.8,2776.7,27.09401161]
["bitfinex-derivatives","ETHF0:USTF0",1752142562583,0.72007,2776.8,2776.7,27.09401161]
["bitfinex-derivatives","ETHF0:USTF0",1752142563179,1.33417,2776.8,2776.7,27.09401161]
["bitfinex-derivatives","ETHF0:USTF0",1752142563379,0.72007,2776.8,2776.7,27.09401161]
["bitfinex-derivatives","ETHF0:USTF0",1752142563683,1.33417,2776.8,2776.7,27.09401161]
["bitfinex-derivatives","ETHF0:USTF0",1752142564080,0.72007,2776.8,2776.7,27.09401161]
["bitfinex-derivatives","ETHF0:USTF0",1752142564277,1.36906,2776.9,2776.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752142564482,1.36906,2776.9,2776.8,2.36398161]
["bitfinex-derivatives","ETHF0:USTF0",1752142564678,1.98316,2776.9,2776.8,2.36398161]
["bitfinex-derivatives","ETHF0:USTF0",1752142565180,1.98316,2776.9,2776.8,1.87726856]
["bitfinex-derivatives","ETHF0:USTF0",1752142565382,1.36906,2776.9,2776.8,1.87726856]
["bitfinex-derivatives","ETHF0:USTF0",1752142565576,1.2631,2776.9,2776.8,1.87726856]
["bitfinex-derivatives","ETHF0:USTF0",1752142565778,0.72001,2777.1,2777.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752142565980,0.72001,2777.1,2777.0,51.32821856]
["bitfinex-derivatives","ETHF0:USTF0",1752142566182,2.614661,2777.1,2777.0,51.32821856]
["bitfinex-derivatives","ETHF0:USTF0",1752142566486,1.894651,2777.1,2777.0,52.24491856]
["bitfinex-derivatives","ETHF0:USTF0",1752142566788,1.280551,2777.1,2777.0,52.24491856]
["bitfinex-derivatives","ETHF0:USTF0",1752142566981,1.280551,2777.1,2777.0,53.49791856]
["bitfinex-derivatives","ETHF0:USTF0",1752142567382,6.41773581,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142567582,3.8219,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142567778,3.2078,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142568288,3.92766,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142568487,4.54176,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142568985,3.8219,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142569187,4.54176,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142569985,3.8219,2777.6,2777.5,51.32708856]
["bitfinex-derivatives","ETHF0:USTF0",1752142572090,3.8219,2777.6,2777.5,52.24378856]
["bitfinex-derivatives","ETHF0:USTF0",1752142572490,5.48076,2777.6,2777.5,1.23478856]
["bitfinex-derivatives","ETHF0:USTF0",1752142572694,6.81026,2777.6,2777.5,0.51489856]
["bitfinex-derivatives","ETHF0:USTF0",1752142572885,11.81026,2777.6,2777.5,0.51489856]
["bitfinex-derivatives","ETHF0:USTF0",1752142573086,11.81026,2777.6,2777.5,1.0065623]
["bitfinex-derivatives","ETHF0:USTF0",1752142573984,11.81026,2777.6,2777.5,0.49166374]
["bitfinex-derivatives","ETHF0:USTF0",1752142574188,0.71991,2777.4,2777.3,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1752142574392,0.71991,2777.4,2777.3,25.7300053]
["bitfinex-derivatives","ETHF0:USTF0",1752142574693,0.71991,2777.4,2777.3,1.0110053]
["bitfinex-derivatives","ETHF0:USTF0",1752142575195,0.71991,2777.4,2777.3,0.51935742]
["bitfinex-derivatives","ETHF0:USTF0",1752142576196,1.33401,2777.4,2777.3,0.51935742]
["bitfinex-derivatives","ETHF0:USTF0",1752142576398,1.33401,2777.4,2777.3,1.16165742]
["bitfinex-derivatives","ETHF0:USTF0",1752142576691,1.33401,2777.4,2777.3,0.51935742]
["bitfinex-derivatives","ETHF0:USTF0",1752142576893,1.33401,2777.4,2777.3,1.16165742]
["bitfinex-derivatives","ETHF0:USTF0",1752142577199,1.33401,2777.4,2777.3,0.51935742]
["bitfinex-derivatives","ETHF0:USTF0",1752142578999,1.33401,2777.4,2777.3,1.16165742]
["bitfinex-derivatives","ETHF0:USTF0",1752142579200,1.33401,2777.4,2777.3,0.51935742]
["bitfinex-derivatives","ETHF0:USTF0",1752142579692,1.33401,2777.4,2777.3,1.88159742]
["bitfinex-derivatives","ETHF0:USTF0",1752142579992,1.33401,2777.4,2777.3,1.16165742]
["bitfinex-derivatives","ETHF0:USTF0",1752142580599,0.71991,2777.4,2777.3,1.88159742]
["bitfinex-derivatives","ETHF0:USTF0",1752142580793,3.2078,2777.6,2777.3,2.07835742]
["bitfinex-derivatives","ETHF0:USTF0",1752142581097,1.96832573,2777.5,2777.4,1.2378548]
["bitfinex-derivatives","ETHF0:USTF0",1752142581299,1.33401,2777.5,2777.4,1.8801548]
["bitfinex-derivatives","ETHF0:USTF0",1752142581800,3.2078,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142582099,1.24867986,2777.6,2777.5,27.5138348]
["bitfinex-derivatives","ETHF0:USTF0",1752142582297,0.71986,2777.6,2777.5,28.1244348]
["bitfinex-derivatives","ETHF0:USTF0",1752142582495,0.71986,2777.6,2777.5,26.5654348]
["bitfinex-derivatives","ETHF0:USTF0",1752142582695,1.33396,2777.6,2777.5,27.2077348]
["bitfinex-derivatives","ETHF0:USTF0",1752142582896,0.71986,2777.6,2777.5,27.2077348]
["bitfinex-derivatives","ETHF0:USTF0",1752142583100,1.34685,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752142583401,2.59615182,2777.7,2777.6,1.8801048]
["bitfinex-derivatives","ETHF0:USTF0",1752142583605,3.21025182,2777.7,2777.6,1.1602448]
["bitfinex-derivatives","ETHF0:USTF0",1752142583900,1.96095,2777.7,2777.6,1.8801048]
["bitfinex-derivatives","ETHF0:USTF0",1752142585199,1.96095,2777.7,2777.6,1.1602448]
["bitfinex-derivatives","ETHF0:USTF0",1752142586203,1.96095,2777.7,2777.6,0.5179448]
["bitfinex-derivatives","ETHF0:USTF0",1752142586402,2.95165,2777.7,2777.6,0.5179448]
["bitfinex-derivatives","ETHF0:USTF0",1752142586797,4.20005768,2777.7,2777.6,0.5179448]
["bitfinex-derivatives","ETHF0:USTF0",1752142586998,3.20935768,2777.7,2777.6,1.1639448]
["bitfinex-derivatives","ETHF0:USTF0",1752142587407,1.96095,2777.7,2777.6,1.8838048]
["bitfinex-derivatives","ETHF0:USTF0",1752142587603,1.96095,2777.7,2777.6,2.8546048]
["bitfinex-derivatives","ETHF0:USTF0",1752142587604,1.2411,2777.7,2777.6,2.8546048]
["bitfinex-derivatives","ETHF0:USTF0",1752142587905,1.33394,2777.7,2777.6,2.8546048]
["bitfinex-derivatives","ETHF0:USTF0",1752142588405,0.6141,2777.7,2777.6,2.8546048]
["bitfinex-derivatives","ETHF0:USTF0",1752142588803,1.33394,2777.7,2777.6,4.1696048]
["bitfinex-derivatives","ETHF0:USTF0",1752142589205,0.6141,2777.7,2777.6,4.1696048]
["bitfinex-derivatives","ETHF0:USTF0",1752142589406,0.71982,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142589606,2.60748281,2777.8,2777.7,2.8545848]
["bitfinex-derivatives","ETHF0:USTF0",1752142589805,1.96838281,2777.8,2777.7,3.5023848]
["bitfinex-derivatives","ETHF0:USTF0",1752142590002,2.60748281,2777.8,2777.7,28.2153848]
["bitfinex-derivatives","ETHF0:USTF0",1752142592510,1.96838281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142593206,2.60748281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142593403,1.96838281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142593817,2.60748281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142595516,1.88766281,2777.8,2777.7,28.2153848]
["bitfinex-derivatives","ETHF0:USTF0",1752142595714,1.88766281,2777.8,2777.7,29.4320848]
["bitfinex-derivatives","ETHF0:USTF0",1752142596017,1.24856281,2777.8,2777.7,29.4320848]
["bitfinex-derivatives","ETHF0:USTF0",1752142597518,1.96837281,2777.8,2777.7,29.4320848]
["bitfinex-derivatives","ETHF0:USTF0",1752142597715,1.24856281,2777.8,2777.7,29.4320848]
["bitfinex-derivatives","ETHF0:USTF0",1752142598215,1.96837281,2777.8,2777.7,29.4320848]
["bitfinex-derivatives","ETHF0:USTF0",1752142598621,1.96837281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142598818,2.61037281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142599014,3.24947281,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142599721,3.24947281,2777.8,2777.7,28.2153848]
["bitfinex-derivatives","ETHF0:USTF0",1752142600221,2.52966281,2777.8,2777.7,28.2153848]
["bitfinex-derivatives","ETHF0:USTF0",1752142600421,3.24947281,2777.8,2777.7,28.2153848]
["bitfinex-derivatives","ETHF0:USTF0",1752142600624,2.00091,2777.8,2777.7,27.2445848]
["bitfinex-derivatives","ETHF0:USTF0",1752142601119,3.24913852,2777.8,2777.7,25.2309448]
["bitfinex-derivatives","ETHF0:USTF0",1752142601821,3.24913852,2777.8,2777.7,25.8769448]
["bitfinex-derivatives","ETHF0:USTF0",1752142602321,3.24913852,2777.8,2777.7,26.5967848]
["bitfinex-derivatives","ETHF0:USTF0",1752142602514,2.61003852,2777.8,2777.7,25.9507848]
["bitfinex-derivatives","ETHF0:USTF0",1752142602718,3.24913852,2777.8,2777.7,26.5967848]
["bitfinex-derivatives","ETHF0:USTF0",1752142603318,2.52932852,2777.8,2777.7,26.5967848]
["bitfinex-derivatives","ETHF0:USTF0",1752142603522,1.88732852,2777.8,2777.7,27.5675848]
["bitfinex-derivatives","ETHF0:USTF0",1752142604424,2.60713852,2777.8,2777.7,26.5967848]
["bitfinex-derivatives","ETHF0:USTF0",1752142604822,2.60713852,2777.8,2777.7,25.8769448]
["bitfinex-derivatives","ETHF0:USTF0",1752142605021,2.60713852,2777.8,2777.7,25.2309448]
["bitfinex-derivatives","ETHF0:USTF0",1752142605222,2.60713852,2777.8,2777.7,25.8769448]
["bitfinex-derivatives","ETHF0:USTF0",1752142605521,2.60713852,2777.8,2777.7,25.2309448]
["bitfinex-derivatives","ETHF0:USTF0",1752142606221,2.60713852,2777.8,2777.7,25.8769448]
["bitfinex-derivatives","ETHF0:USTF0",1752142608226,2.60713852,2777.8,2777.7,25.2309448]
["bitfinex-derivatives","ETHF0:USTF0",1752142608426,2.60713852,2777.8,2777.7,25.8769448]
["bitfinex-derivatives","ETHF0:USTF0",1752142610126,2.60713852,2777.8,2777.7,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1752142610330,2.60713852,2777.8,2777.7,25.23449506]
["bitfinex-derivatives","ETHF0:USTF0",1752142610529,2.60713852,2777.8,2777.7,25.88049506]
["bitfinex-derivatives","ETHF0:USTF0",1752142611123,3.59783852,2777.8,2777.7,0.52149506]
["bitfinex-derivatives","ETHF0:USTF0",1752142611328,4.82503852,2777.8,2777.7,0.52149506]
["bitfinex-derivatives","ETHF0:USTF0",1752142612126,0.71991,2777.4,2777.3,5.55552751]
["bitfinex-derivatives","ETHF0:USTF0",1752142612325,0.71991,2777.4,2777.3,31.42727011]
["bitfinex-derivatives","ETHF0:USTF0",1752142612524,0.71991,2777.4,2777.3,29.81047011]
["bitfinex-derivatives","ETHF0:USTF0",1752142612826,1.35901,2777.4,2777.3,31.42727011]
["bitfinex-derivatives","ETHF0:USTF0",1752142613022,0.71991,2777.4,2777.3,30.70734011]
["bitfinex-derivatives","ETHF0:USTF0",1752142613327,1.35901,2777.4,2777.3,29.10624011]
["bitfinex-derivatives","ETHF0:USTF0",1752142613527,1.35901,2777.4,2777.3,0.5217426]
["bitfinex-derivatives","ETHF0:USTF0",1752142613728,2.61173364,2777.4,2777.3,25.8707426]
["bitfinex-derivatives","ETHF0:USTF0",1752142614127,2.61173364,2777.4,2777.3,25.2247426]
["bitfinex-derivatives","ETHF0:USTF0",1752142614322,2.61173364,2777.4,2777.3,25.22491374]
["bitfinex-derivatives","ETHF0:USTF0",1752142614527,2.61173364,2777.4,2777.3,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1752142614727,1.97263364,2777.4,2777.3,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142614927,1.97263364,2777.4,2777.3,26.06574]
["bitfinex-derivatives","ETHF0:USTF0",1752142615327,1.25272364,2777.4,2777.3,27.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752142615527,3.2078,2777.9,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752142615528,0.71986,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752142615825,2.61456907,2777.7,2777.6,25.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752142616227,1.97326907,2777.7,2777.6,25.42286]
["bitfinex-derivatives","ETHF0:USTF0",1752142616429,2.61456907,2777.7,2777.6,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1752142618330,0.71988,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752142618529,1.97328907,2777.6,2777.5,25.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752142619831,1.97328907,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752142620032,1.97328907,2777.6,2777.5,25.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752142620329,0.71989,2777.5,2777.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752142620631,2.23779,2777.5,2777.4,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1752142620821,0.71994,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142621025,0.71997,2777.2,2777.1,3.23838673]
["bitfinex-derivatives","ETHF0:USTF0",1752142621230,0.71997,2777.2,2777.1,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752142621429,0.71997,2777.2,2777.1,25.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752142622231,1.97273415,2777.2,2777.1,25.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752142622427,1.97273415,2777.2,2777.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752142622629,4.59900415,2777.2,2777.0,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1752142622832,3.14626415,2777.1,2777.0,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1752142623030,4.94631415,2777.1,2776.6,4.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752142623232,1.25276415,2777.0,2776.7,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1752142623433,0.72007,2776.8,2776.7,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1752142623737,0.72007,2776.8,2776.7,25.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752142623935,0.72007,2776.8,2776.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752142624234,0.72007,2776.8,2776.7,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1752142624434,1.36137,2776.8,2776.7,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752142624835,2.61468453,2776.8,2776.7,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752142625532,2.61468453,2776.8,2776.7,26.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752142625837,1.25331453,2776.8,2776.7,26.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752142626036,0.72007,2776.8,2776.7,28.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752142626235,0.72007,2776.8,2776.7,28.84248]
["bitfinex-derivatives","ETHF0:USTF0",1752142626532,0.72004,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752142626731,0.72004,2777.0,2776.9,25.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752142626938,1.36134,2777.0,2776.9,26.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752142627327,0.72004,2777.0,2776.9,26.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752142627637,1.36134,2777.0,2776.9,26.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752142628041,1.36134,2777.0,2776.9,26.98514]
["bitfinex-derivatives","ETHF0:USTF0",1752142628638,1.36134,2777.0,2776.9,26.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752142629139,3.2078,2777.5,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752142629437,1.36119,2777.5,2777.4,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142629639,1.97125114,2777.5,2777.4,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142629837,2.61255114,2777.5,2777.4,26.06571]
["bitfinex-derivatives","ETHF0:USTF0",1752142630230,1.25136114,2777.5,2777.4,26.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752142630434,0.71987,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142630636,1.2513957,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752142630835,1.25225967,2777.7,2777.6,26.98496]
["bitfinex-derivatives","ETHF0:USTF0",1752142631039,4.55353,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142631238,5.19483,2777.8,2777.7,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1752142631438,3.2078,2778.1,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752142631640,1.97226659,2778.0,2777.9,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1752142631840,1.89378659,2778.0,2777.9,2.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752142632041,1.89378659,2778.0,2777.9,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1752142632235,3.2078,2778.4,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752142632438,1.36101,2778.2,2778.1,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1752142632638,2.61344515,2778.2,2778.1,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1752142633344,0.71971,2778.2,2778.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142633546,4.1128,2778.4,2778.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142633844,0.71971,2778.2,2778.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142634539,1.36101,2778.2,2778.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142636143,2.60812384,2778.2,2778.1,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1752142636342,2.60812384,2778.2,2778.1,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752142637942,2.60812384,2778.2,2778.1,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752142638144,0.6413,2778.2,2778.1,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752142638348,3.2078,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752142638639,4.45468744,2778.4,2778.3,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752142638842,5.81565744,2778.4,2778.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752142639143,2.60785744,2778.4,2778.3,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752142639450,1.36097,2778.4,2778.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752142640047,1.36097,2778.4,2778.3,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752142640249,1.36097,2778.4,2778.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752142640551,1.36097,2778.4,2778.3,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1752142640751,1.36097,2778.4,2778.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752142641456,0.71968,2778.3,2778.2,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752142641653,1.36098,2778.3,2778.2,3.31129]
["bitfinex-derivatives","ETHF0:USTF0",1752142642557,1.36098,2778.3,2778.2,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752142642857,0.71968,2778.3,2778.2,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752142644655,3.8436,2778.7,2778.5,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752142644855,1.24467417,2778.6,2778.5,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752142645057,0.7196,2778.6,2778.5,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752142645352,3.92739,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752142645656,3.92738,2778.7,2778.6,25.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752142645856,0.71955,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752142646057,2.59017212,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752142646248,0.71955,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752142646652,1.34675,2778.9,2778.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1752142646852,0.71955,2778.9,2778.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1752142647157,1.34675,2778.9,2778.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1752142647357,0.71955,2778.9,2778.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1752142647553,1.34675,2778.9,2778.8,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1752142648454,1.34675,2778.9,2778.8,1.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752142649356,1.34675,2778.9,2778.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752142649658,1.34673,2778.9,2778.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752142649859,1.34673,2778.9,2778.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752142650560,1.34906772,2778.9,2778.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752142651562,0.72186772,2778.9,2778.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752142651762,0.72186772,2778.9,2778.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752142652366,0.00233772,2778.9,2778.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1752142652866,0.72186772,2778.9,2778.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1752142653262,0.72186772,2778.9,2778.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752142653563,0.72186772,2778.9,2778.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1752142656168,0.72186772,2778.9,2778.8,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752142656370,0.7196,2778.6,2778.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752142656568,0.7196,2778.6,2778.5,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752142657264,0.7196,2778.6,2778.5,27.01141]
["bitfinex-derivatives","ETHF0:USTF0",1752142657466,0.7196,2778.7,2778.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752142658169,0.7196,2778.7,2778.6,25.40258]
["bitfinex-derivatives","ETHF0:USTF0",1752142659167,0.00233772,2778.9,2778.6,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1752142659367,0.72187772,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752142659571,1.34907772,2778.9,2778.8,25.40255]
["bitfinex-derivatives","ETHF0:USTF0",1752142659865,1.34907772,2778.9,2778.8,27.00935]
["bitfinex-derivatives","ETHF0:USTF0",1752142660265,0.72187772,2778.9,2778.8,27.00935]
["bitfinex-derivatives","ETHF0:USTF0",1752142660667,1.34907772,2778.9,2778.8,27.00935]
["bitfinex-derivatives","ETHF0:USTF0",1752142660868,0.72187772,2778.9,2778.8,27.00935]
["bitfinex-derivatives","ETHF0:USTF0",1752142661379,1.34907772,2778.9,2778.8,27.00935]
["bitfinex-derivatives","ETHF0:USTF0",1752142661872,0.62953772,2778.9,2778.8,27.00935]
["bitfinex-derivatives","ETHF0:USTF0",1752142662066,0.62953772,2778.9,2778.8,28.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752142662266,1.34906772,2778.9,2778.8,28.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752142662473,0.72186772,2778.9,2778.8,26.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752142662669,0.00233772,2778.9,2778.8,28.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752142663471,0.72186772,2778.9,2778.8,28.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752142664067,0.72186772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142664566,1.34906772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142664767,0.72186772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142665072,1.34906772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142665772,1.34906772,2778.9,2778.8,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1752142665974,1.34906772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142667574,1.34906772,2778.9,2778.8,26.06285]
["bitfinex-derivatives","ETHF0:USTF0",1752142667774,1.34906772,2778.9,2778.8,26.54975079]
["bitfinex-derivatives","ETHF0:USTF0",1752142668075,0.72186772,2778.9,2778.8,26.54975079]
["bitfinex-derivatives","ETHF0:USTF0",1752142668279,1.34906772,2778.9,2778.8,26.54975079]
["bitfinex-derivatives","ETHF0:USTF0",1752142668573,0.72186772,2778.9,2778.8,26.54975079]
["bitfinex-derivatives","ETHF0:USTF0",1752142668965,1.34906772,2778.9,2778.8,26.54975079]
["bitfinex-derivatives","ETHF0:USTF0",1752142669169,1.34906772,2778.9,2778.8,25.83020079]
["bitfinex-derivatives","ETHF0:USTF0",1752142669774,1.34906772,2778.9,2778.8,26.77670079]
["bitfinex-derivatives","ETHF0:USTF0",1752142670475,1.34906772,2778.9,2778.8,27.49625079]
["bitfinex-derivatives","ETHF0:USTF0",1752142672468,0.72186772,2778.9,2778.8,25.88945079]
["bitfinex-derivatives","ETHF0:USTF0",1752142672678,0.72186772,2778.9,2778.8,25.83020079]
["bitfinex-derivatives","ETHF0:USTF0",1752142672878,1.34906772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142673372,1.34906772,2778.9,2778.8,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1752142673777,1.34906772,2778.9,2778.8,25.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752142675578,2.29916772,2778.9,2778.8,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1752142675779,2.29916772,2778.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142675780,0.71958,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142675979,1.35158,2778.7,2778.6,28.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752142676175,1.35158,2778.7,2778.6,30.68886213]
["bitfinex-derivatives","ETHF0:USTF0",1752142676580,1.35158,2778.7,2778.6,5.35926213]
["bitfinex-derivatives","ETHF0:USTF0",1752142676781,1.35158,2778.7,2778.6,27.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752142676984,1.35158,2778.7,2778.6,28.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752142677181,1.35158,2778.7,2778.6,25.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752142679688,2.59360199,2778.7,2778.6,25.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752142680187,0.71966,2778.4,2778.3,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1752142680389,0.71966,2778.4,2778.3,29.182]
["bitfinex-derivatives","ETHF0:USTF0",1752142680686,1.35166,2778.4,2778.3,30.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752142681087,1.35166,2778.4,2778.3,30.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752142681984,1.35166,2778.4,2778.3,6.21588]
["bitfinex-derivatives","ETHF0:USTF0",1752142682184,1.35166,2778.4,2778.3,30.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752142682484,0.71966,2778.4,2778.3,29.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752142682684,1.35166,2778.4,2778.3,30.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752142682886,0.71966,2778.4,2778.3,30.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752142684479,1.35166,2778.4,2778.3,30.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752142686385,1.35166,2778.4,2778.3,30.88788]
["bitfinex-derivatives","ETHF0:USTF0",1752142686589,1.35166,2778.4,2778.3,30.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752142687691,1.35166,2778.4,2778.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752142687986,1.35166,2778.4,2778.3,28.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752142688491,1.35166,2778.4,2778.3,29.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752142689190,1.35166,2778.4,2778.3,30.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752142691091,1.35166,2778.4,2778.3,27.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752142692493,0.71966,2778.4,2778.3,25.39068]
["bitfinex-derivatives","ETHF0:USTF0",1752142692693,0.71966,2778.4,2778.3,27.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752142692896,1.35166,2778.4,2778.3,27.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752142693083,0.71966,2778.4,2778.3,27.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752142693284,0.6453,2778.6,2778.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752142693488,1.24428074,2778.7,2778.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752142693690,1.24414445,2778.7,2778.6,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752142693888,1.24414445,2778.7,2778.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752142694792,0.00233772,2778.9,2778.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752142694988,0.00233772,2778.9,2778.8,27.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752142695188,1.24681132,2778.9,2778.8,27.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752142695684,1.87881132,2778.9,2778.8,27.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752142695890,1.24681132,2778.9,2778.8,27.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752142696090,1.87881132,2778.9,2778.8,27.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752142699493,2.59834132,2778.9,2778.8,27.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752142699695,1.87881132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142699887,2.59834132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142700292,1.87881132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142700487,2.59834132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142701395,1.87881132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142702092,2.59834132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142702492,1.96634132,2778.9,2778.8,25.38855]
["bitfinex-derivatives","ETHF0:USTF0",1752142702796,2.59834132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142703197,1.96634132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142703397,2.59834132,2778.9,2778.8,26.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752142703698,2.59834132,2778.9,2778.8,25.38855]
["bitfinex-derivatives","ETHF0:USTF0",1752142703898,0.71958,2778.8,2778.7,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752142704100,2.5960536,2778.8,2778.7,26.03817]
["bitfinex-derivatives","ETHF0:USTF0",1752142704494,1.9640536,2778.8,2778.7,26.03817]
["bitfinex-derivatives","ETHF0:USTF0",1752142704700,2.6105536,2778.8,2778.7,26.03817]
["bitfinex-derivatives","ETHF0:USTF0",1752142705599,1.9640536,2778.8,2778.7,26.03817]
["bitfinex-derivatives","ETHF0:USTF0",1752142705796,2.6105536,2778.8,2778.7,26.03817]
["bitfinex-derivatives","ETHF0:USTF0",1752142705996,1.9640536,2778.8,2778.7,26.55266637]
["bitfinex-derivatives","ETHF0:USTF0",1752142706298,2.6105536,2778.8,2778.7,26.55266637]
["bitfinex-derivatives","ETHF0:USTF0",1752142706900,1.9640536,2778.8,2778.7,26.55266637]
["bitfinex-derivatives","ETHF0:USTF0",1752142707101,1.8909736,2778.8,2778.7,26.55266637]
["bitfinex-derivatives","ETHF0:USTF0",1752142707299,2.6105236,2778.8,2778.7,27.52466637]
["bitfinex-derivatives","ETHF0:USTF0",1752142707600,2.6105236,2778.8,2778.7,1.88866637]
["bitfinex-derivatives","ETHF0:USTF0",1752142707899,2.6105236,2778.8,2778.7,25.83109637]
["bitfinex-derivatives","ETHF0:USTF0",1752142708100,2.6105236,2778.8,2778.7,26.55067637]
["bitfinex-derivatives","ETHF0:USTF0",1752142708301,2.6105236,2778.8,2778.7,1.16909637]
["bitfinex-derivatives","ETHF0:USTF0",1752142708500,2.6105236,2778.8,2778.7,26.55067637]
["bitfinex-derivatives","ETHF0:USTF0",1752142709800,2.6105236,2778.8,2778.7,26.03618]
["bitfinex-derivatives","ETHF0:USTF0",1752142710001,2.6105236,2778.8,2778.7,26.55062127]
["bitfinex-derivatives","ETHF0:USTF0",1752142712505,1.9640236,2778.8,2778.7,25.89602127]
["bitfinex-derivatives","ETHF0:USTF0",1752142712701,1.9640236,2778.8,2778.7,26.56152127]
["bitfinex-derivatives","ETHF0:USTF0",1752142713099,1.9640236,2778.8,2778.7,27.53352127]
["bitfinex-derivatives","ETHF0:USTF0",1752142713302,2.6105236,2778.8,2778.7,27.53352127]
["bitfinex-derivatives","ETHF0:USTF0",1752142713495,1.9640236,2778.8,2778.7,27.53352127]
["bitfinex-derivatives","ETHF0:USTF0",1752142713699,2.6105236,2778.8,2778.7,27.53352127]
["bitfinex-derivatives","ETHF0:USTF0",1752142714105,2.6105236,2778.8,2778.7,25.84194127]
["bitfinex-derivatives","ETHF0:USTF0",1752142715005,2.6105236,2778.8,2778.7,0.51444127]
["bitfinex-derivatives","ETHF0:USTF0",1752142715205,2.6105236,2778.8,2778.7,25.17244127]
["bitfinex-derivatives","ETHF0:USTF0",1752142715401,3.8594236,2778.8,2778.7,25.17244127]
["bitfinex-derivatives","ETHF0:USTF0",1752142716199,2.6105236,2778.8,2778.7,25.83794127]
["bitfinex-derivatives","ETHF0:USTF0",1752142716408,2.6105236,2778.8,2778.7,26.55752127]
["bitfinex-derivatives","ETHF0:USTF0",1752142716608,2.6105236,2778.8,2778.7,25.17244127]
["bitfinex-derivatives","ETHF0:USTF0",1752142717209,2.6105236,2778.8,2778.7,25.83794127]
["bitfinex-derivatives","ETHF0:USTF0",1752142718008,2.6105236,2778.8,2778.7,25.17244127]
["bitfinex-derivatives","ETHF0:USTF0",1752142720210,3.5187236,2778.8,2778.7,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1752142720812,3.5187236,2778.8,2778.7,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752142721103,2.6105236,2778.8,2778.7,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1752142721505,0.71963,2778.5,2778.4,4.93003673]
["bitfinex-derivatives","ETHF0:USTF0",1752142721712,1.36613,2778.5,2778.4,30.25053673]
["bitfinex-derivatives","ETHF0:USTF0",1752142721913,1.36613,2778.5,2778.4,29.53088673]
["bitfinex-derivatives","ETHF0:USTF0",1752142722403,1.36613,2778.5,2778.4,30.25054673]
["bitfinex-derivatives","ETHF0:USTF0",1752142722604,1.36613,2778.5,2778.4,27.01216]
["bitfinex-derivatives","ETHF0:USTF0",1752142723010,0.71963,2778.5,2778.4,27.01216]
["bitfinex-derivatives","ETHF0:USTF0",1752142723211,1.36613,2778.5,2778.4,26.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752142723616,0.71963,2778.5,2778.4,25.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752142723817,1.36613,2778.5,2778.4,26.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752142724012,2.61200635,2778.5,2778.4,26.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752142724207,2.61200635,2778.5,2778.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752142724408,0.71966,2778.4,2778.3,3.23838673]
["bitfinex-derivatives","ETHF0:USTF0",1752142724612,0.71968,2778.3,2778.2,3.23838673]
["bitfinex-derivatives","ETHF0:USTF0",1752142724808,2.02748,2778.3,2778.2,25.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752142726015,2.02748,2778.3,2778.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752142726210,2.02748,2778.3,2778.2,25.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752142726410,2.02945932,2778.3,2778.2,25.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752142730312,2.02945932,2778.3,2778.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752142730515,2.02945932,2778.3,2777.9,5.12518673]
["bitfinex-derivatives","ETHF0:USTF0",1752142730516,0.71976,2778.0,2777.9,5.12518673]
["bitfinex-derivatives","ETHF0:USTF0",1752142730708,0.71978,2777.9,2777.8,6.44618673]
["bitfinex-derivatives","ETHF0:USTF0",1752142730913,0.71981,2777.8,2777.7,3.23838673]
["bitfinex-derivatives","ETHF0:USTF0",1752142731217,0.71984,2777.7,2777.6,27.89038673]
["bitfinex-derivatives","ETHF0:USTF0",1752142731413,0.71984,2777.7,2777.6,3.23838673]
["bitfinex-derivatives","ETHF0:USTF0",1752142731716,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142731915,0.71986,2777.6,2777.5,27.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752142732418,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142732620,2.27456,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142734022,2.27456,2777.6,2777.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752142734023,0.71997,2777.2,2777.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752142734224,0.71997,2777.2,2777.1,30.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752142734424,0.71997,2777.2,2777.1,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752142734722,1.38387,2777.2,2777.1,28.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752142734923,1.38387,2777.2,2777.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752142735119,1.79999,2777.1,2776.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752142735319,0.72004,2776.9,2776.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752142735521,0.72004,2776.9,2776.8,26.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752142735926,0.72003,2777.0,2776.8,27.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752142736222,0.72004,2776.9,2776.8,26.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752142736428,0.72004,2776.9,2776.8,27.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752142737530,1.38394,2776.9,2776.8,26.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752142738924,1.38394,2776.9,2776.8,27.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752142739124,1.38394,2776.9,2776.8,28.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752142739328,0.72004,2777.0,2776.8,28.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752142739628,0.72004,2777.0,2776.9,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1752142739828,0.72004,2777.0,2776.9,3.52284]
["bitfinex-derivatives","ETHF0:USTF0",1752142741334,1.38394,2777.0,2776.9,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752142741534,1.38394,2777.0,2776.9,28.17984]
["bitfinex-derivatives","ETHF0:USTF0",1752142741726,0.72004,2777.0,2776.9,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752142741926,1.38394,2777.0,2776.9,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752142742127,0.72004,2777.0,2776.9,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752142744031,0.72002,2777.1,2776.9,27.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752142744229,0.71998,2777.2,2777.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1752142744422,0.71999,2777.1,2777.0,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752142744625,0.71999,2777.1,2777.0,29.24692]
["bitfinex-derivatives","ETHF0:USTF0",1752142744828,0.71999,2777.1,2777.0,29.89172]
["bitfinex-derivatives","ETHF0:USTF0",1752142745028,0.71999,2777.1,2777.0,30.81012]
["bitfinex-derivatives","ETHF0:USTF0",1752142747641,1.79977,2777.5,2777.0,30.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752142747642,1.79973,2777.5,2777.0,30.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752142747833,0.71998,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752142748038,0.71998,2777.3,2777.2,26.01974]
["bitfinex-derivatives","ETHF0:USTF0",1752142748237,0.71998,2777.3,2777.2,26.93814]
["bitfinex-derivatives","ETHF0:USTF0",1752142750438,0.71998,2777.3,2777.2,26.93817]
["bitfinex-derivatives","ETHF0:USTF0",1752142750640,1.38388,2777.3,2777.2,26.93817]
["bitfinex-derivatives","ETHF0:USTF0",1752142751242,0.6639,2777.3,2777.2,26.93817]
["bitfinex-derivatives","ETHF0:USTF0",1752142751844,1.38384,2777.3,2777.2,26.93817]
["bitfinex-derivatives","ETHF0:USTF0",1752142752542,0.71993,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752142752739,3.92762,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142753044,4.59152,2777.8,2777.7,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1752142754239,0.71984,2777.7,2777.6,25.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752142754440,1.38374,2777.7,2777.6,26.01766]
["bitfinex-derivatives","ETHF0:USTF0",1752142754641,1.38374,2777.7,2777.6,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752142754837,1.38374,2777.7,2777.6,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1752142755033,1.38374,2777.7,2777.6,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752142756642,1.38374,2777.7,2777.6,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1752142756841,1.38374,2777.7,2777.6,25.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752142758645,1.38374,2777.7,2777.6,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1752142758840,2.37494,2777.7,2777.6,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1752142759040,0.71986,2777.6,2777.5,25.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752142759240,1.99776,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142759743,1.33386,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142759943,1.99776,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142760144,1.33386,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142760343,1.99776,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142761847,1.99776,2777.6,2777.5,26.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752142762547,1.33386,2777.6,2777.5,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1752142762744,1.33386,2777.6,2777.5,26.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752142762945,1.38376,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142763146,2.62912942,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142764957,1.38376,2777.6,2777.5,25.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752142765647,0.71986,2777.6,2777.5,26.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752142765846,0.71986,2777.6,2777.5,28.26139]
["bitfinex-derivatives","ETHF0:USTF0",1752142766448,0.71986,2777.6,2777.5,27.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752142767551,0.71986,2777.6,2777.5,28.26139]
["bitfinex-derivatives","ETHF0:USTF0",1752142768548,2.4299,2777.9,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752142768549,0.71986,2777.7,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752142768743,0.71983,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142768953,0.71983,2777.8,2777.7,50.00481]
["bitfinex-derivatives","ETHF0:USTF0",1752142769154,0.71983,2777.8,2777.7,52.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752142769348,3.2078,2778.0,2777.7,52.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752142769349,0.71981,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142769548,0.71977,2778.0,2777.9,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752142769749,1.96525309,2778.0,2777.9,51.60618]
["bitfinex-derivatives","ETHF0:USTF0",1752142769949,1.96525309,2778.0,2777.9,52.86538]
["bitfinex-derivatives","ETHF0:USTF0",1752142770755,3.81097932,2778.3,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752142770756,0.71974,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752142770957,1.96531932,2778.2,2778.1,49.99971]
["bitfinex-derivatives","ETHF0:USTF0",1752142771252,1.96531932,2778.2,2778.1,50.98171]
["bitfinex-derivatives","ETHF0:USTF0",1752142771448,1.96531932,2778.2,2778.1,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1752142771648,2.56961932,2778.2,2778.1,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1752142771848,1.96531932,2778.2,2778.1,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1752142772250,2.56961932,2778.2,2778.1,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1752142772549,1.96531932,2778.2,2778.1,49.28]
["bitfinex-derivatives","ETHF0:USTF0",1752142772755,1.96531932,2778.2,2778.1,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1752142772951,2.56961932,2778.2,2778.1,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1752142773654,2.56961932,2778.2,2778.1,49.28]
["bitfinex-derivatives","ETHF0:USTF0",1752142775155,2.56961932,2778.2,2778.1,49.99973]
["bitfinex-derivatives","ETHF0:USTF0",1752142775957,2.56961932,2778.2,2778.1,49.28]
["bitfinex-derivatives","ETHF0:USTF0",1752142776855,2.56830954,2778.2,2778.1,49.28]
["bitfinex-derivatives","ETHF0:USTF0",1752142780657,0.71984,2777.7,2777.3,6.44618673]
["bitfinex-derivatives","ETHF0:USTF0",1752142780859,1.32414,2777.7,2777.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752142781160,1.32414,2777.7,2777.6,25.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752142781758,2.56912638,2777.7,2777.6,25.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752142781960,1.32414,2777.7,2777.6,25.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752142782964,0.71984,2777.7,2777.6,25.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752142783367,1.32414,2777.7,2777.6,25.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752142783561,0.71989,2777.5,2777.4,5.46098673]
["bitfinex-derivatives","ETHF0:USTF0",1752142783860,1.32419,2777.5,2777.4,30.71338673]
["bitfinex-derivatives","ETHF0:USTF0",1752142784065,0.71989,2777.5,2777.4,30.71338673]
["bitfinex-derivatives","ETHF0:USTF0",1752142784259,1.32419,2777.5,2777.4,31.43329673]
["bitfinex-derivatives","ETHF0:USTF0",1752142784460,0.71989,2777.5,2777.4,31.43329673]
["bitfinex-derivatives","ETHF0:USTF0",1752142784966,0.71989,2777.5,2777.4,30.71338673]
["bitfinex-derivatives","ETHF0:USTF0",1752142785168,1.32419,2777.5,2777.4,30.71338673]
["bitfinex-derivatives","ETHF0:USTF0",1752142785962,1.32419,2777.5,2777.4,27.475]
["bitfinex-derivatives","ETHF0:USTF0",1752142786162,1.32419,2777.5,2777.4,30.71338673]
["bitfinex-derivatives","ETHF0:USTF0",1752142787970,1.32419,2777.5,2777.4,31.43329673]
["bitfinex-derivatives","ETHF0:USTF0",1752142788267,0.71989,2777.5,2777.4,31.43329673]
["bitfinex-derivatives","ETHF0:USTF0",1752142789269,0.71989,2777.5,2777.4,32.08929673]
["bitfinex-derivatives","ETHF0:USTF0",1752142790968,2.26259,2777.5,2777.4,3.23838673]
["bitfinex-derivatives","ETHF0:USTF0",1752142791265,0.71994,2777.3,2777.2,27.86738673]
["bitfinex-derivatives","ETHF0:USTF0",1752142791666,0.6316,2777.4,2777.2,29.46978673]
["bitfinex-derivatives","ETHF0:USTF0",1752142791973,0.71991,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142792165,0.71991,2777.6,2777.5,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752142792365,0.71991,2777.6,2777.5,26.95129]
["bitfinex-derivatives","ETHF0:USTF0",1752142792565,0.71991,2777.6,2777.5,26.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752142792766,1.96773317,2777.6,2777.5,28.15849]
["bitfinex-derivatives","ETHF0:USTF0",1752142792967,0.71991,2777.6,2777.5,28.15849]
["bitfinex-derivatives","ETHF0:USTF0",1752142796162,1.96889209,2777.6,2777.5,28.15849]
["bitfinex-derivatives","ETHF0:USTF0",1752142796366,2.56959209,2777.6,2777.5,27.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752142796565,2.56959209,2777.6,2777.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752142796765,2.56959209,2777.6,2777.5,25.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752142798269,2.56959209,2777.6,2777.5,26.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752142798667,2.56959209,2777.6,2777.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1752142799073,2.56959209,2777.6,2777.5,26.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752142799666,2.56959209,2777.6,2777.5,25.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752142800176,2.56959209,2777.6,2777.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752142800374,2.56959209,2777.6,2777.5,25.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752142801169,2.56959209,2777.6,2777.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752142801365,0.71991,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142801570,1.96889209,2777.4,2777.3,28.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752142801776,2.56959209,2777.4,2777.3,28.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752142802573,1.96889209,2777.4,2777.3,27.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752142802774,2.56959209,2777.4,2777.3,28.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752142805676,2.56959209,2777.4,2777.3,29.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752142806073,1.32061,2777.4,2777.3,29.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752142806678,1.32061,2777.4,2777.3,30.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752142806869,1.79962,2777.7,2777.3,29.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752142807075,1.79962,2777.7,2777.4,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1752142807076,0.71991,2777.5,2777.4,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1752142807377,0.71991,2777.5,2777.4,6.74129]
["bitfinex-derivatives","ETHF0:USTF0",1752142810380,0.71991,2777.5,2777.4,7.36169]
["bitfinex-derivatives","ETHF0:USTF0",1752142812077,0.71988,2777.6,2777.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142812281,0.71988,2777.6,2777.5,27.23344]
["bitfinex-derivatives","ETHF0:USTF0",1752142812481,1.3589,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142812684,3.20827472,2777.9,2777.8,25.94591]
["bitfinex-derivatives","ETHF0:USTF0",1752142817187,3.20827472,2777.9,2777.8,25.34381]
["bitfinex-derivatives","ETHF0:USTF0",1752142817386,0.71978,2777.9,2777.8,26.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752142817586,1.32048,2777.9,2777.8,26.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752142817986,0.71978,2777.9,2777.8,26.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752142818587,1.32048,2777.9,2777.8,25.94591]
["bitfinex-derivatives","ETHF0:USTF0",1752142818787,0.71981,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142818994,0.71989,2777.6,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752142819194,1.32059,2777.6,2777.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752142819395,2.56539493,2777.6,2777.5,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752142819795,3.21919493,2777.6,2777.5,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752142821092,2.61849493,2777.6,2777.5,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752142821295,3.21919493,2777.6,2777.5,25.2211]
["bitfinex-derivatives","ETHF0:USTF0",1752142821893,3.21919493,2777.6,2777.5,25.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752142822100,3.21919493,2777.6,2777.5,26.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752142822600,2.61849493,2777.6,2777.5,25.33889]
["bitfinex-derivatives","ETHF0:USTF0",1752142822799,3.21919493,2777.6,2777.5,26.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752142823799,3.21919493,2777.6,2777.5,26.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752142824000,3.21919493,2777.6,2777.5,26.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752142826797,2.56539493,2777.6,2777.5,26.92059]
["bitfinex-derivatives","ETHF0:USTF0",1752142828399,0.6191,2777.8,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142828603,0.71984,2777.7,2777.6,5.45306]
["bitfinex-derivatives","ETHF0:USTF0",1752142828797,0.71984,2777.7,2777.6,55.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752142831107,1.35134,2777.7,2777.6,55.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752142831902,1.35134,2777.7,2777.6,52.11576]
["bitfinex-derivatives","ETHF0:USTF0",1752142832305,0.71984,2777.7,2777.6,51.48126]
["bitfinex-derivatives","ETHF0:USTF0",1752142832605,0.71984,2777.7,2777.6,50.55756]
["bitfinex-derivatives","ETHF0:USTF0",1752142832805,0.71984,2777.7,2777.6,51.48126]
["bitfinex-derivatives","ETHF0:USTF0",1752142833399,1.35134,2777.7,2777.6,49.232]
["bitfinex-derivatives","ETHF0:USTF0",1752142833604,3.83092046,2777.7,2777.6,49.232]
["bitfinex-derivatives","ETHF0:USTF0",1752142834107,4.73452046,2777.7,2777.6,49.232]
["bitfinex-derivatives","ETHF0:USTF0",1752142836706,0.71997,2777.2,2777.1,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1752142836909,0.71997,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142837104,0.71997,2777.2,2777.1,28.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752142837309,1.35147,2777.2,2777.1,28.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752142838410,1.35147,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142838611,1.35147,2777.2,2777.1,27.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752142839211,0.72002,2777.0,2776.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752142839412,0.72002,2777.0,2776.9,25.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752142839608,0.72002,2777.0,2776.9,25.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752142839805,0.72002,2777.0,2776.9,25.97054]
["bitfinex-derivatives","ETHF0:USTF0",1752142840511,0.72002,2777.0,2776.9,25.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752142840712,0.72002,2777.0,2776.9,26.89424]
["bitfinex-derivatives","ETHF0:USTF0",1752142842209,0.72002,2777.0,2776.9,28.13154]
["bitfinex-derivatives","ETHF0:USTF0",1752142847318,0.72,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752142847518,1.96669462,2777.2,2777.1,26.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752142847720,0.71995,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752142847915,1.96664781,2777.3,2777.2,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1752142848120,1.96664781,2777.3,2777.2,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752142848317,1.24669781,2777.3,2777.2,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752142849322,0.71991,2777.5,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752142849517,1.96626411,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142849822,1.96626056,2777.6,2777.5,26.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752142850117,1.96626056,2777.6,2777.5,28.12809]
["bitfinex-derivatives","ETHF0:USTF0",1752142850320,0.71986,2777.6,2777.5,28.12809]
["bitfinex-derivatives","ETHF0:USTF0",1752142850524,0.71985,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142850826,1.8779927,2777.8,2777.7,30.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752142851019,2.5978027,2777.8,2777.7,30.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752142851324,2.59772075,2777.8,2777.7,30.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752142852023,1.35131,2777.8,2777.7,30.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752142852623,0.71981,2777.8,2777.7,28.54161]
["bitfinex-derivatives","ETHF0:USTF0",1752142852926,0.71981,2777.8,2777.7,30.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752142853126,1.96584662,2777.8,2777.7,30.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752142853327,1.96584662,2777.8,2777.7,29.17611]
["bitfinex-derivatives","ETHF0:USTF0",1752142853526,2.59734662,2777.8,2777.7,29.17611]
["bitfinex-derivatives","ETHF0:USTF0",1752142854527,2.59734662,2777.8,2777.7,28.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752142854728,1.7996,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142854929,1.35021,2777.4,2777.3,4.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752142855128,1.35021,2777.4,2777.3,28.53874]
["bitfinex-derivatives","ETHF0:USTF0",1752142855326,1.35021,2777.4,2777.3,29.14444]
["bitfinex-derivatives","ETHF0:USTF0",1752142855928,1.35021,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142856232,1.35021,2777.4,2777.3,29.14344]
["bitfinex-derivatives","ETHF0:USTF0",1752142857223,1.35021,2777.4,2777.3,28.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752142857423,1.35021,2777.4,2777.3,29.14344]
["bitfinex-derivatives","ETHF0:USTF0",1752142857928,1.35021,2777.4,2777.3,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1752142858125,1.35021,2777.4,2777.3,25.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752142859531,2.30301,2777.4,2777.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752142859830,0.71999,2777.1,2777.0,7.80231658]
["bitfinex-derivatives","ETHF0:USTF0",1752142860124,1.35029,2777.1,2777.0,34.00571658]
["bitfinex-derivatives","ETHF0:USTF0",1752142860331,0.71999,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752142860521,0.6303,2777.2,2777.1,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1752142860727,0.71996,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752142860927,1.35026,2777.3,2777.2,25.93465]
["bitfinex-derivatives","ETHF0:USTF0",1752142861127,0.71996,2777.3,2777.2,25.93465]
["bitfinex-derivatives","ETHF0:USTF0",1752142861433,0.71996,2777.3,2777.2,26.92335]
["bitfinex-derivatives","ETHF0:USTF0",1752142861434,1.35026,2777.3,2777.2,26.92335]
["bitfinex-derivatives","ETHF0:USTF0",1752142862025,0.71996,2777.3,2777.2,26.92335]
["bitfinex-derivatives","ETHF0:USTF0",1752142862223,0.71994,2777.4,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752142862422,0.71994,2777.4,2777.3,26.92231]
["bitfinex-derivatives","ETHF0:USTF0",1752142863023,1.35024,2777.4,2777.3,26.92231]
["bitfinex-derivatives","ETHF0:USTF0",1752142864528,0.71994,2777.4,2777.3,26.92231]
["bitfinex-derivatives","ETHF0:USTF0",1752142865234,0.71991,2777.4,2777.3,26.92231]
["bitfinex-derivatives","ETHF0:USTF0",1752142870243,0.71991,2777.4,2777.3,26.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752142870535,1.35021,2777.4,2777.3,26.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752142870835,1.35021,2777.4,2777.3,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1752142871037,1.35021,2777.4,2777.3,25.93364]
["bitfinex-derivatives","ETHF0:USTF0",1752142872637,0.71991,2777.4,2777.3,25.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752142872840,0.71991,2777.4,2777.3,26.92234]
["bitfinex-derivatives","ETHF0:USTF0",1752142873432,1.35021,2777.4,2777.3,26.92234]
["bitfinex-derivatives","ETHF0:USTF0",1752142873632,0.71991,2777.4,2777.3,26.92234]
["bitfinex-derivatives","ETHF0:USTF0",1752142873832,1.35021,2777.4,2777.3,26.92234]
["bitfinex-derivatives","ETHF0:USTF0",1752142879845,0.6389,2777.7,2777.3,26.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752142880047,0.71991,2777.5,2777.4,1.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752142880245,0.71991,2777.5,2777.4,27.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752142882348,1.97655879,2777.5,2777.4,27.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752142883249,1.25664879,2777.5,2777.4,27.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752142883447,0.71988,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142883648,0.71984,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142883847,1.35014,2777.8,2777.7,25.31981]
["bitfinex-derivatives","ETHF0:USTF0",1752142886150,2.60668872,2777.8,2777.7,25.31981]
["bitfinex-derivatives","ETHF0:USTF0",1752142887161,2.61458872,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142887362,1.97638872,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142887562,2.61458872,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142892855,1.97638872,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142893459,2.61458872,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142896172,1.35804,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142898270,0.6382,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142898773,0.71981,2777.8,2777.7,26.89361]
["bitfinex-derivatives","ETHF0:USTF0",1752142899275,0.6367,2778.0,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752142899571,0.6367,2778.0,2777.9,25.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752142899771,1.99466,2778.0,2777.9,25.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752142902577,1.2749,2778.0,2777.9,26.88458]
["bitfinex-derivatives","ETHF0:USTF0",1752142902774,0.71975,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752142902969,1.97375301,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752142903974,2.61195301,2778.1,2778.0,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1752142904271,1.97375301,2778.1,2778.0,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1752142905378,1.25400301,2778.1,2778.0,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1752142905574,0.6197,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752142905575,1.33941,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752142905770,2.59312213,2778.2,2778.1,25.96993]
["bitfinex-derivatives","ETHF0:USTF0",1752142906175,3.23132213,2778.2,2778.1,26.88153]
["bitfinex-derivatives","ETHF0:USTF0",1752142908283,2.51161213,2778.2,2778.1,26.88153]
["bitfinex-derivatives","ETHF0:USTF0",1752142908675,0.6382,2778.2,2778.1,26.88153]
["bitfinex-derivatives","ETHF0:USTF0",1752142908979,1.37525,2778.5,2778.4,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752142909282,2.62905412,2778.5,2778.4,29.42506]
["bitfinex-derivatives","ETHF0:USTF0",1752142909581,2.62905412,2778.5,2778.4,30.08726]
["bitfinex-derivatives","ETHF0:USTF0",1752142909582,3.26725412,2778.5,2778.4,30.08726]
["bitfinex-derivatives","ETHF0:USTF0",1752142909976,3.26725412,2778.5,2778.4,28.456]
["bitfinex-derivatives","ETHF0:USTF0",1752142910176,3.26725412,2778.5,2778.4,28.51346]
["bitfinex-derivatives","ETHF0:USTF0",1752142910475,3.26725412,2778.5,2778.4,29.17566]
["bitfinex-derivatives","ETHF0:USTF0",1752142911881,3.26725412,2778.5,2778.4,25.96786]
["bitfinex-derivatives","ETHF0:USTF0",1752142913583,2.62905412,2778.5,2778.4,25.96786]
["bitfinex-derivatives","ETHF0:USTF0",1752142913980,3.26725412,2778.5,2778.4,25.96786]
["bitfinex-derivatives","ETHF0:USTF0",1752142917685,3.26725412,2778.5,2778.4,25.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752142917983,3.26725412,2778.5,2778.4,25.96786]
["bitfinex-derivatives","ETHF0:USTF0",1752142918184,3.26725412,2778.5,2778.4,25.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752142920379,3.26725412,2778.5,2778.4,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1752142920579,3.26725412,2778.5,2778.4,25.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752142922690,3.27515412,2778.5,2778.4,25.94016]
["bitfinex-derivatives","ETHF0:USTF0",1752142922987,3.27515412,2778.5,2778.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752142923177,3.27515412,2778.5,2778.4,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752142923381,2.62905412,2778.5,2778.4,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752142923581,3.27515412,2778.5,2778.4,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752142924891,3.27515412,2778.5,2778.4,25.93016]
["bitfinex-derivatives","ETHF0:USTF0",1752142925188,2.62905412,2778.5,2778.4,25.93016]
["bitfinex-derivatives","ETHF0:USTF0",1752142925390,3.27515412,2778.5,2778.4,25.93016]
["bitfinex-derivatives","ETHF0:USTF0",1752142925783,3.27515412,2778.5,2778.4,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752142925988,3.27515412,2778.5,2778.4,25.93016]
["bitfinex-derivatives","ETHF0:USTF0",1752142926190,2.02135,2778.5,2778.4,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752142928384,2.02135,2778.5,2778.4,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1752142928785,0.71968,2778.3,2778.2,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752142928986,1.36578,2778.3,2778.2,25.92719]
["bitfinex-derivatives","ETHF0:USTF0",1752142929185,1.36578,2778.3,2778.2,25.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752142929386,1.36578,2778.3,2778.2,25.92719]
["bitfinex-derivatives","ETHF0:USTF0",1752142929586,0.71968,2778.3,2778.2,25.92719]
["bitfinex-derivatives","ETHF0:USTF0",1752142929790,1.36578,2778.3,2778.2,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1752142929991,1.36578,2778.3,2778.2,25.92719]
["bitfinex-derivatives","ETHF0:USTF0",1752142931992,1.36578,2778.3,2778.2,25.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752142932694,0.71971,2778.2,2778.1,6.44490658]
["bitfinex-derivatives","ETHF0:USTF0",1752142932895,4.22611,2778.2,2778.1,27.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752142933092,0.71973,2778.1,2778.0,3.23710658]
["bitfinex-derivatives","ETHF0:USTF0",1752142933293,2.62243,2778.1,2778.0,3.23710658]
["bitfinex-derivatives","ETHF0:USTF0",1752142933495,0.71976,2778.0,2777.9,3.23710658]
["bitfinex-derivatives","ETHF0:USTF0",1752142933792,0.6314,2778.2,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752142933991,0.71975,2778.1,2778.0,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1752142934190,0.7197,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752142934490,0.7197,2778.3,2778.2,26.89199]
["bitfinex-derivatives","ETHF0:USTF0",1752142935000,0.7197,2778.3,2778.2,27.53929]
["bitfinex-derivatives","ETHF0:USTF0",1752142935191,1.3658,2778.3,2778.2,27.53929]
["bitfinex-derivatives","ETHF0:USTF0",1752142935391,1.3658,2778.3,2778.2,26.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752142935994,1.3658,2778.3,2778.2,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752142936191,2.62003501,2778.3,2778.2,25.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752142936385,1.79931,2778.2,2777.8,6.44490658]
["bitfinex-derivatives","ETHF0:USTF0",1752142936585,0.6461,2777.9,2777.6,3.23710658]
["bitfinex-derivatives","ETHF0:USTF0",1752142936790,0.71984,2777.7,2777.6,3.23710658]
["bitfinex-derivatives","ETHF0:USTF0",1752142936993,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142937193,2.61804492,2777.6,2777.5,27.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752142937791,2.61804492,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752142937998,0.71991,2777.4,2777.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752142938195,1.36601,2777.4,2777.3,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752142938495,1.36601,2777.4,2777.3,26.57274]
["bitfinex-derivatives","ETHF0:USTF0",1752142938696,0.71991,2777.4,2777.3,26.57274]
["bitfinex-derivatives","ETHF0:USTF0",1752142938894,1.36601,2777.4,2777.3,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752142939093,1.36601,2777.4,2777.3,26.57474]
["bitfinex-derivatives","ETHF0:USTF0",1752142940190,1.36601,2777.4,2777.3,27.54154]
["bitfinex-derivatives","ETHF0:USTF0",1752142942700,0.71991,2777.4,2777.3,25.94024]
["bitfinex-derivatives","ETHF0:USTF0",1752142942900,0.71991,2777.4,2777.3,27.54154]
["bitfinex-derivatives","ETHF0:USTF0",1752142943497,1.36601,2777.4,2777.3,27.54154]
["bitfinex-derivatives","ETHF0:USTF0",1752142944503,0.7199,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752142944703,0.7199,2777.5,2777.4,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1752142945004,0.71988,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752142945304,0.71988,2777.6,2777.5,25.95597]
["bitfinex-derivatives","ETHF0:USTF0",1752142945504,1.37428,2777.6,2777.5,25.95597]
["bitfinex-derivatives","ETHF0:USTF0",1752142946598,0.6544,2777.6,2777.5,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1752142946793,1.37426,2777.6,2777.5,25.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752142947197,1.37426,2777.6,2777.5,25.95699]
["bitfinex-derivatives","ETHF0:USTF0",1752142948802,0.6544,2777.6,2777.5,25.95699]
["bitfinex-derivatives","ETHF0:USTF0",1752142948995,1.37426,2777.6,2777.5,26.89679]
["bitfinex-derivatives","ETHF0:USTF0",1752142949195,0.6544,2777.6,2777.5,26.89679]
["bitfinex-derivatives","ETHF0:USTF0",1752142949400,1.37426,2777.6,2777.5,25.95699]
["bitfinex-derivatives","ETHF0:USTF0",1752142949803,0.6184,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142950006,0.6544,2777.8,2777.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752142950205,0.71986,2777.6,2777.5,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1752142950502,0.71986,2777.6,2777.5,26.89577]
["bitfinex-derivatives","ETHF0:USTF0",1752142951506,0.71986,2777.6,2777.5,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752142951703,0.71986,2777.6,2777.5,25.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752142952306,0.71986,2777.6,2777.5,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752142952805,1.37426,2777.6,2777.5,25.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752142953206,0.71986,2777.6,2777.5,25.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752142953408,1.37426,2777.6,2777.5,25.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752142955404,1.37426,2777.6,2777.5,25.95599]
["bitfinex-derivatives","ETHF0:USTF0",1752142955908,1.37426,2777.6,2777.5,26.89579]
["bitfinex-derivatives","ETHF0:USTF0",1752142961108,0.71983,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142961308,0.71983,2777.8,2777.7,25.95491]
["bitfinex-derivatives","ETHF0:USTF0",1752142961510,1.37423,2777.8,2777.7,25.95491]
["bitfinex-derivatives","ETHF0:USTF0",1752142961813,0.71984,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752142962016,1.37424,2777.7,2777.6,25.95395]
["bitfinex-derivatives","ETHF0:USTF0",1752142962210,0.71984,2777.7,2777.6,25.95395]
["bitfinex-derivatives","ETHF0:USTF0",1752142962810,1.37424,2777.7,2777.6,25.95395]
["bitfinex-derivatives","ETHF0:USTF0",1752142963011,1.37424,2777.7,2777.6,26.89375]
["bitfinex-derivatives","ETHF0:USTF0",1752142967215,0.71984,2777.7,2777.6,26.89375]
["bitfinex-derivatives","ETHF0:USTF0",1752142967415,1.37424,2777.7,2777.6,26.89375]
["bitfinex-derivatives","ETHF0:USTF0",1752142968117,0.6544,2777.7,2777.6,26.89375]
["bitfinex-derivatives","ETHF0:USTF0",1752142968510,0.6544,2777.7,2777.6,28.21255]
["bitfinex-derivatives","ETHF0:USTF0",1752142968710,0.71983,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752142968906,1.97727007,2777.8,2777.7,5.53054]
["bitfinex-derivatives","ETHF0:USTF0",1752142969215,1.97727007,2777.8,2777.7,6.13184]
["bitfinex-derivatives","ETHF0:USTF0",1752142969709,1.97727007,2777.8,2777.7,5.19204]
["bitfinex-derivatives","ETHF0:USTF0",1752142969916,1.25744007,2777.8,2777.7,7.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752142970313,0.71979,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752142970513,1.37419,2777.9,2777.8,25.95191]
["bitfinex-derivatives","ETHF0:USTF0",1752142970714,1.97642805,2777.9,2777.8,25.95191]
["bitfinex-derivatives","ETHF0:USTF0",1752142970915,2.63082805,2777.9,2777.8,26.89171]
["bitfinex-derivatives","ETHF0:USTF0",1752142971114,1.37419,2777.9,2777.8,26.89171]
["bitfinex-derivatives","ETHF0:USTF0",1752142971515,1.37419,2777.9,2777.8,25.95191]
["bitfinex-derivatives","ETHF0:USTF0",1752142972410,1.37419,2777.9,2777.8,26.89171]
["bitfinex-derivatives","ETHF0:USTF0",1752142972719,0.71979,2777.9,2777.8,25.28881]
["bitfinex-derivatives","ETHF0:USTF0",1752142972913,0.71978,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752142973122,1.38275,2778.1,2778.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752142973417,2.63884064,2778.1,2778.0,25.95086]
["bitfinex-derivatives","ETHF0:USTF0",1752142973815,3.29324064,2778.1,2778.0,25.95086]
["bitfinex-derivatives","ETHF0:USTF0",1752142974017,3.29324064,2778.1,2778.0,26.44236432]
["bitfinex-derivatives","ETHF0:USTF0",1752142974820,3.29324064,2778.1,2778.0,25.05950432]
["bitfinex-derivatives","ETHF0:USTF0",1752142975516,4.21114064,2778.1,2778.0,25.05950432]
["bitfinex-derivatives","ETHF0:USTF0",1752142977015,3.29324064,2778.1,2778.0,25.66980432]
["bitfinex-derivatives","ETHF0:USTF0",1752142980222,3.29324064,2778.1,2778.0,25.05950432]
["bitfinex-derivatives","ETHF0:USTF0",1752142980421,4.21954064,2778.1,2778.0,25.05950432]
["bitfinex-derivatives","ETHF0:USTF0",1752142980823,4.21954064,2778.1,2778.0,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752142981023,4.21954064,2778.1,2778.0,25.05632884]
["bitfinex-derivatives","ETHF0:USTF0",1752142981323,4.21954064,2778.1,2778.0,25.05532884]
["bitfinex-derivatives","ETHF0:USTF0",1752142981714,4.21954064,2778.1,2778.0,0.49132884]
["bitfinex-derivatives","ETHF0:USTF0",1752142982219,5.43154064,2778.1,2778.0,0.49132884]
["bitfinex-derivatives","ETHF0:USTF0",1752142982522,4.21954064,2778.1,2778.0,1.10162884]
["bitfinex-derivatives","ETHF0:USTF0",1752142982724,2.63884064,2778.1,2778.0,0.49132884]
["bitfinex-derivatives","ETHF0:USTF0",1752142982917,3.25994064,2778.1,2778.0,0.49132884]
["bitfinex-derivatives","ETHF0:USTF0",1752142983118,3.25994064,2778.1,2778.0,1.10162884]
["bitfinex-derivatives","ETHF0:USTF0",1752142985523,3.25994064,2778.1,2778.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752142985826,2.63884064,2778.1,2778.0,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752142986025,3.25994064,2778.1,2778.0,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1752142986226,2.63884064,2778.1,2778.0,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1752142986422,2.63884064,2778.1,2778.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752142986618,3.25994064,2778.1,2778.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752142989932,2.63884064,2778.1,2778.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752142990127,3.25994064,2778.1,2778.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752142990827,1.79941,2778.0,2777.6,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1752142991032,1.34094,2777.7,2777.6,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752142991229,1.34094,2777.7,2777.6,28.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752142991630,1.34094,2777.7,2777.6,30.08426]
["bitfinex-derivatives","ETHF0:USTF0",1752142991833,0.71984,2777.7,2777.6,29.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752142992333,1.34094,2777.7,2777.6,29.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752142992834,0.71984,2777.7,2777.6,29.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752142993134,1.34094,2777.7,2777.6,29.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752142993535,1.34094,2777.7,2777.6,30.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752142994130,1.34094,2777.7,2777.6,29.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752142996039,1.34094,2777.7,2777.6,29.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752142996634,1.34094,2777.7,2777.6,29.72876]
["bitfinex-derivatives","ETHF0:USTF0",1752142996839,1.34094,2777.7,2777.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752142997038,1.34094,2777.7,2777.6,29.0398197]
["bitfinex-derivatives","ETHF0:USTF0",1752143000348,1.34094,2777.7,2777.6,3.2387197]
["bitfinex-derivatives","ETHF0:USTF0",1752143000548,2.26724,2777.7,2777.6,27.7987197]
["bitfinex-derivatives","ETHF0:USTF0",1752143000751,2.26724,2777.7,2777.6,28.4090197]
["bitfinex-derivatives","ETHF0:USTF0",1752143001145,1.34094,2777.7,2777.6,28.4090197]
["bitfinex-derivatives","ETHF0:USTF0",1752143001849,1.34094,2777.7,2777.6,3.8490197]
["bitfinex-derivatives","ETHF0:USTF0",1752143002046,1.34094,2777.7,2777.6,28.4090197]
["bitfinex-derivatives","ETHF0:USTF0",1752143002643,2.59689812,2777.7,2777.6,25.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752143003049,1.97579812,2777.7,2777.6,25.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752143003352,2.59689812,2777.7,2777.6,25.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752143003648,1.97579812,2777.7,2777.6,25.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752143003844,0.71989,2777.5,2777.4,8.8045197]
["bitfinex-derivatives","ETHF0:USTF0",1752143004048,1.34099,2777.5,2777.4,30.73611]
["bitfinex-derivatives","ETHF0:USTF0",1752143004449,1.34099,2777.5,2777.4,32.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752143005247,1.34099,2777.5,2777.4,28.84661]
["bitfinex-derivatives","ETHF0:USTF0",1752143005549,1.34099,2777.5,2777.4,32.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752143006152,1.34099,2777.5,2777.4,35.2931297]
["bitfinex-derivatives","ETHF0:USTF0",1752143006350,1.34099,2777.5,2777.4,7.49441]
["bitfinex-derivatives","ETHF0:USTF0",1752143006550,1.34099,2777.5,2777.4,32.05341]
["bitfinex-derivatives","ETHF0:USTF0",1752143007353,1.34099,2777.5,2777.4,6.50911]
["bitfinex-derivatives","ETHF0:USTF0",1752143007554,1.34099,2777.5,2777.4,31.06811]
["bitfinex-derivatives","ETHF0:USTF0",1752143007956,1.34099,2777.5,2777.4,31.98841]
["bitfinex-derivatives","ETHF0:USTF0",1752143009544,1.34099,2777.5,2777.4,31.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752143009750,1.34099,2777.5,2777.4,30.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752143009954,1.34099,2777.5,2777.4,25.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752143010556,1.34099,2777.5,2777.4,25.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752143011861,1.34099,2777.5,2777.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752143012056,1.34099,2777.5,2777.4,25.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752143012656,0.71991,2777.4,2777.3,3.2387197]
["bitfinex-derivatives","ETHF0:USTF0",1752143012860,0.71991,2777.4,2777.3,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752143012861,1.95991,2777.4,2777.3,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752143013664,1.32631,2777.4,2777.3,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752143013860,1.32631,2777.4,2777.2,3.2387197]
["bitfinex-derivatives","ETHF0:USTF0",1752143013861,0.71994,2777.3,2777.2,3.2387197]
["bitfinex-derivatives","ETHF0:USTF0",1752143014062,0.71994,2777.3,2776.3,7.83646467]
["bitfinex-derivatives","ETHF0:USTF0",1752143014063,0.71999,2777.1,2777.0,3.2387197]
["bitfinex-derivatives","ETHF0:USTF0",1752143014357,0.71999,2777.1,2776.1,12.92770407]
["bitfinex-derivatives","ETHF0:USTF0",1752143014358,1.80012,2776.9,2776.1,12.92770407]
["bitfinex-derivatives","ETHF0:USTF0",1752143014562,0.72023,2776.2,2776.1,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1752143014762,0.72023,2776.2,2776.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752143014954,0.72023,2776.2,2776.1,25.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752143016562,0.72021,2776.3,2776.1,25.91344]
["bitfinex-derivatives","ETHF0:USTF0",1752143016760,0.7202,2776.3,2776.1,25.91343]
["bitfinex-derivatives","ETHF0:USTF0",1752143017062,0.72023,2776.2,2776.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752143017261,3.2078,2776.5,2776.1,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752143017457,0.72022,2776.3,2776.1,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752143017653,0.72022,2776.3,2776.1,26.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752143017863,1.35382,2776.3,2776.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752143018263,0.6336,2776.3,2776.2,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1752143019167,1.3538,2776.3,2776.2,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1752143019566,1.3538,2776.3,2776.2,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752143019861,0.7202,2776.3,2776.2,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752143020068,0.7202,2776.3,2776.2,25.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752143020272,1.3538,2776.3,2776.2,25.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752143020472,0.7202,2776.3,2776.2,25.91643]
["bitfinex-derivatives","ETHF0:USTF0",1752143021871,0.7202,2776.3,2776.2,25.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752143022071,1.3538,2776.3,2776.2,25.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752143022572,1.3538,2776.3,2776.2,25.91643]
["bitfinex-derivatives","ETHF0:USTF0",1752143022772,0.7202,2776.3,2776.2,26.83673]
["bitfinex-derivatives","ETHF0:USTF0",1752143023970,4.7753,2776.8,2776.2,26.83673]
["bitfinex-derivatives","ETHF0:USTF0",1752143024168,0.72017,2776.4,2776.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1752143024973,0.72017,2776.4,2776.3,3.48928]
["bitfinex-derivatives","ETHF0:USTF0",1752143025374,0.72017,2776.4,2776.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752143025574,1.35377,2776.4,2776.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752143026371,1.35377,2776.4,2776.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752143026575,0.6336,2776.4,2776.3,26.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752143026774,0.72015,2776.5,2776.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752143026973,0.72015,2776.5,2776.4,2.64077]
["bitfinex-derivatives","ETHF0:USTF0",1752143027174,0.72015,2776.6,2776.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752143027376,0.72015,2776.6,2776.5,2.64072]
["bitfinex-derivatives","ETHF0:USTF0",1752143027576,0.72015,2776.6,2776.5,28.12502]
["bitfinex-derivatives","ETHF0:USTF0",1752143028677,3.2078,2777.1,2776.6,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1752143028873,0.72005,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752143029073,0.72005,2777.0,2776.9,25.28302]
["bitfinex-derivatives","ETHF0:USTF0",1752143029274,0.72005,2777.0,2776.9,26.83952]
["bitfinex-derivatives","ETHF0:USTF0",1752143029471,0.72005,2777.0,2776.9,26.83954]
["bitfinex-derivatives","ETHF0:USTF0",1752143029678,0.72005,2777.0,2776.9,26.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752143030177,1.35365,2777.0,2776.9,26.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752143030981,1.35365,2777.0,2776.9,26.83954]
["bitfinex-derivatives","ETHF0:USTF0",1752143031979,1.35365,2777.0,2776.9,26.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752143032179,1.35365,2777.0,2776.9,25.91924]
["bitfinex-derivatives","ETHF0:USTF0",1752143032679,0.72005,2777.0,2776.9,25.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752143032873,0.72005,2777.0,2776.9,25.91924]
["bitfinex-derivatives","ETHF0:USTF0",1752143033272,0.72005,2777.0,2776.9,25.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752143033473,1.35365,2777.0,2776.9,25.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752143033675,1.35365,2777.0,2776.9,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752143036878,0.7199,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752143037083,0.7199,2777.5,2777.4,25.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752143037279,0.7199,2777.5,2777.4,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1752143037584,0.71988,2777.6,2777.5,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752143037783,0.71988,2777.6,2777.5,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1752143037979,1.37838,2777.6,2777.5,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1752143038784,1.37838,2777.6,2777.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752143039179,1.37838,2777.6,2777.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752143040278,0.71989,2777.5,2777.4,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1752143040483,1.37839,2777.5,2777.4,25.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752143041184,1.37839,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143042689,0.71989,2777.5,2777.4,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1752143042985,0.71989,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143042986,1.37839,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143043588,1.37839,2777.5,2777.4,26.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752143044491,1.37839,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143045790,1.37839,2777.5,2777.4,26.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752143046490,1.37839,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143046790,1.37839,2777.5,2777.4,26.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752143048493,1.37839,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143049890,1.37839,2777.5,2777.4,26.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752143050894,1.37839,2777.5,2777.4,26.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752143051193,1.37839,2777.5,2777.4,26.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752143051395,0.71994,2777.4,2777.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752143051602,1.37844,2777.4,2777.3,25.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752143051900,1.37844,2777.4,2777.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752143052201,0.71995,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752143052603,1.37845,2777.3,2777.2,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752143053003,0.71995,2777.3,2777.2,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752143053200,1.37845,2777.3,2777.2,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752143054499,1.37845,2777.3,2777.2,26.85704]
["bitfinex-derivatives","ETHF0:USTF0",1752143057103,1.37845,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143057305,0.6585,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143058106,1.37844,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143058508,0.6585,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143058709,1.37844,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143060212,0.6585,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143060407,1.37844,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143061007,0.6585,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143062308,1.37844,2777.3,2777.2,28.09874]
["bitfinex-derivatives","ETHF0:USTF0",1752143062508,1.37844,2777.3,2777.2,25.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752143062710,0.71997,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143062913,2.33167,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143063210,0.72004,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143063409,1.37854,2776.9,2776.8,30.98196889]
["bitfinex-derivatives","ETHF0:USTF0",1752143063715,0.7201,2776.7,2776.6,3.22416889]
["bitfinex-derivatives","ETHF0:USTF0",1752143064013,0.72012,2776.6,2776.5,55.79093]
["bitfinex-derivatives","ETHF0:USTF0",1752143064209,0.72011,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752143064405,1.37861,2776.7,2776.6,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1752143065513,0.72012,2776.6,2776.5,55.79094]
["bitfinex-derivatives","ETHF0:USTF0",1752143065711,0.72012,2776.6,2776.5,80.34194]
["bitfinex-derivatives","ETHF0:USTF0",1752143065912,1.33592,2776.6,2776.5,80.34194]
["bitfinex-derivatives","ETHF0:USTF0",1752143066616,1.33592,2776.6,2776.5,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1752143066914,1.33592,2776.6,2776.5,29.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752143068821,0.72012,2776.6,2776.5,29.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752143069014,1.33592,2776.6,2776.5,29.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752143069312,0.72012,2776.6,2776.5,29.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752143069618,0.72012,2776.6,2776.5,4.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752143069813,1.33592,2776.6,2776.5,29.10454]
["bitfinex-derivatives","ETHF0:USTF0",1752143070014,1.33592,2776.6,2776.5,28.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752143070921,1.33592,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143071214,1.33592,2776.6,2776.5,28.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752143072323,1.33592,2776.6,2776.5,25.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752143073220,1.33592,2776.6,2776.5,25.89675]
["bitfinex-derivatives","ETHF0:USTF0",1752143073423,1.33592,2776.6,2776.5,25.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752143074922,0.72015,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143075121,1.33595,2776.5,2776.4,28.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752143077416,1.33595,2776.5,2776.4,29.31]
["bitfinex-derivatives","ETHF0:USTF0",1752143078316,2.71363,2777.2,2776.4,30.03017]
["bitfinex-derivatives","ETHF0:USTF0",1752143078621,0.72004,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752143078813,2.01343151,2777.0,2776.9,27.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752143079013,2.01343151,2777.0,2776.9,28.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752143079615,0.72004,2777.0,2776.9,28.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752143080827,0.72004,2777.0,2776.9,28.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752143081121,1.33584,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143081323,0.72004,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143081523,1.33584,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143081723,1.33584,2777.0,2776.9,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143082027,1.33584,2777.0,2776.9,26.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752143082621,1.33584,2777.0,2776.9,26.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752143082829,0.72004,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143083226,1.33584,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143083526,0.72004,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143083827,1.33584,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143084026,1.33584,2777.0,2776.9,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143086226,1.33584,2777.0,2776.9,25.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752143089431,0.72007,2776.8,2776.7,8.07764889]
["bitfinex-derivatives","ETHF0:USTF0",1752143089734,1.33587,2776.8,2776.7,33.25024889]
["bitfinex-derivatives","ETHF0:USTF0",1752143089928,0.72007,2776.8,2776.7,33.25024889]
["bitfinex-derivatives","ETHF0:USTF0",1752143090127,1.33587,2776.8,2776.7,33.25024889]
["bitfinex-derivatives","ETHF0:USTF0",1752143091030,1.33587,2776.8,2776.7,30.02608]
["bitfinex-derivatives","ETHF0:USTF0",1752143091225,1.33587,2776.8,2776.7,33.25024889]
["bitfinex-derivatives","ETHF0:USTF0",1752143091429,1.33587,2776.8,2776.7,31.60456889]
["bitfinex-derivatives","ETHF0:USTF0",1752143091632,1.33587,2776.8,2776.7,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752143091828,1.33587,2776.8,2776.7,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1752143092027,1.33587,2776.8,2776.7,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752143092728,0.72007,2776.8,2776.7,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1752143092930,1.33587,2776.8,2776.7,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752143093125,0.72007,2776.8,2776.7,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752143093329,1.33587,2776.8,2776.7,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752143093531,0.72012,2776.6,2776.5,4.80986889]
["bitfinex-derivatives","ETHF0:USTF0",1752143093731,0.72012,2776.6,2776.5,29.05586889]
["bitfinex-derivatives","ETHF0:USTF0",1752143093923,1.33592,2776.6,2776.5,29.05586889]
["bitfinex-derivatives","ETHF0:USTF0",1752143094121,1.33592,2776.6,2776.5,29.98146889]
["bitfinex-derivatives","ETHF0:USTF0",1752143094323,1.33592,2776.6,2776.5,30.70161889]
["bitfinex-derivatives","ETHF0:USTF0",1752143094532,1.33592,2776.6,2776.5,31.98251889]
["bitfinex-derivatives","ETHF0:USTF0",1752143095732,1.33592,2776.6,2776.5,28.75835]
["bitfinex-derivatives","ETHF0:USTF0",1752143095924,1.33592,2776.6,2776.5,31.99410167]
["bitfinex-derivatives","ETHF0:USTF0",1752143096636,0.72011,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752143096832,0.72011,2776.8,2776.7,29.11197]
["bitfinex-derivatives","ETHF0:USTF0",1752143097033,0.72011,2776.8,2776.7,30.07517]
["bitfinex-derivatives","ETHF0:USTF0",1752143097335,0.72011,2776.8,2776.7,31.38037]
["bitfinex-derivatives","ETHF0:USTF0",1752143099331,1.36831,2776.8,2776.7,31.37937]
["bitfinex-derivatives","ETHF0:USTF0",1752143099532,0.72011,2776.8,2776.7,31.37937]
["bitfinex-derivatives","ETHF0:USTF0",1752143100235,0.72007,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752143100428,1.36827,2777.0,2776.9,26.86632]
["bitfinex-derivatives","ETHF0:USTF0",1752143100632,0.71998,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752143100835,1.29215445,2777.3,2777.2,26.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752143101332,1.29215445,2777.3,2777.2,28.19404]
["bitfinex-derivatives","ETHF0:USTF0",1752143101532,0.71986,2777.7,2777.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752143101735,1.36806,2777.7,2777.6,29.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752143101938,2.66013046,2777.7,2777.6,30.07396]
["bitfinex-derivatives","ETHF0:USTF0",1752143102238,2.66013046,2777.7,2777.6,29.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752143102642,2.66013046,2777.7,2777.6,30.07396]
["bitfinex-derivatives","ETHF0:USTF0",1752143102832,2.66013046,2777.7,2777.6,29.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752143103336,2.01193046,2777.7,2777.6,29.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752143104338,2.66013046,2777.7,2777.6,29.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752143104635,2.01193046,2777.7,2777.6,30.07396]
["bitfinex-derivatives","ETHF0:USTF0",1752143105231,2.01193046,2777.7,2777.6,29.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752143105433,1.36806,2777.7,2777.6,30.07396]
["bitfinex-derivatives","ETHF0:USTF0",1752143105628,0.71986,2777.7,2777.6,30.07396]
["bitfinex-derivatives","ETHF0:USTF0",1752143105832,1.36806,2777.7,2777.6,30.07396]
["bitfinex-derivatives","ETHF0:USTF0",1752143106131,0.71986,2777.7,2777.6,30.58794867]
["bitfinex-derivatives","ETHF0:USTF0",1752143106328,2.00803868,2777.7,2777.6,30.58794867]
["bitfinex-derivatives","ETHF0:USTF0",1752143108139,2.00803868,2777.7,2777.6,31.86274867]
["bitfinex-derivatives","ETHF0:USTF0",1752143110141,2.65623868,2777.7,2777.6,31.86274867]
["bitfinex-derivatives","ETHF0:USTF0",1752143110340,0.71986,2777.7,2777.6,31.86274867]
["bitfinex-derivatives","ETHF0:USTF0",1752143111041,1.36806,2777.7,2777.6,31.86274867]
["bitfinex-derivatives","ETHF0:USTF0",1752143111242,0.71986,2777.7,2777.6,31.86274867]
["bitfinex-derivatives","ETHF0:USTF0",1752143111644,1.37252,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752143111836,1.37252,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143112037,2.02072,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143112340,1.37252,2777.9,2777.8,27.37409867]
["bitfinex-derivatives","ETHF0:USTF0",1752143112541,2.02072,2777.9,2777.8,27.37409867]
["bitfinex-derivatives","ETHF0:USTF0",1752143112739,2.02072,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143112936,1.37252,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143113244,2.02072,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143113442,1.37252,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143113643,2.02072,2777.9,2777.8,26.41089867]
["bitfinex-derivatives","ETHF0:USTF0",1752143113844,0.71982,2777.9,2777.8,27.37409867]
["bitfinex-derivatives","ETHF0:USTF0",1752143114344,1.36802,2777.9,2777.8,27.37409867]
["bitfinex-derivatives","ETHF0:USTF0",1752143115249,1.36802,2777.9,2777.8,27.37449347]
["bitfinex-derivatives","ETHF0:USTF0",1752143116342,2.6521806,2777.9,2777.8,2.83449347]
["bitfinex-derivatives","ETHF0:USTF0",1752143116545,3.5899806,2777.9,2777.8,25.05038347]
["bitfinex-derivatives","ETHF0:USTF0",1752143117137,3.5899806,2777.9,2777.8,0.51438347]
["bitfinex-derivatives","ETHF0:USTF0",1752143117447,3.5899806,2777.9,2777.8,25.05038347]
["bitfinex-derivatives","ETHF0:USTF0",1752143118243,3.5899806,2777.9,2777.8,25.05153956]
["bitfinex-derivatives","ETHF0:USTF0",1752143120048,2.6521806,2777.9,2777.8,25.05153956]
["bitfinex-derivatives","ETHF0:USTF0",1752143120248,2.6521806,2777.9,2777.8,25.68863956]
["bitfinex-derivatives","ETHF0:USTF0",1752143120649,1.36802,2777.9,2777.8,25.05153956]
["bitfinex-derivatives","ETHF0:USTF0",1752143120950,3.59121754,2777.9,2777.8,25.05053956]
["bitfinex-derivatives","ETHF0:USTF0",1752143121449,3.59121754,2777.9,2777.8,25.68763956]
["bitfinex-derivatives","ETHF0:USTF0",1752143122958,2.65341754,2777.9,2777.8,25.68763956]
["bitfinex-derivatives","ETHF0:USTF0",1752143123450,2.65341754,2777.9,2777.8,25.05053956]
["bitfinex-derivatives","ETHF0:USTF0",1752143124151,2.65341754,2777.9,2777.8,25.68763956]
["bitfinex-derivatives","ETHF0:USTF0",1752143124457,3.56411754,2777.9,2777.8,25.04853956]
["bitfinex-derivatives","ETHF0:USTF0",1752143124655,6.77191754,2777.9,2777.8,0.51553956]
["bitfinex-derivatives","ETHF0:USTF0",1752143124852,0.71999,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143125055,0.71999,2777.1,2777.0,28.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752143125352,2.00668758,2777.1,2777.0,28.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752143125759,2.00668758,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143126158,1.34109,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143126459,0.71999,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143126957,1.34109,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143127257,0.71999,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143127453,1.34109,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143132763,0.71999,2777.1,2777.0,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1752143133058,1.34109,2777.1,2777.0,25.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752143133262,0.71999,2777.1,2777.0,29.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752143133457,1.34109,2777.1,2777.0,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752143133653,0.71999,2777.1,2777.0,29.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752143134059,1.34109,2777.1,2777.0,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752143134261,1.34109,2777.1,2777.0,29.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752143135062,1.34109,2777.1,2777.0,28.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752143135462,1.34109,2777.1,2777.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752143135662,1.34109,2777.1,2777.0,28.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752143135865,1.34109,2777.1,2777.0,29.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752143136067,1.34109,2777.1,2777.0,29.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752143138266,1.34109,2777.1,2777.0,30.66292]
["bitfinex-derivatives","ETHF0:USTF0",1752143138760,0.71999,2777.1,2777.0,30.66292]
["bitfinex-derivatives","ETHF0:USTF0",1752143139962,0.71997,2777.3,2777.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752143140264,0.71993,2777.4,2777.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752143140465,0.71993,2777.4,2777.3,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752143140666,1.34103,2777.4,2777.3,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752143143465,0.71991,2777.5,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752143143666,0.71991,2777.5,2777.4,27.10701]
["bitfinex-derivatives","ETHF0:USTF0",1752143143865,0.71991,2777.5,2777.4,28.64591]
["bitfinex-derivatives","ETHF0:USTF0",1752143144960,0.6217,2777.7,2777.4,27.926]
["bitfinex-derivatives","ETHF0:USTF0",1752143145165,0.71987,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752143145372,2.01033305,2777.6,2777.5,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752143145763,2.63143305,2777.6,2777.5,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752143147167,2.63143305,2777.6,2777.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752143147966,2.63143305,2777.6,2777.5,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752143148159,1.34097,2777.6,2777.5,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752143148358,1.34097,2777.6,2777.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752143148759,0.71987,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752143148963,0.71987,2777.6,2777.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1752143149167,1.34097,2777.6,2777.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1752143149474,2.63242169,2777.6,2777.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1752143149768,2.63241968,2777.6,2777.5,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1752143150266,1.34097,2777.6,2777.5,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1752143150467,2.63247003,2777.6,2777.5,3.54259]
["bitfinex-derivatives","ETHF0:USTF0",1752143152266,2.63247003,2777.6,2777.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752143152772,2.63247003,2777.6,2777.5,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1752143152972,2.63247003,2777.6,2777.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752143157771,2.63247003,2777.6,2777.5,25.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752143158074,2.63247003,2777.6,2777.5,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1752143158272,2.63247003,2777.6,2777.5,25.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752143160480,2.63247003,2777.6,2777.5,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1752143160874,2.63247003,2777.6,2777.5,25.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752143161479,2.63247003,2777.6,2777.5,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1752143162173,2.63247003,2777.6,2777.5,25.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752143162377,2.63247003,2777.6,2777.5,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1752143162571,0.71994,2777.3,2777.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752143162781,0.71994,2777.3,2777.2,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143162975,1.37564,2777.3,2777.2,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752143163280,1.37564,2777.3,2777.2,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143163477,0.71999,2777.1,2777.0,3.23575167]
["bitfinex-derivatives","ETHF0:USTF0",1752143163674,1.37569,2777.1,2777.0,28.42065167]
["bitfinex-derivatives","ETHF0:USTF0",1752143163884,1.37569,2777.1,2777.0,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752143164278,1.37569,2777.1,2777.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752143164479,1.37569,2777.1,2777.0,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143166177,2.66792585,2777.1,2777.0,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143166681,2.66792585,2777.1,2777.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752143166981,2.66792585,2777.1,2777.0,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143168383,2.66792585,2777.1,2777.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752143168582,2.66792585,2777.1,2777.0,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143169884,2.01222585,2777.1,2777.0,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752143170180,1.29223585,2777.1,2777.0,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752143170382,1.29223585,2777.1,2777.0,26.83882]
["bitfinex-derivatives","ETHF0:USTF0",1752143170782,1.29223585,2777.1,2777.0,28.07442]
["bitfinex-derivatives","ETHF0:USTF0",1752143172783,1.29223585,2777.1,2777.0,26.48362]
["bitfinex-derivatives","ETHF0:USTF0",1752143172980,1.29223585,2777.1,2777.0,28.07442]
["bitfinex-derivatives","ETHF0:USTF0",1752143173783,1.29223585,2777.1,2777.0,26.48362]
["bitfinex-derivatives","ETHF0:USTF0",1752143173983,1.29223585,2777.1,2777.0,28.07442]
["bitfinex-derivatives","ETHF0:USTF0",1752143174684,2.01222585,2777.1,2777.0,28.07442]
["bitfinex-derivatives","ETHF0:USTF0",1752143176284,0.71999,2777.1,2777.0,31.31017167]
["bitfinex-derivatives","ETHF0:USTF0",1752143176685,0.6553,2777.5,2777.0,31.31017167]
["bitfinex-derivatives","ETHF0:USTF0",1752143176686,0.71998,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752143176987,0.71998,2777.3,2777.2,26.83774]
["bitfinex-derivatives","ETHF0:USTF0",1752143177188,1.37568,2777.3,2777.2,26.83774]
["bitfinex-derivatives","ETHF0:USTF0",1752143177392,0.71998,2777.3,2777.2,26.83774]
["bitfinex-derivatives","ETHF0:USTF0",1752143177889,1.37568,2777.3,2777.2,26.83774]
["bitfinex-derivatives","ETHF0:USTF0",1752143178090,0.71998,2777.3,2777.2,26.83774]
["bitfinex-derivatives","ETHF0:USTF0",1752143178284,1.37568,2777.3,2777.2,26.83774]
["bitfinex-derivatives","ETHF0:USTF0",1752143179793,2.33914,2777.3,2777.2,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143180089,3.63245792,2777.3,2777.2,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143180485,4.92845792,2777.3,2777.2,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143180992,6.00838792,2777.3,2777.0,3.95575167]
["bitfinex-derivatives","ETHF0:USTF0",1752143181190,1.68347,2777.2,2777.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143181492,2.33917,2777.2,2777.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143182294,2.33917,2777.2,2777.1,25.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752143182493,3.63251552,2777.2,2777.1,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752143182790,2.01331552,2777.2,2777.1,25.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752143182992,2.66901552,2777.2,2777.1,25.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752143183186,2.66901552,2777.2,2777.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143183387,3.63251552,2777.2,2777.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143184295,2.66901552,2777.2,2777.1,25.90289]
["bitfinex-derivatives","ETHF0:USTF0",1752143184495,2.66901552,2777.2,2777.1,25.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752143184696,2.66901552,2777.2,2777.1,25.86449]
["bitfinex-derivatives","ETHF0:USTF0",1752143184895,2.66901552,2777.2,2777.1,25.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752143185297,2.66901552,2777.2,2777.1,25.86449]
["bitfinex-derivatives","ETHF0:USTF0",1752143185997,2.66901552,2777.2,2777.1,25.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752143186193,2.66901552,2777.2,2777.1,25.86449]
["bitfinex-derivatives","ETHF0:USTF0",1752143186399,2.66901552,2777.2,2777.1,25.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752143186698,2.66901552,2777.2,2777.1,25.86449]
["bitfinex-derivatives","ETHF0:USTF0",1752143187597,2.66901552,2777.2,2777.1,25.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752143188001,2.66901552,2777.2,2777.1,26.37913021]
["bitfinex-derivatives","ETHF0:USTF0",1752143188298,2.64951552,2777.2,2777.1,27.32483021]
["bitfinex-derivatives","ETHF0:USTF0",1752143188498,2.01331552,2777.2,2777.1,27.32483021]
["bitfinex-derivatives","ETHF0:USTF0",1752143189001,2.01331552,2777.2,2777.1,26.60484021]
["bitfinex-derivatives","ETHF0:USTF0",1752143189295,2.64951552,2777.2,2777.1,27.32483021]
["bitfinex-derivatives","ETHF0:USTF0",1752143189696,2.01331552,2777.2,2777.1,27.32483021]
["bitfinex-derivatives","ETHF0:USTF0",1752143190503,2.64951552,2777.2,2777.1,27.32483021]
["bitfinex-derivatives","ETHF0:USTF0",1752143190804,2.64951552,2777.2,2777.1,27.32472011]
["bitfinex-derivatives","ETHF0:USTF0",1752143191602,2.64951552,2777.2,2777.1,25.65903011]
["bitfinex-derivatives","ETHF0:USTF0",1752143192106,2.64951552,2777.2,2777.1,25.65803011]
["bitfinex-derivatives","ETHF0:USTF0",1752143193407,2.01331552,2777.2,2777.1,25.65803011]
["bitfinex-derivatives","ETHF0:USTF0",1752143193608,2.64951552,2777.2,2777.1,25.65803011]
["bitfinex-derivatives","ETHF0:USTF0",1752143194702,2.64951552,2777.2,2777.1,1.13303011]
["bitfinex-derivatives","ETHF0:USTF0",1752143194908,2.64951552,2777.2,2777.1,25.65803011]
["bitfinex-derivatives","ETHF0:USTF0",1752143196815,2.64951552,2777.2,2777.1,26.37802011]
["bitfinex-derivatives","ETHF0:USTF0",1752143197717,2.64951552,2777.2,2777.1,27.32372011]
["bitfinex-derivatives","ETHF0:USTF0",1752143200512,2.64951552,2777.2,2777.1,26.60373011]
["bitfinex-derivatives","ETHF0:USTF0",1752143200719,2.64951552,2777.2,2777.1,25.65803011]
["bitfinex-derivatives","ETHF0:USTF0",1752143200916,0.72002,2777.0,2776.9,3.95577167]
["bitfinex-derivatives","ETHF0:USTF0",1752143201218,0.72002,2777.0,2776.9,29.09827167]
["bitfinex-derivatives","ETHF0:USTF0",1752143202021,1.35622,2777.0,2776.9,29.09827167]
["bitfinex-derivatives","ETHF0:USTF0",1752143202816,0.72002,2777.0,2776.9,28.47977167]
["bitfinex-derivatives","ETHF0:USTF0",1752143203114,1.35622,2777.0,2776.9,29.09827167]
["bitfinex-derivatives","ETHF0:USTF0",1752143203314,1.35622,2777.0,2776.9,30.04397167]
["bitfinex-derivatives","ETHF0:USTF0",1752143204820,1.35622,2777.0,2776.9,5.51997167]
["bitfinex-derivatives","ETHF0:USTF0",1752143205120,1.35622,2777.0,2776.9,30.04297167]
["bitfinex-derivatives","ETHF0:USTF0",1752143206228,2.65162428,2777.0,2776.9,26.80722]
["bitfinex-derivatives","ETHF0:USTF0",1752143206718,2.65162428,2777.0,2776.9,28.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752143210825,1.29540428,2777.0,2776.9,28.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752143211427,0.71997,2777.2,2777.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752143211628,0.71997,2777.2,2777.1,30.01299]
["bitfinex-derivatives","ETHF0:USTF0",1752143211922,2.01415994,2777.2,2777.1,30.01299]
["bitfinex-derivatives","ETHF0:USTF0",1752143212129,2.01415994,2777.2,2777.1,30.65199]
["bitfinex-derivatives","ETHF0:USTF0",1752143212830,2.01415994,2777.2,2777.1,29.08779]
["bitfinex-derivatives","ETHF0:USTF0",1752143213024,2.01415994,2777.2,2777.1,30.65199]
["bitfinex-derivatives","ETHF0:USTF0",1752143214531,1.29418994,2777.2,2777.1,30.65199]
["bitfinex-derivatives","ETHF0:USTF0",1752143214835,2.01415994,2777.2,2777.1,30.65199]
["bitfinex-derivatives","ETHF0:USTF0",1752143216332,0.71997,2777.2,2777.1,33.88774167]
["bitfinex-derivatives","ETHF0:USTF0",1752143216528,0.71997,2777.2,2777.1,32.94204167]
["bitfinex-derivatives","ETHF0:USTF0",1752143216830,1.38437,2777.2,2777.1,29.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752143220134,1.38437,2777.2,2777.1,5.18529]
["bitfinex-derivatives","ETHF0:USTF0",1752143220336,1.38437,2777.2,2777.1,29.07969496]
["bitfinex-derivatives","ETHF0:USTF0",1752143220834,1.38437,2777.2,2777.1,29.08689744]
["bitfinex-derivatives","ETHF0:USTF0",1752143221237,1.38437,2777.2,2777.1,29.09409992]
["bitfinex-derivatives","ETHF0:USTF0",1752143221734,1.38437,2777.2,2777.1,29.1013024]
["bitfinex-derivatives","ETHF0:USTF0",1752143222436,0.6644,2777.2,2777.1,30.0016024]
["bitfinex-derivatives","ETHF0:USTF0",1752143222639,0.6644,2777.2,2777.1,31.2189024]
["bitfinex-derivatives","ETHF0:USTF0",1752143222836,0.71997,2777.2,2777.1,29.7001024]
["bitfinex-derivatives","ETHF0:USTF0",1752143223032,0.71997,2777.2,2777.1,28.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1752143223531,1.38437,2777.2,2777.1,28.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1752143224636,1.38437,2777.2,2777.1,31.24355407]
["bitfinex-derivatives","ETHF0:USTF0",1752143226832,1.38437,2777.2,2777.1,28.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1752143227033,1.38437,2777.2,2777.1,3.4888024]
["bitfinex-derivatives","ETHF0:USTF0",1752143227337,1.38437,2777.2,2777.1,25.1672124]
["bitfinex-derivatives","ETHF0:USTF0",1752143228134,1.38437,2777.2,2777.1,25.8872024]
["bitfinex-derivatives","ETHF0:USTF0",1752143228340,1.38437,2777.2,2777.1,25.1672124]
["bitfinex-derivatives","ETHF0:USTF0",1752143229737,1.38437,2777.2,2777.1,25.8872024]
["bitfinex-derivatives","ETHF0:USTF0",1752143229939,1.38437,2777.2,2777.1,25.1672124]
["bitfinex-derivatives","ETHF0:USTF0",1752143230144,1.38437,2777.2,2777.1,26.7875024]
["bitfinex-derivatives","ETHF0:USTF0",1752143231544,0.6609,2777.6,2777.2,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1752143231743,2.01232237,2777.5,2777.4,0.7559024]
["bitfinex-derivatives","ETHF0:USTF0",1752143231941,2.01232237,2777.5,2777.4,1.6562024]
["bitfinex-derivatives","ETHF0:USTF0",1752143232140,2.01232237,2777.5,2777.4,2.2714024]
["bitfinex-derivatives","ETHF0:USTF0",1752143232342,2.67672237,2777.5,2777.4,2.2714024]
["bitfinex-derivatives","ETHF0:USTF0",1752143232844,2.01232237,2777.5,2777.4,1.3711024]
["bitfinex-derivatives","ETHF0:USTF0",1752143233344,2.67672237,2777.5,2777.4,1.3711024]
["bitfinex-derivatives","ETHF0:USTF0",1752143237546,1.29241237,2777.5,2777.4,2.2714024]
["bitfinex-derivatives","ETHF0:USTF0",1752143237839,2.01230237,2777.5,2777.4,2.2714024]
["bitfinex-derivatives","ETHF0:USTF0",1752143238040,2.01230237,2777.5,2777.4,3.5604024]
["bitfinex-derivatives","ETHF0:USTF0",1752143238441,0.71989,2777.5,2777.4,3.5604024]
["bitfinex-derivatives","ETHF0:USTF0",1752143239242,1.38429,2777.5,2777.4,3.5604024]
["bitfinex-derivatives","ETHF0:USTF0",1752143242050,0.6644,2777.5,2777.4,3.5604024]
["bitfinex-derivatives","ETHF0:USTF0",1752143242851,1.38076,2777.6,2777.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752143243045,2.04516,2777.6,2777.5,50.35709]
["bitfinex-derivatives","ETHF0:USTF0",1752143243244,1.38076,2777.6,2777.5,51.25739]
["bitfinex-derivatives","ETHF0:USTF0",1752143243444,2.04516,2777.6,2777.5,51.25739]
["bitfinex-derivatives","ETHF0:USTF0",1752143243645,1.38076,2777.6,2777.5,51.2934024]
["bitfinex-derivatives","ETHF0:USTF0",1752143244150,2.04516,2777.6,2777.5,51.2934024]
["bitfinex-derivatives","ETHF0:USTF0",1752143244353,1.98266,2777.6,2777.5,51.2934024]
["bitfinex-derivatives","ETHF0:USTF0",1752143244747,1.2628,2777.6,2777.5,51.2934024]
["bitfinex-derivatives","ETHF0:USTF0",1752143245550,1.98266,2777.6,2777.5,51.2934024]
["bitfinex-derivatives","ETHF0:USTF0",1752143246344,3.27117657,2777.6,2777.5,51.2934024]
["bitfinex-derivatives","ETHF0:USTF0",1752143247049,3.27117657,2777.6,2777.5,54.5012024]
["bitfinex-derivatives","ETHF0:USTF0",1752143248951,2.55131657,2777.6,2777.5,54.5012024]
["bitfinex-derivatives","ETHF0:USTF0",1752143249352,3.27117657,2777.6,2777.5,54.5012024]
["bitfinex-derivatives","ETHF0:USTF0",1752143250448,3.27117657,2777.6,2777.5,53.6009024]
["bitfinex-derivatives","ETHF0:USTF0",1752143251655,1.98266,2777.6,2777.5,53.6009024]
["bitfinex-derivatives","ETHF0:USTF0",1752143253051,1.38076,2777.6,2777.5,52.9857024]
["bitfinex-derivatives","ETHF0:USTF0",1752143253253,1.98266,2777.6,2777.5,52.9857024]
["bitfinex-derivatives","ETHF0:USTF0",1752143253452,1.38076,2777.6,2777.5,52.9857024]
["bitfinex-derivatives","ETHF0:USTF0",1752143253752,1.98266,2777.6,2777.5,52.9857024]
["bitfinex-derivatives","ETHF0:USTF0",1752143254054,1.98266,2777.6,2777.5,49.0580124]
["bitfinex-derivatives","ETHF0:USTF0",1752143254357,2.94856,2777.6,2777.5,49.0490124]
["bitfinex-derivatives","ETHF0:USTF0",1752143254656,4.23690845,2777.6,2777.5,49.0490124]
["bitfinex-derivatives","ETHF0:USTF0",1752143255352,3.27100845,2777.6,2777.5,49.0490124]
["bitfinex-derivatives","ETHF0:USTF0",1752143257954,4.23690845,2777.6,2777.5,49.0490124]
["bitfinex-derivatives","ETHF0:USTF0",1752143258454,4.23690845,2777.6,2777.5,24.5410124]
["bitfinex-derivatives","ETHF0:USTF0",1752143259460,4.23690845,2777.6,2777.5,0.0360124]
["bitfinex-derivatives","ETHF0:USTF0",1752143259756,4.23690845,2777.6,2777.5,24.5410124]
["bitfinex-derivatives","ETHF0:USTF0",1752143261557,4.23690845,2777.6,2777.5,0.0360124]
["bitfinex-derivatives","ETHF0:USTF0",1752143263656,5.50900845,2777.6,2777.5,0.0360124]
["bitfinex-derivatives","ETHF0:USTF0",1752143274959,2.66910845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143275260,3.30700845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143279357,3.30700845,2777.6,2777.5,0.0360124]
["bitfinex-derivatives","ETHF0:USTF0",1752143279562,3.30700845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143280363,3.30700845,2777.6,2777.5,0.0360124]
["bitfinex-derivatives","ETHF0:USTF0",1752143280660,3.30700845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143282958,2.66910845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143283162,3.30700845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143284361,2.66910845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143284562,3.30700845,2777.6,2777.5,0.6961124]
["bitfinex-derivatives","ETHF0:USTF0",1752143289664,3.30700845,2777.6,2777.5,0.70331573]
["bitfinex-derivatives","ETHF0:USTF0",1752143290766,3.30700845,2777.6,2777.5,0.71051906]
["bitfinex-derivatives","ETHF0:USTF0",1752143292968,0.66228761,2777.4,2777.3,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1752143293165,0.66228761,2777.4,2777.3,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1752143293363,1.95063606,2777.4,2777.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1752143296567,1.95063606,2777.4,2777.3,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1752143296871,1.95063606,2777.4,2777.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1752143297562,2.58853606,2777.4,2777.3,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1752143297762,2.58853606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143298067,1.95063606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143298267,2.58853606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143298761,1.95063606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143299067,2.58853606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143299266,1.95063606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143299467,2.58853606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143299667,1.95063606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143299868,1.95063606,2777.4,2777.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752143300267,2.58853606,2777.4,2777.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752143300467,2.58853606,2777.4,2777.3,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752143301166,2.60093088,2777.4,2777.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752143301361,2.60093088,2777.4,2777.3,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1752143301558,2.60093088,2777.4,2777.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752143302169,2.60093088,2777.4,2777.3,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1752143302872,1.96303088,2777.4,2777.3,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752143303073,2.60093088,2777.4,2777.3,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1752143303872,2.60093088,2777.4,2777.3,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1752143304171,2.60093088,2777.4,2777.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752143304369,2.60093088,2777.4,2777.3,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1752143305166,2.60093088,2777.4,2777.3,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752143306973,2.60093088,2777.4,2777.3,5.52324]
["bitfinex-derivatives","ETHF0:USTF0",1752143307269,2.60093088,2777.4,2777.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752143307472,2.60093088,2777.4,2777.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752143309267,2.60093088,2777.4,2777.3,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752143309468,2.60093088,2777.4,2777.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752143312572,2.60093088,2777.4,2777.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752143312882,0.71994,2777.3,2777.2,54.57681167]
["bitfinex-derivatives","ETHF0:USTF0",1752143313082,2.02068327,2777.3,2777.2,54.57681167]
["bitfinex-derivatives","ETHF0:USTF0",1752143313481,2.02068327,2777.3,2777.2,50.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752143313778,2.02068327,2777.3,2777.2,53.85685167]
["bitfinex-derivatives","ETHF0:USTF0",1752143314081,2.02068327,2777.3,2777.2,54.57682167]
["bitfinex-derivatives","ETHF0:USTF0",1752143314283,2.02068327,2777.3,2777.2,53.85685167]
["bitfinex-derivatives","ETHF0:USTF0",1752143314284,2.66568327,2777.3,2777.2,53.85685167]
["bitfinex-derivatives","ETHF0:USTF0",1752143314482,0.71997,2777.2,2777.1,3.23575167]
["bitfinex-derivatives","ETHF0:USTF0",1752143314683,0.71997,2777.2,2777.1,27.72575167]
["bitfinex-derivatives","ETHF0:USTF0",1752143314877,1.34897,2777.2,2777.1,27.72575167]
["bitfinex-derivatives","ETHF0:USTF0",1752143315072,1.99397,2777.2,2777.1,30.07024167]
["bitfinex-derivatives","ETHF0:USTF0",1752143316285,1.99397,2777.2,2777.1,26.83449]
["bitfinex-derivatives","ETHF0:USTF0",1752143316478,0.71997,2777.2,2777.1,26.83449]
["bitfinex-derivatives","ETHF0:USTF0",1752143316683,0.71997,2777.2,2777.1,28.12249]
["bitfinex-derivatives","ETHF0:USTF0",1752143318581,0.71997,2777.3,2777.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752143318782,0.71997,2777.3,2777.2,3.23843]
["bitfinex-derivatives","ETHF0:USTF0",1752143318986,0.71997,2777.3,2777.2,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1752143319189,0.71997,2777.3,2777.2,7.46931378]
["bitfinex-derivatives","ETHF0:USTF0",1752143321889,0.71997,2777.3,2777.2,31.95731378]
["bitfinex-derivatives","ETHF0:USTF0",1752143325287,0.71997,2777.3,2777.2,35.16511378]
["bitfinex-derivatives","ETHF0:USTF0",1752143325688,0.71997,2777.3,2777.2,31.95731378]
["bitfinex-derivatives","ETHF0:USTF0",1752143325889,0.71997,2777.3,2777.2,35.16511378]
["bitfinex-derivatives","ETHF0:USTF0",1752143326288,0.71997,2777.3,2777.2,31.92403]
["bitfinex-derivatives","ETHF0:USTF0",1752143326588,1.36432,2777.5,2777.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752143326789,2.66384738,2777.5,2777.4,50.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752143327083,2.66384738,2777.5,2777.4,51.31641]
["bitfinex-derivatives","ETHF0:USTF0",1752143328084,2.66384738,2777.5,2777.4,50.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752143328283,3.30884738,2777.5,2777.4,50.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752143328490,2.66384738,2777.5,2777.4,51.31641]
["bitfinex-derivatives","ETHF0:USTF0",1752143328690,3.30884738,2777.5,2777.4,51.31641]
["bitfinex-derivatives","ETHF0:USTF0",1752143332996,2.66384738,2777.5,2777.4,50.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752143334697,3.32214738,2777.5,2777.4,50.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752143335196,2.67774738,2777.5,2777.4,50.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752143335397,2.01944738,2777.5,2777.4,50.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752143335594,2.01944738,2777.5,2777.4,51.97151]
["bitfinex-derivatives","ETHF0:USTF0",1752143339601,1.29952738,2777.5,2777.4,56.97151]
["bitfinex-derivatives","ETHF0:USTF0",1752143340190,1.29952738,2777.5,2777.4,57.24451]
["bitfinex-derivatives","ETHF0:USTF0",1752143340596,1.29952738,2777.5,2777.4,57.76511356]
["bitfinex-derivatives","ETHF0:USTF0",1752143341201,0.71982,2777.8,2777.7,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752143341402,2.00676396,2777.8,2777.7,51.09644356]
["bitfinex-derivatives","ETHF0:USTF0",1752143341597,1.28694396,2777.8,2777.7,52.00244356]
["bitfinex-derivatives","ETHF0:USTF0",1752143342498,3.20993581,2778.2,2777.8,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1752143342701,3.20993581,2778.2,2778.1,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752143342894,3.20993581,2778.3,2778.2,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752143343102,0.71968,2778.3,2778.2,2.76431356]
["bitfinex-derivatives","ETHF0:USTF0",1752143343395,0.71968,2778.3,2778.2,3.97191356]
["bitfinex-derivatives","ETHF0:USTF0",1752143344303,3.92960581,2778.4,2778.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752143344504,4.58790581,2778.4,2778.3,51.09328356]
["bitfinex-derivatives","ETHF0:USTF0",1752143344702,4.58790581,2778.4,2778.3,51.99928356]
["bitfinex-derivatives","ETHF0:USTF0",1752143346405,1.37797,2778.4,2778.3,51.99928356]
["bitfinex-derivatives","ETHF0:USTF0",1752143348104,0.71967,2778.4,2778.3,51.99928356]
["bitfinex-derivatives","ETHF0:USTF0",1752143348305,0.71967,2778.4,2778.3,52.0009686]
["bitfinex-derivatives","ETHF0:USTF0",1752143348505,1.32685,2778.5,2778.4,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752143348704,1.32685,2778.5,2778.4,5.0677486]
["bitfinex-derivatives","ETHF0:USTF0",1752143348905,1.32685,2778.5,2778.4,5.9737486]
["bitfinex-derivatives","ETHF0:USTF0",1752143349104,1.98515,2778.5,2778.4,5.9737486]
["bitfinex-derivatives","ETHF0:USTF0",1752143349702,1.32685,2778.5,2778.4,5.9737486]
["bitfinex-derivatives","ETHF0:USTF0",1752143349903,1.98515,2778.5,2778.4,5.9737486]
["bitfinex-derivatives","ETHF0:USTF0",1752143350207,0.6072,2778.5,2778.4,5.9737486]
["bitfinex-derivatives","ETHF0:USTF0",1752143350405,0.71963,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752143350602,1.36863,2778.6,2778.5,51.0628986]
["bitfinex-derivatives","ETHF0:USTF0",1752143350802,2.02693,2778.6,2778.5,51.0628986]
["bitfinex-derivatives","ETHF0:USTF0",1752143352704,2.02693,2778.6,2778.5,51.9688986]
["bitfinex-derivatives","ETHF0:USTF0",1752143352901,2.02693,2778.6,2778.5,50.4448986]
["bitfinex-derivatives","ETHF0:USTF0",1752143354098,2.02693,2778.6,2778.5,49.92261]
["bitfinex-derivatives","ETHF0:USTF0",1752143354400,2.02693,2778.6,2778.5,50.44601259]
["bitfinex-derivatives","ETHF0:USTF0",1752143354603,3.29755607,2778.6,2778.5,50.44601259]
["bitfinex-derivatives","ETHF0:USTF0",1752143355109,2.02693,2778.6,2778.5,50.44601259]
["bitfinex-derivatives","ETHF0:USTF0",1752143355808,2.02693,2778.6,2778.5,51.35201259]
["bitfinex-derivatives","ETHF0:USTF0",1752143357307,2.0269,2778.6,2778.5,51.35201259]
["bitfinex-derivatives","ETHF0:USTF0",1752143358712,1.3073,2778.6,2778.5,51.35201259]
["bitfinex-derivatives","ETHF0:USTF0",1752143359008,2.0269,2778.6,2778.5,51.35201259]
["bitfinex-derivatives","ETHF0:USTF0",1752143360107,2.0269,2778.6,2778.5,51.35194975]
["bitfinex-derivatives","ETHF0:USTF0",1752143361813,0.649,2778.6,2778.5,51.35194975]
["bitfinex-derivatives","ETHF0:USTF0",1752143362012,1.7987,2779.1,2778.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752143362205,0.71956,2778.9,2778.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752143362410,1.37786,2778.9,2778.8,51.90928436]
["bitfinex-derivatives","ETHF0:USTF0",1752143362909,0.71956,2778.9,2778.8,50.38528436]
["bitfinex-derivatives","ETHF0:USTF0",1752143363109,1.37786,2778.9,2778.8,50.38528201]
["bitfinex-derivatives","ETHF0:USTF0",1752143363312,0.71956,2778.9,2778.8,50.38528201]
["bitfinex-derivatives","ETHF0:USTF0",1752143363510,1.37786,2778.9,2778.8,50.38528201]
["bitfinex-derivatives","ETHF0:USTF0",1752143363710,1.37786,2778.9,2778.8,51.29128201]
["bitfinex-derivatives","ETHF0:USTF0",1752143366119,1.37786,2778.9,2778.8,50.57177201]
["bitfinex-derivatives","ETHF0:USTF0",1752143366318,1.37786,2778.9,2778.8,49.66577201]
["bitfinex-derivatives","ETHF0:USTF0",1752143367020,1.37786,2778.9,2778.8,0.52377201]
["bitfinex-derivatives","ETHF0:USTF0",1752143367311,1.37786,2778.9,2778.8,25.08477201]
["bitfinex-derivatives","ETHF0:USTF0",1752143367714,1.37786,2778.9,2778.8,25.71457201]
["bitfinex-derivatives","ETHF0:USTF0",1752143370012,0.71956,2778.9,2778.8,26.62007201]
["bitfinex-derivatives","ETHF0:USTF0",1752143370218,1.35016,2778.9,2778.8,25.71457201]
["bitfinex-derivatives","ETHF0:USTF0",1752143371212,2.32356,2778.9,2778.8,0.52377201]
["bitfinex-derivatives","ETHF0:USTF0",1752143371415,3.54546,2778.9,2778.8,25.07677201]
["bitfinex-derivatives","ETHF0:USTF0",1752143371722,3.54546,2778.9,2778.8,0.52377201]
["bitfinex-derivatives","ETHF0:USTF0",1752143372224,4.80378906,2778.9,2778.8,0.52377201]
["bitfinex-derivatives","ETHF0:USTF0",1752143372522,0.71968,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143372723,1.35028,2778.3,2778.2,28.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752143372922,0.71968,2778.3,2778.2,27.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752143373124,1.35028,2778.3,2778.2,29.11231]
["bitfinex-derivatives","ETHF0:USTF0",1752143374222,1.35028,2778.3,2778.2,28.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752143374422,1.35028,2778.3,2778.2,27.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752143374624,1.35028,2778.3,2778.2,28.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752143374827,1.35028,2778.3,2778.2,27.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752143375124,1.35028,2778.3,2778.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752143375325,1.35028,2778.3,2778.2,28.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752143375623,2.64468,2778.3,2778.2,28.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752143376126,2.64468,2778.3,2778.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752143376328,3.90365091,2778.3,2778.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752143376625,4.87705091,2778.3,2778.2,27.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752143377627,0.71976,2778.0,2777.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752143377927,0.71976,2778.0,2777.9,27.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752143378125,3.58238389,2778.0,2777.9,27.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752143379428,2.60898389,2778.0,2777.9,28.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752143379623,2.60898389,2778.0,2777.9,27.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752143379930,2.60898389,2778.0,2777.9,28.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752143382927,0.71981,2777.8,2777.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752143383128,1.35041,2777.8,2777.7,25.89663]
["bitfinex-derivatives","ETHF0:USTF0",1752143383330,0.71981,2777.8,2777.7,25.89663]
["bitfinex-derivatives","ETHF0:USTF0",1752143383731,1.35041,2777.8,2777.7,25.89663]
["bitfinex-derivatives","ETHF0:USTF0",1752143383922,0.71981,2777.8,2777.7,25.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752143384128,1.35041,2777.8,2777.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752143384327,1.35041,2777.8,2777.7,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752143384933,1.35041,2777.8,2777.7,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143385431,0.71981,2777.8,2777.7,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143385831,1.35041,2777.8,2777.7,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143386232,0.71981,2777.8,2777.7,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143386726,1.35041,2777.8,2777.7,25.89564]
["bitfinex-derivatives","ETHF0:USTF0",1752143392237,1.35041,2777.8,2777.7,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752143393032,0.71986,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143393232,1.35046,2777.6,2777.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752143393737,0.71989,2777.5,2777.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752143393938,0.71989,2777.5,2777.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752143394240,0.71989,2777.5,2777.4,25.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752143397044,0.71989,2777.5,2777.4,25.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752143397244,0.71989,2777.5,2777.4,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752143397545,0.71994,2777.3,2777.2,7.97055781]
["bitfinex-derivatives","ETHF0:USTF0",1752143397738,0.71994,2777.3,2777.2,29.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752143397942,0.71994,2777.3,2777.2,28.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752143398137,1.38324,2777.3,2777.2,28.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752143398337,0.71994,2777.3,2777.2,28.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752143398843,0.71994,2777.3,2777.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752143399040,1.38324,2777.3,2777.2,28.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752143400848,1.38324,2777.3,2777.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752143401048,1.38324,2777.3,2777.2,28.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752143403647,1.38324,2777.3,2777.2,29.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752143405348,1.38324,2777.3,2777.2,30.00477]
["bitfinex-derivatives","ETHF0:USTF0",1752143405554,1.38324,2777.3,2777.2,31.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752143406044,1.38324,2777.3,2777.2,30.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752143407849,1.38324,2777.3,2777.2,31.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752143408348,1.38324,2777.3,2777.2,28.00137]
["bitfinex-derivatives","ETHF0:USTF0",1752143408751,1.38324,2777.3,2777.2,28.01578686]
["bitfinex-derivatives","ETHF0:USTF0",1752143410643,0.71994,2777.3,2777.2,28.01578686]
["bitfinex-derivatives","ETHF0:USTF0",1752143410846,0.71994,2777.3,2777.2,28.02299529]
["bitfinex-derivatives","ETHF0:USTF0",1752143411049,0.71994,2777.3,2777.2,27.30302529]
["bitfinex-derivatives","ETHF0:USTF0",1752143411357,0.71994,2777.3,2777.2,28.02299529]
["bitfinex-derivatives","ETHF0:USTF0",1752143411652,0.71994,2777.3,2777.2,28.03020372]
["bitfinex-derivatives","ETHF0:USTF0",1752143411957,0.71994,2777.3,2777.2,28.03741215]
["bitfinex-derivatives","ETHF0:USTF0",1752143412454,0.71994,2777.3,2777.2,28.04462058]
["bitfinex-derivatives","ETHF0:USTF0",1752143412855,0.71994,2777.3,2777.2,26.50262058]
["bitfinex-derivatives","ETHF0:USTF0",1752143413060,0.71994,2777.3,2777.2,28.04462058]
["bitfinex-derivatives","ETHF0:USTF0",1752143414051,2.4052,2777.6,2777.3,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752143414252,1.79947,2777.9,2777.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752143414456,0.67660942,2777.7,2777.6,26.16934]
["bitfinex-derivatives","ETHF0:USTF0",1752143414747,0.67660942,2777.7,2777.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752143414955,1.33990942,2777.7,2777.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752143415350,0.67660942,2777.7,2777.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752143415545,1.33990942,2777.7,2777.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752143415755,1.33990942,2777.7,2777.6,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1752143415951,1.33990942,2777.7,2777.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752143416359,2.60380266,2777.7,2777.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752143416656,2.60380266,2777.7,2777.6,25.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752143417356,1.92719324,2777.7,2777.6,26.78086]
["bitfinex-derivatives","ETHF0:USTF0",1752143417558,1.26389324,2777.7,2777.6,26.78086]
["bitfinex-derivatives","ETHF0:USTF0",1752143419454,0.7198,2777.9,2777.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752143419657,1.98399118,2777.9,2777.8,25.84131]
["bitfinex-derivatives","ETHF0:USTF0",1752143419958,1.98399118,2777.9,2777.8,26.77881]
["bitfinex-derivatives","ETHF0:USTF0",1752143420157,1.98399118,2777.9,2777.8,28.07611]
["bitfinex-derivatives","ETHF0:USTF0",1752143420357,1.98399118,2777.9,2777.8,30.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752143420748,2.64729118,2777.9,2777.8,30.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752143421660,2.64729118,2777.9,2777.8,29.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752143422162,2.64729118,2777.9,2777.8,28.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752143422356,2.64729118,2777.9,2777.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752143422552,2.64729118,2777.9,2777.8,28.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752143422956,1.98399118,2777.9,2777.8,27.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752143423158,2.64729118,2777.9,2777.8,28.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752143423657,1.3831,2777.9,2777.8,28.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752143423962,2.64592369,2777.9,2777.8,28.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752143425864,1.98262369,2777.9,2777.8,28.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752143426065,2.63412369,2777.9,2777.8,28.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752143426267,1.98262369,2777.9,2777.8,28.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752143426466,1.3713,2777.9,2777.8,28.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752143427767,0.7198,2777.9,2777.8,30.01111]
["bitfinex-derivatives","ETHF0:USTF0",1752143428065,0.71977,2778.0,2777.9,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752143428265,0.71977,2778.0,2777.9,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1752143428464,0.71977,2778.0,2777.9,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752143430670,0.71977,2778.0,2777.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752143430869,1.37127,2778.0,2777.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752143431071,0.71977,2778.0,2777.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752143431267,0.71977,2778.0,2777.9,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752143431960,0.71976,2778.1,2777.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752143432165,0.71973,2778.2,2778.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752143432371,0.71968,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752143432670,0.71968,2778.4,2778.3,26.79316]
["bitfinex-derivatives","ETHF0:USTF0",1752143432871,0.71968,2778.4,2778.3,25.21766]
["bitfinex-derivatives","ETHF0:USTF0",1752143433070,0.71968,2778.4,2778.3,26.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752143433771,0.71968,2778.4,2778.3,26.79318]
["bitfinex-derivatives","ETHF0:USTF0",1752143433965,0.71968,2778.4,2778.3,26.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752143434373,0.71968,2778.4,2778.3,26.79318]
["bitfinex-derivatives","ETHF0:USTF0",1752143435769,0.71968,2778.4,2778.3,27.43128]
["bitfinex-derivatives","ETHF0:USTF0",1752143436170,0.71968,2778.4,2778.3,26.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752143436374,0.71968,2778.4,2778.3,26.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752143436675,0.71968,2778.4,2778.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752143436676,0.71971,2778.2,2778.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752143436862,0.71971,2778.2,2778.1,29.04462]
["bitfinex-derivatives","ETHF0:USTF0",1752143439972,0.71971,2778.2,2778.1,28.42152]
["bitfinex-derivatives","ETHF0:USTF0",1752143440172,0.71971,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143442870,0.71971,2778.2,2778.1,28.42152]
["bitfinex-derivatives","ETHF0:USTF0",1752143443076,0.71971,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143446781,1.37121,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143446979,0.71971,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143447378,1.37121,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143447580,0.71971,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143447980,0.71971,2778.2,2778.1,31.29762]
["bitfinex-derivatives","ETHF0:USTF0",1752143448182,0.71971,2778.2,2778.1,29.99702]
["bitfinex-derivatives","ETHF0:USTF0",1752143450685,6.6322,2778.2,2777.9,3.24065781]
["bitfinex-derivatives","ETHF0:USTF0",1752143450986,0.71979,2777.9,2777.8,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1752143451189,0.71981,2777.8,2777.7,3.24065781]
["bitfinex-derivatives","ETHF0:USTF0",1752143451490,1.37131,2777.8,2777.7,27.75165781]
["bitfinex-derivatives","ETHF0:USTF0",1752143451685,1.37131,2777.8,2777.7,28.37475781]
["bitfinex-derivatives","ETHF0:USTF0",1752143452084,0.71981,2777.8,2777.7,28.37475781]
["bitfinex-derivatives","ETHF0:USTF0",1752143452287,1.37131,2777.8,2777.7,25.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752143452889,0.71981,2777.8,2777.7,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1752143453184,1.37131,2777.8,2777.7,25.85394]
["bitfinex-derivatives","ETHF0:USTF0",1752143453684,0.71981,2777.8,2777.7,25.85394]
["bitfinex-derivatives","ETHF0:USTF0",1752143453879,0.71977,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752143454081,2.77995,2778.3,2777.9,29.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752143454082,0.7197,2778.3,2777.9,29.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752143454287,0.7197,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752143454488,0.7197,2778.3,2778.2,26.84998]
["bitfinex-derivatives","ETHF0:USTF0",1752143454788,1.9784859,2778.3,2778.2,26.84998]
["bitfinex-derivatives","ETHF0:USTF0",1752143454984,1.2587859,2778.3,2778.2,26.84998]
["bitfinex-derivatives","ETHF0:USTF0",1752143455786,1.2587859,2778.3,2778.2,30.05778]
["bitfinex-derivatives","ETHF0:USTF0",1752143456183,7.48210317,2779.2,2778.2,30.05778]
["bitfinex-derivatives","ETHF0:USTF0",1752143456184,3.20993581,2779.0,2778.5,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1752143456385,0.6184,2779.0,2778.9,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1752143456586,0.6184,2779.0,2778.9,26.87083]
["bitfinex-derivatives","ETHF0:USTF0",1752143456889,1.87953565,2779.0,2778.9,26.87083]
["bitfinex-derivatives","ETHF0:USTF0",1752143457483,1.26113565,2779.0,2778.9,26.87083]
["bitfinex-derivatives","ETHF0:USTF0",1752143458280,1.26113565,2779.0,2778.9,31.87083]
["bitfinex-derivatives","ETHF0:USTF0",1752143458586,3.22817936,2779.5,2779.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752143458892,0.71935,2779.6,2779.4,29.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752143459092,0.6252,2780.0,2779.4,28.4067]
["bitfinex-derivatives","ETHF0:USTF0",1752143459289,0.71927,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143459485,1.35687,2779.9,2779.8,28.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752143460797,1.35687,2779.9,2779.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752143460993,1.34446,2780.0,2779.8,28.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752143461192,0.6252,2780.0,2779.9,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752143461396,0.6252,2780.0,2779.9,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752143462389,0.71916,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752143462590,0.6544,2780.5,2780.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752143462794,8.41870317,2781.1,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752143462990,0.71911,2780.5,2780.4,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752143463191,1.35671,2780.5,2780.4,27.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752143463496,1.35671,2780.5,2780.4,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1752143463886,0.6376,2780.5,2780.1,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1752143464087,0.6376,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143464088,0.71919,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143464393,1.35679,2780.2,2780.1,28.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752143465091,1.35679,2780.2,2780.1,28.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752143465287,2.66409,2780.2,2780.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752143465487,2.66409,2780.2,2780.1,28.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752143465691,3.60069,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143465887,3.60069,2780.2,2780.1,27.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752143467598,1.35679,2780.2,2780.1,28.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752143467792,0.6376,2780.2,2780.1,29.18292]
["bitfinex-derivatives","ETHF0:USTF0",1752143468190,1.35679,2780.2,2780.1,29.18292]
["bitfinex-derivatives","ETHF0:USTF0",1752143468400,1.35679,2780.2,2780.1,29.66693229]
["bitfinex-derivatives","ETHF0:USTF0",1752143468994,1.35679,2780.2,2780.1,28.94771229]
["bitfinex-derivatives","ETHF0:USTF0",1752143469693,1.35679,2780.2,2780.1,28.28981229]
["bitfinex-derivatives","ETHF0:USTF0",1752143469891,2.29339,2780.2,2780.1,0.48401229]
["bitfinex-derivatives","ETHF0:USTF0",1752143470196,0.71927,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143470496,0.7192,2780.2,2780.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752143470696,0.6544,2780.3,2780.1,25.73855345]
["bitfinex-derivatives","ETHF0:USTF0",1752143470896,1.35679,2780.2,2780.1,25.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752143471098,1.35679,2780.2,2780.1,25.73853952]
["bitfinex-derivatives","ETHF0:USTF0",1752143471295,1.35679,2780.2,2780.1,26.45775952]
["bitfinex-derivatives","ETHF0:USTF0",1752143471499,1.35679,2780.2,2780.1,25.73853952]
["bitfinex-derivatives","ETHF0:USTF0",1752143472900,0.71919,2780.2,2780.1,25.08063952]
["bitfinex-derivatives","ETHF0:USTF0",1752143473094,1.35679,2780.2,2780.1,25.73853952]
["bitfinex-derivatives","ETHF0:USTF0",1752143473400,0.71919,2780.2,2780.1,25.74041321]
["bitfinex-derivatives","ETHF0:USTF0",1752143473594,1.35679,2780.2,2780.1,25.74041321]
["bitfinex-derivatives","ETHF0:USTF0",1752143475999,1.35679,2780.2,2780.1,26.45963321]
["bitfinex-derivatives","ETHF0:USTF0",1752143476396,1.35679,2780.2,2780.1,25.74041321]
["bitfinex-derivatives","ETHF0:USTF0",1752143476599,1.35679,2780.2,2780.1,26.45963321]
["bitfinex-derivatives","ETHF0:USTF0",1752143476802,1.35679,2780.2,2780.1,25.74041321]
["bitfinex-derivatives","ETHF0:USTF0",1752143478301,1.35679,2780.2,2780.1,25.72941321]
["bitfinex-derivatives","ETHF0:USTF0",1752143478501,1.35679,2780.2,2780.1,25.06751321]
["bitfinex-derivatives","ETHF0:USTF0",1752143478701,1.35679,2780.2,2780.1,25.72541321]
["bitfinex-derivatives","ETHF0:USTF0",1752143478902,2.29339,2780.2,2780.1,25.06651321]
["bitfinex-derivatives","ETHF0:USTF0",1752143479197,1.35679,2780.2,2780.1,25.72441321]
["bitfinex-derivatives","ETHF0:USTF0",1752143479602,1.35679,2780.2,2780.1,26.44363321]
["bitfinex-derivatives","ETHF0:USTF0",1752143479797,1.35679,2780.2,2780.1,25.72441321]
["bitfinex-derivatives","ETHF0:USTF0",1752143481599,1.35679,2780.2,2780.1,25.06651321]
["bitfinex-derivatives","ETHF0:USTF0",1752143481795,1.35679,2780.2,2780.1,25.72441321]
["bitfinex-derivatives","ETHF0:USTF0",1752143481997,2.29339,2780.2,2780.1,0.48551321]
["bitfinex-derivatives","ETHF0:USTF0",1752143482292,0.71927,2779.9,2779.8,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752143482502,0.71927,2779.9,2779.8,30.61864048]
["bitfinex-derivatives","ETHF0:USTF0",1752143482897,0.71927,2779.9,2779.8,28.99234048]
["bitfinex-derivatives","ETHF0:USTF0",1752143483098,0.71927,2779.9,2779.8,30.61864048]
["bitfinex-derivatives","ETHF0:USTF0",1752143483099,1.35687,2779.9,2779.8,30.61864048]
["bitfinex-derivatives","ETHF0:USTF0",1752143483404,0.71927,2779.9,2779.8,30.61864048]
["bitfinex-derivatives","ETHF0:USTF0",1752143484704,1.33847,2779.9,2779.8,30.61864048]
["bitfinex-derivatives","ETHF0:USTF0",1752143488306,1.33847,2779.9,2779.8,32.77444741]
["bitfinex-derivatives","ETHF0:USTF0",1752143488503,1.33847,2779.9,2779.8,32.28918693]
["bitfinex-derivatives","ETHF0:USTF0",1752143488904,1.33847,2779.9,2779.8,33.53868693]
["bitfinex-derivatives","ETHF0:USTF0",1752143489305,1.33847,2779.9,2779.8,34.61588281]
["bitfinex-derivatives","ETHF0:USTF0",1752143491502,0.6192,2779.9,2779.8,34.61588281]
["bitfinex-derivatives","ETHF0:USTF0",1752143491700,0.71923,2780.2,2780.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752143491900,1.33843,2780.2,2780.1,25.89199]
["bitfinex-derivatives","ETHF0:USTF0",1752143492902,0.71923,2780.2,2780.1,25.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752143493102,1.33843,2780.2,2780.1,25.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752143493301,1.33843,2780.2,2780.1,27.43084394]
["bitfinex-derivatives","ETHF0:USTF0",1752143493505,1.33843,2780.2,2780.1,28.04764394]
["bitfinex-derivatives","ETHF0:USTF0",1752143493803,0.71923,2780.2,2780.1,28.04764394]
["bitfinex-derivatives","ETHF0:USTF0",1752143494204,1.33843,2780.2,2780.1,28.04764394]
["bitfinex-derivatives","ETHF0:USTF0",1752143494704,0.71923,2780.2,2780.1,28.04764394]
["bitfinex-derivatives","ETHF0:USTF0",1752143494906,1.33843,2780.2,2780.1,28.04764394]
["bitfinex-derivatives","ETHF0:USTF0",1752143496308,1.33843,2780.2,2780.1,27.32842394]
["bitfinex-derivatives","ETHF0:USTF0",1752143496906,1.33843,2780.2,2780.1,27.32531022]
["bitfinex-derivatives","ETHF0:USTF0",1752143497107,1.33843,2780.2,2780.1,3.49164394]
["bitfinex-derivatives","ETHF0:USTF0",1752143497315,1.33843,2780.2,2780.1,28.03564394]
["bitfinex-derivatives","ETHF0:USTF0",1752143498906,0.6192,2780.2,2780.1,28.96774394]
["bitfinex-derivatives","ETHF0:USTF0",1752143499107,0.71908,2780.7,2780.2,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1752143499312,0.71908,2780.7,2780.6,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752143499509,1.33828,2780.7,2780.6,25.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752143499811,0.71906,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752143500111,0.71906,2780.7,2780.6,25.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752143500414,1.33826,2780.7,2780.6,25.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752143501303,0.6192,2780.7,2780.6,25.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752143501508,0.6192,2780.7,2780.6,26.82797]
["bitfinex-derivatives","ETHF0:USTF0",1752143501706,0.6192,2780.7,2780.6,27.43947]
["bitfinex-derivatives","ETHF0:USTF0",1752143502210,1.33826,2780.7,2780.6,27.43947]
["bitfinex-derivatives","ETHF0:USTF0",1752143503907,0.71906,2780.7,2780.6,26.50737]
["bitfinex-derivatives","ETHF0:USTF0",1752143504103,0.71906,2780.7,2780.6,27.43947]
["bitfinex-derivatives","ETHF0:USTF0",1752143504309,0.71906,2780.7,2780.6,26.50737]
["bitfinex-derivatives","ETHF0:USTF0",1752143504508,1.33826,2780.7,2780.6,26.50737]
["bitfinex-derivatives","ETHF0:USTF0",1752143504812,1.33826,2780.7,2780.6,26.50739]
["bitfinex-derivatives","ETHF0:USTF0",1752143505014,0.71906,2780.7,2780.6,26.50739]
["bitfinex-derivatives","ETHF0:USTF0",1752143505414,1.33826,2780.7,2780.6,25.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752143505616,0.71906,2780.7,2780.6,25.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752143505805,1.33826,2780.7,2780.6,25.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752143507014,1.33826,2780.7,2780.6,26.50739]
["bitfinex-derivatives","ETHF0:USTF0",1752143507216,1.33826,2780.7,2780.6,27.43949]
["bitfinex-derivatives","ETHF0:USTF0",1752143507811,0.6192,2780.7,2780.6,27.43949]
["bitfinex-derivatives","ETHF0:USTF0",1752143508011,4.58914,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752143508208,4.58914,2780.9,2780.8,25.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752143508413,5.20834,2780.9,2780.8,26.81393]
["bitfinex-derivatives","ETHF0:USTF0",1752143508912,0.71904,2780.9,2780.8,26.81393]
["bitfinex-derivatives","ETHF0:USTF0",1752143509107,1.33824,2780.9,2780.8,26.81393]
["bitfinex-derivatives","ETHF0:USTF0",1752143509317,1.33824,2780.9,2780.8,30.02173]
["bitfinex-derivatives","ETHF0:USTF0",1752143509516,0.6192,2780.9,2780.8,30.02173]
["bitfinex-derivatives","ETHF0:USTF0",1752143509714,1.79725,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752143509715,0.71891,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752143509911,1.33811,2781.4,2781.3,25.88368]
["bitfinex-derivatives","ETHF0:USTF0",1752143510219,1.33811,2781.4,2781.3,26.81578]
["bitfinex-derivatives","ETHF0:USTF0",1752143511107,1.33811,2781.4,2781.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752143511310,1.79735,2781.2,2780.9,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143511515,1.31826,2781.1,2781.0,24.561]
["bitfinex-derivatives","ETHF0:USTF0",1752143511717,1.93746,2781.1,2781.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752143511916,0.71901,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143512119,1.33821,2780.9,2780.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752143512320,1.33821,2780.9,2780.8,28.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752143514117,1.33821,2780.9,2780.8,28.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752143514519,1.36891,2780.9,2780.8,28.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752143514719,0.71901,2780.9,2780.8,28.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752143514918,1.36891,2780.9,2780.8,28.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1752143515217,0.71901,2780.9,2780.8,28.28309848]
["bitfinex-derivatives","ETHF0:USTF0",1752143515410,0.71901,2780.9,2780.8,29.61492848]
["bitfinex-derivatives","ETHF0:USTF0",1752143515612,0.5993,2781.1,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752143515818,1.96816,2781.1,2781.0,26.40307848]
["bitfinex-derivatives","ETHF0:USTF0",1752143516021,1.31826,2781.1,2781.0,25.68409848]
["bitfinex-derivatives","ETHF0:USTF0",1752143516418,1.96816,2781.1,2781.0,25.68409848]
["bitfinex-derivatives","ETHF0:USTF0",1752143517419,1.96816,2781.1,2781.0,26.40307848]
["bitfinex-derivatives","ETHF0:USTF0",1752143518325,0.71893,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752143518621,0.71893,2781.3,2781.2,51.87531848]
["bitfinex-derivatives","ETHF0:USTF0",1752143519222,1.36883,2781.3,2781.2,51.87531848]
["bitfinex-derivatives","ETHF0:USTF0",1752143521122,0.7189,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752143521420,0.71888,2781.4,2781.3,3.10757848]
["bitfinex-derivatives","ETHF0:USTF0",1752143521625,0.71888,2781.4,2781.3,4.03487848]
["bitfinex-derivatives","ETHF0:USTF0",1752143522623,0.71888,2781.4,2781.3,3.31599848]
["bitfinex-derivatives","ETHF0:USTF0",1752143523127,0.71888,2781.4,2781.3,4.03490848]
["bitfinex-derivatives","ETHF0:USTF0",1752143523325,0.71888,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752143523520,0.71888,2781.5,2781.4,52.19935848]
["bitfinex-derivatives","ETHF0:USTF0",1752143523813,0.71888,2781.5,2781.4,53.12665848]
["bitfinex-derivatives","ETHF0:USTF0",1752143524226,0.71885,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752143524421,0.71885,2781.6,2781.5,52.48763848]
["bitfinex-derivatives","ETHF0:USTF0",1752143524726,0.71881,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752143524921,1.36871,2781.8,2781.7,49.60529848]
["bitfinex-derivatives","ETHF0:USTF0",1752143525319,0.71881,2781.8,2781.7,49.60529848]
["bitfinex-derivatives","ETHF0:USTF0",1752143525516,0.71877,2781.9,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752143525719,0.71877,2781.9,2781.8,49.63729848]
["bitfinex-derivatives","ETHF0:USTF0",1752143526126,1.36867,2781.9,2781.8,49.63729848]
["bitfinex-derivatives","ETHF0:USTF0",1752143527215,1.36867,2781.9,2781.8,49.64063345]
["bitfinex-derivatives","ETHF0:USTF0",1752143531628,1.36867,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143531829,2.29007,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143532126,3.58287,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143532328,0.71877,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143532518,0.71877,2781.9,2781.8,50.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752143532726,0.71877,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143533126,1.36867,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143533434,1.36867,2781.9,2781.8,49.64458133]
["bitfinex-derivatives","ETHF0:USTF0",1752143533828,1.36867,2781.9,2781.8,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752143537333,1.36867,2781.9,2781.8,49.64470848]
["bitfinex-derivatives","ETHF0:USTF0",1752143537527,1.36867,2781.9,2781.8,49.64470258]
["bitfinex-derivatives","ETHF0:USTF0",1752143537937,0.71877,2781.9,2781.8,49.64470258]
["bitfinex-derivatives","ETHF0:USTF0",1752143538131,1.36867,2781.9,2781.8,49.64470258]
["bitfinex-derivatives","ETHF0:USTF0",1752143538835,0.71875,2781.9,2781.8,49.64470258]
["bitfinex-derivatives","ETHF0:USTF0",1752143539032,1.36255,2781.9,2781.8,49.64470258]
["bitfinex-derivatives","ETHF0:USTF0",1752143539233,2.01245,2781.9,2781.8,49.64470258]
["bitfinex-derivatives","ETHF0:USTF0",1752143539934,2.01245,2781.9,2781.8,50.57200258]
["bitfinex-derivatives","ETHF0:USTF0",1752143540235,1.36865,2781.9,2781.8,50.57200258]
["bitfinex-derivatives","ETHF0:USTF0",1752143540437,0.71875,2781.9,2781.8,50.57200258]
["bitfinex-derivatives","ETHF0:USTF0",1752143540642,0.71875,2781.9,2781.8,51.29078258]
["bitfinex-derivatives","ETHF0:USTF0",1752143541241,0.71875,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752143541444,0.71868,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752143541637,8.78826317,2782.9,2782.2,51.41234239]
["bitfinex-derivatives","ETHF0:USTF0",1752143541638,3.20558162,2782.7,2782.2,51.41234239]
["bitfinex-derivatives","ETHF0:USTF0",1752143541939,0.71854,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143542139,0.71862,2782.4,2782.3,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752143542343,0.71862,2782.4,2782.3,4.98472077]
["bitfinex-derivatives","ETHF0:USTF0",1752143542635,0.71862,2782.4,2782.3,25.09732077]
["bitfinex-derivatives","ETHF0:USTF0",1752143542841,0.71862,2782.4,2782.3,0.51932077]
["bitfinex-derivatives","ETHF0:USTF0",1752143543143,2.28992,2782.4,2782.3,0.51932077]
["bitfinex-derivatives","ETHF0:USTF0",1752143543536,0.71872,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143543737,0.71872,2782.0,2781.9,28.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752143543942,0.71872,2782.0,2781.9,25.71755877]
["bitfinex-derivatives","ETHF0:USTF0",1752143544736,0.71872,2782.0,2781.9,25.10475877]
["bitfinex-derivatives","ETHF0:USTF0",1752143544941,1.34532,2782.0,2781.9,25.73345877]
["bitfinex-derivatives","ETHF0:USTF0",1752143545141,1.34532,2782.0,2781.9,25.10475877]
["bitfinex-derivatives","ETHF0:USTF0",1752143545337,1.34532,2782.0,2781.9,25.73345877]
["bitfinex-derivatives","ETHF0:USTF0",1752143546341,0.71872,2782.0,2781.9,1.14945877]
["bitfinex-derivatives","ETHF0:USTF0",1752143546736,1.34532,2782.0,2781.9,1.14945877]
["bitfinex-derivatives","ETHF0:USTF0",1752143546936,0.71872,2782.0,2781.9,1.14945877]
["bitfinex-derivatives","ETHF0:USTF0",1752143547140,1.34532,2782.0,2781.9,1.14945877]
["bitfinex-derivatives","ETHF0:USTF0",1752143547537,0.71872,2782.0,2781.9,2.07895877]
["bitfinex-derivatives","ETHF0:USTF0",1752143547737,0.6577,2782.3,2781.9,6.59875877]
["bitfinex-derivatives","ETHF0:USTF0",1752143547937,0.71871,2782.1,2782.0,28.05496877]
["bitfinex-derivatives","ETHF0:USTF0",1752143548238,0.6577,2782.3,2782.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752143548545,0.71861,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752143548743,0.71861,2782.5,2782.4,26.45405877]
["bitfinex-derivatives","ETHF0:USTF0",1752143548941,1.34521,2782.5,2782.4,27.38355877]
["bitfinex-derivatives","ETHF0:USTF0",1752143549443,0.71861,2782.5,2782.4,26.45405877]
["bitfinex-derivatives","ETHF0:USTF0",1752143549844,0.71861,2782.5,2782.4,25.73545877]
["bitfinex-derivatives","ETHF0:USTF0",1752143550040,1.34521,2782.5,2782.4,25.73545877]
["bitfinex-derivatives","ETHF0:USTF0",1752143550644,1.34521,2782.5,2782.4,25.10675877]
["bitfinex-derivatives","ETHF0:USTF0",1752143552144,2.28271,2782.5,2782.4,25.10675877]
["bitfinex-derivatives","ETHF0:USTF0",1752143552342,2.28271,2782.5,2782.4,0.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1752143552942,0.71861,2782.5,2782.4,0.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1752143553142,2.28271,2782.5,2782.4,0.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1752143553541,5.49051,2782.5,2782.4,0.52075877]
["bitfinex-derivatives","ETHF0:USTF0",1752143555539,0.7187,2782.1,2782.0,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1752143555745,0.7187,2782.1,2782.0,25.74815858]
["bitfinex-derivatives","ETHF0:USTF0",1752143555936,1.3453,2782.1,2782.0,25.74815858]
["bitfinex-derivatives","ETHF0:USTF0",1752143556134,0.7187,2782.1,2782.0,25.74815858]
["bitfinex-derivatives","ETHF0:USTF0",1752143556341,1.3453,2782.1,2782.0,25.74815858]
["bitfinex-derivatives","ETHF0:USTF0",1752143557546,0.7187,2782.1,2782.0,27.39636858]
["bitfinex-derivatives","ETHF0:USTF0",1752143557747,0.7187,2782.1,2782.0,28.67956858]
["bitfinex-derivatives","ETHF0:USTF0",1752143560450,0.7187,2782.1,2782.0,29.33756858]
["bitfinex-derivatives","ETHF0:USTF0",1752143561451,0.7187,2782.1,2782.0,29.33634601]
["bitfinex-derivatives","ETHF0:USTF0",1752143562951,0.7187,2782.1,2782.0,27.77814601]
["bitfinex-derivatives","ETHF0:USTF0",1752143563154,0.7187,2782.1,2782.0,29.33634601]
["bitfinex-derivatives","ETHF0:USTF0",1752143563452,1.3453,2782.1,2782.0,28.61763601]
["bitfinex-derivatives","ETHF0:USTF0",1752143563649,1.3453,2782.1,2782.0,26.40493601]
["bitfinex-derivatives","ETHF0:USTF0",1752143563954,1.3453,2782.1,2782.0,25.74693601]
["bitfinex-derivatives","ETHF0:USTF0",1752143564455,1.3453,2782.1,2782.0,25.74709345]
["bitfinex-derivatives","ETHF0:USTF0",1752143567247,1.3453,2782.1,2782.0,26.46581345]
["bitfinex-derivatives","ETHF0:USTF0",1752143569753,1.3453,2782.1,2782.0,25.74709345]
["bitfinex-derivatives","ETHF0:USTF0",1752143571356,1.3453,2782.1,2782.0,26.46581345]
["bitfinex-derivatives","ETHF0:USTF0",1752143571555,1.3453,2782.1,2782.0,25.74709345]
["bitfinex-derivatives","ETHF0:USTF0",1752143571859,1.3453,2782.1,2782.0,26.46581345]
["bitfinex-derivatives","ETHF0:USTF0",1752143572053,1.3453,2782.1,2782.0,25.83711345]
["bitfinex-derivatives","ETHF0:USTF0",1752143572250,2.2828,2782.1,2782.0,0.52139345]
["bitfinex-derivatives","ETHF0:USTF0",1752143572453,2.2828,2782.1,2782.0,25.09039345]
["bitfinex-derivatives","ETHF0:USTF0",1752143572852,4.1989,2782.1,2782.0,0.52139345]
["bitfinex-derivatives","ETHF0:USTF0",1752143573253,3.2614,2782.1,2782.0,1.15009345]
["bitfinex-derivatives","ETHF0:USTF0",1752143573457,1.3177,2782.1,2782.0,0.52139345]
["bitfinex-derivatives","ETHF0:USTF0",1752143573656,1.3177,2782.1,2782.0,1.15009345]
["bitfinex-derivatives","ETHF0:USTF0",1752143573657,1.9443,2782.1,2782.0,1.15009345]
["bitfinex-derivatives","ETHF0:USTF0",1752143573954,1.9443,2782.1,2782.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752143577064,0.71872,2782.0,2781.9,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1752143577264,1.37062,2782.0,2781.9,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1752143577463,0.71872,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143577666,1.37062,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143577864,0.71872,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143578166,1.37062,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143582163,1.37062,2782.0,2781.9,25.89345]
["bitfinex-derivatives","ETHF0:USTF0",1752143582466,1.37062,2782.0,2781.9,26.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752143582862,1.37062,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143583063,0.71872,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143583562,1.37062,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143583762,0.71872,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143584166,1.37062,2782.0,2781.9,25.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752143585665,0.71878,2781.8,2781.7,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143585864,0.71878,2781.8,2781.7,27.3193491]
["bitfinex-derivatives","ETHF0:USTF0",1752143586069,0.71878,2781.8,2781.7,2.7613491]
["bitfinex-derivatives","ETHF0:USTF0",1752143586968,0.71878,2781.8,2781.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752143589071,0.7188,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143589270,1.3715,2781.7,2781.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752143589964,2.0234,2781.7,2781.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752143590762,0.6527,2781.7,2781.6,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1752143590967,0.71878,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752143591270,0.71878,2781.9,2781.8,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1752143591669,0.71878,2781.9,2781.8,3.53936]
["bitfinex-derivatives","ETHF0:USTF0",1752143592872,0.71878,2781.9,2781.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752143593170,0.71878,2781.9,2781.8,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1752143593974,0.71875,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752143594174,0.71875,2782.0,2781.9,25.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752143594372,5.00216162,2782.4,2781.9,30.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752143594575,0.71864,2782.4,2782.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752143594775,0.71864,2782.4,2782.3,25.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752143594971,0.71864,2782.4,2782.3,26.83882]
["bitfinex-derivatives","ETHF0:USTF0",1752143595470,0.71862,2782.5,2782.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752143595675,0.71862,2782.5,2782.4,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1752143597869,0.71862,2782.5,2782.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752143598073,1.3705,2782.5,2782.4,24.591]
["bitfinex-derivatives","ETHF0:USTF0",1752143598376,2.3666,2782.5,2782.2,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143598681,0.71865,2782.3,2782.2,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1752143598885,1.37055,2782.3,2782.2,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1752143599685,0.71867,2782.2,2782.1,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143599881,1.37057,2782.2,2782.1,26.7586491]
["bitfinex-derivatives","ETHF0:USTF0",1752143600073,1.37057,2782.2,2782.1,27.3623491]
["bitfinex-derivatives","ETHF0:USTF0",1752143601379,1.37057,2782.2,2782.1,25.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752143602080,1.37057,2782.2,2782.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752143602280,1.37057,2782.2,2782.1,25.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752143602577,1.37057,2782.2,2781.9,27.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752143602578,0.71872,2782.0,2781.9,27.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752143602777,1.37062,2782.0,2781.9,28.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752143602971,0.71872,2782.0,2781.9,27.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752143603175,1.37062,2782.0,2781.9,29.371]
["bitfinex-derivatives","ETHF0:USTF0",1752143603983,1.37062,2782.0,2781.9,30.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752143605084,1.37062,2782.0,2781.9,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752143605280,1.37062,2782.0,2781.9,30.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752143606083,0.71872,2782.0,2781.9,29.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752143612891,0.71872,2782.0,2781.9,29.74095]
["bitfinex-derivatives","ETHF0:USTF0",1752143615091,0.71872,2782.0,2781.9,29.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752143615689,0.71872,2782.0,2781.9,29.74095]
["bitfinex-derivatives","ETHF0:USTF0",1752143615991,0.71872,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143616186,0.71872,2782.0,2781.9,27.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752143616387,0.71872,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143616984,0.71872,2782.0,2781.9,27.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752143628493,0.71872,2782.0,2781.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752143630395,0.71872,2782.0,2781.9,26.7236491]
["bitfinex-derivatives","ETHF0:USTF0",1752143631294,0.71872,2782.1,2782.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752143631500,0.71872,2782.1,2782.0,31.2198491]
["bitfinex-derivatives","ETHF0:USTF0",1752143632298,0.71869,2782.2,2782.1,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752143632602,0.71869,2782.2,2782.1,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1752143632799,0.71864,2782.4,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752143633003,0.71864,2782.4,2782.3,53.00145]
["bitfinex-derivatives","ETHF0:USTF0",1752143633903,0.71862,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752143634203,0.71862,2782.5,2782.4,51.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752143635804,0.71862,2782.5,2782.4,53.2705491]
["bitfinex-derivatives","ETHF0:USTF0",1752143636503,0.71862,2782.5,2782.4,51.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752143639702,1.79637,2782.7,2782.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752143639904,0.7186,2782.5,2782.4,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1752143643203,0.7187,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143643404,0.7187,2782.1,2782.0,27.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752143643805,0.7187,2782.1,2782.0,28.45452]
["bitfinex-derivatives","ETHF0:USTF0",1752143644306,0.7187,2782.1,2782.0,27.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752143645011,0.7187,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143646314,0.7187,2782.1,2782.0,27.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752143648112,0.7187,2782.1,2782.0,28.47452]
["bitfinex-derivatives","ETHF0:USTF0",1752143648812,0.71869,2782.2,2782.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752143649112,1.79652,2782.5,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752143649113,0.71867,2782.3,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752143649311,0.71867,2782.3,2782.2,25.26765]
["bitfinex-derivatives","ETHF0:USTF0",1752143650415,0.71867,2782.3,2782.2,25.87475]
["bitfinex-derivatives","ETHF0:USTF0",1752143650609,0.71862,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752143650912,0.71862,2782.5,2782.4,25.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752143653510,0.7186,2782.6,2782.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752143656014,0.7186,2782.5,2782.4,25.27161]
["bitfinex-derivatives","ETHF0:USTF0",1752143656215,0.7186,2782.5,2782.4,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1752143656703,0.7186,2782.5,2782.4,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752143657109,1.9531,2782.5,2782.4,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752143657912,0.7186,2782.5,2782.4,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752143658308,0.7186,2782.5,2782.4,25.26862]
["bitfinex-derivatives","ETHF0:USTF0",1752143658509,0.71859,2782.6,2782.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752143660618,0.7186,2782.5,2782.4,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1752143661516,0.7186,2782.5,2782.4,25.26862]
["bitfinex-derivatives","ETHF0:USTF0",1752143663619,0.7186,2782.5,2782.4,26.51152]
["bitfinex-derivatives","ETHF0:USTF0",1752143665219,0.7186,2782.6,2782.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752143665426,0.7186,2782.6,2782.5,53.00035]
["bitfinex-derivatives","ETHF0:USTF0",1752143665723,0.7186,2782.6,2782.5,54.21675]
["bitfinex-derivatives","ETHF0:USTF0",1752143666321,0.6572,2782.8,2782.6,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752143666520,0.71855,2782.8,2782.7,50.43411]
["bitfinex-derivatives","ETHF0:USTF0",1752143667117,3.2078,2783.2,2782.7,49.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752143667320,0.71849,2783.0,2782.9,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752143667521,0.71849,2783.0,2782.9,53.00925]
["bitfinex-derivatives","ETHF0:USTF0",1752143667919,0.71847,2783.1,2783.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752143668125,0.71847,2783.1,2783.0,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1752143668320,0.71843,2783.2,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752143668514,0.71843,2783.2,2783.1,49.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752143669622,0.71843,2783.2,2783.1,49.126]
["bitfinex-derivatives","ETHF0:USTF0",1752143670318,0.71847,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143670713,4.8752,2783.3,2782.9,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752143670918,0.71847,2783.0,2782.9,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752143671424,1.36437,2783.0,2782.9,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1752143674420,0.71854,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143674620,0.71854,2782.7,2782.6,27.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752143675022,0.71854,2782.7,2782.6,27.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752143675423,0.71854,2782.7,2782.6,24.561]
["bitfinex-derivatives","ETHF0:USTF0",1752143680631,1.79633,2782.8,2782.4,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143680830,1.33927,2782.6,2782.5,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1752143681331,1.33927,2782.6,2782.4,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143681332,0.7186,2782.5,2782.4,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143681531,0.7186,2782.5,2782.4,26.7036491]
["bitfinex-derivatives","ETHF0:USTF0",1752143682429,0.7186,2782.5,2782.4,29.9114491]
["bitfinex-derivatives","ETHF0:USTF0",1752143682629,0.7186,2782.5,2782.4,27.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752143686131,0.7186,2782.5,2782.4,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1752143686332,0.7186,2782.5,2782.4,27.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752143686533,0.7186,2782.5,2782.4,29.9114491]
["bitfinex-derivatives","ETHF0:USTF0",1752143692531,0.7186,2782.5,2782.4,26.7036491]
["bitfinex-derivatives","ETHF0:USTF0",1752143693044,0.7186,2782.5,2782.4,2.1576491]
["bitfinex-derivatives","ETHF0:USTF0",1752143693242,0.7186,2782.5,2782.4,26.6826491]
["bitfinex-derivatives","ETHF0:USTF0",1752143696144,0.7186,2782.5,2782.4,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1752143700840,1.79654,2782.5,2782.2,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1752143701143,0.71875,2781.9,2781.8,2.1454967]
["bitfinex-derivatives","ETHF0:USTF0",1752143701448,0.71875,2781.9,2781.8,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752143702845,0.71878,2781.8,2781.7,4.54359]
["bitfinex-derivatives","ETHF0:USTF0",1752143703042,0.71878,2781.8,2781.7,30.31099]
["bitfinex-derivatives","ETHF0:USTF0",1752143706544,1.79677,2782.1,2781.7,29.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752143706545,0.71872,2782.1,2781.7,29.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752143706744,0.71862,2782.5,2782.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752143706946,0.71862,2782.5,2782.4,25.23958]
["bitfinex-derivatives","ETHF0:USTF0",1752143707340,0.71862,2782.5,2782.4,26.44798]
["bitfinex-derivatives","ETHF0:USTF0",1752143708146,0.71859,2782.6,2782.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752143710144,0.71856,2782.8,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752143710545,0.71852,2782.9,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752143711647,0.71852,2782.8,2782.7,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1752143712848,0.7185,2782.9,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752143713047,0.7185,2782.9,2782.8,25.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752143714349,0.6484,2783.1,2783.0,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752143714551,0.71844,2783.1,2783.0,25.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752143715053,0.71844,2783.1,2783.0,26.46667]
["bitfinex-derivatives","ETHF0:USTF0",1752143715254,0.71844,2783.1,2783.0,28.61089159]
["bitfinex-derivatives","ETHF0:USTF0",1752143715441,0.71844,2783.1,2783.0,26.46667]
["bitfinex-derivatives","ETHF0:USTF0",1752143716555,0.71844,2783.2,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752143716747,0.71844,2783.2,2783.1,27.08981]
["bitfinex-derivatives","ETHF0:USTF0",1752143719354,0.71844,2783.2,2783.1,26.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752143720255,0.71844,2783.2,2783.1,27.08984]
["bitfinex-derivatives","ETHF0:USTF0",1752143722357,0.71844,2783.2,2783.1,26.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752143723057,0.71844,2783.2,2783.1,27.08984]
["bitfinex-derivatives","ETHF0:USTF0",1752143726758,0.7184,2783.3,2783.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752143727154,0.7184,2783.3,2783.2,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1752143728356,1.34023,2783.6,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752143728557,1.34023,2783.6,2783.5,52.93914]
["bitfinex-derivatives","ETHF0:USTF0",1752143728751,1.34023,2783.6,2783.5,53.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752143729156,1.99793,2783.6,2783.5,53.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752143729857,1.37603,2783.6,2783.5,53.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752143730060,1.37603,2783.6,2783.5,53.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752143730260,1.37603,2783.6,2783.5,53.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752143731962,1.37603,2783.6,2783.5,50.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752143732153,1.79557,2784.0,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752143732359,0.71826,2783.9,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1752143732553,0.71826,2783.9,2783.8,4.57393]
["bitfinex-derivatives","ETHF0:USTF0",1752143732759,0.71826,2783.9,2783.8,5.52423]
["bitfinex-derivatives","ETHF0:USTF0",1752143732961,1.37596,2783.9,2783.8,5.52423]
["bitfinex-derivatives","ETHF0:USTF0",1752143733259,0.71823,2784.0,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752143733458,0.71823,2784.0,2783.9,50.38611]
["bitfinex-derivatives","ETHF0:USTF0",1752143733659,3.22907221,2784.7,2783.9,50.81555]
["bitfinex-derivatives","ETHF0:USTF0",1752143733865,0.71811,2784.4,2784.3,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1752143734066,1.37581,2784.4,2784.3,52.98193]
["bitfinex-derivatives","ETHF0:USTF0",1752143734359,0.6589,2784.6,2784.3,52.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752143734556,0.71811,2784.4,2784.3,52.98191]
["bitfinex-derivatives","ETHF0:USTF0",1752143734759,1.37581,2784.4,2784.3,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1752143734956,0.71811,2784.4,2784.3,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1752143735165,1.37699,2784.6,2784.3,52.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752143735366,1.37699,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752143735566,1.37699,2784.6,2784.5,49.81808]
["bitfinex-derivatives","ETHF0:USTF0",1752143736666,0.71809,2784.6,2784.5,49.81808]
["bitfinex-derivatives","ETHF0:USTF0",1752143737563,0.71809,2784.6,2784.5,51.3017589]
["bitfinex-derivatives","ETHF0:USTF0",1752143737764,0.74515117,2784.6,2784.5,51.28210046]
["bitfinex-derivatives","ETHF0:USTF0",1752143738667,1.40285117,2784.6,2784.5,51.28210046]
["bitfinex-derivatives","ETHF0:USTF0",1752143738863,0.02706117,2784.6,2784.5,51.28210046]
["bitfinex-derivatives","ETHF0:USTF0",1752143739062,0.02706117,2784.6,2784.5,52.56460046]
["bitfinex-derivatives","ETHF0:USTF0",1752143739863,0.71797,2785.0,2784.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752143740069,0.6255,2785.2,2784.9,51.19192046]
["bitfinex-derivatives","ETHF0:USTF0",1752143740263,1.79443,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143740465,0.71789,2785.3,2785.2,49.59372046]
["bitfinex-derivatives","ETHF0:USTF0",1752143740663,2.35319,2785.3,2785.2,49.59372046]
["bitfinex-derivatives","ETHF0:USTF0",1752143740869,2.35319,2785.3,2785.2,49.08]
["bitfinex-derivatives","ETHF0:USTF0",1752143742871,2.35319,2785.3,2785.2,49.09443868]
["bitfinex-derivatives","ETHF0:USTF0",1752143743172,2.35319,2785.3,2785.2,49.10165802]
["bitfinex-derivatives","ETHF0:USTF0",1752143743373,7.35319,2785.3,2785.2,0.02165802]
["bitfinex-derivatives","ETHF0:USTF0",1752143746770,1.79475,2785.2,2784.6,49.16]
["bitfinex-derivatives","ETHF0:USTF0",1752143746969,1.37573,2784.7,2784.6,49.16]
["bitfinex-derivatives","ETHF0:USTF0",1752143747166,2.35333,2784.7,2784.6,49.16]
["bitfinex-derivatives","ETHF0:USTF0",1752143747372,2.35333,2784.7,2784.6,49.64502929]
["bitfinex-derivatives","ETHF0:USTF0",1752143747772,2.35333,2784.7,2784.6,49.64507648]
["bitfinex-derivatives","ETHF0:USTF0",1752143747980,1.37573,2784.7,2784.6,49.64507648]
["bitfinex-derivatives","ETHF0:USTF0",1752143748578,2.35333,2784.7,2784.6,49.64507648]
["bitfinex-derivatives","ETHF0:USTF0",1752143749277,1.37573,2784.7,2784.6,49.64507648]
["bitfinex-derivatives","ETHF0:USTF0",1752143750580,3.65263,2784.7,2784.6,49.64507648]
["bitfinex-derivatives","ETHF0:USTF0",1752143751675,3.65263,2784.7,2784.6,50.16895996]
["bitfinex-derivatives","ETHF0:USTF0",1752143751875,2.67503,2784.7,2784.6,50.16895996]
["bitfinex-derivatives","ETHF0:USTF0",1752143752880,3.65263,2784.7,2784.6,49.68388348]
["bitfinex-derivatives","ETHF0:USTF0",1752143753076,2.01733,2784.7,2784.6,49.68388348]
["bitfinex-derivatives","ETHF0:USTF0",1752143753274,3.65263,2784.7,2784.6,49.68388348]
["bitfinex-derivatives","ETHF0:USTF0",1752143754383,3.65263,2784.7,2784.6,49.68007898]
["bitfinex-derivatives","ETHF0:USTF0",1752143755477,3.65263,2784.7,2784.6,49.68028755]
["bitfinex-derivatives","ETHF0:USTF0",1752143755780,0.71813,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143755971,2.35343,2784.3,2784.2,49.70127627]
["bitfinex-derivatives","ETHF0:USTF0",1752143756178,2.35343,2784.3,2784.2,25.11027627]
["bitfinex-derivatives","ETHF0:USTF0",1752143756577,5.56123,2784.3,2784.2,25.11027627]
["bitfinex-derivatives","ETHF0:USTF0",1752143756778,1.79545,2784.2,2783.6,6.30232159]
["bitfinex-derivatives","ETHF0:USTF0",1752143756974,0.71829,2783.7,2783.6,5.97952159]
["bitfinex-derivatives","ETHF0:USTF0",1752143757175,0.71829,2783.7,2783.6,31.09719124]
["bitfinex-derivatives","ETHF0:USTF0",1752143757375,0.71829,2783.7,2783.6,28.95296965]
["bitfinex-derivatives","ETHF0:USTF0",1752143757376,1.37609,2783.7,2783.6,28.95296965]
["bitfinex-derivatives","ETHF0:USTF0",1752143757576,0.71829,2783.7,2783.6,28.95296965]
["bitfinex-derivatives","ETHF0:USTF0",1752143758088,0.71829,2783.7,2783.6,29.67127965]
["bitfinex-derivatives","ETHF0:USTF0",1752143758277,1.37609,2783.7,2783.6,29.67027965]
["bitfinex-derivatives","ETHF0:USTF0",1752143758878,1.37609,2783.7,2783.6,28.95196965]
["bitfinex-derivatives","ETHF0:USTF0",1752143759084,1.37609,2783.7,2783.6,29.67027965]
["bitfinex-derivatives","ETHF0:USTF0",1752143759678,0.6578,2783.7,2783.6,29.67027965]
["bitfinex-derivatives","ETHF0:USTF0",1752143759879,0.6578,2783.7,2783.6,31.83517965]
["bitfinex-derivatives","ETHF0:USTF0",1752143760286,1.37609,2783.7,2783.6,31.83517965]
["bitfinex-derivatives","ETHF0:USTF0",1752143761286,1.37609,2783.7,2783.6,28.94506093]
["bitfinex-derivatives","ETHF0:USTF0",1752143761684,1.37609,2783.7,2783.6,29.66337093]
["bitfinex-derivatives","ETHF0:USTF0",1752143762076,1.37609,2783.7,2783.6,30.56707093]
["bitfinex-derivatives","ETHF0:USTF0",1752143762276,1.37609,2783.7,2783.6,29.84876093]
["bitfinex-derivatives","ETHF0:USTF0",1752143762879,1.37609,2783.7,2783.6,30.56707093]
["bitfinex-derivatives","ETHF0:USTF0",1752143763083,0.71829,2783.7,2783.6,29.03587093]
["bitfinex-derivatives","ETHF0:USTF0",1752143763282,1.37609,2783.7,2783.6,29.66337093]
["bitfinex-derivatives","ETHF0:USTF0",1752143763485,1.37609,2783.7,2783.6,29.66368358]
["bitfinex-derivatives","ETHF0:USTF0",1752143763684,0.71829,2783.7,2783.6,29.66368358]
["bitfinex-derivatives","ETHF0:USTF0",1752143764179,1.37609,2783.7,2783.6,29.66368358]
["bitfinex-derivatives","ETHF0:USTF0",1752143765088,1.37609,2783.7,2783.6,29.65368358]
["bitfinex-derivatives","ETHF0:USTF0",1752143765388,1.37609,2783.7,2783.6,30.55738358]
["bitfinex-derivatives","ETHF0:USTF0",1752143765583,1.37609,2783.7,2783.6,31.81348358]
["bitfinex-derivatives","ETHF0:USTF0",1752143769091,0.6578,2783.7,2783.6,31.81348358]
["bitfinex-derivatives","ETHF0:USTF0",1752143769291,0.71823,2784.0,2783.9,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752143769491,0.71823,2784.0,2783.9,26.43275358]
["bitfinex-derivatives","ETHF0:USTF0",1752143769688,0.71823,2784.0,2783.9,27.33645358]
["bitfinex-derivatives","ETHF0:USTF0",1752143770091,0.71823,2784.0,2783.9,27.98355358]
["bitfinex-derivatives","ETHF0:USTF0",1752143770286,1.37603,2784.0,2783.9,27.98355358]
["bitfinex-derivatives","ETHF0:USTF0",1752143772591,0.71823,2784.0,2783.9,27.98355358]
["bitfinex-derivatives","ETHF0:USTF0",1752143773092,0.71823,2784.0,2783.9,26.45235358]
["bitfinex-derivatives","ETHF0:USTF0",1752143773292,0.71823,2784.0,2783.9,27.98355358]
["bitfinex-derivatives","ETHF0:USTF0",1752143774391,2.8734,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752143774585,2.8734,2784.1,2784.0,4.02568358]
["bitfinex-derivatives","ETHF0:USTF0",1752143774994,3.59159,2784.1,2784.0,4.02568358]
["bitfinex-derivatives","ETHF0:USTF0",1752143775486,3.59159,2784.1,2784.0,7.23348358]
["bitfinex-derivatives","ETHF0:USTF0",1752143775688,3.59159,2784.1,2784.0,7.23373927]
["bitfinex-derivatives","ETHF0:USTF0",1752143776990,3.59159,2784.1,2784.0,8.83859112]
["bitfinex-derivatives","ETHF0:USTF0",1752143777189,4.24939,2784.1,2784.0,8.83859112]
["bitfinex-derivatives","ETHF0:USTF0",1752143777698,3.59159,2784.1,2784.0,8.83859112]
["bitfinex-derivatives","ETHF0:USTF0",1752143778294,3.59158,2784.1,2784.0,9.37796086]
["bitfinex-derivatives","ETHF0:USTF0",1752143778596,3.59158,2784.1,2784.0,9.37737944]
["bitfinex-derivatives","ETHF0:USTF0",1752143778992,2.8734,2784.1,2784.0,9.37737944]
["bitfinex-derivatives","ETHF0:USTF0",1752143779387,3.59158,2784.1,2784.0,9.37737944]
["bitfinex-derivatives","ETHF0:USTF0",1752143780092,2.8734,2784.1,2784.0,9.37737944]
["bitfinex-derivatives","ETHF0:USTF0",1752143781097,2.8734,2784.1,2784.0,10.45140291]
["bitfinex-derivatives","ETHF0:USTF0",1752143781794,3.59158,2784.1,2784.0,10.45140291]
["bitfinex-derivatives","ETHF0:USTF0",1752143783099,2.8734,2784.1,2784.0,10.45140291]
["bitfinex-derivatives","ETHF0:USTF0",1752143784000,3.59158,2784.1,2784.0,10.45140291]
["bitfinex-derivatives","ETHF0:USTF0",1752143784196,2.8734,2784.1,2784.0,10.45140291]
["bitfinex-derivatives","ETHF0:USTF0",1752143784397,2.8734,2784.1,2784.0,7.23315785]
["bitfinex-derivatives","ETHF0:USTF0",1752143785104,2.8734,2784.1,2784.0,12.23315785]
["bitfinex-derivatives","ETHF0:USTF0",1752143786500,2.8734,2784.1,2784.0,16.52415126]
["bitfinex-derivatives","ETHF0:USTF0",1752143786704,2.8734,2784.1,2784.0,12.23315785]
["bitfinex-derivatives","ETHF0:USTF0",1752143787708,2.8734,2784.1,2784.0,12.23444756]
["bitfinex-derivatives","ETHF0:USTF0",1752143788396,2.8734,2784.1,2784.0,7.23444756]
["bitfinex-derivatives","ETHF0:USTF0",1752143788803,0.71807,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752143789002,0.71807,2784.6,2784.5,55.78361424]
["bitfinex-derivatives","ETHF0:USTF0",1752143789202,0.71807,2784.6,2784.5,56.75641424]
["bitfinex-derivatives","ETHF0:USTF0",1752143789400,1.35677,2784.6,2784.5,55.78361424]
["bitfinex-derivatives","ETHF0:USTF0",1752143789596,2.32197,2784.6,2784.5,55.12431424]
["bitfinex-derivatives","ETHF0:USTF0",1752143789802,2.32197,2784.6,2784.5,52.79983756]
["bitfinex-derivatives","ETHF0:USTF0",1752143790405,2.32197,2784.6,2784.5,52.79956721]
["bitfinex-derivatives","ETHF0:USTF0",1752143790604,3.55857,2784.6,2784.5,52.79956721]
["bitfinex-derivatives","ETHF0:USTF0",1752143792203,3.55857,2784.6,2784.5,49.59176721]
["bitfinex-derivatives","ETHF0:USTF0",1752143792801,3.55857,2784.6,2784.5,0.51876721]
["bitfinex-derivatives","ETHF0:USTF0",1752143792802,8.55857,2784.6,2784.5,0.51876721]
["bitfinex-derivatives","ETHF0:USTF0",1752143793202,0.71816,2784.2,2784.1,1.60639668]
["bitfinex-derivatives","ETHF0:USTF0",1752143793502,0.71818,2784.1,2784.0,50.70339668]
["bitfinex-derivatives","ETHF0:USTF0",1752143793708,0.71818,2784.1,2784.0,49.097]
["bitfinex-derivatives","ETHF0:USTF0",1752143796403,1.32358,2784.1,2784.0,49.097]
["bitfinex-derivatives","ETHF0:USTF0",1752143797703,1.32358,2784.1,2784.0,49.81521]
["bitfinex-derivatives","ETHF0:USTF0",1752143797902,1.32358,2784.1,2784.0,50.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752143799406,1.32358,2784.1,2784.0,51.67619668]
["bitfinex-derivatives","ETHF0:USTF0",1752143800307,1.32358,2784.1,2784.0,50.70339668]
["bitfinex-derivatives","ETHF0:USTF0",1752143803310,0.71818,2784.2,2784.0,51.67619668]
["bitfinex-derivatives","ETHF0:USTF0",1752143803514,0.71818,2784.2,2784.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752143803710,0.71818,2784.2,2784.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752143803904,0.71818,2784.2,2784.1,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1752143804109,0.71818,2784.2,2784.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752143805712,0.71818,2784.2,2784.1,3.86759668]
["bitfinex-derivatives","ETHF0:USTF0",1752143806112,0.71816,2784.2,2784.1,4.58577668]
["bitfinex-derivatives","ETHF0:USTF0",1752143806915,0.71816,2784.2,2784.1,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1752143807419,0.71816,2784.2,2784.1,4.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752143808116,0.71816,2784.2,2784.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752143808312,0.71816,2784.2,2784.1,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1752143809205,0.71816,2784.2,2784.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752143810212,0.71816,2784.2,2784.1,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1752143811016,0.71816,2784.2,2784.1,5.12124224]
["bitfinex-derivatives","ETHF0:USTF0",1752143816621,0.71816,2784.2,2784.1,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1752143819321,0.71816,2784.2,2784.1,6.19217336]
["bitfinex-derivatives","ETHF0:USTF0",1752143819822,0.71816,2784.2,2784.1,9.39997336]
["bitfinex-derivatives","ETHF0:USTF0",1752143820824,0.71816,2784.2,2784.1,8.68179336]
["bitfinex-derivatives","ETHF0:USTF0",1752143821123,0.71816,2784.2,2784.1,9.39997336]
["bitfinex-derivatives","ETHF0:USTF0",1752143822725,0.71816,2784.2,2784.1,10.61767336]
["bitfinex-derivatives","ETHF0:USTF0",1752143823123,0.71816,2784.2,2784.1,8.98557336]
["bitfinex-derivatives","ETHF0:USTF0",1752143823423,0.71816,2784.2,2784.1,10.56377336]
["bitfinex-derivatives","ETHF0:USTF0",1752143823822,0.71816,2784.2,2784.1,8.62789336]
["bitfinex-derivatives","ETHF0:USTF0",1752143824022,0.71816,2784.2,2784.1,9.34607336]
["bitfinex-derivatives","ETHF0:USTF0",1752143833331,0.71816,2784.2,2784.1,6.13328]
["bitfinex-derivatives","ETHF0:USTF0",1752143833527,3.59146,2784.2,2784.1,6.13328]
["bitfinex-derivatives","ETHF0:USTF0",1752143835237,3.59146,2784.2,2784.1,7.08667201]
["bitfinex-derivatives","ETHF0:USTF0",1752143835427,3.59146,2784.2,2784.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752143836737,3.59146,2784.2,2784.1,29.32545123]
["bitfinex-derivatives","ETHF0:USTF0",1752143836931,4.89076,2784.2,2784.1,27.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752143837329,4.89076,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752143837530,4.89076,2784.2,2784.1,27.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752143837835,4.89076,2784.2,2784.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752143838438,4.89076,2784.2,2783.9,2.14615927]
["bitfinex-derivatives","ETHF0:USTF0",1752143838439,0.71821,2784.0,2783.9,2.14615927]
["bitfinex-derivatives","ETHF0:USTF0",1752143838735,0.71821,2784.0,2783.9,27.31475927]
["bitfinex-derivatives","ETHF0:USTF0",1752143840242,0.71821,2784.0,2783.9,2.80675927]
["bitfinex-derivatives","ETHF0:USTF0",1752143840441,0.71821,2784.0,2783.9,27.31475927]
["bitfinex-derivatives","ETHF0:USTF0",1752143840943,0.71821,2784.0,2783.9,28.03298927]
["bitfinex-derivatives","ETHF0:USTF0",1752143841238,0.71821,2784.0,2783.9,28.95058927]
["bitfinex-derivatives","ETHF0:USTF0",1752143841443,0.71821,2784.0,2783.9,28.23235927]
["bitfinex-derivatives","ETHF0:USTF0",1752143842138,0.71821,2784.0,2783.9,3.72435927]
["bitfinex-derivatives","ETHF0:USTF0",1752143842341,0.71821,2784.0,2783.9,28.23235927]
["bitfinex-derivatives","ETHF0:USTF0",1752143843141,0.71821,2784.0,2783.9,26.65415927]
["bitfinex-derivatives","ETHF0:USTF0",1752143843441,0.71821,2784.0,2783.9,28.23235927]
["bitfinex-derivatives","ETHF0:USTF0",1752143844143,0.71821,2784.0,2783.9,3.72435927]
["bitfinex-derivatives","ETHF0:USTF0",1752143844441,0.71821,2784.0,2783.9,28.23335927]
["bitfinex-derivatives","ETHF0:USTF0",1752143846445,0.71821,2784.0,2783.9,26.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752143846645,0.71821,2784.0,2783.9,29.30547201]
["bitfinex-derivatives","ETHF0:USTF0",1752143847243,0.71821,2784.0,2783.9,30.02370201]
["bitfinex-derivatives","ETHF0:USTF0",1752143848847,0.71821,2784.0,2783.9,29.30547201]
["bitfinex-derivatives","ETHF0:USTF0",1752143849047,0.71821,2784.0,2783.9,30.02370201]
["bitfinex-derivatives","ETHF0:USTF0",1752143849247,0.71821,2784.0,2783.9,29.30547201]
["bitfinex-derivatives","ETHF0:USTF0",1752143849447,0.71931,2784.0,2783.9,29.30547201]
["bitfinex-derivatives","ETHF0:USTF0",1752143849646,0.71821,2784.0,2783.9,29.30547201]
["bitfinex-derivatives","ETHF0:USTF0",1752143849847,0.71931,2784.0,2783.9,29.30547201]
["bitfinex-derivatives","ETHF0:USTF0",1752143850349,0.71931,2784.0,2783.9,29.30447201]
["bitfinex-derivatives","ETHF0:USTF0",1752143850553,0.71931,2784.0,2783.9,30.02270201]
["bitfinex-derivatives","ETHF0:USTF0",1752143850750,0.71931,2784.0,2783.9,29.30447201]
["bitfinex-derivatives","ETHF0:USTF0",1752143851250,0.71931,2784.0,2783.9,28.38687201]
["bitfinex-derivatives","ETHF0:USTF0",1752143852247,0.71931,2784.0,2783.9,25.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752143852449,0.71931,2784.0,2783.9,2.80661937]
["bitfinex-derivatives","ETHF0:USTF0",1752143852651,0.71823,2783.9,2783.8,2.14601937]
["bitfinex-derivatives","ETHF0:USTF0",1752143852855,2.53853,2783.9,2783.8,26.65401937]
["bitfinex-derivatives","ETHF0:USTF0",1752143853253,2.53963,2783.9,2783.8,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1752143853754,0.71826,2783.8,2783.7,5.35381937]
["bitfinex-derivatives","ETHF0:USTF0",1752143853955,0.71826,2783.8,2783.7,29.86181937]
["bitfinex-derivatives","ETHF0:USTF0",1752143854358,0.71826,2783.8,2783.7,30.52221937]
["bitfinex-derivatives","ETHF0:USTF0",1752143854553,0.71936,2783.8,2783.7,30.52221937]
["bitfinex-derivatives","ETHF0:USTF0",1752143857362,3.36326,2783.8,2783.7,30.52221937]
["bitfinex-derivatives","ETHF0:USTF0",1752143858459,0.71829,2783.7,2783.6,2.14601937]
["bitfinex-derivatives","ETHF0:USTF0",1752143858664,0.71829,2783.7,2783.6,26.65501937]
["bitfinex-derivatives","ETHF0:USTF0",1752143859562,0.71829,2783.7,2783.6,25.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752143860866,0.71834,2783.5,2783.4,3.09261937]
["bitfinex-derivatives","ETHF0:USTF0",1752143861059,0.71834,2783.5,2783.4,28.26201937]
["bitfinex-derivatives","ETHF0:USTF0",1752143862165,0.71834,2783.5,2783.4,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1752143864464,0.71834,2783.5,2783.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752143864665,0.71834,2783.5,2783.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1752143866869,0.71834,2783.5,2783.4,26.83533]
["bitfinex-derivatives","ETHF0:USTF0",1752143867068,0.7183,2783.7,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752143867269,0.7183,2783.7,2783.6,25.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752143867468,0.7183,2783.7,2783.6,25.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752143867670,0.7183,2783.7,2783.6,31.59647201]
["bitfinex-derivatives","ETHF0:USTF0",1752143867871,0.7183,2783.7,2783.6,33.53568201]
["bitfinex-derivatives","ETHF0:USTF0",1752143868064,0.7183,2783.7,2783.6,34.48228201]
["bitfinex-derivatives","ETHF0:USTF0",1752143868266,0.7183,2783.7,2783.6,31.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752143868465,0.7183,2783.7,2783.6,29.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752143868971,0.7183,2783.7,2783.6,30.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752143869778,0.7183,2783.7,2783.6,31.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752143870371,0.7183,2783.7,2783.6,34.49228201]
["bitfinex-derivatives","ETHF0:USTF0",1752143873177,0.7183,2783.7,2783.6,32.88528201]
["bitfinex-derivatives","ETHF0:USTF0",1752143873380,0.7183,2783.7,2783.6,34.49228201]
["bitfinex-derivatives","ETHF0:USTF0",1752143873876,0.7183,2783.7,2783.6,33.77397201]
["bitfinex-derivatives","ETHF0:USTF0",1752143874082,0.7183,2783.7,2783.6,34.49228201]
["bitfinex-derivatives","ETHF0:USTF0",1752143874280,0.7183,2783.7,2783.6,33.77397201]
["bitfinex-derivatives","ETHF0:USTF0",1752143876684,0.7183,2783.7,2783.6,32.7004761]
["bitfinex-derivatives","ETHF0:USTF0",1752143878282,0.7183,2783.7,2783.6,32.70082703]
["bitfinex-derivatives","ETHF0:USTF0",1752143881387,0.7183,2783.7,2783.6,30.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752143883291,0.7183,2783.7,2783.6,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1752143886293,0.7183,2783.7,2783.6,31.27331]
["bitfinex-derivatives","ETHF0:USTF0",1752143886487,0.7183,2783.7,2783.6,30.555]
["bitfinex-derivatives","ETHF0:USTF0",1752143886691,0.7183,2783.7,2783.6,34.40797201]
["bitfinex-derivatives","ETHF0:USTF0",1752143888095,0.7183,2783.7,2783.6,35.12628201]
["bitfinex-derivatives","ETHF0:USTF0",1752143888590,0.7183,2783.7,2783.6,34.40797201]
["bitfinex-derivatives","ETHF0:USTF0",1752143888997,0.7183,2783.7,2783.6,35.12628201]
["bitfinex-derivatives","ETHF0:USTF0",1752143889393,0.7183,2783.7,2783.6,34.40797201]
["bitfinex-derivatives","ETHF0:USTF0",1752143892095,3.5921,2783.7,2783.6,34.40797201]
["bitfinex-derivatives","ETHF0:USTF0",1752143892291,3.5921,2783.7,2783.6,31.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752143893088,3.5921,2783.7,2783.6,31.90801]
["bitfinex-derivatives","ETHF0:USTF0",1752143897897,3.5921,2783.7,2783.6,36.19900341]
["bitfinex-derivatives","ETHF0:USTF0",1752143898198,3.5921,2783.7,2783.6,31.90801]
["bitfinex-derivatives","ETHF0:USTF0",1752143902797,2.8738,2783.7,2783.6,31.90801]
["bitfinex-derivatives","ETHF0:USTF0",1752143906098,2.8738,2783.7,2783.6,36.20629357]
["bitfinex-derivatives","ETHF0:USTF0",1752143906999,2.8738,2783.7,2783.6,31.90801]
["bitfinex-derivatives","ETHF0:USTF0",1752143907500,2.8738,2783.7,2783.6,36.20560376]
["bitfinex-derivatives","ETHF0:USTF0",1752143913303,2.8738,2783.7,2783.6,36.17990376]
["bitfinex-derivatives","ETHF0:USTF0",1752143913707,3.59209,2783.7,2783.6,36.17990376]
["bitfinex-derivatives","ETHF0:USTF0",1752143914506,2.8738,2783.7,2783.6,36.17990376]
["bitfinex-derivatives","ETHF0:USTF0",1752143918305,3.59209,2783.7,2783.6,34.94900376]
["bitfinex-derivatives","ETHF0:USTF0",1752143918511,3.59309,2783.7,2783.6,34.94900376]
["bitfinex-derivatives","ETHF0:USTF0",1752143923315,3.59209,2783.7,2783.6,34.94900376]
["bitfinex-derivatives","ETHF0:USTF0",1752143927419,2.8738,2783.7,2783.6,34.94900376]
["bitfinex-derivatives","ETHF0:USTF0",1752143933117,2.8738,2783.7,2783.6,33.36840376]
["bitfinex-derivatives","ETHF0:USTF0",1752143933323,2.8738,2783.7,2783.6,34.94900376]
["bitfinex-derivatives","ETHF0:USTF0",1752143937026,2.8738,2783.7,2783.6,30.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752143939528,3.59209,2783.7,2783.6,30.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752143940025,2.8738,2783.7,2783.6,30.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752143940825,2.8738,2783.7,2783.6,34.94990412]
["bitfinex-derivatives","ETHF0:USTF0",1752143941522,3.59209,2783.7,2783.6,34.94990412]
["bitfinex-derivatives","ETHF0:USTF0",1752143942726,3.59209,2783.7,2783.6,30.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752143943323,3.59209,2783.7,2783.6,34.96277741]
["bitfinex-derivatives","ETHF0:USTF0",1752143953130,3.59209,2783.7,2783.6,33.36927741]
["bitfinex-derivatives","ETHF0:USTF0",1752143953328,3.59209,2783.7,2783.6,34.96277741]
["bitfinex-derivatives","ETHF0:USTF0",1752143953729,3.59209,2783.7,2783.6,31.75497741]
["bitfinex-derivatives","ETHF0:USTF0",1752143953931,3.59209,2783.7,2783.6,34.96277741]
["bitfinex-derivatives","ETHF0:USTF0",1752143954236,2.8738,2783.7,2783.6,34.96277741]
["bitfinex-derivatives","ETHF0:USTF0",1752143955436,3.59209,2783.7,2783.6,34.96277741]
["bitfinex-derivatives","ETHF0:USTF0",1752143956036,3.59209,2783.7,2783.6,32.65816741]
["bitfinex-derivatives","ETHF0:USTF0",1752143956237,3.59209,2783.7,2783.6,28.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752143956437,3.59209,2783.7,2783.6,32.65816741]
["bitfinex-derivatives","ETHF0:USTF0",1752143956833,3.59209,2783.7,2783.6,33.37647741]
["bitfinex-derivatives","ETHF0:USTF0",1752143957232,3.59209,2783.7,2783.6,29.07801]
["bitfinex-derivatives","ETHF0:USTF0",1752143959640,2.8738,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143963141,2.8738,2783.7,2783.6,28.43611]
["bitfinex-derivatives","ETHF0:USTF0",1752143963343,3.59209,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143964045,3.59209,2783.7,2783.6,29.07801]
["bitfinex-derivatives","ETHF0:USTF0",1752143964342,3.59209,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143965844,2.8738,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143966044,3.59209,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143967048,2.8738,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143970948,3.59349,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143971149,2.8752,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143972048,3.59349,2783.7,2783.6,30.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752143972248,3.59349,2783.7,2783.6,28.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752143973149,3.59209,2783.7,2783.6,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752143973351,3.59209,2783.7,2783.6,29.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752143973546,3.59349,2783.7,2783.6,29.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752143973748,3.59209,2783.7,2783.6,29.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752143973949,3.59349,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143974144,3.59349,2783.7,2783.6,29.08481]
["bitfinex-derivatives","ETHF0:USTF0",1752143975353,3.59349,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143976353,2.8752,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143977655,3.59349,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143978255,2.8752,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143978556,3.59349,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143978756,2.8752,2783.7,2783.6,29.98771]
["bitfinex-derivatives","ETHF0:USTF0",1752143980062,1.79509,2784.7,2783.6,29.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752143980259,0.6412,2784.5,2784.4,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752143980556,0.71802,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752143980756,0.71942,2784.8,2784.7,49.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752143980957,0.71802,2784.8,2784.7,49.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752143981157,0.71942,2784.8,2784.7,49.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752143981357,0.71942,2784.8,2784.7,48.944]
["bitfinex-derivatives","ETHF0:USTF0",1752143981659,0.71942,2784.8,2784.7,49.66203]
["bitfinex-derivatives","ETHF0:USTF0",1752143983163,0.71799,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752143983463,0.71939,2784.9,2784.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752143983664,0.71799,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752143983860,0.71939,2784.9,2784.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752143984054,0.71799,2784.9,2784.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752143984361,0.71939,2784.9,2784.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752143985464,3.5167,2785.0,2784.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752143985762,0.6442,2785.0,2784.9,51.20558]
["bitfinex-derivatives","ETHF0:USTF0",1752143985964,0.6442,2785.0,2784.9,51.81088]
["bitfinex-derivatives","ETHF0:USTF0",1752143986465,0.7179,2785.3,2785.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752143986760,0.614,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752143987059,0.614,2785.4,2785.3,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1752143987266,0.71787,2785.3,2785.2,52.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752143987763,0.71927,2785.3,2785.2,53.35000686]
["bitfinex-derivatives","ETHF0:USTF0",1752143988061,0.71927,2785.3,2785.2,52.63210686]
["bitfinex-derivatives","ETHF0:USTF0",1752143988467,2.02557,2785.3,2785.2,52.63210686]
["bitfinex-derivatives","ETHF0:USTF0",1752143988866,2.02557,2785.3,2785.2,49.42430686]
["bitfinex-derivatives","ETHF0:USTF0",1752143990362,2.02557,2785.3,2785.2,49.42365858]
["bitfinex-derivatives","ETHF0:USTF0",1752143991761,10.23417,2785.3,2785.2,0.48765858]
["bitfinex-derivatives","ETHF0:USTF0",1752143991960,0.71792,2785.1,2785.0,1.60502894]
["bitfinex-derivatives","ETHF0:USTF0",1752143992265,0.718,2784.8,2784.7,2.14880801]
["bitfinex-derivatives","ETHF0:USTF0",1752143992464,0.7194,2784.8,2784.7,1.60416234]
["bitfinex-derivatives","ETHF0:USTF0",1752143992662,0.718,2784.8,2784.7,1.60416234]
["bitfinex-derivatives","ETHF0:USTF0",1752143992857,0.7194,2784.8,2784.7,1.60416234]
["bitfinex-derivatives","ETHF0:USTF0",1752143993258,0.718,2784.8,2784.7,1.60416234]
["bitfinex-derivatives","ETHF0:USTF0",1752143993464,0.7194,2784.8,2784.7,1.60416234]
["bitfinex-derivatives","ETHF0:USTF0",1752143993661,0.718,2784.8,2784.7,27.61576234]
["bitfinex-derivatives","ETHF0:USTF0",1752143993871,0.718,2784.8,2784.7,26.623]
["bitfinex-derivatives","ETHF0:USTF0",1752143994162,0.7194,2784.8,2784.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1752143994968,0.7194,2784.8,2784.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752143995169,0.7194,2784.8,2784.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752143999271,0.7194,2784.8,2784.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1752144000767,0.7194,2784.8,2784.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752144001371,0.7194,2784.8,2784.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1752144001769,0.7194,2784.8,2784.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752144002172,0.7194,2784.8,2784.7,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1752144002471,0.7194,2784.8,2784.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752144002669,0.71803,2784.7,2784.6,28.38583]
["bitfinex-derivatives","ETHF0:USTF0",1752144002871,0.71803,2784.7,2784.6,29.03343]
["bitfinex-derivatives","ETHF0:USTF0",1752144003768,0.71803,2784.7,2784.6,30.02783]
["bitfinex-derivatives","ETHF0:USTF0",1752144005266,0.71803,2784.7,2784.6,26.82003]
["bitfinex-derivatives","ETHF0:USTF0",1752144006370,0.71803,2784.7,2784.6,27.30589571]
["bitfinex-derivatives","ETHF0:USTF0",1752144007172,0.71803,2784.7,2784.6,29.45470372]
["bitfinex-derivatives","ETHF0:USTF0",1752144009174,0.71803,2784.7,2784.6,27.30589571]
["bitfinex-derivatives","ETHF0:USTF0",1752144009971,0.71803,2784.7,2784.6,27.30591571]
["bitfinex-derivatives","ETHF0:USTF0",1752144010476,0.71803,2784.7,2784.6,30.52912773]
["bitfinex-derivatives","ETHF0:USTF0",1752144010976,0.71803,2784.7,2784.6,29.81107773]
["bitfinex-derivatives","ETHF0:USTF0",1752144011276,0.71803,2784.7,2784.6,29.88152773]
["bitfinex-derivatives","ETHF0:USTF0",1752144011475,0.71803,2784.7,2784.6,29.81107773]
["bitfinex-derivatives","ETHF0:USTF0",1752144012578,0.71803,2784.7,2784.6,26.58786571]
["bitfinex-derivatives","ETHF0:USTF0",1752144012973,0.71803,2784.7,2784.6,27.30591571]
["bitfinex-derivatives","ETHF0:USTF0",1752144013578,0.71803,2784.7,2784.6,26.58586571]
["bitfinex-derivatives","ETHF0:USTF0",1752144014378,1.34843,2784.7,2784.6,26.58586571]
["bitfinex-derivatives","ETHF0:USTF0",1752144014673,1.34843,2784.7,2784.6,24.94386571]
["bitfinex-derivatives","ETHF0:USTF0",1752144014881,1.34843,2784.7,2784.6,25.59146571]
["bitfinex-derivatives","ETHF0:USTF0",1752144015778,1.34843,2784.7,2784.6,1.13389882]
["bitfinex-derivatives","ETHF0:USTF0",1752144023180,1.34843,2784.7,2784.6,0.48629882]
["bitfinex-derivatives","ETHF0:USTF0",1752144023484,1.34843,2784.7,2784.6,2.12829882]
["bitfinex-derivatives","ETHF0:USTF0",1752144023784,0.71803,2784.7,2784.6,2.12829882]
["bitfinex-derivatives","ETHF0:USTF0",1752144027587,0.71803,2784.7,2784.6,2.12742656]
["bitfinex-derivatives","ETHF0:USTF0",1752144032990,0.71803,2784.7,2784.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752144033190,0.71805,2784.6,2784.5,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1752144033387,0.71805,2784.6,2784.5,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1752144034088,0.71805,2784.6,2784.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752144039295,0.71808,2784.5,2784.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752144039490,0.71808,2784.5,2784.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752144039697,0.71808,2784.5,2784.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752144040090,0.71808,2784.5,2784.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752144042996,0.71808,2784.5,2784.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752144043297,0.71808,2784.5,2784.4,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752144044694,0.71808,2784.5,2784.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752144046200,0.71808,2784.5,2784.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752144047502,0.71808,2784.5,2784.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752144048196,0.71811,2784.4,2784.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752144048395,1.35591,2784.4,2784.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752144048596,0.71816,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144048794,0.71816,2784.2,2784.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752144049300,0.71816,2784.2,2784.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752144052607,3.59146,2784.2,2784.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752144055910,3.59146,2784.2,2784.1,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752144062216,3.59146,2784.2,2784.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752144063207,3.59146,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144063406,3.59146,2784.2,2784.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752144064012,3.59146,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144064218,1.79556,2784.0,2783.6,3.13135622]
["bitfinex-derivatives","ETHF0:USTF0",1752144064518,0.71823,2783.9,2783.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752144065318,0.71826,2783.8,2783.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752144065520,1.31846,2783.8,2783.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752144066115,1.31846,2783.8,2783.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752144066416,1.31846,2783.8,2783.7,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752144067916,1.31846,2783.8,2783.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752144068523,1.31846,2783.8,2783.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752144070022,0.71831,2783.6,2783.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752144070324,0.71831,2783.6,2783.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752144072526,0.71836,2783.4,2783.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752144072721,0.71836,2783.4,2783.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752144073330,0.71836,2783.4,2783.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752144073529,0.71836,2783.4,2783.3,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752144074027,0.71836,2783.4,2783.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752144076434,0.71836,2783.4,2783.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752144076435,0.71841,2783.2,2783.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752144076628,0.71841,2783.2,2783.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752144077030,0.71841,2783.2,2783.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752144077829,1.32221,2783.2,2783.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752144083242,0.71849,2782.9,2782.8,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752144083440,0.71849,2782.9,2782.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752144083940,0.71849,2782.9,2782.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752144091148,3.59309,2782.9,2782.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752144093248,3.59309,2782.9,2782.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752144093448,3.59309,2782.9,2782.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752144098251,3.59309,2782.9,2782.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1752144103354,3.59309,2782.9,2782.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1752144103558,3.59309,2782.9,2782.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1752144104358,2.8746,2782.9,2782.8,6.31607622]
["bitfinex-derivatives","ETHF0:USTF0",1752144105257,3.23343697,2783.7,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752144105457,0.71829,2783.7,2783.6,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752144105657,0.71829,2783.7,2783.6,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752144107560,0.71829,2783.7,2783.6,7.41141]
["bitfinex-derivatives","ETHF0:USTF0",1752144107760,0.71826,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752144108059,0.71826,2783.9,2783.8,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752144108460,0.71822,2784.0,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752144108660,0.71822,2784.0,2783.9,6.08171]
["bitfinex-derivatives","ETHF0:USTF0",1752144108959,0.71822,2784.0,2783.9,6.69471]
["bitfinex-derivatives","ETHF0:USTF0",1752144109864,0.71822,2784.0,2783.9,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1752144110055,0.71822,2784.0,2783.9,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752144110262,0.71822,2784.0,2783.9,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1752144113265,0.71822,2784.0,2783.9,5.12273]
["bitfinex-derivatives","ETHF0:USTF0",1752144113465,0.71822,2784.0,2783.9,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1752144114367,1.7162,2784.1,2784.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752144114564,1.7162,2784.1,2784.0,2.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752144114759,3.2078,2784.8,2784.0,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752144114964,0.71816,2784.3,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752144115267,0.71816,2784.3,2784.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1752144117771,0.71813,2784.4,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752144118063,0.71813,2784.4,2784.3,3.52362]
["bitfinex-derivatives","ETHF0:USTF0",1752144122273,0.71813,2784.4,2784.3,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752144123575,0.71813,2784.4,2784.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752144127273,0.71813,2784.4,2784.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752144130473,0.71813,2784.4,2784.3,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1752144131376,0.71813,2784.4,2784.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752144133277,0.71813,2784.4,2784.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752144133479,0.71813,2784.4,2784.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752144134475,0.71813,2784.4,2784.3,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1752144137482,0.71813,2784.4,2784.3,4.08533544]
["bitfinex-derivatives","ETHF0:USTF0",1752144138277,0.71813,2784.4,2784.3,3.36720544]
["bitfinex-derivatives","ETHF0:USTF0",1752144138474,0.71813,2784.4,2784.3,4.08533544]
["bitfinex-derivatives","ETHF0:USTF0",1752144139384,0.71813,2784.4,2784.3,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1752144140183,0.71813,2784.4,2784.3,5.16997194]
["bitfinex-derivatives","ETHF0:USTF0",1752144140788,0.71813,2784.4,2784.3,4.45184194]
["bitfinex-derivatives","ETHF0:USTF0",1752144141089,0.71813,2784.4,2784.3,5.16997194]
["bitfinex-derivatives","ETHF0:USTF0",1752144145387,0.71813,2784.4,2784.3,5.66196501]
["bitfinex-derivatives","ETHF0:USTF0",1752144146490,1.7186,2784.5,2784.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752144146685,1.7186,2784.5,2784.4,52.86060307]
["bitfinex-derivatives","ETHF0:USTF0",1752144146885,1.7186,2784.5,2784.4,53.49120307]
["bitfinex-derivatives","ETHF0:USTF0",1752144148990,1.71858,2784.5,2784.4,56.69900307]
["bitfinex-derivatives","ETHF0:USTF0",1752144149189,1.71858,2784.5,2784.4,58.29684501]
["bitfinex-derivatives","ETHF0:USTF0",1752144149891,1.0005,2784.5,2784.4,58.84373092]
["bitfinex-derivatives","ETHF0:USTF0",1752144150389,1.0005,2784.5,2784.4,58.35173785]
["bitfinex-derivatives","ETHF0:USTF0",1752144152590,1.0005,2784.5,2784.4,58.85650301]
["bitfinex-derivatives","ETHF0:USTF0",1752144153292,1.0005,2784.5,2784.4,57.32380301]
["bitfinex-derivatives","ETHF0:USTF0",1752144153591,1.0005,2784.5,2784.4,57.80623785]
["bitfinex-derivatives","ETHF0:USTF0",1752144154996,0.71805,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752144155198,0.71805,2784.7,2784.6,50.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752144155386,0.71805,2784.7,2784.6,51.19575]
["bitfinex-derivatives","ETHF0:USTF0",1752144156201,0.71803,2784.8,2784.7,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752144156395,0.71803,2784.8,2784.7,7.13298118]
["bitfinex-derivatives","ETHF0:USTF0",1752144156596,0.71803,2784.8,2784.7,5.17483]
["bitfinex-derivatives","ETHF0:USTF0",1752144156796,0.71803,2784.8,2784.7,6.16203]
["bitfinex-derivatives","ETHF0:USTF0",1752144157501,0.71803,2784.8,2784.7,6.67091755]
["bitfinex-derivatives","ETHF0:USTF0",1752144157899,0.71803,2784.8,2784.7,7.1827989]
["bitfinex-derivatives","ETHF0:USTF0",1752144158902,1.7204,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144159097,1.7204,2784.9,2784.8,51.2272689]
["bitfinex-derivatives","ETHF0:USTF0",1752144159306,1.7204,2784.9,2784.8,52.2144689]
["bitfinex-derivatives","ETHF0:USTF0",1752144160394,1.7204,2784.9,2784.8,51.4964689]
["bitfinex-derivatives","ETHF0:USTF0",1752144161098,1.7204,2784.9,2784.8,52.2144689]
["bitfinex-derivatives","ETHF0:USTF0",1752144163407,1.7204,2784.9,2784.8,51.6039689]
["bitfinex-derivatives","ETHF0:USTF0",1752144163904,1.7204,2784.9,2784.8,52.8386689]
["bitfinex-derivatives","ETHF0:USTF0",1752144165406,1.0024,2784.9,2784.8,52.8386689]
["bitfinex-derivatives","ETHF0:USTF0",1752144165904,1.72038,2784.9,2784.8,52.32978135]
["bitfinex-derivatives","ETHF0:USTF0",1752144166106,1.0024,2784.9,2784.8,52.82505102]
["bitfinex-derivatives","ETHF0:USTF0",1752144167508,1.0024,2784.9,2784.8,52.82616672]
["bitfinex-derivatives","ETHF0:USTF0",1752144169311,1.0024,2784.9,2784.8,54.4356179]
["bitfinex-derivatives","ETHF0:USTF0",1752144170208,0.71782,2785.5,2785.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752144170407,3.23343697,2785.6,2785.5,2.31552]
["bitfinex-derivatives","ETHF0:USTF0",1752144170610,3.95122697,2785.7,2785.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752144170804,3.23343697,2785.7,2785.6,53.44226672]
["bitfinex-derivatives","ETHF0:USTF0",1752144171402,3.95120697,2785.8,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752144171602,3.95120697,2785.8,2785.7,3.58403672]
["bitfinex-derivatives","ETHF0:USTF0",1752144171811,3.95120697,2785.8,2785.7,4.56991186]
["bitfinex-derivatives","ETHF0:USTF0",1752144172010,0.71777,2785.8,2785.7,4.56991186]
["bitfinex-derivatives","ETHF0:USTF0",1752144174518,0.71777,2785.8,2785.7,4.57094519]
["bitfinex-derivatives","ETHF0:USTF0",1752144176117,0.71773,2785.9,2785.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752144176418,0.71773,2785.9,2785.8,53.47829519]
["bitfinex-derivatives","ETHF0:USTF0",1752144177319,0.71769,2786.1,2786.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752144177517,0.71769,2786.1,2786.0,51.19033519]
["bitfinex-derivatives","ETHF0:USTF0",1752144177818,0.71769,2786.1,2786.0,52.12963519]
["bitfinex-derivatives","ETHF0:USTF0",1752144178215,0.71766,2786.2,2786.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752144178417,0.71766,2786.2,2786.1,2.32931519]
["bitfinex-derivatives","ETHF0:USTF0",1752144178715,0.71766,2786.2,2786.1,3.26861519]
["bitfinex-derivatives","ETHF0:USTF0",1752144178916,0.71766,2786.2,2786.1,6.47641519]
["bitfinex-derivatives","ETHF0:USTF0",1752144179111,0.71766,2786.2,2786.1,5.75877519]
["bitfinex-derivatives","ETHF0:USTF0",1752144179318,0.71766,2786.2,2786.1,4.81947519]
["bitfinex-derivatives","ETHF0:USTF0",1752144179619,0.71766,2786.2,2786.1,6.47644519]
["bitfinex-derivatives","ETHF0:USTF0",1752144179913,0.71766,2786.2,2786.1,5.75877519]
["bitfinex-derivatives","ETHF0:USTF0",1752144180318,0.71766,2786.2,2786.1,5.76643983]
["bitfinex-derivatives","ETHF0:USTF0",1752144180617,0.71766,2786.2,2786.1,6.48410983]
["bitfinex-derivatives","ETHF0:USTF0",1752144180813,0.71766,2786.2,2786.1,5.76643983]
["bitfinex-derivatives","ETHF0:USTF0",1752144181624,0.71766,2786.2,2786.1,6.48410983]
["bitfinex-derivatives","ETHF0:USTF0",1752144181922,0.71766,2786.2,2786.1,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1752144182411,0.71766,2786.2,2786.1,5.97128548]
["bitfinex-derivatives","ETHF0:USTF0",1752144182617,0.71762,2786.4,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752144182928,0.71762,2786.4,2786.3,49.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752144183219,0.71762,2786.4,2786.3,50.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752144183418,1.33228,2786.5,2786.4,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752144183616,0.71758,2786.5,2786.4,2.76521266]
["bitfinex-derivatives","ETHF0:USTF0",1752144183809,0.71758,2786.5,2786.4,1.10832266]
["bitfinex-derivatives","ETHF0:USTF0",1752144184013,0.71758,2786.5,2786.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144184318,0.71758,2786.5,2786.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752144185618,1.79396,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144185915,0.71764,2786.2,2786.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144186121,0.71764,2786.2,2786.1,1.10823554]
["bitfinex-derivatives","ETHF0:USTF0",1752144186620,0.71764,2786.2,2786.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144187617,0.71769,2786.0,2785.9,25.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752144187822,0.71769,2786.0,2785.9,2.66716739]
["bitfinex-derivatives","ETHF0:USTF0",1752144188121,0.71769,2786.0,2785.9,27.09216739]
["bitfinex-derivatives","ETHF0:USTF0",1752144189019,0.71769,2786.0,2785.9,26.47956739]
["bitfinex-derivatives","ETHF0:USTF0",1752144189222,0.71769,2786.0,2785.9,25.54026739]
["bitfinex-derivatives","ETHF0:USTF0",1752144190123,0.71769,2786.0,2785.9,26.47956739]
["bitfinex-derivatives","ETHF0:USTF0",1752144191019,0.71782,2785.5,2785.4,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752144191220,0.71782,2785.5,2785.4,2.09587825]
["bitfinex-derivatives","ETHF0:USTF0",1752144191421,0.71782,2785.5,2785.4,3.93857825]
["bitfinex-derivatives","ETHF0:USTF0",1752144191609,0.71782,2785.5,2785.4,4.65642825]
["bitfinex-derivatives","ETHF0:USTF0",1752144192225,0.71782,2785.5,2785.4,3.93857825]
["bitfinex-derivatives","ETHF0:USTF0",1752144192921,0.71782,2785.5,2785.4,28.36857825]
["bitfinex-derivatives","ETHF0:USTF0",1752144193320,0.71782,2785.5,2785.4,29.08642825]
["bitfinex-derivatives","ETHF0:USTF0",1752144194023,0.71782,2785.5,2785.4,29.08565025]
["bitfinex-derivatives","ETHF0:USTF0",1752144195727,0.71782,2785.5,2785.4,28.36780025]
["bitfinex-derivatives","ETHF0:USTF0",1752144196929,0.71782,2785.5,2785.4,29.08565025]
["bitfinex-derivatives","ETHF0:USTF0",1752144197721,0.71782,2785.5,2785.4,28.36780025]
["bitfinex-derivatives","ETHF0:USTF0",1752144198225,0.71782,2785.5,2785.4,29.08565025]
["bitfinex-derivatives","ETHF0:USTF0",1752144198821,0.71782,2785.5,2785.4,3.93780025]
["bitfinex-derivatives","ETHF0:USTF0",1752144199028,3.2078,2785.5,2784.3,4.29846741]
["bitfinex-derivatives","ETHF0:USTF0",1752144199325,3.2078,2785.5,2783.3,12.54211854]
["bitfinex-derivatives","ETHF0:USTF0",1752144199326,1.79542,2784.2,2783.4,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752144199533,0.71834,2783.5,2783.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752144199920,0.71847,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144200130,0.36806775,2783.0,2782.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752144200319,1.67296073,2783.0,2782.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144200519,1.30489298,2783.0,2782.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144200720,0.71847,2783.0,2782.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144200916,0.71847,2783.0,2782.9,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752144201225,0.71855,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144201429,0.7186,2782.5,2782.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752144201629,0.71865,2782.3,2782.0,30.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752144201927,4.4746,2782.9,2782.0,29.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752144201928,0.7187,2782.1,2782.0,29.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752144202130,5.00429,2782.6,2781.7,30.30189]
["bitfinex-derivatives","ETHF0:USTF0",1752144202324,1.2668,2782.4,2782.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144202524,0.71866,2782.3,2782.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144203017,31.04471,2783.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144203332,3.92631,2782.9,2782.2,3.92647]
["bitfinex-derivatives","ETHF0:USTF0",1752144203627,3.92631,2782.9,2782.5,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752144203827,3.2078,2782.9,2782.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752144204023,3.2078,2782.9,2782.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752144204220,3.2078,2782.9,2782.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752144204221,3.9263,2782.9,2782.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752144204421,3.9263,2782.9,2782.6,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1752144204626,3.9263,2782.9,2782.6,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1752144204825,3.2078,2782.9,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752144205123,3.2078,2782.9,2782.8,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1752144205321,3.2078,2784.1,2782.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752144205521,0.71835,2783.5,2782.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752144205720,1.29489843,2783.4,2782.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752144205926,0.71835,2783.5,2783.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144206426,3.2078,2783.7,2783.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752144206624,3.9261,2783.7,2783.4,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1752144206823,3.9261,2783.7,2783.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752144207029,3.9261,2783.7,2783.4,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1752144207324,3.2078,2783.7,2783.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144207530,3.92609,2783.7,2783.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752144207727,3.92609,2783.7,2783.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1752144207928,3.2078,2783.7,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752144208126,3.2078,2783.7,2783.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144209131,3.92609,2783.7,2783.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144209330,3.92609,2783.7,2783.4,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1752144209730,3.92609,2783.7,2783.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144210031,3.92609,2783.7,2783.4,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1752144210232,0.71832,2783.6,2783.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752144210431,3.9261,2783.7,2783.4,3.54885]
["bitfinex-derivatives","ETHF0:USTF0",1752144210632,3.9261,2783.7,2783.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752144210935,3.9261,2783.7,2783.4,3.54885]
["bitfinex-derivatives","ETHF0:USTF0",1752144211128,3.9261,2783.7,2783.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752144211636,0.71832,2783.6,2783.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752144213130,0.71834,2783.5,2783.4,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752144213333,0.71834,2783.5,2783.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752144213635,0.7184,2783.3,2783.0,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1752144213839,0.71843,2783.2,2783.0,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752144214738,0.71844,2783.1,2783.0,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752144215129,0.71844,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144215730,0.71852,2782.8,2782.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1752144215932,0.71852,2782.8,2782.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752144218234,0.71852,2782.8,2782.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144218729,0.71852,2782.8,2782.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752144219338,0.71851,2782.9,2782.7,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1752144219541,0.71851,2782.9,2782.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144219837,0.71851,2782.9,2782.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1752144220039,0.71851,2782.9,2782.8,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752144220242,3.2078,2783.1,2782.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1752144220539,0.71849,2782.9,2782.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1752144220939,0.71848,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752144221130,0.71848,2783.0,2782.9,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1752144221336,3.2078,2783.1,2782.9,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752144221531,3.92625,2783.1,2783.0,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1752144221837,3.92625,2783.1,2783.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752144222933,3.92625,2783.1,2783.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752144223140,3.92625,2783.1,2783.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144223335,0.71849,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752144223540,0.71849,2782.9,2782.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752144223940,0.71849,2782.9,2782.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144224240,0.71849,2782.9,2782.8,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1752144224440,0.71849,2782.9,2782.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144226940,1.796,2783.3,2782.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752144227139,0.71846,2783.1,2782.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752144227339,2.03381409,2783.0,2782.9,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1752144227536,2.03381409,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144228146,2.03381409,2783.0,2782.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1752144228346,5.26725106,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144229035,5.26725106,2783.0,2782.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1752144229341,2.03381409,2783.0,2782.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1752144229541,2.03381409,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144229847,2.03381409,2783.0,2782.9,4.0009316]
["bitfinex-derivatives","ETHF0:USTF0",1752144230650,2.03381409,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144234154,2.03381409,2783.0,2782.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1752144235360,2.03381409,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144235559,2.03381409,2783.0,2782.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1752144235862,2.03381409,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144236058,2.03381409,2783.0,2782.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1752144236459,2.03381409,2783.0,2782.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1752144236855,2.03381409,2783.0,2782.9,2.80544148]
["bitfinex-derivatives","ETHF0:USTF0",1752144237361,2.54964598,2783.0,2782.9,11.73173148]
["bitfinex-derivatives","ETHF0:USTF0",1752144237661,4.3112493,2783.6,2783.5,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752144237862,5.0295393,2783.7,2783.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752144238064,0.71829,2783.7,2783.6,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1752144238264,0.71829,2783.7,2783.6,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752144238457,1.37699,2783.7,2783.6,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752144238762,1.37699,2783.7,2783.6,3.59045148]
["bitfinex-derivatives","ETHF0:USTF0",1752144238963,1.37699,2783.7,2783.6,2.87214148]
["bitfinex-derivatives","ETHF0:USTF0",1752144240865,1.37699,2783.7,2783.6,1.91374148]
["bitfinex-derivatives","ETHF0:USTF0",1752144241466,1.37699,2783.7,2783.6,1.92095697]
["bitfinex-derivatives","ETHF0:USTF0",1752144241765,1.37699,2783.7,2783.6,0.67355697]
["bitfinex-derivatives","ETHF0:USTF0",1752144244768,0.71825,2783.9,2783.8,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752144244963,0.71825,2783.9,2783.8,0.48900375]
["bitfinex-derivatives","ETHF0:USTF0",1752144245361,0.71825,2783.9,2783.8,1.70780375]
["bitfinex-derivatives","ETHF0:USTF0",1752144245558,0.71825,2783.9,2783.8,1.72946072]
["bitfinex-derivatives","ETHF0:USTF0",1752144245766,0.71825,2783.9,2783.8,1.24045697]
["bitfinex-derivatives","ETHF0:USTF0",1752144245966,1.37695,2783.9,2783.8,1.24045697]
["bitfinex-derivatives","ETHF0:USTF0",1752144248264,0.71825,2783.9,2783.8,1.24045697]
["bitfinex-derivatives","ETHF0:USTF0",1752144248464,1.37695,2783.9,2783.8,2.85075697]
["bitfinex-derivatives","ETHF0:USTF0",1752144248864,1.37695,2783.9,2783.8,3.40676296]
["bitfinex-derivatives","ETHF0:USTF0",1752144249568,2.72471207,2783.9,2783.8,3.40676296]
["bitfinex-derivatives","ETHF0:USTF0",1752144251167,2.72471207,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144252572,2.06601207,2783.9,2783.8,3.16662296]
["bitfinex-derivatives","ETHF0:USTF0",1752144252770,2.72471207,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144252969,2.06601207,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144253271,2.72471207,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144254278,1.37695,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144256473,2.7158968,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144257171,1.37695,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144257362,1.37695,2783.9,2783.8,3.16662296]
["bitfinex-derivatives","ETHF0:USTF0",1752144257769,1.37695,2783.9,2783.8,2.44836296]
["bitfinex-derivatives","ETHF0:USTF0",1752144260873,2.32465,2783.9,2783.8,0.57766296]
["bitfinex-derivatives","ETHF0:USTF0",1752144261565,3.61225,2783.9,2783.8,0.57766296]
["bitfinex-derivatives","ETHF0:USTF0",1752144261767,0.71834,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144261970,0.71842,2783.2,2783.1,1.60501674]
["bitfinex-derivatives","ETHF0:USTF0",1752144262470,1.79606,2783.2,2782.8,1.60501674]
["bitfinex-derivatives","ETHF0:USTF0",1752144262670,0.71854,2782.7,2782.6,2.32358674]
["bitfinex-derivatives","ETHF0:USTF0",1752144262873,0.71854,2782.7,2782.6,2.25691674]
["bitfinex-derivatives","ETHF0:USTF0",1752144263069,0.71854,2782.7,2782.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752144263472,0.71862,2782.4,2782.3,1.60501674]
["bitfinex-derivatives","ETHF0:USTF0",1752144263670,0.71862,2782.4,2782.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752144263870,0.71867,2782.2,2782.1,1.60501674]
["bitfinex-derivatives","ETHF0:USTF0",1752144264275,0.7187,2782.1,2782.0,5.53154674]
["bitfinex-derivatives","ETHF0:USTF0",1752144264476,0.7187,2782.1,2781.9,2.94725674]
["bitfinex-derivatives","ETHF0:USTF0",1752144264675,0.7187,2782.1,2782.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752144265476,1.37739,2782.2,2782.0,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1752144265776,0.7187,2782.1,2782.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752144266375,1.3362,2782.1,2782.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752144267665,1.3362,2782.1,2781.9,2.22851674]
["bitfinex-derivatives","ETHF0:USTF0",1752144267975,0.71873,2782.0,2781.9,2.22851674]
["bitfinex-derivatives","ETHF0:USTF0",1752144268174,1.33623,2782.0,2781.9,2.85091674]
["bitfinex-derivatives","ETHF0:USTF0",1752144268374,1.33623,2782.0,2781.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752144272278,2.23863,2782.0,2781.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752144273476,0.71878,2781.8,2781.7,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752144273675,1.33628,2781.8,2781.7,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752144273977,0.71878,2781.8,2781.7,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752144274179,0.71877,2781.9,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752144274376,0.71877,2781.9,2781.8,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752144274579,1.33627,2781.9,2781.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752144274877,1.33627,2781.9,2781.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752144275275,0.71878,2781.8,2781.7,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752144275480,1.33628,2781.8,2781.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752144275682,1.33628,2781.8,2781.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1752144277182,0.71877,2781.9,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752144277382,1.33627,2781.9,2781.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752144277680,0.6175,2781.9,2781.4,7.10131674]
["bitfinex-derivatives","ETHF0:USTF0",1752144277881,1.33626,2781.9,2781.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752144278782,0.71876,2781.9,2781.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752144279082,1.33625,2781.9,2781.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752144279282,0.9024,2782.2,2782.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752144279480,1.33623,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752144279882,1.33623,2782.1,2782.0,1.21074609]
["bitfinex-derivatives","ETHF0:USTF0",1752144280081,1.33623,2782.1,2782.0,2.51724609]
["bitfinex-derivatives","ETHF0:USTF0",1752144280283,1.33623,2782.1,2782.0,0.49203609]
["bitfinex-derivatives","ETHF0:USTF0",1752144280580,2.23863,2782.1,2782.0,0.49203609]
["bitfinex-derivatives","ETHF0:USTF0",1752144280884,2.23863,2782.1,2782.0,1.11443609]
["bitfinex-derivatives","ETHF0:USTF0",1752144281085,1.33623,2782.1,2782.0,0.49203609]
["bitfinex-derivatives","ETHF0:USTF0",1752144281279,1.33623,2782.1,2782.0,1.11443609]
["bitfinex-derivatives","ETHF0:USTF0",1752144281579,0.6175,2782.1,2782.0,1.83316609]
["bitfinex-derivatives","ETHF0:USTF0",1752144281785,1.3362,2782.1,2782.0,1.83316609]
["bitfinex-derivatives","ETHF0:USTF0",1752144283283,1.3362,2782.1,2782.0,1.83342851]
["bitfinex-derivatives","ETHF0:USTF0",1752144283481,0.71865,2782.4,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752144283683,3.2078,2783.0,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752144283684,0.9024,2782.9,2782.3,5.29559851]
["bitfinex-derivatives","ETHF0:USTF0",1752144283877,3.2078,2783.0,2782.4,3.26194851]
["bitfinex-derivatives","ETHF0:USTF0",1752144284082,0.7186,2782.5,2782.4,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752144284286,0.6175,2782.5,2782.4,3.15841539]
["bitfinex-derivatives","ETHF0:USTF0",1752144284678,1.3361,2782.5,2782.4,3.15841539]
["bitfinex-derivatives","ETHF0:USTF0",1752144284886,1.3361,2782.5,2782.4,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144285086,1.3361,2782.5,2782.4,1.11560539]
["bitfinex-derivatives","ETHF0:USTF0",1752144287988,1.3361,2782.5,2782.4,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144288184,1.3361,2782.5,2782.4,1.11560539]
["bitfinex-derivatives","ETHF0:USTF0",1752144289086,0.7186,2782.5,2782.4,1.83422539]
["bitfinex-derivatives","ETHF0:USTF0",1752144289292,3.2078,2782.7,2782.4,1.21180539]
["bitfinex-derivatives","ETHF0:USTF0",1752144289585,0.71857,2782.6,2782.5,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144289990,1.33607,2782.6,2782.5,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144292898,0.71857,2782.6,2782.5,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144293090,2.23847,2782.6,2782.5,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144293286,2.23847,2782.6,2782.5,1.11560539]
["bitfinex-derivatives","ETHF0:USTF0",1752144293691,2.23847,2782.6,2782.5,0.49320539]
["bitfinex-derivatives","ETHF0:USTF0",1752144293892,2.23847,2782.6,2782.5,1.11560539]
["bitfinex-derivatives","ETHF0:USTF0",1752144296096,1.33607,2782.6,2782.5,1.11560539]
["bitfinex-derivatives","ETHF0:USTF0",1752144297796,3.2078,2782.8,2782.5,2.05210539]
["bitfinex-derivatives","ETHF0:USTF0",1752144297997,0.71857,2782.7,2782.6,2.14478758]
["bitfinex-derivatives","ETHF0:USTF0",1752144298201,0.71857,2782.7,2782.6,2.74588758]
["bitfinex-derivatives","ETHF0:USTF0",1752144298496,0.71857,2782.7,2782.6,3.36928758]
["bitfinex-derivatives","ETHF0:USTF0",1752144299500,1.38067,2782.7,2782.6,1.71422758]
["bitfinex-derivatives","ETHF0:USTF0",1752144299998,1.38067,2782.7,2782.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752144300501,0.71857,2782.7,2782.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752144300797,1.38067,2782.7,2782.6,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1752144300987,0.71853,2782.8,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752144301194,0.71853,2782.8,2782.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752144301389,0.71853,2782.8,2782.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752144301596,1.38063,2782.8,2782.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1752144301999,1.38063,2782.8,2782.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752144303399,0.71853,2782.8,2782.6,4.52746]
["bitfinex-derivatives","ETHF0:USTF0",1752144303600,1.38062,2782.8,2782.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752144304502,0.71854,2782.7,2782.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752144304896,0.71854,2782.7,2782.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752144305094,1.38064,2782.7,2782.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752144306204,2.32694,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144310402,0.71862,2782.4,2782.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752144310706,2.32702,2782.4,2782.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752144310998,1.38072,2782.4,2782.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752144311403,1.38072,2782.4,2782.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752144311795,1.38072,2782.4,2782.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752144313203,1.38072,2782.4,2782.3,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1752144313602,1.38072,2782.4,2782.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752144313903,3.40499,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144314109,0.7187,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144314408,1.3808,2782.1,2782.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752144314902,1.3808,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144315304,1.3808,2782.1,2782.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752144315602,1.3808,2782.1,2782.0,4.32234908]
["bitfinex-derivatives","ETHF0:USTF0",1752144316400,2.3271,2782.1,2782.0,4.32234908]
["bitfinex-derivatives","ETHF0:USTF0",1752144317507,1.3808,2782.1,2782.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752144320610,0.71867,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752144320807,0.71862,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752144321107,0.71859,2782.6,2782.4,6.9151246]
["bitfinex-derivatives","ETHF0:USTF0",1752144321315,0.71859,2782.6,2782.5,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1752144321609,0.71859,2782.6,2782.5,3.8912228]
["bitfinex-derivatives","ETHF0:USTF0",1752144322809,1.38069,2782.6,2782.5,3.8912228]
["bitfinex-derivatives","ETHF0:USTF0",1752144323004,0.71859,2782.6,2782.5,3.8912228]
["bitfinex-derivatives","ETHF0:USTF0",1752144324512,1.38069,2782.6,2782.5,3.8912228]
["bitfinex-derivatives","ETHF0:USTF0",1752144324906,1.38069,2782.6,2782.5,2.9547228]
["bitfinex-derivatives","ETHF0:USTF0",1752144326814,1.38069,2782.6,2782.5,2.95191091]
["bitfinex-derivatives","ETHF0:USTF0",1752144327114,1.38069,2782.6,2782.5,3.67051091]
["bitfinex-derivatives","ETHF0:USTF0",1752144329515,0.6621,2782.6,2782.5,3.67051091]
["bitfinex-derivatives","ETHF0:USTF0",1752144329910,0.6621,2782.6,2782.5,4.65201091]
["bitfinex-derivatives","ETHF0:USTF0",1752144330307,1.38067,2782.6,2782.5,4.65201091]
["bitfinex-derivatives","ETHF0:USTF0",1752144333517,0.71857,2782.6,2782.5,3.68571091]
["bitfinex-derivatives","ETHF0:USTF0",1752144333717,1.33257,2782.6,2782.5,3.68571091]
["bitfinex-derivatives","ETHF0:USTF0",1752144333914,0.71857,2782.6,2782.5,4.66721091]
["bitfinex-derivatives","ETHF0:USTF0",1752144334116,1.33257,2782.6,2782.5,4.66721091]
["bitfinex-derivatives","ETHF0:USTF0",1752144334425,1.33257,2782.6,2782.5,3.68571091]
["bitfinex-derivatives","ETHF0:USTF0",1752144334925,0.614,2782.6,2782.5,3.68571091]
["bitfinex-derivatives","ETHF0:USTF0",1752144335220,1.33257,2782.6,2782.5,3.68571091]
["bitfinex-derivatives","ETHF0:USTF0",1752144337529,0.614,2782.6,2782.5,4.66721091]
["bitfinex-derivatives","ETHF0:USTF0",1752144337718,1.33257,2782.6,2782.5,4.66721091]
["bitfinex-derivatives","ETHF0:USTF0",1752144338425,1.33257,2782.6,2782.5,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752144338625,1.33257,2782.6,2782.5,4.67446391]
["bitfinex-derivatives","ETHF0:USTF0",1752144340522,0.614,2782.6,2782.5,4.67446391]
["bitfinex-derivatives","ETHF0:USTF0",1752144341327,1.33257,2782.6,2782.5,4.67446391]
["bitfinex-derivatives","ETHF0:USTF0",1752144343428,0.71857,2782.6,2782.5,3.69296391]
["bitfinex-derivatives","ETHF0:USTF0",1752144343629,1.33257,2782.6,2782.5,3.69296391]
["bitfinex-derivatives","ETHF0:USTF0",1752144343928,1.33257,2782.6,2782.5,4.67446391]
["bitfinex-derivatives","ETHF0:USTF0",1752144344230,1.33257,2782.6,2782.5,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752144344435,4.85207136,2783.1,2782.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752144344628,1.33253,2782.9,2782.8,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1752144344827,1.33253,2782.9,2782.8,1.21472136]
["bitfinex-derivatives","ETHF0:USTF0",1752144345028,1.33253,2782.9,2782.8,1.85332136]
["bitfinex-derivatives","ETHF0:USTF0",1752144348133,1.33253,2782.9,2782.8,1.13484136]
["bitfinex-derivatives","ETHF0:USTF0",1752144348335,1.79634,2782.8,2782.4,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144348540,3.2078,2782.6,2782.3,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144348726,0.71865,2782.3,2782.2,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144349330,0.71867,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144352137,2.32507,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144353335,0.71867,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144353535,2.32507,2782.2,2782.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752144354439,1.33267,2782.2,2782.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752144357135,2.32507,2782.2,2782.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752144357535,1.33267,2782.2,2782.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752144360139,2.23867,2782.2,2782.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752144360943,3.78182,2782.5,2782.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752144360944,0.6628,2782.5,2782.1,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752144361144,0.71867,2782.3,2782.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752144361344,0.71867,2782.3,2782.2,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752144361846,1.37117,2782.3,2782.2,3.27492078]
["bitfinex-derivatives","ETHF0:USTF0",1752144362444,0.6525,2782.3,2782.2,3.27492078]
["bitfinex-derivatives","ETHF0:USTF0",1752144362643,0.906,2782.8,2782.2,3.27492078]
["bitfinex-derivatives","ETHF0:USTF0",1752144362845,0.71851,2782.9,2782.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752144363145,1.37099,2782.9,2782.8,1.71742078]
["bitfinex-derivatives","ETHF0:USTF0",1752144363346,0.71849,2782.9,2782.8,2.42862078]
["bitfinex-derivatives","ETHF0:USTF0",1752144363544,1.37099,2782.9,2782.8,3.01559895]
["bitfinex-derivatives","ETHF0:USTF0",1752144364148,1.37099,2782.9,2782.8,3.03002993]
["bitfinex-derivatives","ETHF0:USTF0",1752144364750,1.37099,2782.9,2782.8,1.12062993]
["bitfinex-derivatives","ETHF0:USTF0",1752144364951,2.27699,2782.9,2782.8,1.71972993]
["bitfinex-derivatives","ETHF0:USTF0",1752144367747,1.37099,2782.9,2782.8,1.71972993]
["bitfinex-derivatives","ETHF0:USTF0",1752144368745,1.62449,2782.9,2782.8,0.50972993]
["bitfinex-derivatives","ETHF0:USTF0",1752144369042,0.71865,2782.3,2782.2,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144369247,0.7187,2782.1,2782.0,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144369450,0.7187,2782.1,2782.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752144369845,0.7187,2782.1,2782.0,2.7465246]
["bitfinex-derivatives","ETHF0:USTF0",1752144370850,0.7187,2782.1,2782.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752144371153,5.00425,2782.6,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752144371349,0.71865,2782.3,2782.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1752144372151,0.7187,2782.1,2782.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144372350,0.7187,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144372545,2.2772,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144372748,0.71878,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144372948,0.7188,2781.7,2781.6,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144373252,0.71883,2781.6,2781.5,2.1474246]
["bitfinex-derivatives","ETHF0:USTF0",1752144373549,0.71885,2781.5,2781.4,6.41824872]
["bitfinex-derivatives","ETHF0:USTF0",1752144373751,0.71885,2781.5,2781.4,5.35701275]
["bitfinex-derivatives","ETHF0:USTF0",1752144374056,0.6283,2781.5,2781.2,2.75031275]
["bitfinex-derivatives","ETHF0:USTF0",1752144374244,0.71888,2781.4,2781.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752144374448,0.71888,2781.4,2781.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752144374644,0.6525,2781.6,2781.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752144374843,0.71887,2781.5,2781.3,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752144375044,0.71887,2781.5,2781.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752144375348,0.6525,2781.6,2781.4,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752144375548,1.37133,2781.6,2781.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752144375749,1.37133,2781.6,2781.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1752144375951,1.37133,2781.6,2781.5,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1752144376257,0.71883,2781.6,2781.5,6.81665]
["bitfinex-derivatives","ETHF0:USTF0",1752144376644,0.71883,2781.6,2781.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752144377254,0.71883,2781.6,2781.5,8.24701275]
["bitfinex-derivatives","ETHF0:USTF0",1752144378852,2.27733,2781.6,2781.5,7.27591275]
["bitfinex-derivatives","ETHF0:USTF0",1752144379158,2.27733,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144379354,2.27733,2781.6,2781.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144379554,2.27733,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144379757,0.71883,2781.6,2781.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144380055,1.37133,2781.6,2781.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144381254,1.37133,2781.6,2781.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752144382050,0.71888,2781.4,2781.3,3.41561275]
["bitfinex-derivatives","ETHF0:USTF0",1752144382251,0.71891,2781.3,2781.2,5.95811275]
["bitfinex-derivatives","ETHF0:USTF0",1752144382454,1.37141,2781.3,2781.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1752144382650,1.37141,2781.3,2781.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144383349,0.71891,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144383555,1.37141,2781.3,2781.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144384257,1.37141,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144384957,1.37141,2781.3,2781.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752144385350,0.71893,2781.2,2781.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752144385556,0.71893,2781.2,2781.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752144385557,1.37143,2781.2,2781.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752144385761,1.37143,2781.2,2781.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752144386062,1.37143,2781.2,2781.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752144386262,1.37143,2781.2,2781.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752144386560,1.37143,2781.2,2781.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752144391168,0.71898,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144391368,0.71898,2781.0,2780.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752144392067,0.71898,2781.0,2780.9,3.83121961]
["bitfinex-derivatives","ETHF0:USTF0",1752144393069,0.71898,2781.0,2780.9,3.83765197]
["bitfinex-derivatives","ETHF0:USTF0",1752144393466,0.71898,2781.0,2780.9,4.74665197]
["bitfinex-derivatives","ETHF0:USTF0",1752144393866,0.71898,2781.0,2780.9,5.95535197]
["bitfinex-derivatives","ETHF0:USTF0",1752144394070,0.71898,2781.0,2780.9,5.96178433]
["bitfinex-derivatives","ETHF0:USTF0",1752144394566,1.37168,2781.0,2780.9,3.23148433]
["bitfinex-derivatives","ETHF0:USTF0",1752144394773,0.71898,2781.0,2780.9,3.23148433]
["bitfinex-derivatives","ETHF0:USTF0",1752144394972,2.28588,2781.0,2780.9,3.23148433]
["bitfinex-derivatives","ETHF0:USTF0",1752144395167,0.71909,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144395472,0.71914,2780.4,2780.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752144395662,0.71916,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144395862,0.71916,2780.3,2780.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752144396272,1.2322,2780.9,2780.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752144396273,1.79763,2780.8,2780.3,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752144396466,0.71911,2780.5,2780.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1752144396670,0.6629,2780.9,2780.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752144396870,5.01700136,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144397071,0.71888,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144397266,0.71888,2781.4,2781.3,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752144397474,1.37158,2781.4,2781.3,0.63189708]
["bitfinex-derivatives","ETHF0:USTF0",1752144398277,2.28578,2781.4,2781.3,0.01929708]
["bitfinex-derivatives","ETHF0:USTF0",1752144398473,2.28578,2781.4,2781.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752144398672,0.69810872,2781.1,2781.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752144398872,0.71901,2780.9,2780.8,2.14921275]
["bitfinex-derivatives","ETHF0:USTF0",1752144399176,1.37171,2780.9,2780.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752144399578,1.37171,2780.9,2780.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752144399876,1.37171,2780.9,2780.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752144401677,0.71901,2780.9,2780.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752144401877,1.37171,2780.9,2780.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752144403977,2.28591,2780.9,2780.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752144404181,0.71903,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144404478,2.28593,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144404680,2.92993,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144405582,2.01573,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144405782,2.01573,2780.8,2780.7,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752144407281,1.37173,2780.8,2780.7,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752144407484,1.37173,2780.8,2780.7,3.83091159]
["bitfinex-derivatives","ETHF0:USTF0",1752144408684,1.37173,2780.8,2780.7,3.83676058]
["bitfinex-derivatives","ETHF0:USTF0",1752144409282,1.37173,2780.8,2780.7,0.62896058]
["bitfinex-derivatives","ETHF0:USTF0",1752144409482,1.37173,2780.8,2780.7,1.12633475]
["bitfinex-derivatives","ETHF0:USTF0",1752144409677,1.37173,2780.8,2780.7,1.13218374]
["bitfinex-derivatives","ETHF0:USTF0",1752144410385,1.37173,2780.8,2780.7,0.63480957]
["bitfinex-derivatives","ETHF0:USTF0",1752144410581,1.37173,2780.8,2780.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752144410781,1.37173,2780.8,2780.7,0.63686116]
["bitfinex-derivatives","ETHF0:USTF0",1752144411180,1.37173,2780.8,2780.7,0.63891275]
["bitfinex-derivatives","ETHF0:USTF0",1752144412883,0.71903,2780.8,2780.7,0.64096434]
["bitfinex-derivatives","ETHF0:USTF0",1752144413089,0.71903,2780.8,2780.7,4.75776434]
["bitfinex-derivatives","ETHF0:USTF0",1752144413489,0.71903,2780.8,2780.7,5.25505741]
["bitfinex-derivatives","ETHF0:USTF0",1752144413985,0.71903,2780.8,2780.7,5.976169]
["bitfinex-derivatives","ETHF0:USTF0",1752144414191,0.71903,2780.8,2780.7,8.12538175]
["bitfinex-derivatives","ETHF0:USTF0",1752144414392,0.71901,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752144414589,0.71901,2781.0,2780.9,1.82886307]
["bitfinex-derivatives","ETHF0:USTF0",1752144414788,0.71901,2781.0,2780.9,7.73786307]
["bitfinex-derivatives","ETHF0:USTF0",1752144414988,0.71901,2781.0,2780.9,11.09587582]
["bitfinex-derivatives","ETHF0:USTF0",1752144415191,0.71901,2781.0,2780.9,12.15711179]
["bitfinex-derivatives","ETHF0:USTF0",1752144415491,0.71901,2781.0,2780.9,11.69228624]
["bitfinex-derivatives","ETHF0:USTF0",1752144416190,0.71901,2781.0,2780.9,11.69433783]
["bitfinex-derivatives","ETHF0:USTF0",1752144417195,0.71901,2781.0,2780.9,11.6996962]
["bitfinex-derivatives","ETHF0:USTF0",1752144417493,0.71901,2781.0,2780.9,8.48924748]
["bitfinex-derivatives","ETHF0:USTF0",1752144417693,0.71896,2781.2,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752144417888,0.71892,2781.3,2781.2,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752144418088,0.71892,2781.3,2781.2,2.63496748]
["bitfinex-derivatives","ETHF0:USTF0",1752144418294,0.71892,2781.3,2781.2,3.61532492]
["bitfinex-derivatives","ETHF0:USTF0",1752144419394,0.71892,2781.3,2781.2,3.62068236]
["bitfinex-derivatives","ETHF0:USTF0",1752144420493,0.71892,2781.3,2781.2,3.62420289]
["bitfinex-derivatives","ETHF0:USTF0",1752144421597,1.34632,2781.3,2781.2,1.93031289]
["bitfinex-derivatives","ETHF0:USTF0",1752144421895,2.25592,2781.3,2781.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752144422096,0.71901,2780.9,2780.8,5.36034911]
["bitfinex-derivatives","ETHF0:USTF0",1752144422399,1.34641,2780.9,2780.8,6.48890629]
["bitfinex-derivatives","ETHF0:USTF0",1752144422795,1.34641,2780.9,2780.8,4.33635718]
["bitfinex-derivatives","ETHF0:USTF0",1752144423195,1.34641,2780.9,2780.8,3.70985718]
["bitfinex-derivatives","ETHF0:USTF0",1752144423395,0.71901,2780.9,2780.8,3.70985718]
["bitfinex-derivatives","ETHF0:USTF0",1752144423598,1.34641,2780.9,2780.8,4.33635718]
["bitfinex-derivatives","ETHF0:USTF0",1752144423992,1.34641,2780.9,2780.8,4.33635757]
["bitfinex-derivatives","ETHF0:USTF0",1752144424401,1.34641,2780.9,2780.8,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752144427403,1.34641,2780.9,2780.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752144427709,3.50961506,2780.9,2780.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752144428009,0.71909,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144428209,1.34649,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144428409,1.34649,2780.6,2780.5,3.84652207]
["bitfinex-derivatives","ETHF0:USTF0",1752144428606,2.60030929,2780.6,2780.5,3.84652207]
["bitfinex-derivatives","ETHF0:USTF0",1752144429605,2.60030929,2780.6,2780.5,3.85011411]
["bitfinex-derivatives","ETHF0:USTF0",1752144430610,2.60030929,2780.6,2780.5,3.85370615]
["bitfinex-derivatives","ETHF0:USTF0",1752144431712,2.60030929,2780.6,2780.5,3.85729819]
["bitfinex-derivatives","ETHF0:USTF0",1752144431910,2.59861128,2780.6,2780.5,3.85729819]
["bitfinex-derivatives","ETHF0:USTF0",1752144432914,2.59861128,2780.6,2780.5,3.86088421]
["bitfinex-derivatives","ETHF0:USTF0",1752144433721,2.59861128,2780.6,2780.5,3.23438421]
["bitfinex-derivatives","ETHF0:USTF0",1752144434018,2.59861128,2780.6,2780.5,3.86447625]
["bitfinex-derivatives","ETHF0:USTF0",1752144435117,2.59861128,2780.6,2780.5,3.86806829]
["bitfinex-derivatives","ETHF0:USTF0",1752144436317,2.59861128,2780.6,2780.5,3.87207507]
["bitfinex-derivatives","ETHF0:USTF0",1752144437317,1.34479199,2780.6,2780.5,3.87608185]
["bitfinex-derivatives","ETHF0:USTF0",1752144438421,1.34479199,2780.6,2780.5,3.88013279]
["bitfinex-derivatives","ETHF0:USTF0",1752144439417,1.34479199,2780.6,2780.5,3.88375318]
["bitfinex-derivatives","ETHF0:USTF0",1752144441225,0.71739199,2780.6,2780.5,5.57786318]
["bitfinex-derivatives","ETHF0:USTF0",1752144441626,1.34479199,2780.6,2780.5,5.57786318]
["bitfinex-derivatives","ETHF0:USTF0",1752144442225,1.34479199,2780.6,2780.5,4.85875318]
["bitfinex-derivatives","ETHF0:USTF0",1752144442526,1.34479199,2780.6,2780.5,3.88375318]
["bitfinex-derivatives","ETHF0:USTF0",1752144443822,0.71739199,2780.6,2780.5,5.57786318]
["bitfinex-derivatives","ETHF0:USTF0",1752144444026,0.71739199,2780.6,2780.5,6.88416318]
["bitfinex-derivatives","ETHF0:USTF0",1752144445125,0.71739199,2780.6,2780.5,6.16505318]
["bitfinex-derivatives","ETHF0:USTF0",1752144445520,0.71739199,2780.6,2780.5,6.16903284]
["bitfinex-derivatives","ETHF0:USTF0",1752144445827,0.71739199,2780.6,2780.5,6.88814284]
["bitfinex-derivatives","ETHF0:USTF0",1752144446328,0.71739199,2780.6,2780.5,6.16903284]
["bitfinex-derivatives","ETHF0:USTF0",1752144446733,0.71739199,2780.6,2780.5,6.17622316]
["bitfinex-derivatives","ETHF0:USTF0",1752144447031,0.71739199,2780.6,2780.5,6.89533316]
["bitfinex-derivatives","ETHF0:USTF0",1752144447730,0.71739199,2780.6,2780.5,6.89931401]
["bitfinex-derivatives","ETHF0:USTF0",1752144448936,0.71739199,2780.6,2780.5,6.90297934]
["bitfinex-derivatives","ETHF0:USTF0",1752144450030,0.71739199,2780.6,2780.5,6.90664467]
["bitfinex-derivatives","ETHF0:USTF0",1752144450224,0.71908,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752144450423,0.71908,2780.8,2780.7,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752144450624,1.38178,2780.8,2780.7,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752144450929,1.38178,2780.8,2780.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752144451228,1.38178,2780.8,2780.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1752144451430,1.38178,2780.8,2780.7,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752144451628,1.38178,2780.8,2780.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1752144452130,0.63982467,2780.6,2780.5,9.41865872]
["bitfinex-derivatives","ETHF0:USTF0",1752144452427,0.63982467,2780.6,2780.5,9.32594872]
["bitfinex-derivatives","ETHF0:USTF0",1752144452628,1.30252467,2780.6,2780.5,9.32594872]
["bitfinex-derivatives","ETHF0:USTF0",1752144453029,1.30252467,2780.6,2780.5,10.04505872]
["bitfinex-derivatives","ETHF0:USTF0",1752144453232,1.30252467,2780.6,2780.5,9.32594872]
["bitfinex-derivatives","ETHF0:USTF0",1752144453434,0.63982467,2780.6,2780.5,9.99505872]
["bitfinex-derivatives","ETHF0:USTF0",1752144454427,1.30252467,2780.6,2780.5,9.99505872]
["bitfinex-derivatives","ETHF0:USTF0",1752144454628,0.63982467,2780.6,2780.5,9.99505872]
["bitfinex-derivatives","ETHF0:USTF0",1752144454927,1.30252467,2780.6,2780.5,9.99505872]
["bitfinex-derivatives","ETHF0:USTF0",1752144455427,1.30252467,2780.6,2780.5,10.00631683]
["bitfinex-derivatives","ETHF0:USTF0",1752144456632,1.30252467,2780.6,2780.5,10.00877161]
["bitfinex-derivatives","ETHF0:USTF0",1752144457334,1.30252467,2780.6,2780.5,6.79832289]
["bitfinex-derivatives","ETHF0:USTF0",1752144457636,1.30252467,2780.6,2780.5,6.80229959]
["bitfinex-derivatives","ETHF0:USTF0",1752144458534,1.30252467,2780.6,2780.5,7.29900566]
["bitfinex-derivatives","ETHF0:USTF0",1752144461533,1.30252467,2780.6,2780.5,6.80229959]
["bitfinex-derivatives","ETHF0:USTF0",1752144463539,1.30252467,2780.6,2780.5,6.37908783]
["bitfinex-derivatives","ETHF0:USTF0",1752144464641,1.30252467,2780.6,2780.5,6.38275301]
["bitfinex-derivatives","ETHF0:USTF0",1752144464938,0.63982467,2780.6,2780.5,6.38275301]
["bitfinex-derivatives","ETHF0:USTF0",1752144465139,1.30252467,2780.6,2780.5,6.38275301]
["bitfinex-derivatives","ETHF0:USTF0",1752144465639,1.30252467,2780.6,2780.5,6.38641819]
["bitfinex-derivatives","ETHF0:USTF0",1752144466639,1.30252467,2780.6,2780.5,7.31141819]
["bitfinex-derivatives","ETHF0:USTF0",1752144466835,0.71908,2780.7,2780.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752144467138,0.71908,2780.7,2780.6,6.00039479]
["bitfinex-derivatives","ETHF0:USTF0",1752144467843,0.71908,2780.7,2780.6,6.0327451]
["bitfinex-derivatives","ETHF0:USTF0",1752144468034,0.71908,2780.7,2780.6,6.03992693]
["bitfinex-derivatives","ETHF0:USTF0",1752144468343,1.38178,2780.7,2780.6,6.03992693]
["bitfinex-derivatives","ETHF0:USTF0",1752144468842,1.38178,2780.7,2780.6,5.11492693]
["bitfinex-derivatives","ETHF0:USTF0",1752144469534,1.38178,2780.7,2780.6,5.11885063]
["bitfinex-derivatives","ETHF0:USTF0",1752144470139,1.38178,2780.7,2780.6,4.40368433]
["bitfinex-derivatives","ETHF0:USTF0",1752144470440,2.37728,2780.7,2780.6,4.40368433]
["bitfinex-derivatives","ETHF0:USTF0",1752144471046,1.38178,2780.7,2780.6,4.40368433]
["bitfinex-derivatives","ETHF0:USTF0",1752144471642,1.38178,2780.7,2780.6,3.90556127]
["bitfinex-derivatives","ETHF0:USTF0",1752144471841,1.38178,2780.7,2780.6,4.62465127]
["bitfinex-derivatives","ETHF0:USTF0",1752144472143,0.71905,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752144472336,1.38175,2780.8,2780.7,6.15182606]
["bitfinex-derivatives","ETHF0:USTF0",1752144472642,1.38175,2780.8,2780.7,6.6466432]
["bitfinex-derivatives","ETHF0:USTF0",1752144472843,1.38175,2780.8,2780.7,5.77294644]
["bitfinex-derivatives","ETHF0:USTF0",1752144474034,0.6627,2780.8,2780.7,5.77294644]
["bitfinex-derivatives","ETHF0:USTF0",1752144474235,0.6627,2780.8,2780.7,5.78014438]
["bitfinex-derivatives","ETHF0:USTF0",1752144474745,0.6627,2780.8,2780.7,5.78734232]
["bitfinex-derivatives","ETHF0:USTF0",1752144475044,1.38173,2780.8,2780.7,5.78734232]
["bitfinex-derivatives","ETHF0:USTF0",1752144476350,1.38173,2780.8,2780.7,5.76374232]
["bitfinex-derivatives","ETHF0:USTF0",1752144476538,1.38173,2780.8,2780.7,5.16094232]
["bitfinex-derivatives","ETHF0:USTF0",1752144476737,2.64379144,2780.8,2780.7,1.81361626]
["bitfinex-derivatives","ETHF0:USTF0",1752144479747,3.58669144,2780.8,2780.7,0.56051626]
["bitfinex-derivatives","ETHF0:USTF0",1752144480646,3.58669144,2780.8,2780.7,1.16331626]
["bitfinex-derivatives","ETHF0:USTF0",1752144481046,3.58669144,2780.8,2780.7,0.56051626]
["bitfinex-derivatives","ETHF0:USTF0",1752144481845,3.58669144,2780.8,2780.7,0.06569912]
["bitfinex-derivatives","ETHF0:USTF0",1752144482848,3.58669144,2780.8,2780.7,0.56206728]
["bitfinex-derivatives","ETHF0:USTF0",1752144483449,3.58249144,2780.8,2780.7,0.56206728]
["bitfinex-derivatives","ETHF0:USTF0",1752144484151,3.58249144,2780.8,2780.7,0.06569912]
["bitfinex-derivatives","ETHF0:USTF0",1752144484349,3.58249144,2780.8,2780.7,0.56133675]
["bitfinex-derivatives","ETHF0:USTF0",1752144487549,3.58249144,2780.8,2780.7,0.56123958]
["bitfinex-derivatives","ETHF0:USTF0",1752144489750,3.58249144,2780.8,2780.7,1.16403958]
["bitfinex-derivatives","ETHF0:USTF0",1752144489951,1.98109144,2780.8,2780.7,2.08023958]
["bitfinex-derivatives","ETHF0:USTF0",1752144490146,2.63959144,2780.8,2780.7,2.08023958]
["bitfinex-derivatives","ETHF0:USTF0",1752144490750,2.63959144,2780.8,2780.7,1.58469912]
["bitfinex-derivatives","ETHF0:USTF0",1752144490952,2.63959144,2780.8,2780.7,3.51825912]
["bitfinex-derivatives","ETHF0:USTF0",1752144491149,2.63959144,2780.8,2780.7,2.79919912]
["bitfinex-derivatives","ETHF0:USTF0",1752144491657,2.63959144,2780.8,2780.7,3.51825912]
["bitfinex-derivatives","ETHF0:USTF0",1752144491955,1.37753,2780.8,2780.7,3.51825912]
["bitfinex-derivatives","ETHF0:USTF0",1752144492251,1.37753,2780.8,2780.7,2.79919912]
["bitfinex-derivatives","ETHF0:USTF0",1752144492456,1.37753,2780.8,2780.7,6.03029518]
["bitfinex-derivatives","ETHF0:USTF0",1752144492658,1.37753,2780.8,2780.7,6.74935518]
["bitfinex-derivatives","ETHF0:USTF0",1752144492849,1.37753,2780.8,2780.7,7.23681318]
["bitfinex-derivatives","ETHF0:USTF0",1752144493549,0.71903,2780.8,2780.7,6.51775318]
["bitfinex-derivatives","ETHF0:USTF0",1752144494054,0.71903,2780.8,2780.7,7.23681318]
["bitfinex-derivatives","ETHF0:USTF0",1752144494657,1.37753,2780.8,2780.7,7.23681318]
["bitfinex-derivatives","ETHF0:USTF0",1752144494854,0.71903,2780.8,2780.7,7.23681318]
["bitfinex-derivatives","ETHF0:USTF0",1752144495056,0.71903,2780.8,2780.7,6.51775318]
["bitfinex-derivatives","ETHF0:USTF0",1752144495349,1.37753,2780.8,2780.7,6.51775318]
["bitfinex-derivatives","ETHF0:USTF0",1752144495555,1.37753,2780.8,2780.7,7.23681318]
["bitfinex-derivatives","ETHF0:USTF0",1752144496156,1.37753,2780.8,2780.7,6.51624469]
["bitfinex-derivatives","ETHF0:USTF0",1752144497161,1.37753,2780.8,2780.7,7.23530469]
["bitfinex-derivatives","ETHF0:USTF0",1752144497456,1.37753,2780.8,2780.7,4.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1752144501860,1.37753,2780.8,2780.7,3.51825912]
["bitfinex-derivatives","ETHF0:USTF0",1752144502856,1.37753,2780.8,2780.7,4.00775963]
["bitfinex-derivatives","ETHF0:USTF0",1752144503562,0.71903,2780.8,2780.7,3.09155963]
["bitfinex-derivatives","ETHF0:USTF0",1752144503859,1.37753,2780.8,2780.7,2.37249963]
["bitfinex-derivatives","ETHF0:USTF0",1752144504161,0.71903,2780.8,2780.7,2.37249963]
["bitfinex-derivatives","ETHF0:USTF0",1752144504363,1.37753,2780.8,2780.7,1.15799963]
["bitfinex-derivatives","ETHF0:USTF0",1752144504766,1.37753,2780.8,2780.7,1.87705963]
["bitfinex-derivatives","ETHF0:USTF0",1752144505258,1.37753,2780.8,2780.7,3.16805963]
["bitfinex-derivatives","ETHF0:USTF0",1752144505454,1.37753,2780.8,2780.7,2.44899963]
["bitfinex-derivatives","ETHF0:USTF0",1752144505659,1.37753,2780.8,2780.7,3.16805963]
["bitfinex-derivatives","ETHF0:USTF0",1752144506159,1.37753,2780.8,2780.7,4.08425963]
["bitfinex-derivatives","ETHF0:USTF0",1752144506361,0.71903,2780.8,2780.7,4.08425963]
["bitfinex-derivatives","ETHF0:USTF0",1752144507260,0.71899,2781.1,2781.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752144507461,0.71899,2781.1,2781.0,1.84465051]
["bitfinex-derivatives","ETHF0:USTF0",1752144507661,1.97706264,2781.1,2781.0,2.88974963]
["bitfinex-derivatives","ETHF0:USTF0",1752144507861,1.97706264,2781.1,2781.0,4.18162333]
["bitfinex-derivatives","ETHF0:USTF0",1752144508965,1.9769099,2781.1,2781.0,4.18162333]
["bitfinex-derivatives","ETHF0:USTF0",1752144509165,2.5771099,2781.1,2781.0,4.18165333]
["bitfinex-derivatives","ETHF0:USTF0",1752144510865,2.5771099,2781.1,2781.0,2.48327333]
["bitfinex-derivatives","ETHF0:USTF0",1752144511067,3.5216099,2781.1,2781.0,0.55607333]
["bitfinex-derivatives","ETHF0:USTF0",1752144511661,1.9769099,2781.1,2781.0,0.55607333]
["bitfinex-derivatives","ETHF0:USTF0",1752144511861,1.9769099,2781.1,2781.0,1.91125333]
["bitfinex-derivatives","ETHF0:USTF0",1752144511862,2.9213799,2781.1,2781.0,1.91125333]
["bitfinex-derivatives","ETHF0:USTF0",1752144512062,2.9213799,2781.1,2781.0,3.17895333]
["bitfinex-derivatives","ETHF0:USTF0",1752144512869,2.9213799,2781.1,2781.0,2.68857912]
["bitfinex-derivatives","ETHF0:USTF0",1752144513566,2.5770799,2781.1,2781.0,1.96959912]
["bitfinex-derivatives","ETHF0:USTF0",1752144513771,2.5770799,2781.1,2781.0,2.68857912]
["bitfinex-derivatives","ETHF0:USTF0",1752144513972,2.5770799,2781.1,2781.0,3.18184454]
["bitfinex-derivatives","ETHF0:USTF0",1752144514470,2.5770799,2781.1,2781.0,2.46286454]
["bitfinex-derivatives","ETHF0:USTF0",1752144514866,1.9768799,2781.1,2781.0,2.46286454]
["bitfinex-derivatives","ETHF0:USTF0",1752144515065,0.71896,2781.1,2781.0,3.18184454]
["bitfinex-derivatives","ETHF0:USTF0",1752144515262,0.71896,2781.1,2781.0,2.54564454]
["bitfinex-derivatives","ETHF0:USTF0",1752144515472,1.31916,2781.1,2781.0,4.16124454]
["bitfinex-derivatives","ETHF0:USTF0",1752144515870,1.31916,2781.1,2781.0,3.66797912]
["bitfinex-derivatives","ETHF0:USTF0",1752144516467,1.31916,2781.1,2781.0,0.06569912]
["bitfinex-derivatives","ETHF0:USTF0",1752144517067,2.26366,2781.1,2781.0,0.06569912]
["bitfinex-derivatives","ETHF0:USTF0",1752144517270,3.52000896,2781.1,2781.0,0.06569912]
["bitfinex-derivatives","ETHF0:USTF0",1752144517470,0.71906,2780.7,2780.6,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752144517668,2.26376,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144518170,3.52029113,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144518667,3.52029113,2780.7,2780.6,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1752144519071,3.52029113,2780.7,2780.6,2.49201366]
["bitfinex-derivatives","ETHF0:USTF0",1752144519666,3.52029113,2780.7,2780.6,2.49919549]
["bitfinex-derivatives","ETHF0:USTF0",1752144520070,3.52029113,2780.7,2780.6,2.50637732]
["bitfinex-derivatives","ETHF0:USTF0",1752144520568,3.52029113,2780.7,2780.6,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1752144520767,3.52029113,2780.7,2780.6,2.51355915]
["bitfinex-derivatives","ETHF0:USTF0",1752144523170,3.52029113,2780.7,2780.6,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1752144523372,3.52029113,2780.7,2780.6,2.52075546]
["bitfinex-derivatives","ETHF0:USTF0",1752144524370,3.52029113,2780.7,2780.6,3.15695546]
["bitfinex-derivatives","ETHF0:USTF0",1752144524574,3.52029113,2780.7,2780.6,2.52075546]
["bitfinex-derivatives","ETHF0:USTF0",1752144525975,2.26376,2780.7,2780.6,2.52075546]
["bitfinex-derivatives","ETHF0:USTF0",1752144526170,1.31926,2780.7,2780.6,3.15695546]
["bitfinex-derivatives","ETHF0:USTF0",1752144526371,2.26376,2780.7,2780.6,3.15695546]
["bitfinex-derivatives","ETHF0:USTF0",1752144526576,1.31926,2780.7,2780.6,3.15695546]
["bitfinex-derivatives","ETHF0:USTF0",1752144526876,1.31926,2780.7,2780.6,4.13635546]
["bitfinex-derivatives","ETHF0:USTF0",1752144527075,0.71906,2780.7,2780.6,6.14234546]
["bitfinex-derivatives","ETHF0:USTF0",1752144529272,1.31926,2780.7,2780.6,4.44385546]
["bitfinex-derivatives","ETHF0:USTF0",1752144529777,1.31926,2780.7,2780.6,4.45097863]
["bitfinex-derivatives","ETHF0:USTF0",1752144530973,1.31926,2780.7,2780.6,4.4581018]
["bitfinex-derivatives","ETHF0:USTF0",1752144532178,1.31926,2780.7,2780.6,3.1712018]
["bitfinex-derivatives","ETHF0:USTF0",1752144533679,1.31926,2780.7,2780.6,2.5350018]
["bitfinex-derivatives","ETHF0:USTF0",1752144533875,1.31926,2780.7,2780.6,3.8902918]
["bitfinex-derivatives","ETHF0:USTF0",1752144534076,1.31926,2780.7,2780.6,3.1712018]
["bitfinex-derivatives","ETHF0:USTF0",1752144534577,1.31926,2780.7,2780.6,3.8902918]
["bitfinex-derivatives","ETHF0:USTF0",1752144535080,2.44479,2781.0,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752144535081,0.71905,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752144535278,2.57948426,2780.8,2780.7,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752144535478,0.71902,2780.9,2780.8,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752144535678,1.97910505,2780.9,2780.8,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752144535873,1.97910505,2780.9,2780.8,2.7219818]
["bitfinex-derivatives","ETHF0:USTF0",1752144536682,1.26008505,2780.9,2780.8,2.7219818]
["bitfinex-derivatives","ETHF0:USTF0",1752144536979,1.97909505,2780.9,2780.8,2.7219818]
["bitfinex-derivatives","ETHF0:USTF0",1752144537279,0.71901,2780.9,2780.8,2.7219818]
["bitfinex-derivatives","ETHF0:USTF0",1752144537473,1.97897303,2780.9,2780.8,2.7219818]
["bitfinex-derivatives","ETHF0:USTF0",1752144537779,1.25996303,2780.9,2780.8,2.7219818]
["bitfinex-derivatives","ETHF0:USTF0",1752144537979,0.71899,2781.0,2780.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752144538179,0.71899,2781.0,2780.9,5.23461]
["bitfinex-derivatives","ETHF0:USTF0",1752144538380,1.97895048,2781.0,2780.9,5.23461]
["bitfinex-derivatives","ETHF0:USTF0",1752144538876,1.25996048,2781.0,2780.9,5.23461]
["bitfinex-derivatives","ETHF0:USTF0",1752144539076,1.97894048,2781.0,2780.9,6.8455618]
["bitfinex-derivatives","ETHF0:USTF0",1752144540178,1.97894048,2781.0,2780.9,7.34515992]
["bitfinex-derivatives","ETHF0:USTF0",1752144540377,2.59574048,2781.0,2780.9,7.34515992]
["bitfinex-derivatives","ETHF0:USTF0",1752144541474,2.59574048,2781.0,2780.9,6.62614992]
["bitfinex-derivatives","ETHF0:USTF0",1752144541684,2.59574048,2781.0,2780.9,0.55694992]
["bitfinex-derivatives","ETHF0:USTF0",1752144541980,2.59574048,2781.0,2780.9,1.20224992]
["bitfinex-derivatives","ETHF0:USTF0",1752144542180,3.51534048,2781.0,2780.9,1.20224992]
["bitfinex-derivatives","ETHF0:USTF0",1752144542477,2.59574048,2781.0,2780.9,1.92125992]
["bitfinex-derivatives","ETHF0:USTF0",1752144542686,2.59574048,2781.0,2780.9,5.12905992]
["bitfinex-derivatives","ETHF0:USTF0",1752144543079,2.59574048,2781.0,2780.9,4.6294618]
["bitfinex-derivatives","ETHF0:USTF0",1752144544582,3.51534048,2781.0,2780.9,0.0573518]
["bitfinex-derivatives","ETHF0:USTF0",1752144544781,3.51534048,2781.0,2780.9,0.7026518]
["bitfinex-derivatives","ETHF0:USTF0",1752144545080,3.51534048,2781.0,2780.9,1.4216618]
["bitfinex-derivatives","ETHF0:USTF0",1752144545981,3.51534048,2781.0,2780.9,0.0573518]
["bitfinex-derivatives","ETHF0:USTF0",1752144547576,3.51534048,2781.0,2780.9,1.4216618]
["bitfinex-derivatives","ETHF0:USTF0",1752144547783,3.51534048,2781.0,2780.9,0.0573518]
["bitfinex-derivatives","ETHF0:USTF0",1752144548284,3.51534048,2781.0,2780.9,0.7026518]
["bitfinex-derivatives","ETHF0:USTF0",1752144548485,3.51534048,2781.0,2780.9,0.0573518]
["bitfinex-derivatives","ETHF0:USTF0",1752144548682,3.51534048,2781.0,2780.9,0.7026518]
["bitfinex-derivatives","ETHF0:USTF0",1752144548884,3.51534048,2781.0,2780.9,1.4216618]
["bitfinex-derivatives","ETHF0:USTF0",1752144549082,3.51534048,2781.0,2780.9,0.7026518]
["bitfinex-derivatives","ETHF0:USTF0",1752144551381,2.59574048,2781.0,2780.9,3.9104518]
["bitfinex-derivatives","ETHF0:USTF0",1752144551582,2.59574048,2781.0,2780.9,4.6294618]
["bitfinex-derivatives","ETHF0:USTF0",1752144551785,2.59574048,2781.0,2780.9,5.9068618]
["bitfinex-derivatives","ETHF0:USTF0",1752144552088,2.59574048,2781.0,2780.9,5.1878518]
["bitfinex-derivatives","ETHF0:USTF0",1752144552384,2.59574048,2781.0,2780.9,5.9068618]
["bitfinex-derivatives","ETHF0:USTF0",1752144553481,1.97894048,2781.0,2780.9,5.2615618]
["bitfinex-derivatives","ETHF0:USTF0",1752144553680,2.59574048,2781.0,2780.9,5.9068618]
["bitfinex-derivatives","ETHF0:USTF0",1752144556787,2.59574048,2781.0,2780.9,5.1878518]
["bitfinex-derivatives","ETHF0:USTF0",1752144557083,2.59574048,2781.0,2780.9,5.9068618]
["bitfinex-derivatives","ETHF0:USTF0",1752144557789,2.59574048,2781.0,2780.9,5.1878518]
["bitfinex-derivatives","ETHF0:USTF0",1752144557988,1.97894048,2781.0,2780.9,5.9068618]
["bitfinex-derivatives","ETHF0:USTF0",1752144558190,1.97894048,2781.0,2780.9,6.8151618]
["bitfinex-derivatives","ETHF0:USTF0",1752144558390,2.59574048,2781.0,2780.9,6.8151618]
["bitfinex-derivatives","ETHF0:USTF0",1752144558991,2.59574048,2781.0,2780.9,5.9068618]
["bitfinex-derivatives","ETHF0:USTF0",1752144559397,2.59574048,2781.0,2780.9,6.39975695]
["bitfinex-derivatives","ETHF0:USTF0",1752144560190,3.51534048,2781.0,2780.9,4.40334695]
["bitfinex-derivatives","ETHF0:USTF0",1752144560488,3.51534048,2781.0,2780.9,3.9104518]
["bitfinex-derivatives","ETHF0:USTF0",1752144561788,3.51534048,2781.0,2780.9,0.7026518]
["bitfinex-derivatives","ETHF0:USTF0",1752144562894,3.51534048,2781.0,2780.9,0.0573518]
["bitfinex-derivatives","ETHF0:USTF0",1752144565393,3.51534048,2781.0,2780.9,0.7763618]
["bitfinex-derivatives","ETHF0:USTF0",1752144565596,3.51534048,2781.0,2780.9,0.0573518]
["bitfinex-derivatives","ETHF0:USTF0",1752144566292,3.51534048,2781.0,2780.9,1.3994618]
["bitfinex-derivatives","ETHF0:USTF0",1752144566494,3.51534048,2781.0,2780.9,0.6804518]
["bitfinex-derivatives","ETHF0:USTF0",1752144566696,2.59574048,2781.0,2780.9,0.6804518]
["bitfinex-derivatives","ETHF0:USTF0",1752144567096,1.25996048,2781.0,2780.9,2.3077618]
["bitfinex-derivatives","ETHF0:USTF0",1752144569798,1.25996048,2781.0,2780.9,7.3077618]
["bitfinex-derivatives","ETHF0:USTF0",1752144571193,0.26346048,2781.0,2780.9,7.3077618]
["bitfinex-derivatives","ETHF0:USTF0",1752144571496,0.71885,2781.5,2781.4,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752144571790,0.71885,2781.5,2781.4,54.3100192]
["bitfinex-derivatives","ETHF0:USTF0",1752144571997,0.71885,2781.5,2781.4,55.314571]
["bitfinex-derivatives","ETHF0:USTF0",1752144572692,1.33675,2781.5,2781.4,55.314571]
["bitfinex-derivatives","ETHF0:USTF0",1752144572892,3.23398182,2781.8,2781.4,54.595691]
["bitfinex-derivatives","ETHF0:USTF0",1752144573089,3.23398182,2781.8,2781.7,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752144573294,3.23398182,2781.9,2781.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752144573594,3.23398182,2782.2,2782.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752144573898,3.23398182,2782.2,2782.1,5.9870392]
["bitfinex-derivatives","ETHF0:USTF0",1752144574199,3.23398182,2782.3,2782.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752144574499,0.71863,2782.4,2782.3,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752144574700,3.95260182,2782.5,2782.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752144574899,3.95260182,2782.5,2782.4,3.07708527]
["bitfinex-derivatives","ETHF0:USTF0",1752144575099,4.57050182,2782.5,2782.4,3.13443707]
["bitfinex-derivatives","ETHF0:USTF0",1752144575301,4.57050182,2782.5,2782.4,2.41581707]
["bitfinex-derivatives","ETHF0:USTF0",1752144576202,1.33652,2782.5,2782.4,2.41581707]
["bitfinex-derivatives","ETHF0:USTF0",1752144576593,1.33652,2782.5,2782.4,1.79271707]
["bitfinex-derivatives","ETHF0:USTF0",1752144576803,1.33652,2782.5,2782.4,2.41581707]
["bitfinex-derivatives","ETHF0:USTF0",1752144577204,1.33652,2782.5,2782.4,2.41843523]
["bitfinex-derivatives","ETHF0:USTF0",1752144578799,1.33652,2782.5,2782.4,3.13705523]
["bitfinex-derivatives","ETHF0:USTF0",1752144578999,1.33652,2782.5,2782.4,5.62623523]
["bitfinex-derivatives","ETHF0:USTF0",1752144579695,1.33652,2782.5,2782.4,1.17243523]
["bitfinex-derivatives","ETHF0:USTF0",1752144579905,2.31192,2782.5,2782.4,0.54933523]
["bitfinex-derivatives","ETHF0:USTF0",1752144580607,1.33652,2782.5,2782.4,1.89105523]
["bitfinex-derivatives","ETHF0:USTF0",1752144580807,1.33652,2782.5,2782.4,0.54933523]
["bitfinex-derivatives","ETHF0:USTF0",1752144581502,1.33652,2782.5,2782.4,1.17243523]
["bitfinex-derivatives","ETHF0:USTF0",1752144582108,2.31192,2782.5,2782.4,0.54933523]
["bitfinex-derivatives","ETHF0:USTF0",1752144582905,2.31192,2782.5,2782.4,1.89105523]
["bitfinex-derivatives","ETHF0:USTF0",1752144583303,2.31192,2782.5,2782.4,1.27651515]
["bitfinex-derivatives","ETHF0:USTF0",1752144583500,0.71862,2782.5,2782.4,0.55789515]
["bitfinex-derivatives","ETHF0:USTF0",1752144583707,1.33652,2782.5,2782.4,0.55789515]
["bitfinex-derivatives","ETHF0:USTF0",1752144583906,0.71862,2782.5,2782.4,1.89961515]
["bitfinex-derivatives","ETHF0:USTF0",1752144584112,1.79623,2782.9,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752144584410,0.71859,2782.6,2782.5,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1752144584610,1.33649,2782.6,2782.5,27.74769627]
["bitfinex-derivatives","ETHF0:USTF0",1752144585206,1.33649,2782.6,2782.5,27.80504807]
["bitfinex-derivatives","ETHF0:USTF0",1752144585810,1.33649,2782.6,2782.5,26.42706807]
["bitfinex-derivatives","ETHF0:USTF0",1752144587210,1.33649,2782.6,2782.5,27.14565807]
["bitfinex-derivatives","ETHF0:USTF0",1752144587506,0.71859,2782.6,2782.5,27.14565807]
["bitfinex-derivatives","ETHF0:USTF0",1752144587814,0.71853,2782.9,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752144588011,1.33643,2782.9,2782.8,1.21800627]
["bitfinex-derivatives","ETHF0:USTF0",1752144588217,1.33643,2782.9,2782.8,1.27535807]
["bitfinex-derivatives","ETHF0:USTF0",1752144588608,1.33643,2782.9,2782.8,0.55686807]
["bitfinex-derivatives","ETHF0:USTF0",1752144589515,1.33643,2782.9,2782.8,1.17996807]
["bitfinex-derivatives","ETHF0:USTF0",1752144589706,0.71853,2782.9,2782.8,2.12716807]
["bitfinex-derivatives","ETHF0:USTF0",1752144589909,0.649,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752144589910,1.36749,2783.0,2782.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752144590106,1.36749,2783.0,2782.9,51.74140627]
["bitfinex-derivatives","ETHF0:USTF0",1752144590309,1.98539,2783.0,2782.9,51.79875807]
["bitfinex-derivatives","ETHF0:USTF0",1752144590710,0.6179,2783.0,2782.9,51.79875807]
["bitfinex-derivatives","ETHF0:USTF0",1752144591514,1.33636,2783.0,2782.9,51.79875807]
["bitfinex-derivatives","ETHF0:USTF0",1752144591717,1.33636,2783.0,2782.9,51.08026807]
["bitfinex-derivatives","ETHF0:USTF0",1752144591915,1.33636,2783.0,2782.9,51.08214305]
["bitfinex-derivatives","ETHF0:USTF0",1752144592317,1.33636,2783.0,2782.9,49.78774305]
["bitfinex-derivatives","ETHF0:USTF0",1752144593517,0.71846,2783.0,2782.9,49.78774305]
["bitfinex-derivatives","ETHF0:USTF0",1752144593717,1.33636,2783.0,2782.9,49.78774305]
["bitfinex-derivatives","ETHF0:USTF0",1752144600624,0.71846,2783.0,2782.9,50.50623305]
["bitfinex-derivatives","ETHF0:USTF0",1752144600825,5.00373,2783.4,2782.9,52.03484305]
["bitfinex-derivatives","ETHF0:USTF0",1752144601127,0.71844,2783.2,2783.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752144601320,0.71844,2783.2,2783.1,55.64104305]
["bitfinex-derivatives","ETHF0:USTF0",1752144601518,0.71844,2783.2,2783.1,56.59434305]
["bitfinex-derivatives","ETHF0:USTF0",1752144601920,1.35224,2783.2,2783.1,56.59434305]
["bitfinex-derivatives","ETHF0:USTF0",1752144602919,0.71844,2783.2,2783.1,56.59434305]
["bitfinex-derivatives","ETHF0:USTF0",1752144603119,2.72285,2783.9,2783.1,55.87594305]
["bitfinex-derivatives","ETHF0:USTF0",1752144603322,0.71834,2783.6,2783.5,0.7756618]
["bitfinex-derivatives","ETHF0:USTF0",1752144603622,1.35214,2783.6,2783.5,53.91995305]
["bitfinex-derivatives","ETHF0:USTF0",1752144604022,0.71834,2783.6,2783.5,53.91995305]
["bitfinex-derivatives","ETHF0:USTF0",1752144604423,1.35214,2783.6,2783.5,53.91995305]
["bitfinex-derivatives","ETHF0:USTF0",1752144604623,0.71834,2783.6,2783.5,53.91995305]
["bitfinex-derivatives","ETHF0:USTF0",1752144604822,1.35214,2783.6,2783.5,53.91995305]
["bitfinex-derivatives","ETHF0:USTF0",1752144606527,0.71831,2783.7,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752144606725,0.71831,2783.7,2783.6,2.82427125]
["bitfinex-derivatives","ETHF0:USTF0",1752144607127,1.35211,2783.7,2783.6,2.82427125]
["bitfinex-derivatives","ETHF0:USTF0",1752144607326,0.71828,2783.8,2783.7,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752144607521,0.71828,2783.8,2783.7,56.46797125]
["bitfinex-derivatives","ETHF0:USTF0",1752144608425,0.71828,2783.8,2783.7,56.52532305]
["bitfinex-derivatives","ETHF0:USTF0",1752144609227,0.71825,2783.9,2783.8,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752144609423,0.71825,2783.9,2783.8,2.7389018]
["bitfinex-derivatives","ETHF0:USTF0",1752144609624,1.35205,2783.9,2783.8,2.7389018]
["bitfinex-derivatives","ETHF0:USTF0",1752144610225,3.92593,2784.4,2783.9,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1752144610426,1.364,2784.5,2784.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752144610726,3.23398182,2784.6,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752144610920,5.23917577,2784.9,2784.5,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752144610921,3.89178182,2784.7,2784.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752144611120,0.6578,2784.7,2784.6,50.55935]
["bitfinex-derivatives","ETHF0:USTF0",1752144611321,3.23398182,2785.0,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144611521,0.6606582,2784.8,2784.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752144611737,0.71797,2785.0,2784.7,52.59208722]
["bitfinex-derivatives","ETHF0:USTF0",1752144611926,0.71795,2785.1,2785.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752144612122,1.35175,2785.1,2785.0,51.04473722]
["bitfinex-derivatives","ETHF0:USTF0",1752144612524,0.6338,2785.1,2785.0,51.04473722]
["bitfinex-derivatives","ETHF0:USTF0",1752144612729,0.6338,2785.1,2785.0,51.99803722]
["bitfinex-derivatives","ETHF0:USTF0",1752144612928,1.35172,2785.1,2785.0,51.99803722]
["bitfinex-derivatives","ETHF0:USTF0",1752144613229,1.35172,2785.1,2785.0,51.59938722]
["bitfinex-derivatives","ETHF0:USTF0",1752144613625,0.71792,2785.1,2785.0,50.94808722]
["bitfinex-derivatives","ETHF0:USTF0",1752144613830,1.35172,2785.1,2785.0,50.94808722]
["bitfinex-derivatives","ETHF0:USTF0",1752144614825,1.35172,2785.1,2785.0,51.90138722]
["bitfinex-derivatives","ETHF0:USTF0",1752144615524,1.35172,2785.1,2785.0,52.61933722]
["bitfinex-derivatives","ETHF0:USTF0",1752144615730,0.71792,2785.1,2785.0,55.10918722]
["bitfinex-derivatives","ETHF0:USTF0",1752144615930,0.71792,2785.1,2785.0,55.82713722]
["bitfinex-derivatives","ETHF0:USTF0",1752144616925,0.71792,2785.1,2785.0,55.10918722]
["bitfinex-derivatives","ETHF0:USTF0",1752144617930,0.71792,2785.1,2785.0,55.82713722]
["bitfinex-derivatives","ETHF0:USTF0",1752144618526,1.35172,2785.1,2785.0,55.10918722]
["bitfinex-derivatives","ETHF0:USTF0",1752144618727,0.71792,2785.1,2785.0,55.10918722]
["bitfinex-derivatives","ETHF0:USTF0",1752144618929,0.71792,2785.1,2785.0,55.82713722]
["bitfinex-derivatives","ETHF0:USTF0",1752144619532,0.71792,2785.2,2785.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752144619730,0.6338,2785.2,2785.1,2.80797722]
["bitfinex-derivatives","ETHF0:USTF0",1752144619934,1.64502,2785.6,2785.2,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1752144620133,1.64502,2785.6,2785.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752144620134,0.71782,2785.6,2785.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752144620336,0.71782,2785.6,2785.5,50.36730722]
["bitfinex-derivatives","ETHF0:USTF0",1752144620532,0.71779,2785.7,2785.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752144620733,0.71779,2785.7,2785.6,1.20461769]
["bitfinex-derivatives","ETHF0:USTF0",1752144620934,1.35159,2785.7,2785.6,1.20461769]
["bitfinex-derivatives","ETHF0:USTF0",1752144621130,0.71774,2785.9,2785.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752144621336,0.71774,2785.9,2785.8,50.36756769]
["bitfinex-derivatives","ETHF0:USTF0",1752144621531,1.32701,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752144622030,1.96081,2786.0,2785.9,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752144622231,0.71781,2785.6,2785.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752144622435,0.71781,2785.6,2785.5,25.78520745]
["bitfinex-derivatives","ETHF0:USTF0",1752144622937,0.71777,2785.8,2785.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752144623126,0.71777,2785.8,2785.7,25.29475]
["bitfinex-derivatives","ETHF0:USTF0",1752144623437,0.71773,2785.9,2785.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752144623637,0.71773,2785.9,2785.8,25.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752144623838,1.35153,2785.9,2785.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752144624038,0.71782,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144624239,1.79436,2785.8,2785.4,28.27386315]
["bitfinex-derivatives","ETHF0:USTF0",1752144624434,0.6338,2785.9,2785.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752144624635,0.6338,2785.9,2785.8,25.78367057]
["bitfinex-derivatives","ETHF0:USTF0",1752144624830,0.6338,2785.9,2785.8,26.43497057]
["bitfinex-derivatives","ETHF0:USTF0",1752144624831,1.35152,2785.9,2785.8,26.43497057]
["bitfinex-derivatives","ETHF0:USTF0",1752144625035,0.6338,2785.9,2785.8,25.78367057]
["bitfinex-derivatives","ETHF0:USTF0",1752144625236,0.6338,2785.9,2785.8,26.43497057]
["bitfinex-derivatives","ETHF0:USTF0",1752144625741,0.71763,2786.3,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752144625937,2.00333,2786.3,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752144626240,2.93053,2786.3,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752144626441,0.71764,2786.2,2786.1,25.29265]
["bitfinex-derivatives","ETHF0:USTF0",1752144626641,1.33534,2786.2,2786.1,25.78132079]
["bitfinex-derivatives","ETHF0:USTF0",1752144626941,1.33534,2786.2,2786.1,26.43802079]
["bitfinex-derivatives","ETHF0:USTF0",1752144627131,0.6177,2786.2,2786.1,26.43802079]
["bitfinex-derivatives","ETHF0:USTF0",1752144627638,1.33534,2786.2,2786.1,26.43802079]
["bitfinex-derivatives","ETHF0:USTF0",1752144628141,2.31494,2786.2,2786.1,25.72037079]
["bitfinex-derivatives","ETHF0:USTF0",1752144628343,2.31494,2786.2,2786.1,26.43804079]
["bitfinex-derivatives","ETHF0:USTF0",1752144628939,1.33534,2786.2,2786.1,26.43804079]
["bitfinex-derivatives","ETHF0:USTF0",1752144629140,1.33534,2786.2,2786.1,26.43932764]
["bitfinex-derivatives","ETHF0:USTF0",1752144629141,0.6177,2786.2,2786.1,26.43932764]
["bitfinex-derivatives","ETHF0:USTF0",1752144630238,1.33534,2786.2,2786.1,29.64712764]
["bitfinex-derivatives","ETHF0:USTF0",1752144630439,2.31494,2786.2,2786.1,3.69775764]
["bitfinex-derivatives","ETHF0:USTF0",1752144630639,0.71772,2785.9,2785.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752144630941,1.33542,2785.9,2785.8,26.43646718]
["bitfinex-derivatives","ETHF0:USTF0",1752144631336,1.33542,2785.9,2785.8,26.94198053]
["bitfinex-derivatives","ETHF0:USTF0",1752144631534,1.33542,2785.9,2785.8,26.43646718]
["bitfinex-derivatives","ETHF0:USTF0",1752144632340,2.31502,2785.9,2785.8,0.49003718]
["bitfinex-derivatives","ETHF0:USTF0",1752144632539,0.71782,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144632741,2.31512,2785.5,2785.4,28.77573209]
["bitfinex-derivatives","ETHF0:USTF0",1752144633539,2.31512,2785.5,2785.4,29.49358209]
["bitfinex-derivatives","ETHF0:USTF0",1752144633946,2.31512,2785.5,2785.4,4.20573209]
["bitfinex-derivatives","ETHF0:USTF0",1752144634148,2.31512,2785.5,2785.4,28.77573209]
["bitfinex-derivatives","ETHF0:USTF0",1752144635648,2.31512,2785.5,2785.4,0.99793209]
["bitfinex-derivatives","ETHF0:USTF0",1752144635941,0.71792,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144636143,0.71803,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144636343,0.71802,2784.8,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144637649,0.71803,2784.7,2784.6,27.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752144637846,0.71803,2784.7,2784.6,28.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752144638546,0.71803,2784.7,2784.6,29.15455]
["bitfinex-derivatives","ETHF0:USTF0",1752144639441,1.79475,2785.2,2784.6,28.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752144639648,0.71803,2784.8,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144639844,0.71803,2784.8,2784.7,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1752144640249,0.71803,2784.8,2784.7,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1752144640853,0.71803,2784.8,2784.7,25.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752144641148,1.33573,2784.8,2784.7,25.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752144641748,1.33573,2784.8,2784.7,25.94673]
["bitfinex-derivatives","ETHF0:USTF0",1752144641940,1.33573,2784.8,2784.7,25.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752144642147,1.33573,2784.8,2784.7,25.94673]
["bitfinex-derivatives","ETHF0:USTF0",1752144642450,1.33573,2784.8,2784.7,25.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752144642753,1.33573,2784.8,2784.7,25.94673]
["bitfinex-derivatives","ETHF0:USTF0",1752144644052,0.71798,2785.0,2784.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752144644550,1.33568,2785.0,2784.9,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752144644951,1.33568,2785.0,2784.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752144646543,1.33568,2785.0,2784.9,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1752144647551,1.33568,2785.0,2784.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752144647751,0.71797,2784.9,2784.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752144647951,0.71797,2784.9,2784.8,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1752144648152,0.71797,2784.9,2784.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752144648353,0.71797,2784.9,2784.8,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1752144649454,1.33567,2784.9,2784.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752144649655,2.31527,2784.9,2784.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752144650255,2.31527,2784.9,2784.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752144650657,2.31527,2784.9,2784.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752144651254,2.31527,2784.9,2784.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752144653350,2.31527,2784.9,2784.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752144653550,0.71797,2784.9,2784.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752144653751,1.33567,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144654054,1.33567,2784.9,2784.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752144654254,1.95577,2784.9,2784.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752144655661,2.93537,2784.9,2784.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752144656953,1.95577,2784.9,2784.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752144657156,0.71797,2784.9,2784.8,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752144657753,0.71811,2784.5,2784.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752144657953,0.6179,2784.5,2784.3,1.79533]
["bitfinex-derivatives","ETHF0:USTF0",1752144658152,0.71802,2784.8,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144658553,1.33592,2784.8,2784.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752144658954,1.33592,2784.8,2784.7,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752144660860,1.33592,2784.8,2784.7,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752144661258,1.33592,2784.8,2784.7,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752144661660,1.79514,2784.6,2784.2,3.06552651]
["bitfinex-derivatives","ETHF0:USTF0",1752144661962,0.7181,2784.4,2784.3,25.95353]
["bitfinex-derivatives","ETHF0:USTF0",1752144662264,0.7181,2784.4,2784.3,30.88535651]
["bitfinex-derivatives","ETHF0:USTF0",1752144662755,1.336,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144662955,0.7181,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144663152,1.336,2784.4,2784.3,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1752144663356,1.336,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144663562,1.336,2784.4,2784.3,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1752144663766,1.336,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144663956,0.7181,2784.4,2784.3,28.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752144664156,1.336,2784.4,2784.3,30.16722651]
["bitfinex-derivatives","ETHF0:USTF0",1752144664359,1.336,2784.4,2784.3,28.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752144664557,1.336,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144664858,0.7181,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144665259,1.336,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144665664,1.336,2784.4,2784.3,27.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752144666461,0.7181,2784.4,2784.3,27.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752144667160,1.336,2784.4,2784.3,27.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752144667362,1.336,2784.4,2784.3,31.04501206]
["bitfinex-derivatives","ETHF0:USTF0",1752144668865,1.336,2784.4,2784.3,31.53968784]
["bitfinex-derivatives","ETHF0:USTF0",1752144669767,1.336,2784.4,2784.3,31.53633646]
["bitfinex-derivatives","ETHF0:USTF0",1752144669967,1.336,2784.4,2784.3,28.3111544]
["bitfinex-derivatives","ETHF0:USTF0",1752144670170,1.336,2784.4,2784.3,31.53633646]
["bitfinex-derivatives","ETHF0:USTF0",1752144670466,1.33812057,2784.4,2784.3,31.53633646]
["bitfinex-derivatives","ETHF0:USTF0",1752144671462,1.33812057,2784.4,2784.3,28.3111544]
["bitfinex-derivatives","ETHF0:USTF0",1752144671664,1.33812057,2784.4,2784.3,31.53633646]
["bitfinex-derivatives","ETHF0:USTF0",1752144671962,1.33812057,2784.4,2784.3,28.3111544]
["bitfinex-derivatives","ETHF0:USTF0",1752144672565,1.33812057,2784.4,2784.3,27.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752144673561,0.72022057,2784.4,2784.3,27.16623]
["bitfinex-derivatives","ETHF0:USTF0",1752144673768,1.33812057,2784.4,2784.3,27.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752144673964,0.62002057,2784.4,2784.3,27.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752144674167,1.33812057,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144674666,1.33812057,2784.4,2784.3,31.96211206]
["bitfinex-derivatives","ETHF0:USTF0",1752144674868,0.62002057,2784.4,2784.3,31.96211206]
["bitfinex-derivatives","ETHF0:USTF0",1752144675266,1.33812057,2784.4,2784.3,31.96211206]
["bitfinex-derivatives","ETHF0:USTF0",1752144675560,1.33812057,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144676668,0.62002057,2784.4,2784.3,28.73693]
["bitfinex-derivatives","ETHF0:USTF0",1752144676873,0.62002057,2784.4,2784.3,31.96211206]
["bitfinex-derivatives","ETHF0:USTF0",1752144677367,0.00212057,2784.4,2784.3,31.96211206]
["bitfinex-derivatives","ETHF0:USTF0",1752144677869,0.72022057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144678770,0.72022057,2784.4,2784.3,29.22719695]
["bitfinex-derivatives","ETHF0:USTF0",1752144679173,1.33812057,2784.4,2784.3,29.22719695]
["bitfinex-derivatives","ETHF0:USTF0",1752144679466,0.72022057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144679770,1.33812057,2784.4,2784.3,31.53527901]
["bitfinex-derivatives","ETHF0:USTF0",1752144679975,0.62002057,2784.4,2784.3,31.53527901]
["bitfinex-derivatives","ETHF0:USTF0",1752144680165,0.62002057,2784.4,2784.3,29.22719695]
["bitfinex-derivatives","ETHF0:USTF0",1752144680470,0.62002057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144680971,1.33812057,2784.4,2784.3,29.22719695]
["bitfinex-derivatives","ETHF0:USTF0",1752144681170,1.33812057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144681673,0.62002057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144684567,1.33812057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144684973,0.62002057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144685574,1.33812057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144685770,0.62002057,2784.4,2784.3,32.45237901]
["bitfinex-derivatives","ETHF0:USTF0",1752144687375,0.00212057,2784.4,2784.3,32.43568022]
["bitfinex-derivatives","ETHF0:USTF0",1752144687873,0.00212057,2784.4,2784.3,29.22788022]
["bitfinex-derivatives","ETHF0:USTF0",1752144688071,0.63832057,2784.4,2784.3,6.95218376]
["bitfinex-derivatives","ETHF0:USTF0",1752144688276,2.29702057,2784.4,2784.3,28.99848376]
["bitfinex-derivatives","ETHF0:USTF0",1752144688879,1.35642057,2784.4,2784.3,29.12983354]
["bitfinex-derivatives","ETHF0:USTF0",1752144690580,1.35642057,2784.4,2784.3,25.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752144690781,0.00212057,2784.4,2784.3,25.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752144690982,0.63832057,2784.4,2784.3,28.06643]
["bitfinex-derivatives","ETHF0:USTF0",1752144691378,0.00212057,2784.4,2784.3,28.06643]
["bitfinex-derivatives","ETHF0:USTF0",1752144691577,0.63832057,2784.4,2784.3,28.06643]
["bitfinex-derivatives","ETHF0:USTF0",1752144691876,1.35642057,2784.4,2784.3,28.06643]
["bitfinex-derivatives","ETHF0:USTF0",1752144692180,1.35642057,2784.4,2784.3,27.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752144692780,1.35642057,2784.4,2784.3,25.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752144693578,0.72022057,2784.4,2784.3,25.29213]
["bitfinex-derivatives","ETHF0:USTF0",1752144693881,1.35642057,2784.4,2784.3,25.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752144695789,0.72022057,2784.4,2784.3,25.91443]
["bitfinex-derivatives","ETHF0:USTF0",1752144695981,0.72022057,2784.4,2784.3,27.21083]
["bitfinex-derivatives","ETHF0:USTF0",1752144696283,1.35642057,2784.4,2784.3,27.21083]
["bitfinex-derivatives","ETHF0:USTF0",1752144696479,0.63832057,2784.4,2784.3,27.21083]
["bitfinex-derivatives","ETHF0:USTF0",1752144696879,0.63832057,2784.4,2784.3,28.16433]
["bitfinex-derivatives","ETHF0:USTF0",1752144697279,0.00212057,2784.4,2784.3,28.16433]
["bitfinex-derivatives","ETHF0:USTF0",1752144698383,0.00212057,2784.4,2784.3,31.37213]
["bitfinex-derivatives","ETHF0:USTF0",1752144699083,3.2078,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144699283,3.2078,2784.9,2784.8,27.35331338]
["bitfinex-derivatives","ETHF0:USTF0",1752144699681,3.2078,2784.9,2784.8,28.60131338]
["bitfinex-derivatives","ETHF0:USTF0",1752144700486,3.87838182,2785.3,2785.0,1.79487]
["bitfinex-derivatives","ETHF0:USTF0",1752144700487,3.2078,2785.2,2785.0,1.79487]
["bitfinex-derivatives","ETHF0:USTF0",1752144700689,3.844,2785.2,2785.1,1.82773338]
["bitfinex-derivatives","ETHF0:USTF0",1752144701287,3.844,2785.2,2785.1,1.20543338]
["bitfinex-derivatives","ETHF0:USTF0",1752144701488,3.844,2785.2,2785.1,1.82773338]
["bitfinex-derivatives","ETHF0:USTF0",1752144701990,4.5619,2785.2,2785.1,1.82773338]
["bitfinex-derivatives","ETHF0:USTF0",1752144702189,4.5619,2785.2,2785.1,1.20543338]
["bitfinex-derivatives","ETHF0:USTF0",1752144702384,4.5619,2785.2,2785.1,1.82773338]
["bitfinex-derivatives","ETHF0:USTF0",1752144702584,3.844,2785.2,2785.1,1.82773338]
["bitfinex-derivatives","ETHF0:USTF0",1752144703387,3.844,2785.2,2785.1,2.78123338]
["bitfinex-derivatives","ETHF0:USTF0",1752144703587,3.844,2785.2,2785.1,4.67553338]
["bitfinex-derivatives","ETHF0:USTF0",1752144703788,3.2078,2785.2,2785.1,4.67553338]
["bitfinex-derivatives","ETHF0:USTF0",1752144704290,0.9406,2785.6,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144704291,3.2078,2785.5,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144704591,4.5009,2785.5,2785.4,1.82766338]
["bitfinex-derivatives","ETHF0:USTF0",1752144704792,1.2931,2785.5,2785.4,1.82766338]
["bitfinex-derivatives","ETHF0:USTF0",1752144704982,2.95152,2785.5,2785.4,25.05551338]
["bitfinex-derivatives","ETHF0:USTF0",1752144706182,2.95152,2785.5,2785.4,0.48751338]
["bitfinex-derivatives","ETHF0:USTF0",1752144706388,6.15932,2785.5,2785.4,0.48751338]
["bitfinex-derivatives","ETHF0:USTF0",1752144707084,0.71792,2785.1,2785.0,2.14449434]
["bitfinex-derivatives","ETHF0:USTF0",1752144707396,0.71795,2785.0,2784.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752144707595,1.96105,2785.0,2784.9,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752144707796,2.90165,2785.0,2784.9,25.79498449]
["bitfinex-derivatives","ETHF0:USTF0",1752144708294,2.90165,2785.0,2784.9,25.07701449]
["bitfinex-derivatives","ETHF0:USTF0",1752144708493,2.90165,2785.0,2784.9,0.51101449]
["bitfinex-derivatives","ETHF0:USTF0",1752144709492,2.90165,2785.0,2784.9,25.07601449]
["bitfinex-derivatives","ETHF0:USTF0",1752144710197,2.90165,2785.0,2784.9,25.69831449]
["bitfinex-derivatives","ETHF0:USTF0",1752144710496,2.90165,2785.0,2784.9,25.07603396]
["bitfinex-derivatives","ETHF0:USTF0",1752144710691,2.90165,2785.0,2784.9,25.69833396]
["bitfinex-derivatives","ETHF0:USTF0",1752144712394,2.90165,2785.0,2784.9,0.51103396]
["bitfinex-derivatives","ETHF0:USTF0",1752144713186,0.71797,2784.9,2784.8,24.565]
["bitfinex-derivatives","ETHF0:USTF0",1752144713390,5.50257,2784.9,2784.8,25.07481485]
["bitfinex-derivatives","ETHF0:USTF0",1752144713593,3.92577,2784.9,2784.8,0.50981485]
["bitfinex-derivatives","ETHF0:USTF0",1752144713794,6.76877,2784.9,2784.8,0.50981485]
["bitfinex-derivatives","ETHF0:USTF0",1752144714892,0.71808,2784.5,2784.4,27.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752144715091,1.35428,2784.5,2784.4,29.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752144715702,1.35428,2784.5,2784.4,28.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752144716394,1.35428,2784.5,2784.4,29.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752144717002,0.71808,2784.5,2784.4,29.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752144717295,0.71803,2784.8,2784.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144717496,0.71803,2784.8,2784.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752144717895,0.71803,2784.8,2784.7,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752144718297,3.2078,2784.9,2784.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752144718497,3.2078,2784.9,2784.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752144718699,3.92577,2784.9,2784.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752144719099,0.71794,2785.1,2785.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752144719301,3.92571,2785.2,2785.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752144719599,3.92571,2785.2,2785.1,1.21528869]
["bitfinex-derivatives","ETHF0:USTF0",1752144719794,0.6169,2785.3,2785.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752144720001,1.33478,2785.3,2785.2,2.52806869]
["bitfinex-derivatives","ETHF0:USTF0",1752144720401,0.6169,2785.3,2785.2,2.52806869]
["bitfinex-derivatives","ETHF0:USTF0",1752144720795,1.33477,2785.3,2785.2,2.52806869]
["bitfinex-derivatives","ETHF0:USTF0",1752144722199,0.6169,2785.3,2785.2,2.52806869]
["bitfinex-derivatives","ETHF0:USTF0",1752144722599,1.33477,2785.3,2785.2,2.52806869]
["bitfinex-derivatives","ETHF0:USTF0",1752144722901,0.6169,2785.3,2785.2,2.52806869]
["bitfinex-derivatives","ETHF0:USTF0",1752144723504,3.92564,2785.5,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144723702,3.92564,2785.5,2785.4,1.21521869]
["bitfinex-derivatives","ETHF0:USTF0",1752144723904,3.92564,2785.5,2785.4,0.49736869]
["bitfinex-derivatives","ETHF0:USTF0",1752144725103,3.92564,2785.5,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144725104,3.2078,2785.5,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144725300,0.71785,2785.4,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144725500,0.71785,2785.4,2785.3,1.2128114]
["bitfinex-derivatives","ETHF0:USTF0",1752144726003,0.71785,2785.4,2785.3,0.4949614]
["bitfinex-derivatives","ETHF0:USTF0",1752144727900,0.71785,2785.4,2785.3,1.2128314]
["bitfinex-derivatives","ETHF0:USTF0",1752144730107,0.71785,2785.4,2785.3,0.4949614]
["bitfinex-derivatives","ETHF0:USTF0",1752144731498,0.71785,2785.4,2785.3,1.2128314]
["bitfinex-derivatives","ETHF0:USTF0",1752144732008,0.71785,2785.4,2785.3,0.4949614]
["bitfinex-derivatives","ETHF0:USTF0",1752144736709,0.71785,2785.4,2785.3,1.2128314]
["bitfinex-derivatives","ETHF0:USTF0",1752144736914,0.71785,2785.4,2785.3,0.4949614]
["bitfinex-derivatives","ETHF0:USTF0",1752144737913,0.71785,2785.4,2785.3,1.2128314]
["bitfinex-derivatives","ETHF0:USTF0",1752144738607,0.71785,2785.4,2785.3,0.4949614]
["bitfinex-derivatives","ETHF0:USTF0",1752144738911,0.71785,2785.4,2785.3,1.2128314]
["bitfinex-derivatives","ETHF0:USTF0",1752144739209,0.71785,2785.4,2785.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752144740011,0.7179,2785.3,2785.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752144741212,0.7179,2785.3,2785.2,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752144745312,0.7179,2785.3,2785.2,3.54752196]
["bitfinex-derivatives","ETHF0:USTF0",1752144747217,0.7179,2785.3,2785.2,4.04482878]
["bitfinex-derivatives","ETHF0:USTF0",1752144747417,0.7179,2785.3,2785.2,2.44159682]
["bitfinex-derivatives","ETHF0:USTF0",1752144748217,0.7179,2785.3,2785.2,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752144749818,0.71786,2785.4,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144750018,0.71786,2785.4,2785.3,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1752144752615,3.2078,2785.5,2785.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752144752818,7.15954182,2785.8,2785.4,26.34759]
["bitfinex-derivatives","ETHF0:USTF0",1752144753015,7.15954182,2785.8,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752144753416,3.92556,2785.8,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752144753616,3.2078,2785.8,2785.7,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752144753910,3.2078,2785.8,2785.7,25.26977]
["bitfinex-derivatives","ETHF0:USTF0",1752144755621,3.92554,2785.8,2785.7,25.26977]
["bitfinex-derivatives","ETHF0:USTF0",1752144756221,3.2078,2785.8,2785.7,25.26977]
["bitfinex-derivatives","ETHF0:USTF0",1752144759523,3.2078,2785.8,2785.7,25.60643271]
["bitfinex-derivatives","ETHF0:USTF0",1752144761520,3.92554,2785.8,2785.7,26.12108524]
["bitfinex-derivatives","ETHF0:USTF0",1752144762114,3.92554,2785.8,2785.7,25.78442253]
["bitfinex-derivatives","ETHF0:USTF0",1752144762622,3.92554,2785.8,2785.7,26.60595683]
["bitfinex-derivatives","ETHF0:USTF0",1752144764123,3.92554,2785.8,2785.7,27.80105683]
["bitfinex-derivatives","ETHF0:USTF0",1752144764425,3.92554,2785.8,2785.7,27.31618815]
["bitfinex-derivatives","ETHF0:USTF0",1752144764626,3.23398182,2786.1,2785.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752144764826,0.71773,2785.9,2785.8,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1752144765029,0.71773,2785.9,2785.8,26.97313107]
["bitfinex-derivatives","ETHF0:USTF0",1752144765329,0.71773,2785.9,2785.8,26.97309055]
["bitfinex-derivatives","ETHF0:USTF0",1752144767339,0.71773,2785.9,2785.8,27.46668009]
["bitfinex-derivatives","ETHF0:USTF0",1752144768242,0.71773,2785.9,2785.8,26.45781]
["bitfinex-derivatives","ETHF0:USTF0",1752144768437,0.71773,2785.9,2785.8,27.4662363]
["bitfinex-derivatives","ETHF0:USTF0",1752144769942,0.71771,2786.0,2785.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752144770141,0.71771,2786.0,2785.9,2.9348063]
["bitfinex-derivatives","ETHF0:USTF0",1752144770632,3.23398182,2786.2,2786.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752144770837,3.2078,2786.7,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752144770838,0.71764,2786.3,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752144771038,0.71764,2786.3,2786.2,54.15443747]
["bitfinex-derivatives","ETHF0:USTF0",1752144771337,0.71761,2786.3,2786.2,3.27182687]
["bitfinex-derivatives","ETHF0:USTF0",1752144771638,0.71761,2786.3,2786.2,29.41311412]
["bitfinex-derivatives","ETHF0:USTF0",1752144772239,0.71761,2786.3,2786.2,29.07651425]
["bitfinex-derivatives","ETHF0:USTF0",1752144772442,0.71761,2786.3,2786.2,3.32581425]
["bitfinex-derivatives","ETHF0:USTF0",1752144772636,0.71761,2786.3,2786.2,25.550887]
["bitfinex-derivatives","ETHF0:USTF0",1752144772836,0.71761,2786.3,2786.2,1.008887]
["bitfinex-derivatives","ETHF0:USTF0",1752144773031,1.32371,2786.3,2786.2,1.008887]
["bitfinex-derivatives","ETHF0:USTF0",1752144773235,2.63221,2786.3,2786.2,1.008887]
["bitfinex-derivatives","ETHF0:USTF0",1752144773440,2.63221,2786.3,2786.2,0.51537241]
["bitfinex-derivatives","ETHF0:USTF0",1752144773638,0.71767,2786.1,2786.0,24.54]
["bitfinex-derivatives","ETHF0:USTF0",1752144773836,0.71767,2786.1,2786.0,25.05565336]
["bitfinex-derivatives","ETHF0:USTF0",1752144774031,0.71767,2786.1,2786.0,25.05565291]
["bitfinex-derivatives","ETHF0:USTF0",1752144774235,0.71767,2786.1,2786.0,25.77334291]
["bitfinex-derivatives","ETHF0:USTF0",1752144774444,0.71767,2786.1,2786.0,26.25569606]
["bitfinex-derivatives","ETHF0:USTF0",1752144776037,0.71764,2786.2,2786.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752144776233,0.71764,2786.2,2786.1,1.71564606]
["bitfinex-derivatives","ETHF0:USTF0",1752144776833,0.6061,2786.3,2786.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752144777041,1.32371,2786.3,2786.2,2.96561617]
["bitfinex-derivatives","ETHF0:USTF0",1752144779546,1.32371,2786.3,2786.2,2.24797617]
["bitfinex-derivatives","ETHF0:USTF0",1752144779747,1.32371,2786.3,2786.2,2.96561617]
["bitfinex-derivatives","ETHF0:USTF0",1752144781946,0.71761,2786.4,2786.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752144782146,0.71761,2786.4,2786.3,2.91992627]
["bitfinex-derivatives","ETHF0:USTF0",1752144782450,0.71758,2786.5,2786.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752144782742,0.71758,2786.5,2786.4,1.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1752144783947,1.37886,2786.6,2786.5,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752144784141,1.37886,2786.6,2786.5,1.72087627]
["bitfinex-derivatives","ETHF0:USTF0",1752144784650,0.71756,2786.6,2786.5,1.23321291]
["bitfinex-derivatives","ETHF0:USTF0",1752144784844,0.71756,2786.6,2786.5,1.85871291]
["bitfinex-derivatives","ETHF0:USTF0",1752144785348,3.92533,2786.7,2786.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752144785647,3.92533,2786.7,2786.6,2.43979291]
["bitfinex-derivatives","ETHF0:USTF0",1752144790146,0.71753,2786.7,2786.6,2.43979291]
["bitfinex-derivatives","ETHF0:USTF0",1752144791041,0.71753,2786.7,2786.6,0.51565291]
["bitfinex-derivatives","ETHF0:USTF0",1752144791240,5.71753,2786.7,2786.6,0.51565291]
["bitfinex-derivatives","ETHF0:USTF0",1752144791443,6.96603,2786.7,2786.6,0.51565291]
["bitfinex-derivatives","ETHF0:USTF0",1752144791642,6.96603,2786.7,2786.6,0.99806035]
["bitfinex-derivatives","ETHF0:USTF0",1752144792442,6.96603,2786.7,2786.6,0.51565291]
["bitfinex-derivatives","ETHF0:USTF0",1752144793349,0.71769,2786.0,2785.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752144794848,0.71769,2786.0,2785.9,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1752144795352,0.71769,2786.0,2785.9,3.20652]
["bitfinex-derivatives","ETHF0:USTF0",1752144795645,1.32009,2786.0,2785.9,3.20652]
["bitfinex-derivatives","ETHF0:USTF0",1752144796047,2.29839,2786.0,2785.9,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752144796346,1.32009,2786.0,2785.9,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752144796651,2.29839,2786.0,2785.9,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752144796846,1.32009,2786.0,2785.9,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752144797047,2.29839,2786.0,2785.9,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752144797548,1.79372,2786.8,2786.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752144797743,0.71759,2786.4,2786.3,0.48366042]
["bitfinex-derivatives","ETHF0:USTF0",1752144798052,2.29829,2786.4,2786.3,2.05636042]
["bitfinex-derivatives","ETHF0:USTF0",1752144798349,2.29829,2786.4,2786.3,2.77397042]
["bitfinex-derivatives","ETHF0:USTF0",1752144798550,2.29829,2786.4,2786.3,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752144798749,2.29829,2786.4,2786.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752144799140,2.29829,2786.4,2786.3,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752144799341,1.5807,2786.4,2786.1,1.65276]
["bitfinex-derivatives","ETHF0:USTF0",1752144799542,0.71767,2786.1,2786.0,2.31652466]
["bitfinex-derivatives","ETHF0:USTF0",1752144799749,5.00141,2787.0,2786.3,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1752144799947,5.00141,2787.0,2786.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752144799948,0.71755,2786.6,2786.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752144800148,0.6024,2786.6,2786.5,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1752144800343,0.6024,2786.6,2786.5,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1752144800950,1.5807,2786.6,2786.5,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1752144801152,0.6024,2786.6,2786.5,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1752144801951,1.5807,2786.6,2786.3,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1752144802148,0.6024,2786.6,2786.5,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752144802349,1.31994,2786.6,2786.5,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1752144802549,1.31994,2786.6,2786.5,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752144802757,2.29824,2786.6,2786.5,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752144803054,0.71754,2786.6,2786.5,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752144803956,2.29824,2786.6,2786.5,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1752144804254,0.608,2786.8,2786.6,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752144804551,0.71746,2787.0,2786.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752144804756,1.69576,2787.0,2786.9,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1752144804949,2.29816,2787.0,2786.9,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1752144806450,1.69576,2787.0,2786.9,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1752144806651,2.29816,2787.0,2786.9,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1752144806852,2.29816,2787.0,2786.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752144807047,0.71739,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752144807254,0.71743,2787.1,2787.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752144807454,2.29813,2787.1,2787.0,50.599]
["bitfinex-derivatives","ETHF0:USTF0",1752144807658,2.29813,2787.1,2787.0,51.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752144807957,2.29813,2787.1,2787.0,49.244]
["bitfinex-derivatives","ETHF0:USTF0",1752144808556,2.29813,2787.1,2787.0,49.73062109]
["bitfinex-derivatives","ETHF0:USTF0",1752144809154,2.29813,2787.1,2787.0,50.66572109]
["bitfinex-derivatives","ETHF0:USTF0",1752144809556,2.29813,2787.1,2787.0,49.73062109]
["bitfinex-derivatives","ETHF0:USTF0",1752144809756,2.29813,2787.1,2787.0,50.66572109]
["bitfinex-derivatives","ETHF0:USTF0",1752144809959,2.29813,2787.1,2787.0,49.73062109]
["bitfinex-derivatives","ETHF0:USTF0",1752144810160,0.71743,2787.1,2787.0,51.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1752144810363,1.31983,2787.1,2787.0,51.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1752144810550,2.29813,2787.1,2787.0,51.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1752144811354,1.31983,2787.1,2787.0,51.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1752144811551,2.29813,2787.1,2787.0,51.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1752144812060,2.29813,2787.1,2787.0,51.89151]
["bitfinex-derivatives","ETHF0:USTF0",1752144813150,1.31983,2787.1,2787.0,51.89151]
["bitfinex-derivatives","ETHF0:USTF0",1752144813550,2.29813,2787.1,2787.0,51.89151]
["bitfinex-derivatives","ETHF0:USTF0",1752144813757,0.71743,2787.1,2787.0,51.89151]
["bitfinex-derivatives","ETHF0:USTF0",1752144814156,0.71741,2787.2,2787.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752144814359,0.71741,2787.2,2787.1,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1752144814662,0.71741,2787.2,2787.1,3.94748326]
["bitfinex-derivatives","ETHF0:USTF0",1752144817360,0.9783,2787.5,2787.1,3.94748326]
["bitfinex-derivatives","ETHF0:USTF0",1752144817361,0.71735,2787.5,2787.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752144817661,0.71731,2787.5,2787.4,51.78651326]
["bitfinex-derivatives","ETHF0:USTF0",1752144817860,1.31971,2787.5,2787.4,52.50384326]
["bitfinex-derivatives","ETHF0:USTF0",1752144818252,0.71731,2787.5,2787.4,52.50384326]
["bitfinex-derivatives","ETHF0:USTF0",1752144818456,0.9783,2788.0,2787.4,59.99431326]
["bitfinex-derivatives","ETHF0:USTF0",1752144818758,5.0007,2788.1,2787.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752144818759,0.71726,2787.8,2787.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752144818961,0.71722,2787.9,2787.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752144819159,0.7172,2787.9,2787.8,3.28471326]
["bitfinex-derivatives","ETHF0:USTF0",1752144820855,0.7172,2787.9,2787.8,3.28474326]
["bitfinex-derivatives","ETHF0:USTF0",1752144821256,0.71715,2788.2,2788.1,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752144821459,0.6024,2788.2,2788.1,51.06936109]
["bitfinex-derivatives","ETHF0:USTF0",1752144821665,3.2078,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752144821864,3.2078,2788.4,2788.3,51.07498092]
["bitfinex-derivatives","ETHF0:USTF0",1752144822361,3.2078,2788.4,2788.3,51.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752144823260,0.71701,2788.7,2788.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752144823461,0.71701,2788.7,2788.6,51.52472]
["bitfinex-derivatives","ETHF0:USTF0",1752144823659,3.92478,2788.8,2788.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752144823861,3.92478,2788.8,2788.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752144824168,0.717,2788.7,2788.6,49.235]
["bitfinex-derivatives","ETHF0:USTF0",1752144824464,2.2977,2788.7,2788.6,50.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752144824761,2.2977,2788.7,2788.6,49.235]
["bitfinex-derivatives","ETHF0:USTF0",1752144824960,2.2977,2788.7,2788.6,50.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752144825168,2.2977,2788.7,2788.6,49.235]
["bitfinex-derivatives","ETHF0:USTF0",1752144825464,2.2977,2788.7,2788.6,50.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752144825668,0.7171,2788.3,2788.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752144825862,2.3348,2788.3,2788.2,25.1170691]
["bitfinex-derivatives","ETHF0:USTF0",1752144826065,2.3348,2788.3,2788.2,26.6509691]
["bitfinex-derivatives","ETHF0:USTF0",1752144826265,2.3348,2788.3,2788.2,26.0521691]
["bitfinex-derivatives","ETHF0:USTF0",1752144826561,0.71718,2788.0,2787.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752144826761,2.25378,2788.0,2787.9,0.49601882]
["bitfinex-derivatives","ETHF0:USTF0",1752144826964,2.25378,2788.0,2787.9,25.12201882]
["bitfinex-derivatives","ETHF0:USTF0",1752144827970,2.25378,2788.0,2787.9,0.49601882]
["bitfinex-derivatives","ETHF0:USTF0",1752144828168,2.25378,2788.0,2787.9,25.12401882]
["bitfinex-derivatives","ETHF0:USTF0",1752144828866,2.25378,2788.0,2787.9,26.67431882]
["bitfinex-derivatives","ETHF0:USTF0",1752144829070,2.25378,2788.0,2787.9,26.67131882]
["bitfinex-derivatives","ETHF0:USTF0",1752144829269,2.25378,2788.0,2787.9,26.07251882]
["bitfinex-derivatives","ETHF0:USTF0",1752144830469,2.25378,2788.0,2787.9,26.67131882]
["bitfinex-derivatives","ETHF0:USTF0",1752144831369,2.25378,2788.0,2787.9,25.71981882]
["bitfinex-derivatives","ETHF0:USTF0",1752144831965,2.25378,2788.0,2787.9,26.67131882]
["bitfinex-derivatives","ETHF0:USTF0",1752144832167,2.25378,2788.0,2787.9,25.71981882]
["bitfinex-derivatives","ETHF0:USTF0",1752144832669,5.00064,2788.2,2787.9,25.71981882]
["bitfinex-derivatives","ETHF0:USTF0",1752144832871,0.71715,2788.1,2788.0,1.44751882]
["bitfinex-derivatives","ETHF0:USTF0",1752144833071,4.82214,2788.2,2788.0,26.06351882]
["bitfinex-derivatives","ETHF0:USTF0",1752144833373,3.2078,2788.2,2788.1,2.76346882]
["bitfinex-derivatives","ETHF0:USTF0",1752144833571,0.71711,2788.3,2788.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752144833864,2.25371,2788.3,2788.2,25.71781882]
["bitfinex-derivatives","ETHF0:USTF0",1752144834070,2.25371,2788.3,2788.2,26.66931882]
["bitfinex-derivatives","ETHF0:USTF0",1752144834374,1.5366,2788.3,2788.2,27.39344882]
["bitfinex-derivatives","ETHF0:USTF0",1752144834570,0.7171,2788.4,2788.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752144834873,2.2537,2788.4,2788.3,2.76341882]
["bitfinex-derivatives","ETHF0:USTF0",1752144835072,0.8972,2788.4,2788.3,2.76341882]
["bitfinex-derivatives","ETHF0:USTF0",1752144835270,2.25367,2788.4,2788.3,2.76341882]
["bitfinex-derivatives","ETHF0:USTF0",1752144837568,2.25367,2788.4,2788.3,0.49601882]
["bitfinex-derivatives","ETHF0:USTF0",1752144855790,0.71715,2788.1,2788.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752144855992,1.32265,2788.1,2788.0,2.08134369]
["bitfinex-derivatives","ETHF0:USTF0",1752144856186,2.30215,2788.1,2788.0,2.08134369]
["bitfinex-derivatives","ETHF0:USTF0",1752144856387,2.30215,2788.1,2788.0,3.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1752144856587,1.32265,2788.1,2788.0,3.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1752144857087,2.30215,2788.1,2788.0,3.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1752144857293,1.32265,2788.1,2788.0,3.38153762]
["bitfinex-derivatives","ETHF0:USTF0",1752144857589,2.30215,2788.1,2788.0,3.38153762]
["bitfinex-derivatives","ETHF0:USTF0",1752144858787,2.30215,2788.1,2788.0,3.38154469]
["bitfinex-derivatives","ETHF0:USTF0",1752144859293,2.30215,2788.1,2788.0,3.98404469]
["bitfinex-derivatives","ETHF0:USTF0",1752144860090,2.30215,2788.1,2788.0,4.70122469]
["bitfinex-derivatives","ETHF0:USTF0",1752144860786,2.30215,2788.1,2788.0,3.98404469]
["bitfinex-derivatives","ETHF0:USTF0",1752144862093,2.30215,2788.1,2788.0,2.38924469]
["bitfinex-derivatives","ETHF0:USTF0",1752144862094,0.71715,2788.1,2788.0,2.38924469]
["bitfinex-derivatives","ETHF0:USTF0",1752144863993,0.71715,2788.1,2788.0,3.10642469]
["bitfinex-derivatives","ETHF0:USTF0",1752144864693,0.71715,2788.1,2788.0,2.38924469]
["bitfinex-derivatives","ETHF0:USTF0",1752144866397,0.71715,2788.1,2788.0,3.98764779]
["bitfinex-derivatives","ETHF0:USTF0",1752144866694,0.71715,2788.1,2788.0,2.38924469]
["bitfinex-derivatives","ETHF0:USTF0",1752144866995,0.71715,2788.1,2788.0,3.10642469]
["bitfinex-derivatives","ETHF0:USTF0",1752144867191,0.71715,2788.1,2788.0,4.70482779]
["bitfinex-derivatives","ETHF0:USTF0",1752144867386,0.71715,2788.1,2788.0,3.5011031]
["bitfinex-derivatives","ETHF0:USTF0",1752144867594,0.71715,2788.1,2788.0,4.52293411]
["bitfinex-derivatives","ETHF0:USTF0",1752144869393,0.71715,2788.1,2788.0,2.38824294]
["bitfinex-derivatives","ETHF0:USTF0",1752144870297,0.71715,2788.1,2788.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752144870799,0.71715,2788.1,2788.0,3.50325602]
["bitfinex-derivatives","ETHF0:USTF0",1752144871198,0.71715,2788.1,2788.0,3.98566441]
["bitfinex-derivatives","ETHF0:USTF0",1752144873307,0.71715,2788.1,2788.0,4.00871414]
["bitfinex-derivatives","ETHF0:USTF0",1752144874196,0.71715,2788.1,2788.0,3.50325602]
["bitfinex-derivatives","ETHF0:USTF0",1752144877504,0.71715,2788.1,2788.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752144880809,0.71715,2788.1,2788.0,1.89114889]
["bitfinex-derivatives","ETHF0:USTF0",1752144885115,0.71715,2788.1,2787.9,1.60055602]
["bitfinex-derivatives","ETHF0:USTF0",1752144885116,0.71718,2788.0,2787.9,1.60055602]
["bitfinex-derivatives","ETHF0:USTF0",1752144885316,1.32478,2788.0,2787.9,1.60055602]
["bitfinex-derivatives","ETHF0:USTF0",1752144885915,1.32478,2788.0,2787.9,2.80905602]
["bitfinex-derivatives","ETHF0:USTF0",1752144886812,1.32478,2788.0,2787.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752144887314,1.32478,2788.0,2787.9,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144887510,5.63454182,2788.0,2787.5,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144887711,3.2078,2787.8,2787.5,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144887909,0.71728,2787.6,2787.5,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144888310,3.2078,2787.8,2787.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752144888311,0.71731,2787.5,2787.4,2.80877357]
["bitfinex-derivatives","ETHF0:USTF0",1752144890814,0.71733,2787.4,2787.3,2.19807357]
["bitfinex-derivatives","ETHF0:USTF0",1752144891016,0.71733,2787.4,2787.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752144891510,0.71733,2787.4,2787.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752144891712,0.71736,2787.3,2787.2,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144891913,1.79335,2787.4,2787.0,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144892115,0.71741,2787.1,2787.0,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144892318,0.71741,2787.1,2787.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752144893715,0.71741,2787.1,2787.0,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1752144893911,0.71741,2787.1,2787.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752144894419,0.71737,2787.4,2787.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752144896830,3.9251,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752144897422,3.92508,2787.6,2787.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752144898019,0.71728,2787.6,2787.5,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1752144898412,3.92501,2787.9,2787.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752144898619,3.2078,2788.2,2787.7,3.39335357]
["bitfinex-derivatives","ETHF0:USTF0",1752144898821,3.92494,2788.2,2788.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752144899120,0.71717,2788.1,2788.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752144899311,0.71718,2788.0,2787.9,2.31746357]
["bitfinex-derivatives","ETHF0:USTF0",1752144899516,0.71718,2788.0,2787.9,2.31747357]
["bitfinex-derivatives","ETHF0:USTF0",1752144900521,0.71718,2788.0,2787.9,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144902220,0.7172,2787.9,2787.8,2.23197357]
["bitfinex-derivatives","ETHF0:USTF0",1752144902617,0.7172,2787.9,2787.8,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144902822,3.925,2787.9,2787.8,1.60027357]
["bitfinex-derivatives","ETHF0:USTF0",1752144903024,0.71725,2787.7,2787.6,2.25747357]
["bitfinex-derivatives","ETHF0:USTF0",1752144903320,0.71725,2787.7,2787.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752144904222,0.71725,2787.7,2787.6,2.25252236]
["bitfinex-derivatives","ETHF0:USTF0",1752144905823,0.71725,2787.7,2787.6,2.25056163]
["bitfinex-derivatives","ETHF0:USTF0",1752144906316,0.71725,2787.7,2787.6,1.59532236]
["bitfinex-derivatives","ETHF0:USTF0",1752144906523,0.71731,2787.5,2787.4,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144907023,0.71733,2787.4,2787.3,2.85204117]
["bitfinex-derivatives","ETHF0:USTF0",1752144907623,0.71736,2787.3,2787.2,2.85207117]
["bitfinex-derivatives","ETHF0:USTF0",1752144908521,0.71736,2787.3,2787.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752144908719,0.71736,2787.3,2787.2,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1752144909121,0.71736,2787.3,2787.2,2.93424193]
["bitfinex-derivatives","ETHF0:USTF0",1752144909322,0.71736,2787.3,2787.2,2.69932743]
["bitfinex-derivatives","ETHF0:USTF0",1752144909525,0.71736,2787.3,2787.2,2.07862743]
["bitfinex-derivatives","ETHF0:USTF0",1752144909827,0.71736,2787.3,2787.2,0.4824655]
["bitfinex-derivatives","ETHF0:USTF0",1752144910331,0.71746,2786.9,2786.8,26.16416193]
["bitfinex-derivatives","ETHF0:USTF0",1752144910528,0.71746,2786.9,2786.8,1.59616193]
["bitfinex-derivatives","ETHF0:USTF0",1752144910831,1.79355,2787.1,2786.7,1.59616193]
["bitfinex-derivatives","ETHF0:USTF0",1752144910832,0.71749,2786.8,2786.7,1.59616193]
["bitfinex-derivatives","ETHF0:USTF0",1752144911323,0.71751,2786.7,2786.6,2.24756193]
["bitfinex-derivatives","ETHF0:USTF0",1752144912233,0.71751,2786.7,2786.6,2.96510193]
["bitfinex-derivatives","ETHF0:USTF0",1752144912531,0.71751,2786.7,2786.6,1.86226597]
["bitfinex-derivatives","ETHF0:USTF0",1752144912724,0.71751,2786.7,2786.6,2.74113838]
["bitfinex-derivatives","ETHF0:USTF0",1752144913031,1.79328,2787.5,2786.6,7.74113838]
["bitfinex-derivatives","ETHF0:USTF0",1752144913328,1.79355,2787.1,2786.8,5.34249117]
["bitfinex-derivatives","ETHF0:USTF0",1752144913524,0.71739,2787.3,2787.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752144913724,0.71739,2787.3,2787.2,1.21069597]
["bitfinex-derivatives","ETHF0:USTF0",1752144913924,0.71739,2787.3,2787.2,2.80639037]
["bitfinex-derivatives","ETHF0:USTF0",1752144914526,0.71739,2787.3,2787.2,1.21069597]
["bitfinex-derivatives","ETHF0:USTF0",1752144915025,0.71739,2787.3,2787.2,0.49332597]
["bitfinex-derivatives","ETHF0:USTF0",1752144915330,3.92519,2787.3,2787.2,0.49332597]
["bitfinex-derivatives","ETHF0:USTF0",1752144916732,0.71751,2786.7,2786.6,1.5956944]
["bitfinex-derivatives","ETHF0:USTF0",1752144916930,3.92531,2786.7,2786.6,0.49342753]
["bitfinex-derivatives","ETHF0:USTF0",1752144917324,0.71754,2786.6,2786.5,2.3132544]
["bitfinex-derivatives","ETHF0:USTF0",1752144917725,0.71754,2786.6,2786.5,1.5956944]
["bitfinex-derivatives","ETHF0:USTF0",1752144918230,0.71754,2786.6,2786.5,3.6138544]
["bitfinex-derivatives","ETHF0:USTF0",1752144918527,0.71754,2786.6,2786.5,2.8962944]
["bitfinex-derivatives","ETHF0:USTF0",1752144919429,0.71754,2786.6,2786.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752144919825,3.2078,2787.0,2786.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752144920026,0.71751,2786.7,2786.6,1.5956944]
["bitfinex-derivatives","ETHF0:USTF0",1752144920327,0.71756,2786.5,2786.4,28.1880944]
["bitfinex-derivatives","ETHF0:USTF0",1752144920529,0.71756,2786.5,2786.4,27.08219626]
["bitfinex-derivatives","ETHF0:USTF0",1752144921331,0.71756,2786.5,2786.4,2.08553148]
["bitfinex-derivatives","ETHF0:USTF0",1752144922033,0.71756,2786.5,2786.4,0.48979626]
["bitfinex-derivatives","ETHF0:USTF0",1752144931337,0.71764,2786.2,2786.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752144931636,0.71764,2786.2,2786.1,1.80745575]
["bitfinex-derivatives","ETHF0:USTF0",1752144933036,0.71764,2786.2,2786.1,3.40319097]
["bitfinex-derivatives","ETHF0:USTF0",1752144933535,0.71764,2786.2,2786.1,4.12086097]
["bitfinex-derivatives","ETHF0:USTF0",1752144934546,0.71762,2786.4,2786.3,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752144934747,0.71762,2786.4,2786.3,1.20282575]
["bitfinex-derivatives","ETHF0:USTF0",1752144935148,0.71762,2786.4,2786.3,0.48525575]
["bitfinex-derivatives","ETHF0:USTF0",1752144935647,0.71762,2786.4,2786.3,2.51196575]
["bitfinex-derivatives","ETHF0:USTF0",1752144936947,0.71762,2786.4,2786.3,2.51775653]
["bitfinex-derivatives","ETHF0:USTF0",1752144937147,0.71762,2786.4,2786.3,4.11349175]
["bitfinex-derivatives","ETHF0:USTF0",1752144937543,0.71762,2786.4,2786.3,2.51775653]
["bitfinex-derivatives","ETHF0:USTF0",1752144939141,0.71762,2786.4,2786.3,2.51770653]
["bitfinex-derivatives","ETHF0:USTF0",1752144942659,0.71762,2786.4,2786.3,0.49104653]
["bitfinex-derivatives","ETHF0:USTF0",1752144947553,0.71762,2786.4,2786.3,2.09291985]
["bitfinex-derivatives","ETHF0:USTF0",1752144948653,0.71762,2786.4,2786.3,1.60187332]
["bitfinex-derivatives","ETHF0:USTF0",1752144949156,0.71754,2786.3,2786.2,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144949552,1.66104,2786.3,2786.2,3.10499117]
["bitfinex-derivatives","ETHF0:USTF0",1752144949754,2.31524,2786.3,2786.2,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144952051,2.31524,2786.3,2786.2,2.77789117]
["bitfinex-derivatives","ETHF0:USTF0",1752144952451,2.31524,2786.3,2786.2,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144953656,0.71754,2786.3,2786.2,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144953852,2.31524,2786.3,2786.2,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144956657,2.31524,2786.3,2786.2,4.23454752]
["bitfinex-derivatives","ETHF0:USTF0",1752144957155,2.31524,2786.3,2786.2,4.23452408]
["bitfinex-derivatives","ETHF0:USTF0",1752144958659,2.31524,2786.3,2786.2,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144963664,0.71754,2786.3,2786.2,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144963866,2.31524,2786.3,2786.2,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144964359,2.31524,2786.3,2786.2,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144964560,0.7176,2786.1,2786.0,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144964760,2.3153,2786.1,2786.0,2.13469117]
["bitfinex-derivatives","ETHF0:USTF0",1752144964957,2.3153,2786.1,2786.0,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144965464,2.3153,2786.1,2786.0,3.21687346]
["bitfinex-derivatives","ETHF0:USTF0",1752144965656,2.3153,2786.1,2786.0,2.24657346]
["bitfinex-derivatives","ETHF0:USTF0",1752144965861,2.3153,2786.1,2786.0,2.75268309]
["bitfinex-derivatives","ETHF0:USTF0",1752144966058,2.3153,2786.1,2786.0,3.72298309]
["bitfinex-derivatives","ETHF0:USTF0",1752144966864,0.7176,2786.1,2786.0,3.72298309]
["bitfinex-derivatives","ETHF0:USTF0",1752144967262,0.7176,2786.1,2786.0,4.93168309]
["bitfinex-derivatives","ETHF0:USTF0",1752144967462,0.7176,2786.1,2786.0,3.32830963]
["bitfinex-derivatives","ETHF0:USTF0",1752144968154,1.6611,2786.1,2786.0,3.32830963]
["bitfinex-derivatives","ETHF0:USTF0",1752144968358,0.7176,2786.1,2786.0,3.32830963]
["bitfinex-derivatives","ETHF0:USTF0",1752144968859,1.6611,2786.1,2786.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752144969057,2.3153,2786.1,2786.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752144969363,1.3718,2786.1,2786.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752144969860,2.3153,2786.1,2786.0,3.21671057]
["bitfinex-derivatives","ETHF0:USTF0",1752144971164,2.3153,2786.1,2786.0,1.60321057]
["bitfinex-derivatives","ETHF0:USTF0",1752144971563,0.71765,2785.9,2785.8,3.10499117]
["bitfinex-derivatives","ETHF0:USTF0",1752144971762,1.37185,2785.9,2785.8,3.74819117]
["bitfinex-derivatives","ETHF0:USTF0",1752144972063,2.31535,2785.9,2785.8,3.10499117]
["bitfinex-derivatives","ETHF0:USTF0",1752144972267,2.31535,2785.9,2785.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752144973669,0.6139,2786.0,2785.7,27.34699117]
["bitfinex-derivatives","ETHF0:USTF0",1752144973670,0.71767,2785.8,2785.7,27.34699117]
["bitfinex-derivatives","ETHF0:USTF0",1752144973860,1.37187,2785.8,2785.7,27.99019117]
["bitfinex-derivatives","ETHF0:USTF0",1752144974059,1.66117,2785.8,2785.7,27.99019117]
["bitfinex-derivatives","ETHF0:USTF0",1752144974260,2.31537,2785.8,2785.7,30.21089117]
["bitfinex-derivatives","ETHF0:USTF0",1752144975062,1.66117,2785.8,2785.7,30.21089117]
["bitfinex-derivatives","ETHF0:USTF0",1752144975265,2.31537,2785.8,2785.7,30.21089117]
["bitfinex-derivatives","ETHF0:USTF0",1752144976565,2.31537,2785.8,2785.7,4.99409117]
["bitfinex-derivatives","ETHF0:USTF0",1752144976765,2.31537,2785.8,2785.7,29.56609117]
["bitfinex-derivatives","ETHF0:USTF0",1752144977567,2.31537,2785.8,2785.7,27.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752144978069,2.31537,2785.8,2785.7,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752144980765,2.31537,2785.8,2785.7,27.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752144981067,0.71767,2785.8,2785.7,29.56609117]
["bitfinex-derivatives","ETHF0:USTF0",1752144982868,2.27607,2785.8,2785.7,29.52929117]
["bitfinex-derivatives","ETHF0:USTF0",1752144983070,2.27607,2785.8,2785.7,27.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752144983466,2.27607,2785.8,2785.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752144983669,0.71767,2785.8,2785.7,25.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752144983973,2.27607,2785.8,2785.7,27.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752144984570,2.27607,2785.8,2785.7,26.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752144984765,2.27607,2785.8,2785.7,27.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752144985474,2.27607,2785.8,2785.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752144985765,2.27607,2785.8,2785.7,26.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752144986569,2.27607,2785.8,2785.7,27.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752144986872,1.32027,2785.8,2785.7,27.89918195]
["bitfinex-derivatives","ETHF0:USTF0",1752144987373,2.27607,2785.8,2785.7,27.89918195]
["bitfinex-derivatives","ETHF0:USTF0",1752144987674,2.27607,2785.8,2785.7,31.11592346]
["bitfinex-derivatives","ETHF0:USTF0",1752144988871,2.27607,2785.8,2785.7,30.62644151]
["bitfinex-derivatives","ETHF0:USTF0",1752144991176,2.27607,2785.8,2785.7,6.05544151]
["bitfinex-derivatives","ETHF0:USTF0",1752144991473,2.27607,2785.8,2785.7,30.62544151]
["bitfinex-derivatives","ETHF0:USTF0",1752144991775,2.27607,2785.8,2785.7,31.34314151]
["bitfinex-derivatives","ETHF0:USTF0",1752144992367,0.71767,2785.8,2785.7,31.34314151]
["bitfinex-derivatives","ETHF0:USTF0",1752144992665,0.71758,2786.3,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752144992868,0.71758,2786.3,2786.2,25.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752144993072,0.71758,2786.3,2786.2,30.0683345]
["bitfinex-derivatives","ETHF0:USTF0",1752144993768,2.27598,2786.3,2786.2,29.0380945]
["bitfinex-derivatives","ETHF0:USTF0",1752144993969,2.27598,2786.3,2786.2,26.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752144994366,2.27598,2786.3,2786.2,2.79110708]
["bitfinex-derivatives","ETHF0:USTF0",1752144994573,2.27598,2786.3,2786.2,3.71020708]
["bitfinex-derivatives","ETHF0:USTF0",1752144994772,2.27598,2786.3,2786.2,2.13800708]
["bitfinex-derivatives","ETHF0:USTF0",1752144994973,2.27598,2786.3,2786.2,3.71020708]
["bitfinex-derivatives","ETHF0:USTF0",1752144995476,2.27598,2786.3,2786.2,3.10380708]
["bitfinex-derivatives","ETHF0:USTF0",1752144995879,2.27598,2786.3,2786.2,3.71020708]
["bitfinex-derivatives","ETHF0:USTF0",1752144996177,0.71757,2786.2,2786.1,3.10380708]
["bitfinex-derivatives","ETHF0:USTF0",1752144996369,2.27597,2786.2,2786.1,2.74440708]
["bitfinex-derivatives","ETHF0:USTF0",1752144996574,0.7176,2786.1,2786.0,2.13800708]
["bitfinex-derivatives","ETHF0:USTF0",1752144996774,2.3326,2786.1,2786.0,2.13800708]
["bitfinex-derivatives","ETHF0:USTF0",1752144996974,2.9352,2786.1,2786.0,3.71020708]
["bitfinex-derivatives","ETHF0:USTF0",1752144997180,2.9352,2786.1,2786.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752144997369,2.9352,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752144997571,0.7176,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752144997776,2.276,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752144997975,1.3202,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752144998272,2.276,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752144998479,1.3202,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752144999081,2.276,2786.1,2786.0,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1752144999279,2.276,2786.1,2786.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1752145003178,2.276,2786.1,2786.0,3.34166602]
["bitfinex-derivatives","ETHF0:USTF0",1752145003977,0.7176,2786.1,2786.0,3.34166602]
["bitfinex-derivatives","ETHF0:USTF0",1752145004372,1.3202,2786.1,2786.0,3.34166602]
["bitfinex-derivatives","ETHF0:USTF0",1752145004578,0.7176,2786.1,2786.0,3.34166602]
["bitfinex-derivatives","ETHF0:USTF0",1752145005379,2.276,2786.1,2786.0,5.4796731]
["bitfinex-derivatives","ETHF0:USTF0",1752145005579,2.276,2786.1,2786.0,2.6226731]
["bitfinex-derivatives","ETHF0:USTF0",1752145005778,2.276,2786.1,2786.0,1.09106602]
["bitfinex-derivatives","ETHF0:USTF0",1752145005980,2.276,2786.1,2786.0,2.02806602]
["bitfinex-derivatives","ETHF0:USTF0",1752145006883,2.276,2786.1,2786.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752145010187,2.276,2786.1,2786.0,26.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752145010487,0.7176,2786.1,2786.0,26.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752145010783,0.7176,2786.1,2786.0,27.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752145010987,2.3228,2786.1,2786.0,27.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752145011183,1.3269,2786.1,2786.0,29.51550708]
["bitfinex-derivatives","ETHF0:USTF0",1752145011378,0.7176,2786.1,2786.0,29.51550708]
["bitfinex-derivatives","ETHF0:USTF0",1752145012289,0.7176,2786.1,2786.0,30.23312708]
["bitfinex-derivatives","ETHF0:USTF0",1752145012588,0.7176,2786.1,2786.0,29.51550708]
["bitfinex-derivatives","ETHF0:USTF0",1752145013689,0.7176,2786.1,2786.0,27.97210708]
["bitfinex-derivatives","ETHF0:USTF0",1752145013991,0.7176,2786.1,2786.0,30.28542708]
["bitfinex-derivatives","ETHF0:USTF0",1752145015192,0.7176,2786.1,2786.0,29.56780708]
["bitfinex-derivatives","ETHF0:USTF0",1752145015490,0.7176,2786.1,2786.0,30.28542708]
["bitfinex-derivatives","ETHF0:USTF0",1752145015690,0.7176,2786.1,2786.0,29.56780708]
["bitfinex-derivatives","ETHF0:USTF0",1752145015887,0.7176,2786.1,2786.0,30.28542708]
["bitfinex-derivatives","ETHF0:USTF0",1752145016889,0.7176,2786.1,2786.0,30.7759058]
["bitfinex-derivatives","ETHF0:USTF0",1752145017793,0.7176,2786.1,2786.0,28.14742]
["bitfinex-derivatives","ETHF0:USTF0",1752145018086,0.7176,2786.1,2786.0,28.14542]
["bitfinex-derivatives","ETHF0:USTF0",1752145018283,0.7176,2786.1,2786.0,30.28281038]
["bitfinex-derivatives","ETHF0:USTF0",1752145018891,0.7176,2786.1,2786.0,28.14542]
["bitfinex-derivatives","ETHF0:USTF0",1752145023396,0.7176,2786.1,2786.0,31.3540145]
["bitfinex-derivatives","ETHF0:USTF0",1752145023693,0.7176,2786.1,2786.0,29.7583145]
["bitfinex-derivatives","ETHF0:USTF0",1752145023900,0.7176,2786.1,2786.0,31.3540145]
["bitfinex-derivatives","ETHF0:USTF0",1752145026301,0.71759,2786.2,2786.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752145026498,0.71759,2786.2,2786.1,4.79369362]
["bitfinex-derivatives","ETHF0:USTF0",1752145026699,1.71349,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145026998,0.71759,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145028400,2.32279,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145028798,1.32689,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145028994,2.32279,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145029601,1.32689,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145029803,2.32279,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145031605,1.32689,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145031800,2.32279,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145032001,1.32689,2786.2,2786.1,5.73069362]
["bitfinex-derivatives","ETHF0:USTF0",1752145032202,1.32689,2786.2,2786.1,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1752145032504,2.32279,2786.2,2786.1,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1752145032702,1.6052,2786.2,2786.1,2.13703906]
["bitfinex-derivatives","ETHF0:USTF0",1752145033007,0.71762,2786.0,2785.9,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1752145033407,0.71762,2786.0,2785.9,26.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752145035806,0.71762,2786.0,2785.9,26.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752145036006,0.71762,2786.0,2785.9,27.36538952]
["bitfinex-derivatives","ETHF0:USTF0",1752145036908,0.71762,2786.0,2785.9,26.64773952]
["bitfinex-derivatives","ETHF0:USTF0",1752145037808,0.71762,2786.0,2785.9,27.36538952]
["bitfinex-derivatives","ETHF0:USTF0",1752145038004,0.7176,2786.2,2786.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752145038208,0.7176,2786.2,2786.1,1.82110952]
["bitfinex-derivatives","ETHF0:USTF0",1752145038410,0.7176,2786.2,2786.1,26.58433952]
["bitfinex-derivatives","ETHF0:USTF0",1752145039108,0.7176,2786.2,2786.1,27.30193952]
["bitfinex-derivatives","ETHF0:USTF0",1752145040010,0.7176,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145040210,0.7176,2786.2,2786.1,26.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752145040612,0.7176,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145042114,0.7176,2786.2,2786.1,26.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752145046616,0.7176,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145046817,0.7176,2786.2,2786.1,26.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752145047617,0.7176,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145048218,0.7176,2786.2,2786.1,26.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752145049718,0.7176,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145049919,0.7176,2786.2,2786.1,26.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752145050420,0.7176,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145051120,0.71757,2786.2,2786.1,26.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752145051719,0.71757,2786.2,2786.1,28.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752145051919,0.71757,2786.2,2786.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752145053023,0.71757,2786.2,2786.1,28.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752145053724,0.71757,2786.2,2786.1,26.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752145053925,0.71757,2786.2,2786.1,28.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752145054724,0.71757,2786.2,2786.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752145054926,0.71757,2786.2,2786.1,28.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752145057725,0.71757,2786.2,2786.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752145058122,0.71757,2786.2,2786.1,28.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752145058822,0.71757,2786.2,2786.1,26.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752145059329,0.71757,2786.2,2786.1,26.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752145059521,0.71757,2786.2,2786.1,28.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752145060024,0.71757,2786.2,2786.1,27.385]
["bitfinex-derivatives","ETHF0:USTF0",1752145060532,0.71757,2786.2,2786.1,28.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752145062931,0.71757,2786.2,2786.1,30.23717217]
["bitfinex-derivatives","ETHF0:USTF0",1752145063732,0.71757,2786.2,2786.1,28.70387217]
["bitfinex-derivatives","ETHF0:USTF0",1752145063932,0.71757,2786.2,2786.1,30.23717217]
["bitfinex-derivatives","ETHF0:USTF0",1752145064232,0.71757,2786.2,2786.1,29.51957217]
["bitfinex-derivatives","ETHF0:USTF0",1752145065222,5.00322,2786.7,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752145065529,0.71752,2786.4,2786.3,25.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752145065729,0.71752,2786.4,2786.3,27.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752145066323,0.71752,2786.4,2786.3,30.1884377]
["bitfinex-derivatives","ETHF0:USTF0",1752145066530,0.71752,2786.4,2786.3,31.2623345]
["bitfinex-derivatives","ETHF0:USTF0",1752145067330,0.71752,2786.4,2786.3,34.95391575]
["bitfinex-derivatives","ETHF0:USTF0",1752145067530,0.71752,2786.4,2786.3,33.87887623]
["bitfinex-derivatives","ETHF0:USTF0",1752145068129,2.40245,2786.8,2786.3,34.95518623]
["bitfinex-derivatives","ETHF0:USTF0",1752145068328,0.71749,2786.6,2786.5,2.85101498]
["bitfinex-derivatives","ETHF0:USTF0",1752145068634,0.71749,2786.6,2786.5,30.67849623]
["bitfinex-derivatives","ETHF0:USTF0",1752145069130,0.71749,2786.6,2786.5,29.96103623]
["bitfinex-derivatives","ETHF0:USTF0",1752145069338,0.71749,2786.6,2786.5,27.82748125]
["bitfinex-derivatives","ETHF0:USTF0",1752145069630,0.71749,2786.6,2786.5,30.61533623]
["bitfinex-derivatives","ETHF0:USTF0",1752145069933,0.71749,2786.6,2786.5,31.33282623]
["bitfinex-derivatives","ETHF0:USTF0",1752145070234,0.71749,2786.6,2786.5,29.19927125]
["bitfinex-derivatives","ETHF0:USTF0",1752145073835,0.71743,2786.8,2786.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752145074035,0.71743,2786.8,2786.7,26.39408125]
["bitfinex-derivatives","ETHF0:USTF0",1752145074232,0.602,2787.0,2786.7,27.30338125]
["bitfinex-derivatives","ETHF0:USTF0",1752145074436,1.7933,2787.2,2787.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752145074437,0.71733,2787.2,2787.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752145074634,0.71733,2787.2,2787.1,27.30328125]
["bitfinex-derivatives","ETHF0:USTF0",1752145075137,0.71728,2787.4,2787.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752145075339,1.36126,2787.5,2787.4,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1752145075536,1.36126,2787.5,2787.4,4.03144125]
["bitfinex-derivatives","ETHF0:USTF0",1752145075740,1.36126,2787.5,2787.4,4.64154125]
["bitfinex-derivatives","ETHF0:USTF0",1752145077439,0.71723,2787.6,2787.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1752145077744,0.71721,2787.6,2787.5,27.30120125]
["bitfinex-derivatives","ETHF0:USTF0",1752145077945,0.71721,2787.6,2787.5,26.58398125]
["bitfinex-derivatives","ETHF0:USTF0",1752145078340,0.71721,2787.6,2787.5,2.04698125]
["bitfinex-derivatives","ETHF0:USTF0",1752145078546,0.71721,2787.6,2787.5,25.93008125]
["bitfinex-derivatives","ETHF0:USTF0",1752145079546,0.71721,2787.6,2787.5,26.58398125]
["bitfinex-derivatives","ETHF0:USTF0",1752145081739,3.2078,2787.9,2787.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752145081944,0.71719,2787.7,2787.6,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752145082141,0.71719,2787.7,2787.6,27.95579841]
["bitfinex-derivatives","ETHF0:USTF0",1752145082346,0.71719,2787.7,2787.6,27.95581841]
["bitfinex-derivatives","ETHF0:USTF0",1752145083750,0.71719,2787.7,2787.6,26.39261841]
["bitfinex-derivatives","ETHF0:USTF0",1752145083950,0.71719,2787.7,2787.6,27.95581841]
["bitfinex-derivatives","ETHF0:USTF0",1752145085757,0.71719,2787.7,2787.6,27.94971703]
["bitfinex-derivatives","ETHF0:USTF0",1752145086259,0.71719,2787.7,2787.6,27.23250703]
["bitfinex-derivatives","ETHF0:USTF0",1752145086950,0.71719,2787.7,2787.6,26.59280703]
["bitfinex-derivatives","ETHF0:USTF0",1752145087155,1.37669,2787.7,2787.6,26.59280703]
["bitfinex-derivatives","ETHF0:USTF0",1752145087550,0.71719,2787.7,2787.6,26.59280703]
["bitfinex-derivatives","ETHF0:USTF0",1752145087854,0.71719,2787.7,2787.6,26.58880703]
["bitfinex-derivatives","ETHF0:USTF0",1752145088153,0.71719,2787.7,2787.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752145088154,0.71726,2787.4,2787.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752145088356,0.71726,2787.4,2787.3,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752145088958,0.71726,2787.4,2787.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752145089160,0.71726,2787.4,2787.3,26.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752145090160,0.71729,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145090360,1.31569,2787.3,2787.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752145090557,1.31569,2787.3,2787.2,25.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752145090752,1.31569,2787.3,2787.2,26.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752145091158,0.71736,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145091357,0.71736,2787.0,2786.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1752145091560,0.71736,2787.0,2786.9,30.01439]
["bitfinex-derivatives","ETHF0:USTF0",1752145091755,0.71736,2787.0,2786.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1752145092058,0.71736,2787.0,2786.9,29.297]
["bitfinex-derivatives","ETHF0:USTF0",1752145095064,0.71736,2787.0,2786.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1752145095265,0.71736,2787.0,2786.9,29.297]
["bitfinex-derivatives","ETHF0:USTF0",1752145097470,0.71736,2787.0,2786.9,30.01439]
["bitfinex-derivatives","ETHF0:USTF0",1752145097669,0.71736,2787.0,2786.9,31.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752145098064,0.71736,2787.0,2786.9,31.95769]
["bitfinex-derivatives","ETHF0:USTF0",1752145098263,0.71736,2787.0,2786.9,31.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752145099168,0.71966,2787.0,2786.9,29.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752145099670,0.71966,2787.0,2786.9,26.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752145102973,0.71966,2787.0,2786.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752145103167,0.71966,2787.0,2786.9,26.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752145103873,0.71742,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752145104075,0.71742,2786.8,2786.7,25.89944]
["bitfinex-derivatives","ETHF0:USTF0",1752145104278,0.71742,2786.8,2786.7,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752145104472,0.71742,2786.8,2786.7,28.18844]
["bitfinex-derivatives","ETHF0:USTF0",1752145106577,0.71972,2786.8,2786.7,27.471]
["bitfinex-derivatives","ETHF0:USTF0",1752145106974,0.71972,2786.8,2786.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752145107176,0.71742,2786.8,2786.7,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1752145107376,0.71742,2786.8,2786.7,28.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752145107682,0.71742,2786.8,2786.7,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1752145107881,0.71742,2786.8,2786.7,28.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752145108777,0.71742,2786.8,2786.7,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1752145108977,0.71742,2786.8,2786.7,28.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752145109681,0.71742,2786.8,2786.7,27.47]
["bitfinex-derivatives","ETHF0:USTF0",1752145110180,0.71742,2786.8,2786.7,28.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752145113781,0.71742,2786.8,2786.7,26.56614]
["bitfinex-derivatives","ETHF0:USTF0",1752145113979,0.71742,2786.8,2786.7,28.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752145117380,0.71742,2786.8,2786.7,30.32099498]
["bitfinex-derivatives","ETHF0:USTF0",1752145117584,0.71742,2786.8,2786.7,28.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752145118684,0.71741,2786.9,2786.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752145118986,0.71736,2787.1,2787.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752145119182,0.71736,2787.1,2787.0,26.86164]
["bitfinex-derivatives","ETHF0:USTF0",1752145119582,0.71736,2787.1,2787.0,30.56217673]
["bitfinex-derivatives","ETHF0:USTF0",1752145120788,0.71736,2787.1,2787.0,31.80437673]
["bitfinex-derivatives","ETHF0:USTF0",1752145121682,0.71736,2787.1,2787.0,31.31164]
["bitfinex-derivatives","ETHF0:USTF0",1752145122687,0.71736,2787.1,2787.0,30.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752145123885,0.71736,2787.1,2787.0,31.31166]
["bitfinex-derivatives","ETHF0:USTF0",1752145124388,0.71736,2787.1,2787.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752145124589,0.71736,2787.1,2787.0,26.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752145124786,0.71736,2787.1,2787.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752145124980,0.71742,2786.8,2786.7,5.34135498]
["bitfinex-derivatives","ETHF0:USTF0",1752145125187,0.71742,2786.8,2786.7,28.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752145125589,0.71742,2786.8,2786.7,29.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752145125984,0.71742,2786.8,2786.7,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1752145126188,0.71742,2786.8,2786.7,26.169]
["bitfinex-derivatives","ETHF0:USTF0",1752145126387,0.71742,2786.8,2786.7,50.688]
["bitfinex-derivatives","ETHF0:USTF0",1752145126684,0.71742,2786.8,2786.7,50.032]
["bitfinex-derivatives","ETHF0:USTF0",1752145126885,0.71742,2786.8,2786.7,49.039]
["bitfinex-derivatives","ETHF0:USTF0",1752145127482,0.71744,2786.7,2786.6,50.033]
["bitfinex-derivatives","ETHF0:USTF0",1752145143505,0.71744,2786.7,2786.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752145143703,0.71747,2786.6,2786.5,49.039]
["bitfinex-derivatives","ETHF0:USTF0",1752145143906,0.71752,2786.4,2786.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752145144103,0.71752,2786.4,2786.3,51.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752145144400,0.71752,2786.4,2786.3,51.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752145145004,0.71752,2786.4,2786.3,52.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752145145407,0.71752,2786.4,2786.3,51.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752145145709,0.71752,2786.4,2786.3,52.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752145147212,0.71752,2786.4,2786.3,51.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752145147611,0.71752,2786.4,2786.3,52.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752145149814,0.71752,2786.4,2786.3,51.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752145150611,0.71752,2786.4,2786.3,52.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752145153307,0.71752,2786.4,2786.3,51.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752145153505,0.71752,2786.4,2786.3,50.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752145153911,0.71752,2786.4,2786.3,50.03]
["bitfinex-derivatives","ETHF0:USTF0",1752145156018,0.71754,2786.3,2786.2,51.16755498]
["bitfinex-derivatives","ETHF0:USTF0",1752145156513,0.71754,2786.3,2786.2,52.14755498]
["bitfinex-derivatives","ETHF0:USTF0",1752145156916,0.71754,2786.3,2786.2,53.46425498]
["bitfinex-derivatives","ETHF0:USTF0",1752145157519,0.71754,2786.3,2786.2,54.18182498]
["bitfinex-derivatives","ETHF0:USTF0",1752145157719,0.71754,2786.3,2786.2,52.04827]
["bitfinex-derivatives","ETHF0:USTF0",1752145157919,0.71754,2786.3,2786.2,51.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752145158116,0.71754,2786.3,2786.2,52.04827]
["bitfinex-derivatives","ETHF0:USTF0",1752145158621,1.79369,2786.6,2786.2,52.04827]
["bitfinex-derivatives","ETHF0:USTF0",1752145158622,0.71754,2786.4,2786.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752145158818,0.71754,2786.4,2786.3,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752145159018,0.71754,2786.4,2786.3,52.69243]
["bitfinex-derivatives","ETHF0:USTF0",1752145160920,0.71751,2786.5,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752145161218,0.71751,2786.5,2786.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752145161424,0.71749,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752145161618,0.71749,2786.6,2786.5,50.39467]
["bitfinex-derivatives","ETHF0:USTF0",1752145161819,0.71749,2786.6,2786.5,50.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752145162123,0.71749,2786.6,2786.5,51.37469]
["bitfinex-derivatives","ETHF0:USTF0",1752145162319,0.71747,2786.6,2786.5,51.37469]
["bitfinex-derivatives","ETHF0:USTF0",1752145162521,0.71747,2786.6,2786.5,50.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752145162912,0.71747,2786.6,2786.5,51.15802405]
["bitfinex-derivatives","ETHF0:USTF0",1752145163916,0.71747,2786.6,2786.5,51.23031405]
["bitfinex-derivatives","ETHF0:USTF0",1752145164117,0.71747,2786.6,2786.5,50.51282405]
["bitfinex-derivatives","ETHF0:USTF0",1752145166324,0.71747,2786.6,2786.5,51.23031405]
["bitfinex-derivatives","ETHF0:USTF0",1752145166524,0.71747,2786.6,2786.5,50.51282405]
["bitfinex-derivatives","ETHF0:USTF0",1752145167019,0.71747,2786.6,2786.5,51.23031405]
["bitfinex-derivatives","ETHF0:USTF0",1752145167717,0.71747,2786.6,2786.5,50.51282405]
["bitfinex-derivatives","ETHF0:USTF0",1752145168923,0.71747,2786.6,2786.5,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1752145172127,0.71747,2786.6,2786.5,50.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752145172322,0.71747,2786.6,2786.5,50.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752145173627,0.71747,2786.6,2786.5,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1752145173828,0.71747,2786.6,2786.5,49.032]
["bitfinex-derivatives","ETHF0:USTF0",1752145174027,0.71747,2786.6,2786.5,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1752145183837,0.71747,2786.6,2786.5,49.032]
["bitfinex-derivatives","ETHF0:USTF0",1752145184038,0.71747,2786.6,2786.5,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1752145186537,0.71747,2786.6,2786.5,51.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752145186730,0.71747,2786.6,2786.5,54.09145498]
["bitfinex-derivatives","ETHF0:USTF0",1752145190439,0.71747,2786.6,2786.5,53.46065498]
["bitfinex-derivatives","ETHF0:USTF0",1752145192544,0.71747,2786.6,2786.5,54.11435498]
["bitfinex-derivatives","ETHF0:USTF0",1752145193845,0.71747,2786.6,2786.5,54.12895498]
["bitfinex-derivatives","ETHF0:USTF0",1752145194645,0.71747,2786.6,2786.5,54.13121352]
["bitfinex-derivatives","ETHF0:USTF0",1752145194947,0.71747,2786.6,2786.5,51.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752145196149,0.71747,2786.6,2786.5,54.1312675]
["bitfinex-derivatives","ETHF0:USTF0",1752145196648,0.71747,2786.6,2786.5,51.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752145197051,0.71747,2786.6,2786.5,52.47960153]
["bitfinex-derivatives","ETHF0:USTF0",1752145197448,3.2078,2787.1,2786.5,52.47960153]
["bitfinex-derivatives","ETHF0:USTF0",1752145197748,0.71736,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145197952,0.71736,2787.0,2786.9,26.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752145198946,0.71736,2787.0,2786.9,28.23525247]
["bitfinex-derivatives","ETHF0:USTF0",1752145199152,0.71736,2787.0,2786.9,26.58683344]
["bitfinex-derivatives","ETHF0:USTF0",1752145200250,0.71736,2787.0,2786.9,2.08583344]
["bitfinex-derivatives","ETHF0:USTF0",1752145200446,0.71736,2787.0,2786.9,0.48723344]
["bitfinex-derivatives","ETHF0:USTF0",1752145200747,0.71896,2787.0,2786.9,0.48723344]
["bitfinex-derivatives","ETHF0:USTF0",1752145200955,0.71742,2786.8,2786.7,1.29018247]
["bitfinex-derivatives","ETHF0:USTF0",1752145201157,0.71752,2786.4,2786.3,3.2085945]
["bitfinex-derivatives","ETHF0:USTF0",1752145201455,0.71754,2786.3,2786.2,3.2085945]
["bitfinex-derivatives","ETHF0:USTF0",1752145201751,0.71754,2786.3,2786.2,4.8071945]
["bitfinex-derivatives","ETHF0:USTF0",1752145201956,0.71754,2786.3,2786.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752145202156,0.71754,2786.3,2786.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752145202349,0.71914,2786.3,2786.2,4.19781891]
["bitfinex-derivatives","ETHF0:USTF0",1752145202549,0.71754,2786.3,2786.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752145203952,0.71762,2786.0,2785.9,24.499]
["bitfinex-derivatives","ETHF0:USTF0",1752145204149,0.71762,2786.0,2785.9,26.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752145204554,0.71762,2786.0,2785.9,27.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752145205453,0.71762,2786.0,2785.9,26.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752145206454,0.71762,2786.0,2785.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752145206954,0.71762,2786.0,2785.9,26.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752145209353,0.71762,2786.0,2785.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752145211453,0.71762,2786.0,2785.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752145213559,5.64284,2786.2,2785.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752145213560,0.71772,2785.6,2785.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752145213758,0.71772,2785.6,2785.5,26.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752145214057,0.71772,2785.6,2785.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752145214257,1.79445,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145214456,0.71783,2785.2,2785.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1752145214857,0.71783,2785.2,2785.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752145216363,1.34051,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752145216562,0.71781,2785.3,2785.2,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1752145217359,0.71781,2785.3,2785.2,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752145221567,0.71911,2785.3,2785.2,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752145221761,0.71781,2785.3,2785.2,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752145222162,0.71911,2785.3,2785.2,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752145222765,0.71911,2785.3,2785.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752145223865,0.71783,2785.2,2785.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752145224059,0.71913,2785.2,2785.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752145224266,0.71783,2785.2,2785.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752145224460,0.71913,2785.2,2785.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145224663,0.71863,2785.2,2785.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752145224867,0.71913,2785.2,2785.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145225168,0.71783,2785.2,2785.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145225368,0.71913,2785.2,2785.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145228266,0.71783,2785.2,2785.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145228868,0.71783,2785.2,2785.1,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1752145230771,3.2078,2785.6,2785.1,11.56471]
["bitfinex-derivatives","ETHF0:USTF0",1752145230968,0.71775,2785.6,2785.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752145231170,0.71775,2785.6,2785.5,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752145231370,0.71775,2785.6,2785.5,2.28002]
["bitfinex-derivatives","ETHF0:USTF0",1752145232671,0.71775,2785.6,2785.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145233075,0.71785,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145233277,0.71785,2785.1,2785.0,29.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752145233673,0.71785,2785.1,2785.0,29.99698]
["bitfinex-derivatives","ETHF0:USTF0",1752145234575,0.71785,2785.2,2785.1,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752145234774,0.71785,2785.2,2785.1,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1752145234976,0.71785,2785.2,2785.1,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752145236676,0.71785,2785.2,2783.0,23.87578895]
["bitfinex-derivatives","ETHF0:USTF0",1752145236677,15.1658,2785.2,2784.7,1.22837345]
["bitfinex-derivatives","ETHF0:USTF0",1752145236878,15.1658,2785.2,2783.8,0.08413069]
["bitfinex-derivatives","ETHF0:USTF0",1752145236879,0.71816,2783.9,2783.8,0.08413069]
["bitfinex-derivatives","ETHF0:USTF0",1752145237077,0.71827,2783.5,2783.4,11.69630688]
["bitfinex-derivatives","ETHF0:USTF0",1752145237380,3.92607,2783.5,2783.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752145237582,3.92607,2783.5,2783.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752145239175,3.92607,2783.5,2783.4,3.88570075]
["bitfinex-derivatives","ETHF0:USTF0",1752145239375,5.41181197,2783.5,2783.4,3.88570075]
["bitfinex-derivatives","ETHF0:USTF0",1752145240473,5.41181197,2783.5,2783.4,0.52810075]
["bitfinex-derivatives","ETHF0:USTF0",1752145240679,5.41181197,2783.5,2783.4,3.88570075]
["bitfinex-derivatives","ETHF0:USTF0",1752145241579,5.41181197,2783.5,2783.4,1.60301075]
["bitfinex-derivatives","ETHF0:USTF0",1752145241781,0.71845,2782.8,2782.7,28.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752145241984,1.79588,2783.2,2782.7,6.06101075]
["bitfinex-derivatives","ETHF0:USTF0",1752145242184,0.71845,2782.8,2782.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1752145242386,0.71845,2782.8,2782.7,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752145242879,0.71845,2782.8,2782.7,7.00671075]
["bitfinex-derivatives","ETHF0:USTF0",1752145246982,1.79577,2783.4,2782.7,7.00671075]
["bitfinex-derivatives","ETHF0:USTF0",1752145247182,0.71829,2783.4,2783.3,1.60301075]
["bitfinex-derivatives","ETHF0:USTF0",1752145247374,0.71829,2783.4,2783.3,3.14811075]
["bitfinex-derivatives","ETHF0:USTF0",1752145248178,2.27145138,2783.4,2783.3,3.14811075]
["bitfinex-derivatives","ETHF0:USTF0",1752145248585,2.27145138,2783.4,2783.3,4.34531075]
["bitfinex-derivatives","ETHF0:USTF0",1752145252190,0.71829,2783.4,2783.3,4.34531075]
["bitfinex-derivatives","ETHF0:USTF0",1752145253889,0.71829,2783.4,2783.3,3.51853075]
["bitfinex-derivatives","ETHF0:USTF0",1752145254084,0.71829,2783.4,2783.3,5.06423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145254292,0.71829,2783.4,2783.3,4.34591075]
["bitfinex-derivatives","ETHF0:USTF0",1752145263198,2.3763051,2783.4,2783.3,4.34591075]
["bitfinex-derivatives","ETHF0:USTF0",1752145263897,2.3763051,2783.4,2783.3,2.80021075]
["bitfinex-derivatives","ETHF0:USTF0",1752145264097,2.3763051,2783.4,2783.3,4.34591075]
["bitfinex-derivatives","ETHF0:USTF0",1752145270304,2.3763051,2783.4,2783.3,5.06423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145270605,1.6580151,2783.4,2783.3,5.06423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145273606,2.3763051,2783.4,2783.3,5.06423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145276208,1.6580151,2783.4,2783.3,5.06423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145277202,0.71827,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752145277401,0.71827,2783.5,2783.4,5.11900075]
["bitfinex-derivatives","ETHF0:USTF0",1752145277601,2.28197781,2783.5,2783.4,4.40071075]
["bitfinex-derivatives","ETHF0:USTF0",1752145277802,2.28527781,2783.5,2783.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752145278001,5.49307781,2783.5,2783.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752145280105,0.71832,2783.3,2783.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752145280305,2.28532781,2783.3,2783.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752145280507,0.72162,2783.3,2783.2,2.85871075]
["bitfinex-derivatives","ETHF0:USTF0",1752145280806,2.2042244,2783.3,2783.2,3.79421075]
["bitfinex-derivatives","ETHF0:USTF0",1752145282408,2.2042244,2783.3,2783.2,3.15201075]
["bitfinex-derivatives","ETHF0:USTF0",1752145284005,2.2009244,2783.3,2783.2,3.15201075]
["bitfinex-derivatives","ETHF0:USTF0",1752145284206,1.4826044,2783.3,2783.2,3.87035075]
["bitfinex-derivatives","ETHF0:USTF0",1752145284410,3.92278791,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752145284608,2.19330813,2784.0,2783.9,3.87017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145284812,1.47516813,2784.0,2783.9,3.87017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145285015,1.47516813,2784.0,2783.9,4.36551402]
["bitfinex-derivatives","ETHF0:USTF0",1752145285608,2.19330813,2784.0,2783.9,4.36551402]
["bitfinex-derivatives","ETHF0:USTF0",1752145285913,2.1784812,2784.0,2783.9,4.36551402]
["bitfinex-derivatives","ETHF0:USTF0",1752145286112,0.71814,2784.0,2783.9,4.36551402]
["bitfinex-derivatives","ETHF0:USTF0",1752145286514,3.92593,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752145286712,5.35939614,2784.1,2784.0,3.42999402]
["bitfinex-derivatives","ETHF0:USTF0",1752145286913,5.35939614,2784.1,2784.0,4.36549402]
["bitfinex-derivatives","ETHF0:USTF0",1752145287909,5.35939614,2784.1,2784.0,3.64735402]
["bitfinex-derivatives","ETHF0:USTF0",1752145288105,5.35939614,2784.1,2784.0,4.36549402]
["bitfinex-derivatives","ETHF0:USTF0",1752145288315,3.92593,2784.1,2784.0,4.36549402]
["bitfinex-derivatives","ETHF0:USTF0",1752145291117,3.9237908,2784.1,2784.0,4.36549402]
["bitfinex-derivatives","ETHF0:USTF0",1752145296114,3.9307908,2784.1,2784.0,0.49534327]
["bitfinex-derivatives","ETHF0:USTF0",1752145296514,5.3588595,2784.1,2784.0,0.49534327]
["bitfinex-derivatives","ETHF0:USTF0",1752145296716,10.3588595,2784.1,2784.0,0.49534327]
["bitfinex-derivatives","ETHF0:USTF0",1752145299421,11.5653595,2784.1,2784.0,0.49534327]
["bitfinex-derivatives","ETHF0:USTF0",1752145302525,6.5653595,2784.1,2784.0,0.49534327]
["bitfinex-derivatives","ETHF0:USTF0",1752145304025,0.71816,2783.9,2783.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752145304325,0.71821,2783.7,2783.6,2.32124075]
["bitfinex-derivatives","ETHF0:USTF0",1752145304522,0.72151,2783.7,2783.6,2.93474075]
["bitfinex-derivatives","ETHF0:USTF0",1752145304728,2.1495787,2783.7,2783.6,2.93474075]
["bitfinex-derivatives","ETHF0:USTF0",1752145304921,2.1462787,2783.7,2783.6,3.87024075]
["bitfinex-derivatives","ETHF0:USTF0",1752145305122,2.1495787,2783.7,2783.6,3.87024075]
["bitfinex-derivatives","ETHF0:USTF0",1752145305716,1.4313687,2783.7,2783.6,3.87024075]
["bitfinex-derivatives","ETHF0:USTF0",1752145306225,2.1495787,2783.7,2783.6,3.87024075]
["bitfinex-derivatives","ETHF0:USTF0",1752145307828,0.72151,2783.7,2783.6,3.87024075]
["bitfinex-derivatives","ETHF0:USTF0",1752145308126,0.71821,2783.7,2783.6,3.87024075]
["bitfinex-derivatives","ETHF0:USTF0",1752145313831,0.71821,2783.7,2783.6,2.32124075]
["bitfinex-derivatives","ETHF0:USTF0",1752145314126,0.71821,2783.7,2783.6,3.88714075]
["bitfinex-derivatives","ETHF0:USTF0",1752145316132,0.71821,2783.8,2783.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752145316334,0.72381,2783.8,2783.7,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1752145316634,2.13041118,2783.8,2783.7,2.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752145319236,0.7181,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752145319432,3.92588,2784.3,2784.2,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752145319637,3.93148,2784.3,2784.2,4.13631075]
["bitfinex-derivatives","ETHF0:USTF0",1752145319835,3.93148,2784.3,2784.2,5.09571075]
["bitfinex-derivatives","ETHF0:USTF0",1752145320230,3.92588,2784.3,2784.2,5.09571075]
["bitfinex-derivatives","ETHF0:USTF0",1752145320431,3.93148,2784.3,2784.2,5.09571075]
["bitfinex-derivatives","ETHF0:USTF0",1752145320630,0.71803,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752145320833,0.71803,2784.5,2784.4,2.92752075]
["bitfinex-derivatives","ETHF0:USTF0",1752145321035,0.71803,2784.5,2784.4,3.16891075]
["bitfinex-derivatives","ETHF0:USTF0",1752145321729,0.72363,2784.5,2784.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752145321929,0.72723,2784.5,2784.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752145322137,0.72363,2784.5,2784.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752145323931,0.71803,2784.4,2784.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752145324137,0.71803,2784.4,2784.3,2.90671075]
["bitfinex-derivatives","ETHF0:USTF0",1752145324442,0.71803,2784.4,2784.3,3.51321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145324740,0.72363,2784.4,2784.3,4.47261075]
["bitfinex-derivatives","ETHF0:USTF0",1752145325135,0.71803,2784.4,2784.3,4.47261075]
["bitfinex-derivatives","ETHF0:USTF0",1752145325335,0.72363,2784.4,2784.3,4.47261075]
["bitfinex-derivatives","ETHF0:USTF0",1752145326436,0.71821,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145326642,0.71821,2783.7,2783.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752145326837,0.71821,2783.7,2783.6,5.41731075]
["bitfinex-derivatives","ETHF0:USTF0",1752145327439,0.71821,2783.8,2783.6,5.41731075]
["bitfinex-derivatives","ETHF0:USTF0",1752145327638,0.71821,2783.8,2783.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752145327838,0.71821,2783.8,2783.7,3.52741075]
["bitfinex-derivatives","ETHF0:USTF0",1752145328039,1.35641,2783.8,2783.7,3.52741075]
["bitfinex-derivatives","ETHF0:USTF0",1752145328238,1.35641,2783.8,2783.7,4.24560075]
["bitfinex-derivatives","ETHF0:USTF0",1752145328444,1.35641,2783.8,2783.7,5.20500075]
["bitfinex-derivatives","ETHF0:USTF0",1752145329243,1.35641,2783.8,2783.7,4.48681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145329738,1.35641,2783.8,2783.7,5.20502075]
["bitfinex-derivatives","ETHF0:USTF0",1752145330442,1.35641,2783.8,2783.7,4.48681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145330741,1.35641,2783.8,2783.7,5.20502075]
["bitfinex-derivatives","ETHF0:USTF0",1752145331542,1.35641,2783.8,2783.7,4.48681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145331543,3.73307252,2783.8,2783.7,4.48681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145331746,2.74867252,2783.8,2783.7,4.48681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145332640,3.73307252,2783.8,2783.7,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752145332840,3.73307252,2783.8,2783.7,4.48681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145333242,3.73307252,2783.8,2783.7,3.16891075]
["bitfinex-derivatives","ETHF0:USTF0",1752145333542,3.73307252,2783.8,2783.7,1.60301075]
["bitfinex-derivatives","ETHF0:USTF0",1752145333745,3.73307252,2783.8,2783.7,2.56241075]
["bitfinex-derivatives","ETHF0:USTF0",1752145334046,2.11047252,2783.8,2783.7,1.60301075]
["bitfinex-derivatives","ETHF0:USTF0",1752145334244,3.73307252,2783.8,2783.7,2.20951075]
["bitfinex-derivatives","ETHF0:USTF0",1752145334442,0.71827,2783.5,2783.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752145334745,3.73313252,2783.5,2783.4,3.79221075]
["bitfinex-derivatives","ETHF0:USTF0",1752145335139,3.73313252,2783.5,2783.4,2.22631075]
["bitfinex-derivatives","ETHF0:USTF0",1752145335338,3.73313252,2783.5,2783.4,1.60301075]
["bitfinex-derivatives","ETHF0:USTF0",1752145335546,0.71837,2783.1,2783.0,4.54689]
["bitfinex-derivatives","ETHF0:USTF0",1752145335838,0.71837,2783.1,2783.0,5.15339]
["bitfinex-derivatives","ETHF0:USTF0",1752145336039,2.11063252,2783.1,2783.0,7.66740075]
["bitfinex-derivatives","ETHF0:USTF0",1752145336240,2.11063252,2783.1,2783.0,6.94901075]
["bitfinex-derivatives","ETHF0:USTF0",1752145337142,2.11063252,2783.1,2783.0,8.25011075]
["bitfinex-derivatives","ETHF0:USTF0",1752145337339,2.11063252,2783.1,2783.0,5.04231075]
["bitfinex-derivatives","ETHF0:USTF0",1752145337544,3.07023252,2783.1,2783.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752145337740,2.28307,2783.1,2783.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752145339742,2.28307,2783.1,2783.0,3.73741075]
["bitfinex-derivatives","ETHF0:USTF0",1752145340146,2.28307,2783.1,2783.0,4.45580075]
["bitfinex-derivatives","ETHF0:USTF0",1752145342138,2.28307,2783.1,2783.0,3.73741075]
["bitfinex-derivatives","ETHF0:USTF0",1752145342338,5.49087,2783.1,2783.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752145342644,0.71852,2782.6,2782.5,25.4355]
["bitfinex-derivatives","ETHF0:USTF0",1752145342846,2.28322,2782.6,2782.5,28.84211075]
["bitfinex-derivatives","ETHF0:USTF0",1752145343146,1.32362,2782.6,2782.5,29.75311075]
["bitfinex-derivatives","ETHF0:USTF0",1752145343536,2.28322,2782.6,2782.5,29.75311075]
["bitfinex-derivatives","ETHF0:USTF0",1752145343942,2.28322,2782.6,2782.5,5.03611075]
["bitfinex-derivatives","ETHF0:USTF0",1752145344242,0.71849,2782.7,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752145344447,0.71849,2782.7,2782.6,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1752145344645,0.71846,2782.8,2782.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752145344846,2.28316,2782.8,2782.7,5.65525075]
["bitfinex-derivatives","ETHF0:USTF0",1752145345041,2.28316,2782.8,2782.7,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1752145345242,1.32356,2782.8,2782.7,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1752145345643,1.32356,2782.8,2782.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1752145345846,2.28316,2782.8,2782.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1752145346041,1.32356,2782.8,2782.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752145346243,1.32356,2782.8,2782.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1752145346441,2.28316,2782.8,2782.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1752145347347,2.28316,2782.8,2782.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752145347945,2.28316,2782.8,2782.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1752145348842,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145350752,2.28316,2782.8,2782.7,4.93681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145352351,1.32356,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145353352,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145353849,0.71846,2782.8,2782.7,4.14158075]
["bitfinex-derivatives","ETHF0:USTF0",1752145354048,0.71846,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145354547,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145354753,1.67806,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145355052,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145355352,1.67806,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145356050,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145356853,2.28316,2782.8,2782.7,4.93681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145357754,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145359455,2.28316,2782.8,2782.7,4.93681075]
["bitfinex-derivatives","ETHF0:USTF0",1752145359655,2.28316,2782.8,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145360954,3.2078,2783.0,2782.7,5.65528075]
["bitfinex-derivatives","ETHF0:USTF0",1752145361159,3.92622,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752145361454,5.32131982,2783.0,2782.9,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752145361654,5.92641982,2783.0,2782.9,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1752145361848,6.88601982,2783.0,2782.9,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1752145362658,6.88601982,2783.0,2782.9,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752145362955,0.71842,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752145363156,2.7202044,2782.9,2782.8,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1752145363353,2.7202044,2782.9,2782.8,2.92414075]
["bitfinex-derivatives","ETHF0:USTF0",1752145363553,2.7202044,2782.9,2782.8,3.83514075]
["bitfinex-derivatives","ETHF0:USTF0",1752145363955,3.6798044,2782.9,2782.8,3.83514075]
["bitfinex-derivatives","ETHF0:USTF0",1752145364356,2.7202044,2782.9,2782.8,3.83514075]
["bitfinex-derivatives","ETHF0:USTF0",1752145364752,3.6798044,2782.9,2782.8,3.83514075]
["bitfinex-derivatives","ETHF0:USTF0",1752145366362,3.6798044,2782.9,2782.8,5.14174075]
["bitfinex-derivatives","ETHF0:USTF0",1752145373178,3.6798044,2782.9,2782.8,2.90961075]
["bitfinex-derivatives","ETHF0:USTF0",1752145373364,3.6798044,2782.9,2782.8,4.52181075]
["bitfinex-derivatives","ETHF0:USTF0",1752145373567,3.6798044,2782.9,2782.8,5.24026075]
["bitfinex-derivatives","ETHF0:USTF0",1752145374170,3.6427044,2782.9,2782.8,5.24026075]
["bitfinex-derivatives","ETHF0:USTF0",1752145374362,2.1151044,2782.9,2782.8,5.24026075]
["bitfinex-derivatives","ETHF0:USTF0",1752145374566,3.6427044,2782.9,2782.8,5.24026075]
["bitfinex-derivatives","ETHF0:USTF0",1752145375267,3.6427044,2782.9,2782.8,4.52181075]
["bitfinex-derivatives","ETHF0:USTF0",1752145375568,3.6427044,2782.9,2782.8,2.59051075]
["bitfinex-derivatives","ETHF0:USTF0",1752145375773,0.71845,2782.8,2782.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752145376072,4.2669344,2782.8,2782.7,2.84691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145376672,4.2669344,2782.8,2782.7,3.83441075]
["bitfinex-derivatives","ETHF0:USTF0",1752145376974,4.2669344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145377572,4.2669344,2782.8,2782.7,3.83441075]
["bitfinex-derivatives","ETHF0:USTF0",1752145378172,4.2669344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145378375,4.2669344,2782.8,2782.7,3.83441075]
["bitfinex-derivatives","ETHF0:USTF0",1752145379073,4.2669344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145379367,2.7393344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145379573,4.2669344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145380372,3.3424344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145380573,4.2669344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145380977,4.2669344,2782.8,2782.7,3.83441075]
["bitfinex-derivatives","ETHF0:USTF0",1752145381375,2.7182344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145381671,3.6427344,2782.8,2782.7,4.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145381869,1.3966844,2782.8,2782.7,9.55288075]
["bitfinex-derivatives","ETHF0:USTF0",1752145382073,0.71835,2783.2,2783.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752145382574,0.71835,2783.2,2783.1,3.93355075]
["bitfinex-derivatives","ETHF0:USTF0",1752145383474,3.92613,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752145383676,3.92613,2783.3,2783.2,5.16355075]
["bitfinex-derivatives","ETHF0:USTF0",1752145384266,3.2078,2783.3,2783.2,5.6495566]
["bitfinex-derivatives","ETHF0:USTF0",1752145384467,0.7183,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752145384678,0.7183,2783.4,2783.3,4.6620366]
["bitfinex-derivatives","ETHF0:USTF0",1752145384978,3.92606,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752145385275,4.52916,2783.6,2783.5,3.93348075]
["bitfinex-derivatives","ETHF0:USTF0",1752145385466,4.85056,2783.6,2783.5,3.21521075]
["bitfinex-derivatives","ETHF0:USTF0",1752145386177,5.45366,2783.6,2783.5,3.21521075]
["bitfinex-derivatives","ETHF0:USTF0",1752145386477,4.85056,2783.6,2783.5,3.21521075]
["bitfinex-derivatives","ETHF0:USTF0",1752145386672,5.45366,2783.6,2783.5,3.21521075]
["bitfinex-derivatives","ETHF0:USTF0",1752145388179,5.45366,2783.6,2783.5,1.60301075]
["bitfinex-derivatives","ETHF0:USTF0",1752145388378,0.71837,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752145388573,0.71837,2783.2,2783.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752145388779,0.71837,2783.2,2783.1,2.94606075]
["bitfinex-derivatives","ETHF0:USTF0",1752145389179,0.71837,2783.2,2783.1,3.93356075]
["bitfinex-derivatives","ETHF0:USTF0",1752145389381,1.32147,2783.2,2783.1,3.93356075]
["bitfinex-derivatives","ETHF0:USTF0",1752145389883,0.71837,2783.2,2783.1,3.93356075]
["bitfinex-derivatives","ETHF0:USTF0",1752145390081,2.24597,2783.2,2783.1,3.93356075]
["bitfinex-derivatives","ETHF0:USTF0",1752145390582,2.24597,2783.2,2782.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752145390780,2.24597,2783.2,2782.8,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1752145390781,0.71844,2782.9,2782.8,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1752145391181,0.71844,2782.9,2782.8,4.14373075]
["bitfinex-derivatives","ETHF0:USTF0",1752145391382,0.71844,2782.9,2782.8,5.13123075]
["bitfinex-derivatives","ETHF0:USTF0",1752145399383,0.71845,2782.8,2782.7,1.35167]
["bitfinex-derivatives","ETHF0:USTF0",1752145399590,0.71845,2782.8,2782.4,5.00416]
["bitfinex-derivatives","ETHF0:USTF0",1752145399591,3.39353,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145399786,0.71852,2782.5,2782.4,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1752145399985,1.36012,2782.5,2782.4,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1752145400185,2.31592,2782.5,2782.4,4.51874075]
["bitfinex-derivatives","ETHF0:USTF0",1752145400381,2.31592,2782.5,2782.4,4.51876075]
["bitfinex-derivatives","ETHF0:USTF0",1752145401387,2.31592,2782.5,2782.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752145401592,0.7186,2782.3,2782.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752145401789,2.316,2782.3,2782.2,3.26791075]
["bitfinex-derivatives","ETHF0:USTF0",1752145401987,2.316,2782.3,2782.2,3.87601075]
["bitfinex-derivatives","ETHF0:USTF0",1752145402187,2.316,2782.3,2782.2,2.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1752145402485,0.71862,2782.2,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752145402692,2.93072,2782.2,2782.1,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752145402890,0.71863,2782.1,2782.0,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1752145403093,2.31603,2782.1,2782.0,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1752145403291,2.31603,2782.1,2782.0,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1752145403682,2.31603,2782.1,2782.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1752145404381,2.31603,2782.1,2782.0,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1752145404589,0.6416,2782.1,2782.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1752145404788,1.5974,2782.1,2782.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1752145404982,2.31603,2782.1,2782.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1752145406392,2.31603,2782.1,2782.0,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752145406594,2.31603,2782.1,2782.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1752145406790,2.31603,2782.1,2782.0,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752145407094,2.31603,2782.1,2781.5,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752145407095,0.71876,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752145407294,0.71876,2781.6,2781.5,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752145407493,0.71876,2781.6,2781.5,2.92987075]
["bitfinex-derivatives","ETHF0:USTF0",1752145407789,0.71876,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752145407994,0.71876,2781.7,2781.6,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1752145408195,0.71876,2781.7,2781.6,4.47921075]
["bitfinex-derivatives","ETHF0:USTF0",1752145408493,2.31616,2781.7,2781.6,4.47921075]
["bitfinex-derivatives","ETHF0:USTF0",1752145408891,2.31616,2781.7,2781.6,5.19797075]
["bitfinex-derivatives","ETHF0:USTF0",1752145409995,1.5974,2781.7,2781.6,5.19797075]
["bitfinex-derivatives","ETHF0:USTF0",1752145410189,0.6046,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752145410389,3.2078,2782.1,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752145410390,4.1636,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752145410591,4.1636,2782.1,2782.0,3.87606075]
["bitfinex-derivatives","ETHF0:USTF0",1752145410791,4.88224,2782.1,2782.0,3.87606075]
["bitfinex-derivatives","ETHF0:USTF0",1752145410991,5.52384,2782.1,2782.0,3.87606075]
["bitfinex-derivatives","ETHF0:USTF0",1752145411788,5.52384,2782.1,2782.0,2.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1752145412599,0.71878,2781.7,2781.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752145412896,2.31618,2781.7,2781.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752145413097,2.31618,2781.7,2781.6,2.54931075]
["bitfinex-derivatives","ETHF0:USTF0",1752145413497,2.31618,2781.7,2781.6,3.15741075]
["bitfinex-derivatives","ETHF0:USTF0",1752145413694,2.31618,2781.7,2781.6,3.26807075]
["bitfinex-derivatives","ETHF0:USTF0",1752145413898,0.71878,2781.7,2781.6,2.32177075]
["bitfinex-derivatives","ETHF0:USTF0",1752145414093,0.71879,2781.6,2781.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752145414402,0.71879,2781.6,2781.5,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752145414403,1.36039,2781.6,2781.5,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752145414900,2.31619,2781.6,2781.5,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752145415497,2.31619,2781.6,2781.5,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752145415699,2.31619,2781.6,2781.5,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1752145417901,2.31619,2781.6,2781.5,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752145418200,2.31619,2781.6,2781.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752145419000,2.31619,2781.6,2781.5,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752145424005,0.71879,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752145424205,2.31619,2781.6,2781.5,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752145425004,2.31619,2781.6,2781.5,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752145425204,2.31619,2781.6,2781.5,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752145427408,0.71879,2781.6,2781.5,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752145427607,1.79671,2781.9,2781.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752145427608,0.9274,2781.9,2781.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752145427807,0.71871,2781.8,2781.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752145428002,0.71871,2781.8,2781.7,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752145428209,0.71871,2781.8,2781.7,5.14291075]
["bitfinex-derivatives","ETHF0:USTF0",1752145430310,2.25291,2781.8,2781.7,5.14291075]
["bitfinex-derivatives","ETHF0:USTF0",1752145430609,0.71871,2781.8,2781.7,5.14291075]
["bitfinex-derivatives","ETHF0:USTF0",1752145431609,1.32551,2781.8,2781.7,5.14291075]
["bitfinex-derivatives","ETHF0:USTF0",1752145431810,0.71871,2781.8,2781.7,5.14291075]
["bitfinex-derivatives","ETHF0:USTF0",1752145432710,3.92643,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752145432906,5.89621154,2782.1,2782.0,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1752145433304,6.82361154,2782.1,2782.0,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1752145433809,5.89621154,2782.1,2782.0,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1752145434004,5.28941154,2782.1,2782.0,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1752145434208,6.82361154,2782.1,2782.0,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1752145434605,6.21681154,2782.1,2782.0,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1752145434806,4.57078154,2782.1,2782.0,5.70916075]
["bitfinex-derivatives","ETHF0:USTF0",1752145435105,1.36298154,2782.1,2782.0,5.70916075]
["bitfinex-derivatives","ETHF0:USTF0",1752145435307,0.71861,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752145435515,0.71861,2782.2,2782.1,5.09994075]
["bitfinex-derivatives","ETHF0:USTF0",1752145435811,1.3635762,2782.2,2782.1,5.09994075]
["bitfinex-derivatives","ETHF0:USTF0",1752145437701,3.92635,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752145437906,1.3618051,2782.4,2782.3,3.84608075]
["bitfinex-derivatives","ETHF0:USTF0",1752145438507,6.41241791,2783.0,2782.3,8.12751075]
["bitfinex-derivatives","ETHF0:USTF0",1752145438707,3.20461791,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752145438900,4.28126763,2783.3,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752145438901,3.20461791,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752145439102,3.20461791,2783.2,2783.1,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1752145439306,7.13073791,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752145439509,3.92612,2783.3,2783.2,4.34181075]
["bitfinex-derivatives","ETHF0:USTF0",1752145439710,5.46032,2783.3,2783.2,4.34181075]
["bitfinex-derivatives","ETHF0:USTF0",1752145439904,1.79587,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145440104,0.7185,2782.7,2782.6,1.73123075]
["bitfinex-derivatives","ETHF0:USTF0",1752145440307,0.71846,2782.8,2782.6,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752145440507,0.71846,2782.8,2782.7,2.12893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145440714,1.32526,2782.8,2782.7,3.65343075]
["bitfinex-derivatives","ETHF0:USTF0",1752145440909,0.71846,2782.8,2782.7,3.65343075]
["bitfinex-derivatives","ETHF0:USTF0",1752145441114,1.32526,2782.8,2782.7,3.65343075]
["bitfinex-derivatives","ETHF0:USTF0",1752145441515,1.32526,2782.8,2782.7,4.37190075]
["bitfinex-derivatives","ETHF0:USTF0",1752145441918,1.32526,2782.8,2782.7,3.65343075]
["bitfinex-derivatives","ETHF0:USTF0",1752145442910,1.32526,2782.8,2782.7,4.37190075]
["bitfinex-derivatives","ETHF0:USTF0",1752145444015,0.71846,2782.8,2782.7,2.84740075]
["bitfinex-derivatives","ETHF0:USTF0",1752145444318,0.71846,2782.8,2782.7,4.37190075]
["bitfinex-derivatives","ETHF0:USTF0",1752145445115,3.2078,2783.0,2782.7,3.65343075]
["bitfinex-derivatives","ETHF0:USTF0",1752145445313,0.71839,2783.1,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752145445514,0.71839,2783.1,2783.0,27.69250075]
["bitfinex-derivatives","ETHF0:USTF0",1752145446023,1.32519,2783.1,2783.0,27.69250075]
["bitfinex-derivatives","ETHF0:USTF0",1752145446216,0.71839,2783.1,2783.0,27.69250075]
["bitfinex-derivatives","ETHF0:USTF0",1752145446517,1.32519,2783.1,2783.0,27.69250075]
["bitfinex-derivatives","ETHF0:USTF0",1752145448018,1.32519,2783.1,2783.0,3.04950075]
["bitfinex-derivatives","ETHF0:USTF0",1752145448316,2.25259,2783.1,2783.0,26.97213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145448520,2.25259,2783.1,2783.0,27.69052075]
["bitfinex-derivatives","ETHF0:USTF0",1752145448721,2.25259,2783.1,2783.0,26.76592075]
["bitfinex-derivatives","ETHF0:USTF0",1752145448915,2.25259,2783.1,2783.0,27.69052075]
["bitfinex-derivatives","ETHF0:USTF0",1752145449313,2.25259,2783.1,2783.0,26.97213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145449723,2.25259,2783.1,2783.0,26.04753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145449925,2.25259,2783.1,2783.0,27.69052075]
["bitfinex-derivatives","ETHF0:USTF0",1752145450125,2.25259,2783.1,2783.0,26.97213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145450327,2.25259,2783.1,2783.0,26.04753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145450816,2.25259,2783.1,2783.0,26.97213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145453224,0.71842,2782.9,2782.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752145453419,2.25262,2782.9,2782.8,26.37123075]
["bitfinex-derivatives","ETHF0:USTF0",1752145453823,2.25262,2782.9,2782.8,1.73123075]
["bitfinex-derivatives","ETHF0:USTF0",1752145454024,2.25262,2782.9,2782.8,25.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752145454222,0.71847,2782.7,2782.6,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1752145454426,0.71847,2782.7,2782.6,25.96758]
["bitfinex-derivatives","ETHF0:USTF0",1752145454625,2.25267,2782.7,2782.6,27.37411075]
["bitfinex-derivatives","ETHF0:USTF0",1752145454828,2.25267,2782.7,2782.6,28.29871075]
["bitfinex-derivatives","ETHF0:USTF0",1752145455029,1.32527,2782.7,2782.6,28.29871075]
["bitfinex-derivatives","ETHF0:USTF0",1752145455526,1.32527,2782.7,2782.6,29.54241075]
["bitfinex-derivatives","ETHF0:USTF0",1752145455729,0.71847,2782.7,2782.6,29.54241075]
["bitfinex-derivatives","ETHF0:USTF0",1752145456527,0.71845,2782.9,2782.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752145456727,0.71845,2782.9,2782.8,26.76295075]
["bitfinex-derivatives","ETHF0:USTF0",1752145456932,0.71838,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752145457132,0.71838,2783.1,2783.0,52.38112075]
["bitfinex-derivatives","ETHF0:USTF0",1752145457431,1.38048,2783.1,2783.0,52.38112075]
["bitfinex-derivatives","ETHF0:USTF0",1752145457632,0.71838,2783.1,2783.0,52.38112075]
["bitfinex-derivatives","ETHF0:USTF0",1752145457832,0.71836,2783.2,2783.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752145458033,0.71836,2783.2,2783.1,4.36036075]
["bitfinex-derivatives","ETHF0:USTF0",1752145458430,0.71833,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752145458633,0.71833,2783.3,2783.2,52.43715075]
["bitfinex-derivatives","ETHF0:USTF0",1752145458933,1.38043,2783.3,2783.2,51.63052]
["bitfinex-derivatives","ETHF0:USTF0",1752145459133,3.9261,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752145459336,4.5882,2783.4,2783.3,2.18195075]
["bitfinex-derivatives","ETHF0:USTF0",1752145459536,3.9261,2783.4,2783.3,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1752145459735,5.5338,2783.4,2783.3,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1752145461937,5.5338,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752145462341,5.5338,2783.4,2783.3,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1752145462638,5.5338,2783.4,2783.2,49.276]
["bitfinex-derivatives","ETHF0:USTF0",1752145462829,0.71832,2783.3,2783.2,49.99433]
["bitfinex-derivatives","ETHF0:USTF0",1752145463034,2.32602,2783.3,2783.2,49.99433]
["bitfinex-derivatives","ETHF0:USTF0",1752145463938,0.71832,2783.3,2783.2,49.99433]
["bitfinex-derivatives","ETHF0:USTF0",1752145464241,2.32602,2783.3,2783.2,49.276]
["bitfinex-derivatives","ETHF0:USTF0",1752145465240,2.32602,2783.3,2782.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752145465241,1.6077,2783.3,2782.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752145465432,0.71845,2782.9,2782.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752145465637,0.71841,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752145465836,2.32611,2783.0,2782.9,2.18205075]
["bitfinex-derivatives","ETHF0:USTF0",1752145466042,2.32611,2783.0,2782.9,2.35462]
["bitfinex-derivatives","ETHF0:USTF0",1752145466536,3.2078,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752145466740,3.2078,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145466937,4.8155,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145467142,3.8699,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145467337,3.2078,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145467842,4.55463834,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145468239,5.21673834,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145468641,6.88070834,2783.1,2783.0,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752145468841,6.88070834,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145471144,5.53387,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145471345,6.8807489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145471948,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145472653,5.2167789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145472947,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145473149,5.2167789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145473546,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145474545,5.2167789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145474749,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145474952,6.8807489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145476354,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145478858,6.8807489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145479054,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145479257,5.2167789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145479758,6.8807489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145480058,5.9351489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145480248,5.2167789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145480552,6.1623789,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145480857,3.6729489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145482758,3.6729489,2783.1,2783.0,27.79522075]
["bitfinex-derivatives","ETHF0:USTF0",1752145483557,3.6729489,2783.1,2783.0,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752145484060,3.6729489,2783.1,2783.0,26.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752145484258,3.6729489,2783.1,2783.0,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1752145484455,3.6729489,2783.1,2783.0,26.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752145484856,3.6729489,2783.1,2783.0,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145485160,3.6729489,2783.1,2783.0,26.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752145485659,3.67452535,2783.1,2783.0,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145486262,3.67452535,2783.1,2783.0,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752145486462,3.67452535,2783.1,2783.0,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145486662,3.67452535,2783.1,2783.0,26.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752145490160,0.71845,2782.8,2782.7,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752145490363,2.33655,2782.8,2782.7,50.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752145490664,3.68500535,2782.8,2782.7,50.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752145490864,3.68500535,2782.8,2782.7,51.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752145491363,3.68500535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145491564,2.06690535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145491765,2.68710535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145491965,3.68500535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145492364,2.68710535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145492565,3.68500535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145493066,3.68500535,2782.8,2782.7,51.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752145493266,3.68500535,2782.8,2782.7,52.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752145493965,3.68500535,2782.8,2782.7,51.59997]
["bitfinex-derivatives","ETHF0:USTF0",1752145494168,3.68500535,2782.8,2782.7,50.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752145494370,3.68500535,2782.8,2782.7,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752145494566,3.68500535,2782.8,2782.7,49.257]
["bitfinex-derivatives","ETHF0:USTF0",1752145498469,3.68500535,2782.8,2782.7,50.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752145499373,3.68500535,2782.8,2782.7,52.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752145499569,3.06480535,2782.8,2782.7,52.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752145499773,3.68500535,2782.8,2782.7,52.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752145500265,2.96655535,2782.8,2782.7,52.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752145500471,0.6515,2783.0,2782.7,52.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752145500472,4.20251791,2783.5,2782.9,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1752145500667,4.2057,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752145500974,5.54416,2783.6,2783.5,52.36000075]
["bitfinex-derivatives","ETHF0:USTF0",1752145501174,4.92396,2783.6,2783.5,50.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752145501374,4.92396,2783.6,2783.5,51.55337]
["bitfinex-derivatives","ETHF0:USTF0",1752145501573,5.54416,2783.6,2783.5,52.76187]
["bitfinex-derivatives","ETHF0:USTF0",1752145501982,3.2078,2783.6,2783.5,53.56850075]
["bitfinex-derivatives","ETHF0:USTF0",1752145502273,3.2078,2783.9,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752145502574,3.2078,2783.9,2783.8,2.13352075]
["bitfinex-derivatives","ETHF0:USTF0",1752145502775,0.71816,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752145502970,1.33836,2784.0,2783.9,52.59399075]
["bitfinex-derivatives","ETHF0:USTF0",1752145503169,2.33626,2784.0,2783.9,53.56739075]
["bitfinex-derivatives","ETHF0:USTF0",1752145503471,1.33836,2784.0,2783.9,52.84923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145503873,2.33626,2784.0,2783.9,52.84923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145504076,2.33626,2784.0,2783.9,52.24053075]
["bitfinex-derivatives","ETHF0:USTF0",1752145504273,2.33626,2784.0,2783.9,52.95869075]
["bitfinex-derivatives","ETHF0:USTF0",1752145504576,0.71816,2784.0,2783.9,52.95869075]
["bitfinex-derivatives","ETHF0:USTF0",1752145504775,2.33626,2784.0,2783.9,52.95869075]
["bitfinex-derivatives","ETHF0:USTF0",1752145505374,1.71606,2784.0,2783.9,52.24053075]
["bitfinex-derivatives","ETHF0:USTF0",1752145505678,1.71606,2784.0,2783.9,52.95869075]
["bitfinex-derivatives","ETHF0:USTF0",1752145505878,1.6181,2784.0,2783.9,52.95869075]
["bitfinex-derivatives","ETHF0:USTF0",1752145506879,2.33624,2784.0,2783.9,52.95869075]
["bitfinex-derivatives","ETHF0:USTF0",1752145509885,3.2078,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752145510078,3.92571,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752145510385,0.71794,2784.8,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752145510578,0.71794,2784.8,2784.7,49.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752145510778,0.71794,2784.8,2784.7,52.06328075]
["bitfinex-derivatives","ETHF0:USTF0",1752145510978,0.71794,2784.8,2784.7,53.03668075]
["bitfinex-derivatives","ETHF0:USTF0",1752145511675,0.71794,2784.8,2784.7,52.31873075]
["bitfinex-derivatives","ETHF0:USTF0",1752145512686,0.71794,2784.8,2784.7,51.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752145512884,0.71794,2784.8,2784.7,52.31873075]
["bitfinex-derivatives","ETHF0:USTF0",1752145514680,0.71796,2784.7,2784.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752145514877,1.79504,2784.5,2784.1,50.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752145515077,1.33828,2784.2,2784.1,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1752145515276,2.33618,2784.2,2784.1,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1752145516280,2.33618,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145516782,2.33618,2784.2,2784.1,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1752145517082,2.33618,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145517583,2.33618,2784.2,2784.1,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1752145517782,2.33618,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145518186,0.71808,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145518687,2.25658,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145522081,0.71808,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145522286,1.64608,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145522490,2.25658,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145523193,1.64608,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145523392,2.25658,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145523992,0.71808,2784.2,2784.1,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1752145524291,0.71808,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145524490,1.32858,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145525195,2.25658,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145526192,1.32858,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145526393,2.25658,2784.2,2784.1,50.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752145526591,0.71808,2784.2,2784.1,50.93683075]
["bitfinex-derivatives","ETHF0:USTF0",1752145526790,0.71805,2784.4,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752145526995,5.00275,2784.7,2784.3,51.55033075]
["bitfinex-derivatives","ETHF0:USTF0",1752145527191,0.71803,2784.4,2784.3,50.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752145527393,0.71803,2784.4,2784.3,51.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752145527594,0.71803,2784.4,2784.3,51.55033075]
["bitfinex-derivatives","ETHF0:USTF0",1752145527794,0.71803,2784.4,2784.3,52.26839075]
["bitfinex-derivatives","ETHF0:USTF0",1752145528396,2.04475202,2784.4,2784.3,51.55033075]
["bitfinex-derivatives","ETHF0:USTF0",1752145529097,2.04475202,2784.4,2784.3,52.26839075]
["bitfinex-derivatives","ETHF0:USTF0",1752145529997,2.04475202,2784.4,2784.3,51.55033075]
["bitfinex-derivatives","ETHF0:USTF0",1752145530498,2.04475202,2784.4,2784.3,52.26839075]
["bitfinex-derivatives","ETHF0:USTF0",1752145531299,2.04475202,2784.4,2784.3,51.55033075]
["bitfinex-derivatives","ETHF0:USTF0",1752145533300,2.04475202,2784.4,2784.3,52.26839075]
["bitfinex-derivatives","ETHF0:USTF0",1752145533699,2.04475202,2784.4,2784.3,51.55033075]
["bitfinex-derivatives","ETHF0:USTF0",1752145533996,2.04475202,2784.4,2784.3,50.74569075]
["bitfinex-derivatives","ETHF0:USTF0",1752145534203,2.04475202,2784.4,2784.3,51.64989075]
["bitfinex-derivatives","ETHF0:USTF0",1752145534797,1.32672202,2784.4,2784.3,51.64989075]
["bitfinex-derivatives","ETHF0:USTF0",1752145535299,2.04475202,2784.4,2784.3,51.64989075]
["bitfinex-derivatives","ETHF0:USTF0",1752145535601,1.32672202,2784.4,2784.3,51.64989075]
["bitfinex-derivatives","ETHF0:USTF0",1752145535898,0.71803,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752145536100,2.04510039,2784.5,2784.4,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1752145536301,2.04510039,2784.5,2784.4,3.04734075]
["bitfinex-derivatives","ETHF0:USTF0",1752145537800,0.71803,2784.5,2784.4,3.04734075]
["bitfinex-derivatives","ETHF0:USTF0",1752145538202,0.718,2784.6,2784.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752145538401,1.32728466,2784.6,2784.5,51.45068]
["bitfinex-derivatives","ETHF0:USTF0",1752145538702,2.04526466,2784.6,2784.5,52.25731075]
["bitfinex-derivatives","ETHF0:USTF0",1752145539004,1.32728466,2784.6,2784.5,52.25731075]
["bitfinex-derivatives","ETHF0:USTF0",1752145539405,2.04526466,2784.6,2784.5,52.25731075]
["bitfinex-derivatives","ETHF0:USTF0",1752145539598,1.32728466,2784.6,2784.5,52.25731075]
["bitfinex-derivatives","ETHF0:USTF0",1752145539800,3.2078,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752145539999,3.2078,2784.7,2784.6,3.44541075]
["bitfinex-derivatives","ETHF0:USTF0",1752145540200,3.2078,2784.7,2784.6,4.34961075]
["bitfinex-derivatives","ETHF0:USTF0",1752145541000,0.71791,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752145541208,2.04406355,2785.0,2784.9,52.25321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145541403,2.04406355,2785.0,2784.9,50.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752145541603,2.65456355,2785.0,2784.9,51.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752145542013,3.58256355,2785.0,2784.9,51.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752145542513,2.65456355,2785.0,2784.9,51.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752145542714,3.58256355,2785.0,2784.9,49.206]
["bitfinex-derivatives","ETHF0:USTF0",1752145543314,3.58256355,2785.0,2784.7,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1752145543315,8.48665355,2785.0,2784.7,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1752145543613,0.71801,2784.5,2784.4,49.92303]
["bitfinex-derivatives","ETHF0:USTF0",1752145543810,2.25651,2784.5,2784.4,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1752145544010,0.71801,2784.5,2784.4,49.92303]
["bitfinex-derivatives","ETHF0:USTF0",1752145544210,0.6105,2784.5,2784.4,49.92303]
["bitfinex-derivatives","ETHF0:USTF0",1752145544515,0.71797,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752145544710,0.71797,2784.7,2784.6,49.91996]
["bitfinex-derivatives","ETHF0:USTF0",1752145544912,4.1358,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752145545115,4.53406978,2784.8,2784.7,3.04729075]
["bitfinex-derivatives","ETHF0:USTF0",1752145545310,0.71792,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752145545511,2.04398799,2784.9,2784.8,50.53843]
["bitfinex-derivatives","ETHF0:USTF0",1752145545711,2.04398799,2784.9,2784.8,52.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752145545916,2.65448799,2784.9,2784.8,52.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752145546115,3.58878799,2784.9,2784.8,52.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752145546810,3.58878799,2784.9,2784.8,51.44153]
["bitfinex-derivatives","ETHF0:USTF0",1752145547214,2.97828799,2784.9,2784.8,51.44153]
["bitfinex-derivatives","ETHF0:USTF0",1752145547416,3.59078799,2784.9,2784.8,49.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752145547916,3.59078799,2784.9,2784.8,50.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752145550320,3.59078799,2784.9,2784.8,51.44153]
["bitfinex-derivatives","ETHF0:USTF0",1752145550517,3.59078799,2784.9,2784.8,50.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752145552323,2.65648799,2784.9,2784.8,51.44153]
["bitfinex-derivatives","ETHF0:USTF0",1752145552620,3.59078799,2784.9,2784.8,50.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752145553618,3.59078799,2784.9,2784.8,51.44153]
["bitfinex-derivatives","ETHF0:USTF0",1752145553819,3.59078799,2784.9,2784.8,50.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752145554018,3.59078799,2784.9,2784.8,50.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752145555222,3.59078799,2784.9,2784.8,50.82303]
["bitfinex-derivatives","ETHF0:USTF0",1752145555623,3.59078799,2784.9,2784.8,50.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752145556523,3.59078799,2784.9,2784.8,50.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752145556723,2.04398799,2784.9,2784.8,51.48243]
["bitfinex-derivatives","ETHF0:USTF0",1752145556916,2.04396799,2784.9,2784.8,51.48243]
["bitfinex-derivatives","ETHF0:USTF0",1752145557120,2.04396799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145559424,2.65646799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145559624,2.04396799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145559825,2.65646799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145560323,2.04396799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145560722,2.65646799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145562122,1.32606799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145562324,1.32606799,2784.9,2784.8,57.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145562529,2.04396799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145562724,1.32606799,2784.9,2784.8,52.28906075]
["bitfinex-derivatives","ETHF0:USTF0",1752145563423,1.32606799,2784.9,2784.8,52.77453623]
["bitfinex-derivatives","ETHF0:USTF0",1752145563928,3.92566,2785.1,2784.8,52.05660623]
["bitfinex-derivatives","ETHF0:USTF0",1752145564129,3.92566,2785.1,2785.0,1.52451075]
["bitfinex-derivatives","ETHF0:USTF0",1752145564324,5.86316506,2785.1,2785.0,52.73988623]
["bitfinex-derivatives","ETHF0:USTF0",1752145564625,5.86316506,2785.1,2785.0,53.33750623]
["bitfinex-derivatives","ETHF0:USTF0",1752145564927,6.79746506,2785.1,2785.0,53.33750623]
["bitfinex-derivatives","ETHF0:USTF0",1752145565128,6.79746506,2785.1,2785.0,49.67147548]
["bitfinex-derivatives","ETHF0:USTF0",1752145567631,0.71798,2784.6,2784.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752145567824,2.26478,2784.6,2784.5,27.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752145568025,2.04196369,2784.6,2784.5,28.71644075]
["bitfinex-derivatives","ETHF0:USTF0",1752145568225,3.58876369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145568528,2.65446369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145568728,3.58876369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145569029,2.65446369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145569620,3.58876369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145569819,2.65446369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145570019,2.65446369,2784.6,2784.5,5.02754075]
["bitfinex-derivatives","ETHF0:USTF0",1752145570231,2.65446369,2784.6,2784.5,29.61954075]
["bitfinex-derivatives","ETHF0:USTF0",1752145571927,3.58876369,2784.6,2784.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752145572128,3.58876369,2784.6,2784.5,26.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752145572619,2.65446369,2784.6,2784.5,26.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752145573322,2.65446369,2784.6,2784.5,29.51444075]
["bitfinex-derivatives","ETHF0:USTF0",1752145573621,0.71798,2784.6,2784.5,29.51444075]
["bitfinex-derivatives","ETHF0:USTF0",1752145575131,1.33048,2784.6,2784.5,4.20543075]
["bitfinex-derivatives","ETHF0:USTF0",1752145575328,0.71803,2784.4,2784.3,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752145575529,0.71803,2784.4,2784.3,26.84995]
["bitfinex-derivatives","ETHF0:USTF0",1752145575829,0.71803,2784.4,2784.3,27.65658075]
["bitfinex-derivatives","ETHF0:USTF0",1752145576133,1.33053,2784.4,2784.3,27.65659075]
["bitfinex-derivatives","ETHF0:USTF0",1752145577233,1.33053,2784.4,2784.3,27.65759075]
["bitfinex-derivatives","ETHF0:USTF0",1752145581036,0.71803,2784.4,2784.3,27.65759075]
["bitfinex-derivatives","ETHF0:USTF0",1752145581436,0.71803,2784.4,2784.3,27.65659075]
["bitfinex-derivatives","ETHF0:USTF0",1752145582236,0.71793,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752145582427,1.32419046,2784.9,2784.8,27.74426075]
["bitfinex-derivatives","ETHF0:USTF0",1752145583129,1.32419046,2784.9,2784.8,27.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145584138,2.04209046,2784.9,2784.8,3.15326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145584440,3.62869046,2784.9,2784.8,27.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145585733,2.3045,2784.9,2784.8,27.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145586136,3.62652717,2784.9,2784.8,27.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145587835,1.96452717,2784.9,2784.8,27.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145588042,3.2078,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752145588243,1.32187248,2785.0,2784.9,3.47133075]
["bitfinex-derivatives","ETHF0:USTF0",1752145588440,1.32187248,2785.0,2784.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752145588947,2.03975248,2785.0,2784.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752145589936,2.68225248,2785.0,2784.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752145590242,3.62635248,2785.0,2784.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752145590945,3.62619323,2785.0,2784.9,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145591540,3.62619323,2785.0,2784.9,2.43533075]
["bitfinex-derivatives","ETHF0:USTF0",1752145591740,0.7179,2784.9,2784.8,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1752145592041,3.62621323,2784.9,2784.8,27.02533075]
["bitfinex-derivatives","ETHF0:USTF0",1752145592442,3.62621323,2784.9,2784.8,26.36513075]
["bitfinex-derivatives","ETHF0:USTF0",1752145593143,3.62621323,2784.9,2784.8,27.02533075]
["bitfinex-derivatives","ETHF0:USTF0",1752145593345,3.62621323,2784.9,2784.8,27.74326075]
["bitfinex-derivatives","ETHF0:USTF0",1752145593644,3.62621323,2784.9,2784.8,27.02533075]
["bitfinex-derivatives","ETHF0:USTF0",1752145594945,3.62621323,2784.9,2784.8,25.39663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145595244,0.71798,2784.6,2784.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752145595442,0.71798,2784.6,2784.5,50.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752145595443,1.36048,2784.6,2784.5,50.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752145595643,2.30458,2784.6,2784.5,50.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752145596646,0.71798,2784.6,2784.5,51.51771]
["bitfinex-derivatives","ETHF0:USTF0",1752145596842,3.62731619,2784.6,2784.5,51.51771]
["bitfinex-derivatives","ETHF0:USTF0",1752145597248,2.98481619,2784.6,2784.5,51.51771]
["bitfinex-derivatives","ETHF0:USTF0",1752145597447,3.62731619,2784.6,2784.5,51.51771]
["bitfinex-derivatives","ETHF0:USTF0",1752145598538,1.32273619,2784.6,2784.5,52.32434075]
["bitfinex-derivatives","ETHF0:USTF0",1752145598950,2.04071619,2784.6,2784.5,52.32434075]
["bitfinex-derivatives","ETHF0:USTF0",1752145599344,0.71798,2784.6,2784.5,52.81088586]
["bitfinex-derivatives","ETHF0:USTF0",1752145599744,0.71798,2784.7,2784.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752145600041,0.71798,2784.7,2784.6,3.45718511]
["bitfinex-derivatives","ETHF0:USTF0",1752145600239,2.04065413,2784.7,2784.6,4.26381586]
["bitfinex-derivatives","ETHF0:USTF0",1752145600844,2.68315413,2784.7,2784.6,4.26381586]
["bitfinex-derivatives","ETHF0:USTF0",1752145602647,2.68315413,2784.7,2784.6,3.45718511]
["bitfinex-derivatives","ETHF0:USTF0",1752145602848,2.68315413,2784.7,2784.6,4.26381586]
["bitfinex-derivatives","ETHF0:USTF0",1752145604045,2.04065413,2784.7,2784.6,2.63315964]
["bitfinex-derivatives","ETHF0:USTF0",1752145604349,2.04065413,2784.7,2784.6,4.26185964]
["bitfinex-derivatives","ETHF0:USTF0",1752145604548,2.68315413,2784.7,2784.6,4.26185964]
["bitfinex-derivatives","ETHF0:USTF0",1752145605149,3.62725413,2784.7,2784.6,4.26185964]
["bitfinex-derivatives","ETHF0:USTF0",1752145605349,2.68315413,2784.7,2784.6,4.26185964]
["bitfinex-derivatives","ETHF0:USTF0",1752145605550,3.62725413,2784.7,2784.6,4.26185964]
["bitfinex-derivatives","ETHF0:USTF0",1752145606351,3.62725413,2784.7,2784.6,28.84485964]
["bitfinex-derivatives","ETHF0:USTF0",1752145611656,3.62725413,2784.7,2784.6,28.14063932]
["bitfinex-derivatives","ETHF0:USTF0",1752145611852,3.62725413,2784.7,2784.6,0.49830857]
["bitfinex-derivatives","ETHF0:USTF0",1752145612057,3.62725413,2784.7,2784.6,26.65970857]
["bitfinex-derivatives","ETHF0:USTF0",1752145612254,3.62725413,2784.7,2784.6,25.08030857]
["bitfinex-derivatives","ETHF0:USTF0",1752145612453,3.62725413,2784.7,2784.6,26.65970857]
["bitfinex-derivatives","ETHF0:USTF0",1752145613058,3.62725413,2784.7,2784.6,25.74590857]
["bitfinex-derivatives","ETHF0:USTF0",1752145613359,3.62725413,2784.7,2784.6,26.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752145614063,2.04065413,2784.7,2784.6,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1752145614358,3.68815413,2784.7,2784.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752145614660,0.71808,2784.3,2784.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752145614959,2.36558,2784.3,2784.2,26.58156]
["bitfinex-derivatives","ETHF0:USTF0",1752145615159,0.71808,2784.3,2784.2,28.30199075]
["bitfinex-derivatives","ETHF0:USTF0",1752145615362,1.71268,2784.3,2784.2,28.30199075]
["bitfinex-derivatives","ETHF0:USTF0",1752145616062,2.36558,2784.3,2784.2,28.30199075]
["bitfinex-derivatives","ETHF0:USTF0",1752145616763,2.36558,2784.3,2784.2,3.72099075]
["bitfinex-derivatives","ETHF0:USTF0",1752145617061,2.36558,2784.3,2784.2,28.30199075]
["bitfinex-derivatives","ETHF0:USTF0",1752145618261,3.6891743,2784.3,2784.2,28.30199075]
["bitfinex-derivatives","ETHF0:USTF0",1752145619664,3.6891743,2784.3,2784.2,3.00293075]
["bitfinex-derivatives","ETHF0:USTF0",1752145619863,6.8969743,2784.3,2784.2,26.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752145620059,0.71811,2784.1,2784.0,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752145620260,0.71811,2784.1,2784.0,25.96373]
["bitfinex-derivatives","ETHF0:USTF0",1752145620463,1.37101,2784.1,2784.0,26.77036075]
["bitfinex-derivatives","ETHF0:USTF0",1752145620766,0.71811,2784.1,2784.0,27.68416075]
["bitfinex-derivatives","ETHF0:USTF0",1752145621266,0.71811,2784.1,2784.0,3.10416075]
["bitfinex-derivatives","ETHF0:USTF0",1752145621467,0.71811,2784.1,2784.0,27.68416075]
["bitfinex-derivatives","ETHF0:USTF0",1752145621666,1.37101,2784.1,2784.0,27.68416075]
["bitfinex-derivatives","ETHF0:USTF0",1752145621867,1.37101,2784.1,2784.0,3.10416075]
["bitfinex-derivatives","ETHF0:USTF0",1752145622066,3.92587,2784.3,2784.0,28.76235075]
["bitfinex-derivatives","ETHF0:USTF0",1752145622259,1.32412653,2784.2,2784.1,6.12591]
["bitfinex-derivatives","ETHF0:USTF0",1752145622561,0.71806,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752145622760,2.04239445,2784.3,2784.2,27.82288]
["bitfinex-derivatives","ETHF0:USTF0",1752145622958,2.04239445,2784.3,2784.2,29.54331075]
["bitfinex-derivatives","ETHF0:USTF0",1752145623359,1.32433445,2784.3,2784.2,29.54331075]
["bitfinex-derivatives","ETHF0:USTF0",1752145623765,2.04239445,2784.3,2784.2,29.54331075]
["bitfinex-derivatives","ETHF0:USTF0",1752145624068,1.32433445,2784.3,2784.2,29.54331075]
["bitfinex-derivatives","ETHF0:USTF0",1752145625863,1.3249,2784.3,2784.2,29.54331075]
["bitfinex-derivatives","ETHF0:USTF0",1752145627171,3.92577,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752145627364,4.53274291,2784.7,2784.6,52.26201075]
["bitfinex-derivatives","ETHF0:USTF0",1752145627570,4.53274291,2784.7,2784.6,52.74788695]
["bitfinex-derivatives","ETHF0:USTF0",1752145627770,3.2078,2784.7,2784.6,52.74788695]
["bitfinex-derivatives","ETHF0:USTF0",1752145627970,3.2078,2784.7,2784.6,53.34658695]
["bitfinex-derivatives","ETHF0:USTF0",1752145629470,0.71792,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752145629672,1.37082,2784.9,2784.8,50.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752145629873,1.37082,2784.9,2784.8,51.45433]
["bitfinex-derivatives","ETHF0:USTF0",1752145630067,2.36542,2784.9,2784.8,51.45433]
["bitfinex-derivatives","ETHF0:USTF0",1752145630270,3.2078,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752145630474,5.24983314,2785.1,2785.0,51.34611075]
["bitfinex-derivatives","ETHF0:USTF0",1752145630675,5.90273314,2785.1,2785.0,51.45328]
["bitfinex-derivatives","ETHF0:USTF0",1752145630870,5.90273314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145631070,5.24983314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145631265,5.90273314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145631471,6.89733314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145631670,6.24443314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145632072,6.89733314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145632474,6.24443314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145632672,6.89733314,2785.1,2785.0,53.32588]
["bitfinex-derivatives","ETHF0:USTF0",1752145632978,6.89733314,2785.1,2785.0,54.13251075]
["bitfinex-derivatives","ETHF0:USTF0",1752145634078,5.24983314,2785.1,2785.0,52.55311075]
["bitfinex-derivatives","ETHF0:USTF0",1752145634376,5.24983314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145634576,5.90273314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145634777,6.89733314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145634979,5.90273314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145635178,6.89733314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145635380,5.90273314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145635576,6.89943314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145639183,3.69163314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145640085,2.69493314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145640274,1.97706314,2785.1,2785.0,53.46691075]
["bitfinex-derivatives","ETHF0:USTF0",1752145640476,0.71781,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752145640682,2.04136726,2785.3,2785.2,52.24816075]
["bitfinex-derivatives","ETHF0:USTF0",1752145641383,1.32355726,2785.3,2785.2,52.24816075]
["bitfinex-derivatives","ETHF0:USTF0",1752145641984,2.04135726,2785.3,2785.2,52.24816075]
["bitfinex-derivatives","ETHF0:USTF0",1752145642185,3.63845726,2785.3,2785.2,52.24816075]
["bitfinex-derivatives","ETHF0:USTF0",1752145642382,2.04135726,2785.3,2785.2,52.24816075]
["bitfinex-derivatives","ETHF0:USTF0",1752145642688,3.03805726,2785.3,2785.2,52.24816075]
["bitfinex-derivatives","ETHF0:USTF0",1752145642986,4.28615726,2785.3,2785.2,49.144]
["bitfinex-derivatives","ETHF0:USTF0",1752145647689,4.28615726,2785.3,2785.2,50.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752145648092,4.28615726,2785.3,2785.2,49.144]
["bitfinex-derivatives","ETHF0:USTF0",1752145648292,4.28615726,2785.3,2785.2,50.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752145648592,4.28615726,2785.3,2785.2,49.144]
["bitfinex-derivatives","ETHF0:USTF0",1752145648787,4.28615726,2785.3,2785.2,50.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752145650093,4.28615726,2785.3,2785.2,49.144]
["bitfinex-derivatives","ETHF0:USTF0",1752145652791,0.71785,2785.1,2785.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752145653098,2.31495,2785.1,2785.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752145653288,2.04140726,2785.1,2785.0,3.10421075]
["bitfinex-derivatives","ETHF0:USTF0",1752145653695,2.04140726,2785.1,2785.0,4.34921075]
["bitfinex-derivatives","ETHF0:USTF0",1752145654299,1.32355726,2785.1,2785.0,4.34921075]
["bitfinex-derivatives","ETHF0:USTF0",1752145654495,0.6434,2785.6,2785.1,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1752145654689,2.04179611,2785.5,2785.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752145654893,2.04179611,2785.5,2785.4,25.91485]
["bitfinex-derivatives","ETHF0:USTF0",1752145654894,2.64219611,2785.5,2785.4,25.91485]
["bitfinex-derivatives","ETHF0:USTF0",1752145655196,2.04179611,2785.5,2785.4,26.86245]
["bitfinex-derivatives","ETHF0:USTF0",1752145655390,2.04179611,2785.5,2785.4,28.10745]
["bitfinex-derivatives","ETHF0:USTF0",1752145655791,3.63889611,2785.5,2785.4,28.10745]
["bitfinex-derivatives","ETHF0:USTF0",1752145655991,2.64219611,2785.5,2785.4,28.10745]
["bitfinex-derivatives","ETHF0:USTF0",1752145656589,1.32402611,2785.5,2785.4,28.91408075]
["bitfinex-derivatives","ETHF0:USTF0",1752145658299,0.71775,2785.5,2785.4,28.91408075]
["bitfinex-derivatives","ETHF0:USTF0",1752145658701,3.92551,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752145658901,5.24986954,2785.7,2785.6,26.94933075]
["bitfinex-derivatives","ETHF0:USTF0",1752145659091,5.24986954,2785.7,2785.6,27.66705075]
["bitfinex-derivatives","ETHF0:USTF0",1752145659296,5.24986954,2785.7,2785.6,29.50685075]
["bitfinex-derivatives","ETHF0:USTF0",1752145660003,5.24941415,2785.7,2785.6,29.50685075]
["bitfinex-derivatives","ETHF0:USTF0",1752145661005,5.24941415,2785.7,2785.6,28.78913075]
["bitfinex-derivatives","ETHF0:USTF0",1752145661204,5.24941415,2785.7,2785.6,29.50685075]
["bitfinex-derivatives","ETHF0:USTF0",1752145661408,5.84981415,2785.7,2785.6,28.78913075]
["bitfinex-derivatives","ETHF0:USTF0",1752145661703,6.84651415,2785.7,2785.6,26.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752145661904,0.7178,2785.3,2785.2,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1752145662104,0.7178,2785.3,2785.2,26.53441]
["bitfinex-derivatives","ETHF0:USTF0",1752145662299,1.3182,2785.3,2785.2,2.78106075]
["bitfinex-derivatives","ETHF0:USTF0",1752145662506,2.3149,2785.3,2785.2,27.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1752145662702,2.3149,2785.3,2785.2,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752145662906,2.3149,2785.3,2785.2,25.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752145663101,0.7178,2785.3,2785.2,26.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752145663601,1.7145,2785.3,2785.2,26.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752145663800,1.3182,2785.3,2785.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752145664000,0.7178,2785.3,2785.2,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752145664206,5.5227,2785.3,2785.2,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752145664701,4.526,2785.3,2785.2,26.62154508]
["bitfinex-derivatives","ETHF0:USTF0",1752145664902,5.5227,2785.3,2785.2,26.62154508]
["bitfinex-derivatives","ETHF0:USTF0",1752145665301,4.526,2785.3,2785.2,26.62154508]
["bitfinex-derivatives","ETHF0:USTF0",1752145665704,5.84676468,2785.3,2785.2,26.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752145665999,0.71785,2785.1,2785.0,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752145666201,2.25935,2785.1,2785.0,26.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752145666398,2.25935,2785.1,2785.0,27.63621075]
["bitfinex-derivatives","ETHF0:USTF0",1752145666705,0.71785,2785.1,2785.0,27.63621075]
["bitfinex-derivatives","ETHF0:USTF0",1752145667008,1.65895,2785.1,2785.0,3.07721075]
["bitfinex-derivatives","ETHF0:USTF0",1752145667301,2.25845,2785.1,2785.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752145667501,0.71788,2785.0,2784.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752145667702,1.92698,2785.0,2784.9,25.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752145667908,2.86808,2785.0,2784.9,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1752145668109,0.71796,2784.7,2784.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752145668303,0.71796,2784.7,2784.6,26.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752145668304,2.25856,2784.7,2784.6,26.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752145668708,2.25856,2784.7,2784.6,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1752145668906,3.92575,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752145669207,0.71795,2784.8,2784.7,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1752145669510,2.25855,2784.8,2784.7,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1752145669710,1.65905,2784.8,2784.7,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1752145670710,5.46635,2784.8,2784.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752145670912,6.7865345,2784.8,2784.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752145671110,6.7865345,2784.8,2784.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752145671311,6.7865345,2784.8,2784.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752145672307,0.71803,2784.4,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752145672511,0.71803,2784.4,2784.3,27.35028075]
["bitfinex-derivatives","ETHF0:USTF0",1752145673112,1.31753,2784.4,2784.3,28.27088075]
["bitfinex-derivatives","ETHF0:USTF0",1752145673817,0.71811,2784.1,2784.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752145674013,0.71811,2784.1,2784.0,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1752145674310,1.65921,2784.1,2784.0,26.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752145674510,2.25871,2784.1,2784.0,26.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752145674912,2.25871,2784.1,2784.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752145675116,2.25871,2784.1,2784.0,26.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752145675316,4.7484,2784.1,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752145675517,0.9411,2784.0,2783.9,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145675718,2.25874,2784.0,2783.9,1.43423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145675911,2.25874,2784.0,2783.9,2.35483075]
["bitfinex-derivatives","ETHF0:USTF0",1752145676113,2.25874,2784.0,2783.9,26.91483075]
["bitfinex-derivatives","ETHF0:USTF0",1752145677022,2.25874,2784.0,2783.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752145677225,0.71819,2783.8,2783.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752145677421,1.31769,2783.8,2783.7,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1752145677626,2.25879,2783.8,2783.7,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1752145678033,2.25879,2783.8,2783.7,26.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752145678326,2.25879,2783.8,2783.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752145678522,2.25879,2783.8,2783.7,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752145679229,2.25879,2783.8,2783.7,25.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752145679426,2.25879,2783.8,2783.7,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752145679928,2.25879,2783.8,2783.7,26.82641]
["bitfinex-derivatives","ETHF0:USTF0",1752145680325,2.25879,2783.8,2783.7,26.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752145680524,0.71827,2783.5,2783.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752145680731,2.25887,2783.5,2783.4,25.96673075]
["bitfinex-derivatives","ETHF0:USTF0",1752145680936,2.25887,2783.5,2783.4,26.59433075]
["bitfinex-derivatives","ETHF0:USTF0",1752145681233,2.25887,2783.5,2783.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752145681423,0.71832,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752145681620,0.71832,2783.3,2783.2,25.90892]
["bitfinex-derivatives","ETHF0:USTF0",1752145681820,2.25892,2783.3,2783.2,27.63615075]
["bitfinex-derivatives","ETHF0:USTF0",1752145682025,2.25892,2783.3,2783.2,3.07317075]
["bitfinex-derivatives","ETHF0:USTF0",1752145682232,2.25892,2783.3,2783.2,26.91783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145682432,1.65942,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145682621,1.65942,2783.3,2783.2,26.91783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145682930,2.25892,2783.3,2783.2,26.91783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145683131,1.65942,2783.3,2783.2,26.91783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145683335,2.25892,2783.3,2783.2,26.91783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145683530,2.25892,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145685228,0.71832,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145685532,1.65942,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145685732,2.25892,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145686037,1.65942,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145686733,2.25892,2783.3,2783.2,27.63617075]
["bitfinex-derivatives","ETHF0:USTF0",1752145686936,1.31782,2783.3,2783.2,28.85847075]
["bitfinex-derivatives","ETHF0:USTF0",1752145691238,2.25892,2783.3,2783.2,28.85847075]
["bitfinex-derivatives","ETHF0:USTF0",1752145691740,1.31782,2783.3,2783.2,28.85847075]
["bitfinex-derivatives","ETHF0:USTF0",1752145691934,2.25892,2783.3,2783.2,28.85847075]
["bitfinex-derivatives","ETHF0:USTF0",1752145692137,1.31782,2783.3,2783.2,28.85847075]
["bitfinex-derivatives","ETHF0:USTF0",1752145692441,2.25892,2783.3,2783.2,28.85847075]
["bitfinex-derivatives","ETHF0:USTF0",1752145692639,2.25892,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145694041,0.71832,2783.3,2783.2,27.31227075]
["bitfinex-derivatives","ETHF0:USTF0",1752145694240,1.31782,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145694440,1.65942,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145694646,2.25892,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145695040,1.65942,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145695239,2.25892,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145695839,1.31782,2783.3,2783.2,28.86047075]
["bitfinex-derivatives","ETHF0:USTF0",1752145696042,0.71832,2783.4,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752145696337,0.71823,2783.7,2783.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752145696543,0.71823,2783.7,2783.6,27.66603075]
["bitfinex-derivatives","ETHF0:USTF0",1752145696840,2.27643,2783.7,2783.6,26.94783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145697147,1.31773,2783.7,2783.6,26.94783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145697345,1.31773,2783.7,2783.6,28.79073075]
["bitfinex-derivatives","ETHF0:USTF0",1752145697741,2.27643,2783.7,2783.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752145697942,0.71832,2783.3,2783.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752145698146,2.31282,2783.3,2783.2,27.56923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145698840,1.67702,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145699248,2.31282,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145699437,1.67702,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145699944,2.31282,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145700146,2.31282,2783.3,2783.2,27.56923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145700345,2.31282,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145703251,2.31282,2783.3,2783.2,27.56923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145704051,0.71832,2783.3,2783.2,25.97833075]
["bitfinex-derivatives","ETHF0:USTF0",1752145704352,2.31282,2783.3,2783.2,27.56923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145704646,1.67702,2783.3,2783.2,27.56923075]
["bitfinex-derivatives","ETHF0:USTF0",1752145704948,1.67702,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145705446,0.71832,2783.3,2783.2,28.28757075]
["bitfinex-derivatives","ETHF0:USTF0",1752145705840,0.71831,2783.4,2783.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752145706040,0.71831,2783.4,2783.3,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752145706240,0.71828,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752145706436,5.00322,2783.9,2783.5,1.44893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145706637,1.33363063,2783.8,2783.7,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145706846,3.01052063,2783.8,2783.7,2.04883075]
["bitfinex-derivatives","ETHF0:USTF0",1752145707042,3.01052063,2783.8,2783.3,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1752145707043,0.71824,2783.6,2783.5,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1752145707246,0.71829,2783.4,2783.3,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1752145707446,0.71829,2783.4,2783.3,27.97344075]
["bitfinex-derivatives","ETHF0:USTF0",1752145707748,0.71829,2783.4,2783.3,28.92204075]
["bitfinex-derivatives","ETHF0:USTF0",1752145707749,2.31279,2783.4,2783.3,28.92204075]
["bitfinex-derivatives","ETHF0:USTF0",1752145707938,1.67699,2783.4,2783.3,28.92204075]
["bitfinex-derivatives","ETHF0:USTF0",1752145708145,3.64741681,2783.4,2783.3,28.92204075]
["bitfinex-derivatives","ETHF0:USTF0",1752145708346,1.67699,2783.4,2783.3,28.92204075]
["bitfinex-derivatives","ETHF0:USTF0",1752145708549,2.31279,2783.4,2783.3,28.92204075]
["bitfinex-derivatives","ETHF0:USTF0",1752145709047,3.64741978,2783.4,2783.3,26.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752145709843,3.64741978,2783.4,2783.3,26.87322]
["bitfinex-derivatives","ETHF0:USTF0",1752145710054,3.64741978,2783.4,2783.3,26.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752145711150,3.64741978,2783.4,2783.3,26.87322]
["bitfinex-derivatives","ETHF0:USTF0",1752145712252,3.64741978,2783.4,2783.3,27.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752145713450,3.64741978,2783.4,2783.3,28.09162]
["bitfinex-derivatives","ETHF0:USTF0",1752145713650,3.64741978,2783.4,2783.3,27.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752145714353,2.05291978,2783.4,2783.3,27.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752145714650,3.64741978,2783.4,2783.3,27.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752145715051,3.64741978,2783.4,2783.3,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1752145715242,0.71832,2783.3,2783.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752145715447,3.6481899,2783.3,2783.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752145715654,3.6481899,2783.3,2783.2,25.98003075]
["bitfinex-derivatives","ETHF0:USTF0",1752145715846,3.6481899,2783.3,2783.2,27.57093075]
["bitfinex-derivatives","ETHF0:USTF0",1752145716050,2.31282,2783.3,2783.2,27.57093075]
["bitfinex-derivatives","ETHF0:USTF0",1752145716249,3.64819299,2783.3,2783.2,27.57093075]
["bitfinex-derivatives","ETHF0:USTF0",1752145716752,3.01239299,2783.3,2783.2,28.28927075]
["bitfinex-derivatives","ETHF0:USTF0",1752145717148,3.64819299,2783.3,2783.2,28.28927075]
["bitfinex-derivatives","ETHF0:USTF0",1752145717347,3.01239299,2783.3,2783.2,28.28927075]
["bitfinex-derivatives","ETHF0:USTF0",1752145717547,3.64819299,2783.3,2783.2,28.28927075]
["bitfinex-derivatives","ETHF0:USTF0",1752145718254,1.33537299,2783.3,2783.2,28.28927075]
["bitfinex-derivatives","ETHF0:USTF0",1752145718950,1.33537299,2783.3,2783.2,29.59117075]
["bitfinex-derivatives","ETHF0:USTF0",1752145719352,2.05369299,2783.3,2783.2,29.59117075]
["bitfinex-derivatives","ETHF0:USTF0",1752145720143,2.68949299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145720343,2.05369299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145720549,3.01239299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145721648,3.64819299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145721950,2.68949299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145722357,1.97117299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145722760,2.05369299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145723964,1.33537299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145724661,2.05369299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145725461,3.64819299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145725661,3.63309299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145725960,2.68949299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145726157,3.63309299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145726858,2.68949299,2783.3,2783.2,29.59017075]
["bitfinex-derivatives","ETHF0:USTF0",1752145727164,3.63309299,2783.3,2783.2,29.58817075]
["bitfinex-derivatives","ETHF0:USTF0",1752145728062,3.63309299,2783.3,2783.2,27.52263075]
["bitfinex-derivatives","ETHF0:USTF0",1752145728457,3.63309299,2783.3,2783.2,1.41803075]
["bitfinex-derivatives","ETHF0:USTF0",1752145728759,3.63309299,2783.3,2783.2,27.52263075]
["bitfinex-derivatives","ETHF0:USTF0",1752145729356,3.63309299,2783.3,2783.2,28.24097075]
["bitfinex-derivatives","ETHF0:USTF0",1752145730461,3.63309299,2783.3,2783.2,3.68197075]
["bitfinex-derivatives","ETHF0:USTF0",1752145730662,3.63309299,2783.3,2783.2,27.52163075]
["bitfinex-derivatives","ETHF0:USTF0",1752145731059,3.63309299,2783.3,2783.2,26.58383075]
["bitfinex-derivatives","ETHF0:USTF0",1752145731259,3.63309299,2783.3,2783.2,27.52163075]
["bitfinex-derivatives","ETHF0:USTF0",1752145731967,3.63309299,2783.3,2783.2,2.02583075]
["bitfinex-derivatives","ETHF0:USTF0",1752145732261,3.63309299,2783.3,2783.2,28.23997075]
["bitfinex-derivatives","ETHF0:USTF0",1752145733063,3.63309299,2783.3,2783.2,27.52163075]
["bitfinex-derivatives","ETHF0:USTF0",1752145733363,3.63309299,2783.3,2783.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752145733557,3.63309299,2783.3,2783.2,25.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752145733760,3.63309299,2783.3,2783.2,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1752145734663,3.63309299,2783.3,2783.2,27.43334]
["bitfinex-derivatives","ETHF0:USTF0",1752145734857,3.63309299,2783.3,2783.2,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1752145736162,3.63309299,2783.3,2783.2,27.20202725]
["bitfinex-derivatives","ETHF0:USTF0",1752145737264,3.63309299,2783.3,2783.2,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1752145737664,3.63309299,2783.3,2783.2,27.43334]
["bitfinex-derivatives","ETHF0:USTF0",1752145737863,3.63309299,2783.3,2783.2,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1752145740264,3.63309299,2783.3,2783.2,27.43134]
["bitfinex-derivatives","ETHF0:USTF0",1752145740669,3.63309299,2783.3,2783.2,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1752145740860,3.63926689,2783.3,2783.2,27.43134]
["bitfinex-derivatives","ETHF0:USTF0",1752145741060,6.84706689,2783.3,2783.2,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1752145742466,6.84706689,2783.3,2783.2,26.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752145742763,6.84706689,2783.3,2783.2,26.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752145744367,6.84706689,2783.3,2783.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752145744565,6.84706689,2783.3,2783.2,26.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752145745266,6.84706689,2783.3,2783.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752145745566,6.84706689,2783.3,2783.2,26.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752145745766,6.84706689,2783.3,2783.2,26.81794]
["bitfinex-derivatives","ETHF0:USTF0",1752145746465,6.84706689,2783.3,2783.2,26.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752145746969,6.84706689,2783.3,2783.2,26.81794]
["bitfinex-derivatives","ETHF0:USTF0",1752145751371,0.9436,2783.8,2783.2,3.07057075]
["bitfinex-derivatives","ETHF0:USTF0",1752145751568,1.79554,2783.7,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752145751771,0.71836,2783.2,2783.1,1.52500075]
["bitfinex-derivatives","ETHF0:USTF0",1752145751971,2.28396,2783.2,2783.1,2.13280075]
["bitfinex-derivatives","ETHF0:USTF0",1752145752270,0.71836,2783.2,2783.1,2.13280075]
["bitfinex-derivatives","ETHF0:USTF0",1752145752471,2.28396,2783.2,2783.1,3.07060075]
["bitfinex-derivatives","ETHF0:USTF0",1752145752669,1.34036,2783.2,2783.1,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1752145752872,2.28396,2783.2,2783.1,2.35223075]
["bitfinex-derivatives","ETHF0:USTF0",1752145753067,0.71837,2783.1,2783.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752145753271,0.71837,2783.1,2783.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752145753569,2.28397,2783.1,2783.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752145761982,2.28397,2783.1,2783.0,2.90099]
["bitfinex-derivatives","ETHF0:USTF0",1752145762278,0.71844,2782.9,2782.8,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752145762576,0.71844,2782.9,2782.8,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1752145762577,2.32714,2782.9,2782.8,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1752145762875,0.71845,2782.8,2782.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752145763077,1.36695,2782.8,2782.7,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752145763373,3.64433144,2782.8,2782.7,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752145763576,2.03563144,2782.8,2782.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752145763771,2.99583144,2782.8,2782.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752145763976,3.64433144,2782.8,2782.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752145764173,2.99583144,2782.8,2782.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752145765174,3.64433144,2782.8,2782.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752145765783,3.64433144,2782.8,2782.7,6.13327]
["bitfinex-derivatives","ETHF0:USTF0",1752145766481,3.64433144,2782.8,2782.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752145766684,3.64433144,2782.8,2782.7,6.13327]
["bitfinex-derivatives","ETHF0:USTF0",1752145766880,3.64433144,2782.8,2782.7,6.93990075]
["bitfinex-derivatives","ETHF0:USTF0",1752145766881,1.31718144,2782.8,2782.7,6.93990075]
["bitfinex-derivatives","ETHF0:USTF0",1752145767181,1.31718144,2782.8,2782.7,8.24030075]
["bitfinex-derivatives","ETHF0:USTF0",1752145767481,0.7184,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752145767673,0.7184,2783.0,2782.9,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1752145767876,0.71839,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752145768077,0.71839,2783.1,2783.0,4.39692075]
["bitfinex-derivatives","ETHF0:USTF0",1752145768078,2.03551394,2783.1,2783.0,4.39692075]
["bitfinex-derivatives","ETHF0:USTF0",1752145768276,1.31712394,2783.1,2783.0,4.39692075]
["bitfinex-derivatives","ETHF0:USTF0",1752145768472,0.71837,2783.1,2783.0,4.39692075]
["bitfinex-derivatives","ETHF0:USTF0",1752145769982,0.71836,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752145770184,0.71836,2783.2,2783.1,3.36220075]
["bitfinex-derivatives","ETHF0:USTF0",1752145770482,2.03552135,2783.2,2783.1,4.33370075]
["bitfinex-derivatives","ETHF0:USTF0",1752145771581,1.31716135,2783.2,2783.1,4.33370075]
["bitfinex-derivatives","ETHF0:USTF0",1752145771982,0.71834,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752145772182,0.71834,2783.3,2783.2,2.72747075]
["bitfinex-derivatives","ETHF0:USTF0",1752145772384,1.31593724,2783.3,2783.2,4.92937075]
["bitfinex-derivatives","ETHF0:USTF0",1752145772681,0.71832,2783.3,2783.2,4.92937075]
["bitfinex-derivatives","ETHF0:USTF0",1752145772885,2.03425724,2783.3,2783.2,4.92937075]
["bitfinex-derivatives","ETHF0:USTF0",1752145773282,2.68275724,2783.3,2783.2,4.92937075]
["bitfinex-derivatives","ETHF0:USTF0",1752145773481,2.03425724,2783.3,2783.2,4.92937075]
["bitfinex-derivatives","ETHF0:USTF0",1752145773685,2.68275724,2783.3,2783.2,4.92937075]
["bitfinex-derivatives","ETHF0:USTF0",1752145775087,1.67847,2783.6,2783.2,8.13717075]
["bitfinex-derivatives","ETHF0:USTF0",1752145775389,0.71827,2783.6,2783.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752145775686,2.68253928,2783.6,2783.5,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1752145776186,3.64273928,2783.6,2783.5,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1752145776586,2.68253928,2783.6,2783.5,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1752145776788,3.64273928,2783.6,2783.5,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1752145784398,3.64273928,2783.6,2783.5,2.7739019]
["bitfinex-derivatives","ETHF0:USTF0",1752145785295,3.64273928,2783.6,2783.5,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1752145785893,0.71829,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752145786093,3.56535928,2783.5,2783.4,2.50562075]
["bitfinex-derivatives","ETHF0:USTF0",1752145786285,4.21385928,2783.5,2783.4,1.52492075]
["bitfinex-derivatives","ETHF0:USTF0",1752145786489,4.21385928,2783.5,2783.4,3.10562075]
["bitfinex-derivatives","ETHF0:USTF0",1752145787495,2.03405928,2783.5,2783.4,3.10562075]
["bitfinex-derivatives","ETHF0:USTF0",1752145787696,3.61575928,2783.5,2783.4,3.10562075]
["bitfinex-derivatives","ETHF0:USTF0",1752145787995,2.68615928,2783.5,2783.4,3.10562075]
["bitfinex-derivatives","ETHF0:USTF0",1752145788987,3.61575928,2783.5,2783.4,3.10562075]
["bitfinex-derivatives","ETHF0:USTF0",1752145789596,3.61575928,2783.5,2783.4,2.38733075]
["bitfinex-derivatives","ETHF0:USTF0",1752145790096,0.71839,2783.0,2782.9,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752145790299,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145790501,2.30017,2782.7,2782.6,5.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1752145790695,2.30017,2782.7,2782.6,4.65483075]
["bitfinex-derivatives","ETHF0:USTF0",1752145790894,2.30017,2782.7,2782.6,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752145791094,1.79627,2782.6,2782.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752145791296,1.36562,2782.5,2782.4,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145791497,2.94732,2782.5,2782.4,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145791697,0.71855,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145791899,2.30025,2782.4,2782.3,4.99513075]
["bitfinex-derivatives","ETHF0:USTF0",1752145792496,2.30025,2782.4,2782.3,5.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1752145792892,1.37065,2782.4,2782.3,6.35411075]
["bitfinex-derivatives","ETHF0:USTF0",1752145793398,2.30025,2782.4,2782.3,6.35411075]
["bitfinex-derivatives","ETHF0:USTF0",1752145793802,1.37065,2782.4,2782.3,6.35411075]
["bitfinex-derivatives","ETHF0:USTF0",1752145794097,1.37065,2782.4,2782.3,5.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1752145794304,2.30025,2782.4,2782.3,5.63553075]
["bitfinex-derivatives","ETHF0:USTF0",1752145794501,2.30025,2782.4,2782.3,6.35411075]
["bitfinex-derivatives","ETHF0:USTF0",1752145796008,2.30025,2782.4,2782.3,3.14631075]
["bitfinex-derivatives","ETHF0:USTF0",1752145798402,1.37065,2782.4,2782.3,3.14631075]
["bitfinex-derivatives","ETHF0:USTF0",1752145798600,1.37065,2782.4,2782.3,4.42321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145798804,0.6521,2782.4,2782.3,4.42321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145799009,1.37065,2782.4,2782.3,4.42321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145799210,0.6521,2782.4,2782.3,4.42321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145799413,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752145799604,0.71854,2782.5,2782.4,3.40488075]
["bitfinex-derivatives","ETHF0:USTF0",1752145799804,2.03812369,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145800510,1.37064,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145800709,0.71854,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145801111,1.37064,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145802411,2.30024,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145802711,1.37064,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145803012,2.30024,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145804111,1.37064,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145804413,1.37064,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145804812,2.30024,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145805012,1.37064,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145805813,2.30024,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145806007,1.37064,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145806215,2.30024,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145809118,0.6521,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145809818,1.37062,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145813022,2.30022,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145813218,1.37062,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145813616,1.37062,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145814020,2.30022,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145814528,2.30022,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145814936,2.30022,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145815228,2.30022,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145816326,3.61870561,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145816826,3.61870561,2782.5,2782.4,4.38558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145817025,3.61870561,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145817929,2.30022,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145819321,3.61988524,2782.5,2782.4,3.66703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145819625,3.61988524,2782.5,2782.4,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145819825,0.71857,2782.3,2782.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752145820026,2.34267,2782.3,2782.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752145820232,2.34267,2782.3,2782.2,5.30853075]
["bitfinex-derivatives","ETHF0:USTF0",1752145820531,1.37887,2782.3,2782.2,6.26153075]
["bitfinex-derivatives","ETHF0:USTF0",1752145820730,1.37887,2782.3,2782.2,6.98013075]
["bitfinex-derivatives","ETHF0:USTF0",1752145820931,1.37887,2782.3,2782.2,6.26153075]
["bitfinex-derivatives","ETHF0:USTF0",1752145821531,2.34267,2782.3,2782.2,6.26153075]
["bitfinex-derivatives","ETHF0:USTF0",1752145822734,2.34267,2782.3,2782.2,6.98013075]
["bitfinex-derivatives","ETHF0:USTF0",1752145822935,1.37887,2782.3,2782.2,6.98013075]
["bitfinex-derivatives","ETHF0:USTF0",1752145824536,1.37887,2782.3,2782.2,6.26153075]
["bitfinex-derivatives","ETHF0:USTF0",1752145824733,1.37887,2782.3,2782.2,6.98013075]
["bitfinex-derivatives","ETHF0:USTF0",1752145825034,2.34267,2782.3,2782.2,7.56753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145825235,1.37887,2782.3,2782.2,7.56753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145825434,2.34267,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145825733,1.37887,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145826935,1.37887,2782.3,2782.2,7.56753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145827133,1.37887,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145829431,2.34267,2782.3,2782.2,7.56753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145829637,1.37887,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145829837,2.34267,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145830730,1.37887,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145830927,2.34267,2782.3,2782.2,8.28613075]
["bitfinex-derivatives","ETHF0:USTF0",1752145832537,2.34267,2782.3,2782.2,7.56753075]
["bitfinex-derivatives","ETHF0:USTF0",1752145834434,2.94787918,2782.3,2782.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752145834639,0.9638,2782.2,2782.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752145834939,0.71865,2782.0,2781.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752145835135,0.71865,2782.0,2781.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752145835334,2.34275,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145835533,2.70277674,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145835734,3.66657674,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145836036,2.70277674,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145836228,3.66657674,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145836427,2.70277674,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145836633,3.66657674,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145837140,3.66657674,2782.0,2781.9,3.75811075]
["bitfinex-derivatives","ETHF0:USTF0",1752145837337,2.34275,2782.0,2781.9,4.28223075]
["bitfinex-derivatives","ETHF0:USTF0",1752145839642,2.34275,2782.0,2781.9,5.00091075]
["bitfinex-derivatives","ETHF0:USTF0",1752145842743,2.34275,2782.0,2781.9,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1752145843040,2.34275,2782.0,2781.9,5.00091075]
["bitfinex-derivatives","ETHF0:USTF0",1752145843542,2.34275,2782.0,2781.9,1.43213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145843943,2.34275,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145845643,2.34275,2782.0,2781.9,3.75811075]
["bitfinex-derivatives","ETHF0:USTF0",1752145846044,2.34275,2782.0,2781.9,3.03943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145847047,2.34275,2782.0,2781.9,1.43213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145847244,2.34275,2782.0,2781.9,3.04213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145847545,2.34275,2782.0,2781.9,3.76081075]
["bitfinex-derivatives","ETHF0:USTF0",1752145848046,3.66590579,2782.0,2781.9,3.76081075]
["bitfinex-derivatives","ETHF0:USTF0",1752145849552,3.66590579,2782.0,2781.9,3.04213075]
["bitfinex-derivatives","ETHF0:USTF0",1752145849742,3.66590579,2782.0,2781.9,3.05093075]
["bitfinex-derivatives","ETHF0:USTF0",1752145850147,3.66590579,2782.0,2781.9,3.76961075]
["bitfinex-derivatives","ETHF0:USTF0",1752145850342,3.66590579,2782.0,2781.9,3.05093075]
["bitfinex-derivatives","ETHF0:USTF0",1752145850542,3.66590579,2782.0,2781.9,2.38783075]
["bitfinex-derivatives","ETHF0:USTF0",1752145851145,3.66590579,2782.0,2781.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752145851146,2.94725579,2782.0,2781.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752145851345,0.71886,2781.3,2781.1,4.28512512]
["bitfinex-derivatives","ETHF0:USTF0",1752145851647,0.71886,2781.3,2781.2,29.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752145851847,1.36176,2781.3,2781.2,29.88913075]
["bitfinex-derivatives","ETHF0:USTF0",1752145852144,0.71886,2781.3,2781.2,32.04893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145852951,1.36176,2781.3,2781.2,32.04893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145853138,2.28986,2781.3,2781.2,32.04893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145853742,1.36176,2781.3,2781.2,32.04893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145853939,1.36176,2781.3,2781.2,32.76779075]
["bitfinex-derivatives","ETHF0:USTF0",1752145854247,2.28986,2781.3,2781.2,32.76779075]
["bitfinex-derivatives","ETHF0:USTF0",1752145855148,2.28986,2781.3,2781.2,8.19979075]
["bitfinex-derivatives","ETHF0:USTF0",1752145855446,2.28986,2781.3,2781.2,32.76779075]
["bitfinex-derivatives","ETHF0:USTF0",1752145855640,2.28986,2781.3,2781.2,8.19979075]
["bitfinex-derivatives","ETHF0:USTF0",1752145855838,2.28986,2781.3,2781.2,32.76879075]
["bitfinex-derivatives","ETHF0:USTF0",1752145857248,2.28986,2781.3,2781.2,8.19979075]
["bitfinex-derivatives","ETHF0:USTF0",1752145857445,2.28986,2781.3,2781.2,32.76879075]
["bitfinex-derivatives","ETHF0:USTF0",1752145857845,2.28986,2781.3,2781.2,5.63323075]
["bitfinex-derivatives","ETHF0:USTF0",1752145858049,0.71891,2781.0,2780.9,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752145858247,2.28991,2781.0,2780.9,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752145858448,1.36181,2781.0,2780.9,31.16903075]
["bitfinex-derivatives","ETHF0:USTF0",1752145858647,1.36181,2781.0,2780.9,32.12473075]
["bitfinex-derivatives","ETHF0:USTF0",1752145858648,2.28991,2781.0,2780.9,32.12473075]
["bitfinex-derivatives","ETHF0:USTF0",1752145858943,1.36181,2781.0,2780.9,32.84367075]
["bitfinex-derivatives","ETHF0:USTF0",1752145862646,0.71886,2781.3,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752145862851,0.71881,2781.5,2781.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752145863051,0.71881,2781.5,2781.4,25.95088]
["bitfinex-derivatives","ETHF0:USTF0",1752145863255,2.04289154,2781.5,2781.4,27.71321075]
["bitfinex-derivatives","ETHF0:USTF0",1752145863654,2.04289154,2781.5,2781.4,28.95441075]
["bitfinex-derivatives","ETHF0:USTF0",1752145866560,1.32408154,2781.5,2781.4,28.95441075]
["bitfinex-derivatives","ETHF0:USTF0",1752145866857,0.71872,2781.8,2781.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752145867054,1.36162,2781.8,2781.7,27.71313075]
["bitfinex-derivatives","ETHF0:USTF0",1752145867259,3.6167103,2781.8,2781.7,26.99443075]
["bitfinex-derivatives","ETHF0:USTF0",1752145867459,2.6886103,2781.8,2781.7,28.31936075]
["bitfinex-derivatives","ETHF0:USTF0",1752145867962,3.6167103,2781.8,2781.7,28.31936075]
["bitfinex-derivatives","ETHF0:USTF0",1752145868160,2.6886103,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145868558,1.9698903,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145868759,2.6885903,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145869462,1.9698903,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145869663,1.3616,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145870553,2.2897,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145870758,1.3616,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145871262,1.571,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145871762,0.6429,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145871963,1.3616,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145873260,1.3616,2781.8,2781.7,28.92183075]
["bitfinex-derivatives","ETHF0:USTF0",1752145873762,1.3616,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145874164,1.3616,2781.8,2781.7,28.92183075]
["bitfinex-derivatives","ETHF0:USTF0",1752145875962,2.3359,2781.8,2781.7,28.92183075]
["bitfinex-derivatives","ETHF0:USTF0",1752145876461,1.3616,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145876766,1.3616,2781.8,2781.7,28.92183075]
["bitfinex-derivatives","ETHF0:USTF0",1752145876965,1.3616,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145877158,0.6429,2781.8,2781.7,29.64056075]
["bitfinex-derivatives","ETHF0:USTF0",1752145877356,0.71869,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752145877561,0.71869,2781.9,2781.8,4.40513075]
["bitfinex-derivatives","ETHF0:USTF0",1752145878166,2.04202555,2781.9,2781.8,4.40513075]
["bitfinex-derivatives","ETHF0:USTF0",1752145878466,0.71869,2781.9,2781.8,4.40513075]
["bitfinex-derivatives","ETHF0:USTF0",1752145879067,1.34079,2781.9,2781.8,4.40513075]
["bitfinex-derivatives","ETHF0:USTF0",1752145879466,1.34079,2781.9,2781.8,3.68643075]
["bitfinex-derivatives","ETHF0:USTF0",1752145879975,2.31509,2781.9,2781.8,25.36963075]
["bitfinex-derivatives","ETHF0:USTF0",1752145880273,3.63733502,2781.9,2781.8,26.33743075]
["bitfinex-derivatives","ETHF0:USTF0",1752145880473,3.63733502,2781.9,2781.8,26.94403075]
["bitfinex-derivatives","ETHF0:USTF0",1752145881675,3.63733502,2781.9,2781.8,26.33743075]
["bitfinex-derivatives","ETHF0:USTF0",1752145882373,3.63733502,2781.9,2781.8,26.94403075]
["bitfinex-derivatives","ETHF0:USTF0",1752145882673,0.7187,2781.8,2781.7,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752145882879,2.91854342,2781.8,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752145883074,1.9983,2781.8,2781.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752145883379,1.69303,2781.7,2781.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752145883681,2.31513,2781.7,2781.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752145883978,2.31513,2781.7,2781.6,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1752145884982,2.31513,2781.7,2781.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752145885774,2.31513,2781.7,2781.6,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1752145885983,2.31513,2781.7,2781.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752145886884,0.71881,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145887073,0.71889,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145887277,2.31529,2781.1,2781.0,4.62103075]
["bitfinex-derivatives","ETHF0:USTF0",1752145887472,2.31529,2781.1,2781.0,4.01443075]
["bitfinex-derivatives","ETHF0:USTF0",1752145887677,2.31529,2781.1,2781.0,4.98223075]
["bitfinex-derivatives","ETHF0:USTF0",1752145887984,2.31529,2781.1,2781.0,5.58883075]
["bitfinex-derivatives","ETHF0:USTF0",1752145888177,3.63843371,2781.1,2781.0,5.58883075]
["bitfinex-derivatives","ETHF0:USTF0",1752145888682,3.63843371,2781.1,2781.0,30.15083075]
["bitfinex-derivatives","ETHF0:USTF0",1752145889681,3.63843371,2781.1,2781.0,5.58883075]
["bitfinex-derivatives","ETHF0:USTF0",1752145889977,3.63843371,2781.1,2781.0,30.15183075]
["bitfinex-derivatives","ETHF0:USTF0",1752145890177,0.71885,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752145890378,0.71885,2781.3,2781.2,26.69509075]
["bitfinex-derivatives","ETHF0:USTF0",1752145890581,0.71885,2781.3,2781.2,27.66289075]
["bitfinex-derivatives","ETHF0:USTF0",1752145890980,0.71885,2781.3,2781.2,28.26889075]
["bitfinex-derivatives","ETHF0:USTF0",1752145891179,0.71882,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752145891384,0.71877,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752145891579,0.71875,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752145891775,0.71876,2781.6,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752145891974,1.32479436,2781.6,2781.5,1.81818414]
["bitfinex-derivatives","ETHF0:USTF0",1752145892283,1.32479436,2781.6,2781.5,2.62481489]
["bitfinex-derivatives","ETHF0:USTF0",1752145892484,1.32479436,2781.6,2781.5,3.59261489]
["bitfinex-derivatives","ETHF0:USTF0",1752145892982,2.04355436,2781.6,2781.5,3.59261489]
["bitfinex-derivatives","ETHF0:USTF0",1752145893987,2.04355436,2781.6,2781.5,3.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1752145894186,1.32479436,2781.6,2781.5,3.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1752145895384,2.04355436,2781.6,2781.5,3.59277603]
["bitfinex-derivatives","ETHF0:USTF0",1752145895784,3.63995436,2781.6,2781.5,3.59278603]
["bitfinex-derivatives","ETHF0:USTF0",1752145895987,3.63995436,2781.6,2781.5,26.62937528]
["bitfinex-derivatives","ETHF0:USTF0",1752145896180,3.63995436,2781.6,2781.5,26.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752145897086,2.04355436,2781.6,2781.5,26.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752145897287,3.63995436,2781.6,2781.5,26.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752145897490,3.63995436,2781.6,2781.5,26.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752145897789,3.01785436,2781.6,2781.5,26.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752145898184,3.63995436,2781.6,2781.5,26.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752145898492,3.63995436,2781.6,2781.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752145900990,1.32479436,2781.6,2781.5,3.09981075]
["bitfinex-derivatives","ETHF0:USTF0",1752145901989,1.94689436,2781.6,2781.5,3.09981075]
["bitfinex-derivatives","ETHF0:USTF0",1752145902187,1.32479436,2781.6,2781.5,3.59518749]
["bitfinex-derivatives","ETHF0:USTF0",1752145902389,2.04355436,2781.6,2781.5,3.59518749]
["bitfinex-derivatives","ETHF0:USTF0",1752145902590,2.66565436,2781.6,2781.5,3.59518749]
["bitfinex-derivatives","ETHF0:USTF0",1752145902786,2.04355436,2781.6,2781.5,3.59518711]
["bitfinex-derivatives","ETHF0:USTF0",1752145903094,1.32479436,2781.6,2781.5,3.59518711]
["bitfinex-derivatives","ETHF0:USTF0",1752145903393,1.94689436,2781.6,2781.5,3.76211075]
["bitfinex-derivatives","ETHF0:USTF0",1752145903590,2.66565436,2781.6,2781.5,3.76211075]
["bitfinex-derivatives","ETHF0:USTF0",1752145905397,3.63995436,2781.6,2781.5,3.76211075]
["bitfinex-derivatives","ETHF0:USTF0",1752145905597,2.66565436,2781.6,2781.5,3.76211075]
["bitfinex-derivatives","ETHF0:USTF0",1752145905793,3.57505436,2781.6,2781.5,3.76211075]
["bitfinex-derivatives","ETHF0:USTF0",1752145909302,3.57505436,2781.6,2781.5,5.04651075]
["bitfinex-derivatives","ETHF0:USTF0",1752145909698,0.71875,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752145909898,2.03670856,2781.7,2781.6,27.19196]
["bitfinex-derivatives","ETHF0:USTF0",1752145910101,2.03670856,2781.7,2781.6,28.95609075]
["bitfinex-derivatives","ETHF0:USTF0",1752145911100,2.67740856,2781.7,2781.6,28.95609075]
["bitfinex-derivatives","ETHF0:USTF0",1752145913397,0.71869,2781.9,2781.6,28.23733075]
["bitfinex-derivatives","ETHF0:USTF0",1752145913603,0.71869,2781.9,2781.8,1.52533075]
["bitfinex-derivatives","ETHF0:USTF0",1752145913805,2.03666558,2781.9,2781.8,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1752145914105,2.03666558,2781.9,2781.8,29.60153075]
["bitfinex-derivatives","ETHF0:USTF0",1752145914601,1.31797558,2781.9,2781.8,29.60153075]
["bitfinex-derivatives","ETHF0:USTF0",1752145915202,1.31797558,2781.9,2781.8,30.08672572]
["bitfinex-derivatives","ETHF0:USTF0",1752145916501,0.71863,2782.2,2782.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752145916701,3.58541245,2782.2,2782.1,26.38959497]
["bitfinex-derivatives","ETHF0:USTF0",1752145916896,3.58541245,2782.2,2782.1,27.34709497]
["bitfinex-derivatives","ETHF0:USTF0",1752145917401,2.03531245,2782.2,2782.1,27.34709497]
["bitfinex-derivatives","ETHF0:USTF0",1752145917597,3.58541245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145917997,2.03531245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145918200,2.94471245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145918405,3.58541245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145918705,2.94471245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145919406,3.58541245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145919606,2.94471245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145919804,3.58541245,2782.2,2782.1,27.34691214]
["bitfinex-derivatives","ETHF0:USTF0",1752145920502,3.58541245,2782.2,2782.1,25.04201214]
["bitfinex-derivatives","ETHF0:USTF0",1752145920708,3.58541245,2782.2,2782.1,25.04001214]
["bitfinex-derivatives","ETHF0:USTF0",1752145921308,3.58541245,2782.2,2782.1,25.75864214]
["bitfinex-derivatives","ETHF0:USTF0",1752145921509,3.58541245,2782.2,2782.1,25.04001214]
["bitfinex-derivatives","ETHF0:USTF0",1752145921706,0.71865,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145921908,2.26875,2782.0,2781.9,28.47948]
["bitfinex-derivatives","ETHF0:USTF0",1752145922111,2.26875,2782.0,2781.9,30.06578]
["bitfinex-derivatives","ETHF0:USTF0",1752145922311,2.26875,2782.0,2781.9,30.55235541]
["bitfinex-derivatives","ETHF0:USTF0",1752145922911,1.5501,2782.0,2781.9,30.55235541]
["bitfinex-derivatives","ETHF0:USTF0",1752145923110,1.32524,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752145923311,0.71857,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752145923512,0.6066,2782.6,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752145923711,2.67350659,2782.5,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752145924008,3.58290659,2782.5,2782.4,2.7912815]
["bitfinex-derivatives","ETHF0:USTF0",1752145924218,3.58290659,2782.5,2782.4,0.4864415]
["bitfinex-derivatives","ETHF0:USTF0",1752145924414,3.58290659,2782.5,2782.4,2.7912915]
["bitfinex-derivatives","ETHF0:USTF0",1752145924609,3.58290659,2782.5,2782.4,3.59792225]
["bitfinex-derivatives","ETHF0:USTF0",1752145924808,3.58290659,2782.5,2782.4,4.20782225]
["bitfinex-derivatives","ETHF0:USTF0",1752145925216,3.58290659,2782.5,2782.4,3.57902225]
["bitfinex-derivatives","ETHF0:USTF0",1752145925410,3.58290659,2782.5,2782.4,4.20782225]
["bitfinex-derivatives","ETHF0:USTF0",1752145925610,3.58290659,2782.5,2782.4,3.48954741]
["bitfinex-derivatives","ETHF0:USTF0",1752145925814,3.58290659,2782.5,2782.4,2.86074741]
["bitfinex-derivatives","ETHF0:USTF0",1752145926006,3.58290659,2782.5,2782.4,4.20809741]
["bitfinex-derivatives","ETHF0:USTF0",1752145928408,3.58290659,2782.5,2782.4,4.20792681]
["bitfinex-derivatives","ETHF0:USTF0",1752145928620,3.58290659,2782.5,2782.4,3.48937681]
["bitfinex-derivatives","ETHF0:USTF0",1752145928820,3.58290659,2782.5,2782.4,4.20792681]
["bitfinex-derivatives","ETHF0:USTF0",1752145929217,3.58290659,2782.5,2782.4,3.48937681]
["bitfinex-derivatives","ETHF0:USTF0",1752145933122,2.03280659,2782.5,2782.4,3.48937681]
["bitfinex-derivatives","ETHF0:USTF0",1752145933424,2.67350659,2782.5,2782.4,3.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1752145933717,3.58290659,2782.5,2782.4,3.00283075]
["bitfinex-derivatives","ETHF0:USTF0",1752145934813,3.58290659,2782.5,2782.4,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145935021,3.58290659,2782.5,2782.4,25.35563075]
["bitfinex-derivatives","ETHF0:USTF0",1752145936623,3.58290659,2782.5,2782.4,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752145937517,3.58290659,2782.5,2782.4,2.38823075]
["bitfinex-derivatives","ETHF0:USTF0",1752145937717,3.58290659,2782.5,2782.4,1.73143075]
["bitfinex-derivatives","ETHF0:USTF0",1752145937918,3.58290659,2782.5,2782.4,2.38823075]
["bitfinex-derivatives","ETHF0:USTF0",1752145938319,3.58290659,2782.5,2782.4,1.73143075]
["bitfinex-derivatives","ETHF0:USTF0",1752145938524,3.58290659,2782.5,2782.4,2.38823075]
["bitfinex-derivatives","ETHF0:USTF0",1752145938720,3.58290659,2782.5,2782.4,1.73143075]
["bitfinex-derivatives","ETHF0:USTF0",1752145938920,3.58290659,2782.5,2782.4,2.38823075]
["bitfinex-derivatives","ETHF0:USTF0",1752145940726,2.86435659,2782.5,2782.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752145940932,0.71863,2782.1,2782.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752145941133,2.32373,2782.1,2782.0,29.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752145941336,2.32373,2782.1,2782.0,30.76523075]
["bitfinex-derivatives","ETHF0:USTF0",1752145941527,2.32373,2782.1,2782.0,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752145941725,0.71868,2781.9,2781.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752145941935,2.32378,2781.9,2781.8,26.93423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145942825,0.71868,2781.9,2781.8,26.93423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145943131,2.32378,2781.9,2781.8,26.93423075]
["bitfinex-derivatives","ETHF0:USTF0",1752145943331,2.32378,2781.9,2781.8,2.38823075]
["bitfinex-derivatives","ETHF0:USTF0",1752145943534,2.32378,2781.9,2781.8,26.93523075]
["bitfinex-derivatives","ETHF0:USTF0",1752145943834,1.34078,2781.9,2781.8,26.93523075]
["bitfinex-derivatives","ETHF0:USTF0",1752145944335,2.32378,2781.9,2781.8,26.93523075]
["bitfinex-derivatives","ETHF0:USTF0",1752145944535,2.65158071,2781.9,2781.8,26.93523075]
["bitfinex-derivatives","ETHF0:USTF0",1752145944738,3.63458071,2781.9,2781.8,26.93523075]
["bitfinex-derivatives","ETHF0:USTF0",1752145945533,2.65158071,2781.9,2781.8,27.65393075]
["bitfinex-derivatives","ETHF0:USTF0",1752145945730,2.02948071,2781.9,2781.8,28.88953075]
["bitfinex-derivatives","ETHF0:USTF0",1752145946733,2.02948071,2781.9,2781.8,28.17083075]
["bitfinex-derivatives","ETHF0:USTF0",1752145947343,2.02948071,2781.9,2781.8,28.88953075]
["bitfinex-derivatives","ETHF0:USTF0",1752145948142,2.02948071,2781.9,2781.8,28.17083075]
["bitfinex-derivatives","ETHF0:USTF0",1752145948338,0.71868,2782.0,2781.8,28.17083075]
["bitfinex-derivatives","ETHF0:USTF0",1752145948544,0.71868,2782.0,2781.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752145948736,0.71868,2782.0,2781.9,3.66333075]
["bitfinex-derivatives","ETHF0:USTF0",1752145948934,2.03130744,2782.0,2781.9,3.66333075]
["bitfinex-derivatives","ETHF0:USTF0",1752145949647,0.71864,2782.2,2782.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752145949841,0.71864,2782.2,2782.1,30.86162075]
["bitfinex-derivatives","ETHF0:USTF0",1752145950241,0.71864,2782.2,2782.1,31.47132075]
["bitfinex-derivatives","ETHF0:USTF0",1752145952650,3.22837222,2783.0,2782.3,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1752145952846,1.31222532,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752145953042,1.31222532,2782.9,2782.8,26.18823]
["bitfinex-derivatives","ETHF0:USTF0",1752145953249,1.31222532,2782.9,2782.8,27.65166075]
["bitfinex-derivatives","ETHF0:USTF0",1752145953952,0.71839,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752145954250,0.71839,2783.1,2783.0,27.65162075]
["bitfinex-derivatives","ETHF0:USTF0",1752145954545,3.63538132,2783.1,2783.0,2.38823075]
["bitfinex-derivatives","ETHF0:USTF0",1752145954748,3.63538132,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145954749,0.71845,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145954944,2.32355,2782.8,2782.7,27.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752145955345,2.32355,2782.8,2782.7,29.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752145955845,2.32355,2782.8,2782.7,28.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752145956044,2.32355,2782.8,2782.7,25.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752145957050,2.32355,2782.8,2782.7,26.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752145957249,2.32355,2782.8,2782.7,25.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752145958051,0.71852,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752145958252,0.71852,2782.5,2782.4,28.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752145958451,2.32362,2782.5,2782.4,29.21223075]
["bitfinex-derivatives","ETHF0:USTF0",1752145958647,0.71852,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145959347,2.32362,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145959645,1.34062,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145959842,1.34062,2782.5,2782.4,30.85558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145960047,2.32362,2782.5,2782.4,30.85558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145960244,1.34062,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145960853,2.32362,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145961044,2.32362,2782.5,2782.4,30.85558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145962450,2.32362,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145962854,2.32362,2782.5,2782.4,29.48023075]
["bitfinex-derivatives","ETHF0:USTF0",1752145963151,2.32362,2782.5,2782.4,30.13703075]
["bitfinex-derivatives","ETHF0:USTF0",1752145963552,2.32362,2782.5,2782.4,30.78943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145965550,0.71852,2782.5,2782.4,31.50798075]
["bitfinex-derivatives","ETHF0:USTF0",1752145966254,1.34062,2782.5,2782.4,31.50798075]
["bitfinex-derivatives","ETHF0:USTF0",1752145966448,0.71852,2782.5,2782.4,31.50798075]
["bitfinex-derivatives","ETHF0:USTF0",1752145966654,1.34062,2782.5,2782.4,31.50798075]
["bitfinex-derivatives","ETHF0:USTF0",1752145967155,2.27552,2782.5,2782.4,30.78943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145967345,1.34062,2782.5,2782.4,30.78943075]
["bitfinex-derivatives","ETHF0:USTF0",1752145967551,1.34062,2782.5,2782.4,31.50798075]
["bitfinex-derivatives","ETHF0:USTF0",1752145968951,2.27552,2782.5,2782.4,6.24843075]
["bitfinex-derivatives","ETHF0:USTF0",1752145969161,2.27552,2782.5,2782.4,29.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752145970862,2.27552,2782.5,2782.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752145971161,2.27552,2782.5,2782.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752145972255,1.34062,2782.5,2782.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752145972456,2.27552,2782.5,2782.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752145972853,1.34062,2782.5,2782.4,30.03935]
["bitfinex-derivatives","ETHF0:USTF0",1752145973059,0.71852,2782.5,2782.4,31.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752145973252,0.71852,2782.5,2782.4,30.62]
["bitfinex-derivatives","ETHF0:USTF0",1752145973453,1.34532,2782.5,2782.4,30.62]
["bitfinex-derivatives","ETHF0:USTF0",1752145974253,2.28022,2782.5,2782.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752145975865,2.28022,2782.5,2782.4,30.12743075]
["bitfinex-derivatives","ETHF0:USTF0",1752145976361,2.28022,2782.5,2782.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752145978066,3.59552163,2782.5,2782.4,29.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752145979068,3.59552163,2782.5,2782.4,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1752145980068,3.59552163,2782.5,2782.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752145980368,3.59552163,2782.5,2782.4,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1752145981774,3.59552163,2782.5,2782.4,27.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752145982269,2.66062163,2782.5,2782.4,28.11685]
["bitfinex-derivatives","ETHF0:USTF0",1752145982569,2.03382163,2782.5,2782.4,28.92348075]
["bitfinex-derivatives","ETHF0:USTF0",1752145982870,1.31530163,2782.5,2782.4,28.92348075]
["bitfinex-derivatives","ETHF0:USTF0",1752145983071,0.71848,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752145983366,0.71848,2782.7,2782.6,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752145983367,2.66172564,2782.7,2782.6,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752145983571,0.71855,2782.4,2782.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752145983771,3.92635,2782.4,2782.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752145983967,5.24279564,2782.4,2782.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752145984167,6.17769564,2782.4,2782.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752145984362,3.59669564,2782.4,2782.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752145984566,2.96989564,2782.4,2782.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752145984968,3.59669564,2782.4,2782.3,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145985770,2.96989564,2782.4,2782.3,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145986064,3.59669564,2782.4,2782.3,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145986269,2.96989564,2782.4,2782.3,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145986772,3.59669564,2782.4,2782.3,51.291]
["bitfinex-derivatives","ETHF0:USTF0",1752145987168,3.59669564,2782.4,2782.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752145987369,0.71857,2782.3,2782.2,50.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752145987570,3.59671564,2782.3,2782.2,50.80803075]
["bitfinex-derivatives","ETHF0:USTF0",1752145987770,0.7186,2782.2,2782.1,49.108]
["bitfinex-derivatives","ETHF0:USTF0",1752145987973,7.46444564,2782.2,2782.1,49.108]
["bitfinex-derivatives","ETHF0:USTF0",1752145988971,8.5426837,2782.2,2781.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752145989169,0.71868,2781.9,2781.8,1.46353075]
["bitfinex-derivatives","ETHF0:USTF0",1752145989374,2.28038,2781.9,2781.8,25.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752145989771,2.28038,2781.9,2781.8,26.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752145990772,6.80435865,2781.9,2781.8,25.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752145991275,6.80435865,2781.9,2781.8,26.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752145991767,5.24265865,2781.9,2781.8,26.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752145991974,3.92648,2781.9,2781.8,28.31283075]
["bitfinex-derivatives","ETHF0:USTF0",1752145992164,3.92648,2781.9,2781.8,27.59413075]
["bitfinex-derivatives","ETHF0:USTF0",1752145994273,0.71868,2781.9,2781.8,27.59413075]
["bitfinex-derivatives","ETHF0:USTF0",1752145994475,0.71868,2781.9,2781.8,29.58893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145994669,0.71868,2781.9,2781.8,28.87023075]
["bitfinex-derivatives","ETHF0:USTF0",1752145994976,0.71868,2781.9,2781.8,29.58893075]
["bitfinex-derivatives","ETHF0:USTF0",1752145995471,3.8677,2782.2,2781.8,28.87023075]
["bitfinex-derivatives","ETHF0:USTF0",1752145995677,2.0359624,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752145995876,1.3173124,2782.1,2782.0,27.99558075]
["bitfinex-derivatives","ETHF0:USTF0",1752145996177,1.3173124,2782.1,2782.0,28.89988075]
["bitfinex-derivatives","ETHF0:USTF0",1752145996875,2.0359424,2782.1,2782.0,28.89988075]
["bitfinex-derivatives","ETHF0:USTF0",1752145997979,2.0359424,2782.1,2782.0,29.38815819]
["bitfinex-derivatives","ETHF0:USTF0",1752145999077,0.71863,2782.1,2782.0,29.38816431]
["bitfinex-derivatives","ETHF0:USTF0",1752145999785,2.04331488,2782.1,2782.0,29.38816431]
["bitfinex-derivatives","ETHF0:USTF0",1752145999976,0.71863,2782.1,2782.0,29.38816431]
["bitfinex-derivatives","ETHF0:USTF0",1752146000375,3.92642,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146000683,3.2078,2782.2,2782.1,4.74494431]
["bitfinex-derivatives","ETHF0:USTF0",1752146001679,0.71857,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752146001981,0.71854,2782.5,2782.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752146002176,2.66916533,2782.5,2782.4,3.84053431]
["bitfinex-derivatives","ETHF0:USTF0",1752146002381,2.66916533,2782.5,2782.4,3.03390356]
["bitfinex-derivatives","ETHF0:USTF0",1752146002782,2.66916533,2782.5,2782.4,3.93912934]
["bitfinex-derivatives","ETHF0:USTF0",1752146003386,2.66922883,2782.5,2782.4,3.93912934]
["bitfinex-derivatives","ETHF0:USTF0",1752146004383,3.64832883,2782.5,2782.4,3.93912934]
["bitfinex-derivatives","ETHF0:USTF0",1752146004686,2.66922883,2782.5,2782.4,3.93912934]
["bitfinex-derivatives","ETHF0:USTF0",1752146005487,2.32424,2782.5,2782.4,3.93912934]
["bitfinex-derivatives","ETHF0:USTF0",1752146005688,1.34514,2782.5,2782.4,3.93912934]
["bitfinex-derivatives","ETHF0:USTF0",1752146006088,1.34514,2782.5,2782.4,3.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752146006591,2.32424,2782.5,2782.4,3.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752146007385,1.34514,2782.5,2782.4,3.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752146007790,2.32424,2782.5,2782.4,3.44992]
["bitfinex-derivatives","ETHF0:USTF0",1752146012492,2.32424,2782.5,2782.4,3.46430159]
["bitfinex-derivatives","ETHF0:USTF0",1752146013796,2.32424,2782.5,2782.4,4.27093234]
["bitfinex-derivatives","ETHF0:USTF0",1752146014295,2.32424,2782.5,2782.4,3.55241234]
["bitfinex-derivatives","ETHF0:USTF0",1752146014595,2.32424,2782.5,2782.4,2.55241234]
["bitfinex-derivatives","ETHF0:USTF0",1752146014795,2.32424,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146015898,2.32424,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146016192,2.32424,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146017093,2.32424,2782.5,2782.4,0.82101234]
["bitfinex-derivatives","ETHF0:USTF0",1752146017392,2.32423973,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146017797,2.32423973,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146017997,3.64650423,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146018199,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146020399,3.64652859,2782.5,2782.4,1.72531234]
["bitfinex-derivatives","ETHF0:USTF0",1752146020602,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146021904,3.64652859,2782.5,2782.4,1.72531234]
["bitfinex-derivatives","ETHF0:USTF0",1752146022198,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146022398,3.64652859,2782.5,2782.4,1.72531234]
["bitfinex-derivatives","ETHF0:USTF0",1752146022700,3.64652859,2782.5,2782.4,1.53448159]
["bitfinex-derivatives","ETHF0:USTF0",1752146022901,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146025808,3.64652859,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146026504,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146027599,3.64652859,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146028298,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146029203,3.64652859,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146029803,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146030705,3.64652859,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146032005,3.64652859,2782.5,2782.4,2.34111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146032805,3.64652859,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146035204,1.32228886,2782.5,2782.4,3.05966234]
["bitfinex-derivatives","ETHF0:USTF0",1752146035609,2.04080886,2782.5,2782.4,4.37876234]
["bitfinex-derivatives","ETHF0:USTF0",1752146036306,1.32228886,2782.5,2782.4,4.37876234]
["bitfinex-derivatives","ETHF0:USTF0",1752146039713,2.04080886,2782.5,2782.4,4.37876234]
["bitfinex-derivatives","ETHF0:USTF0",1752146042114,1.32228886,2782.5,2782.4,4.37876234]
["bitfinex-derivatives","ETHF0:USTF0",1752146042910,2.04080886,2782.5,2782.4,4.37876234]
["bitfinex-derivatives","ETHF0:USTF0",1752146043614,1.32228886,2782.5,2782.4,4.37876234]
["bitfinex-derivatives","ETHF0:USTF0",1752146044417,0.71852,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752146044614,2.6735799,2782.6,2782.5,51.24333234]
["bitfinex-derivatives","ETHF0:USTF0",1752146044820,2.6735799,2782.6,2782.5,52.80443234]
["bitfinex-derivatives","ETHF0:USTF0",1752146045211,3.6572799,2782.6,2782.5,52.80443234]
["bitfinex-derivatives","ETHF0:USTF0",1752146045617,3.6572799,2782.6,2782.5,53.29386269]
["bitfinex-derivatives","ETHF0:USTF0",1752146045821,2.6735799,2782.6,2782.5,53.29386269]
["bitfinex-derivatives","ETHF0:USTF0",1752146046014,3.6572799,2782.6,2782.5,53.29386269]
["bitfinex-derivatives","ETHF0:USTF0",1752146046720,1.3234599,2782.6,2782.5,53.29386269]
["bitfinex-derivatives","ETHF0:USTF0",1752146047419,0.71849,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752146047617,2.04131914,2782.7,2782.6,2.67574269]
["bitfinex-derivatives","ETHF0:USTF0",1752146047823,3.02501914,2782.7,2782.6,3.62604269]
["bitfinex-derivatives","ETHF0:USTF0",1752146048223,3.65661914,2782.7,2782.6,3.62604269]
["bitfinex-derivatives","ETHF0:USTF0",1752146048523,2.93812914,2782.7,2782.6,3.62604269]
["bitfinex-derivatives","ETHF0:USTF0",1752146048718,1.32282914,2782.7,2782.6,3.62604269]
["bitfinex-derivatives","ETHF0:USTF0",1752146048918,3.2078,2782.9,2782.6,3.62604269]
["bitfinex-derivatives","ETHF0:USTF0",1752146048919,3.2078,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752146049131,3.2078,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752146049425,5.16197787,2783.2,2783.1,51.85790035]
["bitfinex-derivatives","ETHF0:USTF0",1752146049723,6.14567787,2783.2,2783.1,52.67891269]
["bitfinex-derivatives","ETHF0:USTF0",1752146049926,5.16197787,2783.2,2783.1,52.67891269]
["bitfinex-derivatives","ETHF0:USTF0",1752146050118,6.14567787,2783.2,2783.1,52.67891269]
["bitfinex-derivatives","ETHF0:USTF0",1752146050321,5.16197787,2783.2,2783.1,52.67891269]
["bitfinex-derivatives","ETHF0:USTF0",1752146050520,6.14567787,2783.2,2783.1,52.67891269]
["bitfinex-derivatives","ETHF0:USTF0",1752146051028,6.14567787,2783.2,2783.1,52.67865005]
["bitfinex-derivatives","ETHF0:USTF0",1752146051323,1.6153,2783.2,2783.1,52.67865005]
["bitfinex-derivatives","ETHF0:USTF0",1752146051523,1.6153,2783.2,2783.1,52.67845525]
["bitfinex-derivatives","ETHF0:USTF0",1752146052626,1.6153,2783.2,2783.1,51.8718245]
["bitfinex-derivatives","ETHF0:USTF0",1752146052927,1.6153,2783.2,2783.1,52.67845525]
["bitfinex-derivatives","ETHF0:USTF0",1752146053325,1.6153,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146055026,0.6316,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146056820,2.25284,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146057327,1.5345,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146058129,2.25284,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146058330,0.6316,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146058533,1.5345,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146058827,0.6316,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146059028,1.5345,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146059424,0.6316,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146059828,1.34994,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146060028,2.25284,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146060230,1.5345,2783.2,2783.1,52.18948234]
["bitfinex-derivatives","ETHF0:USTF0",1752146060430,1.5345,2783.2,2783.1,52.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1752146060832,2.25284,2783.2,2783.1,52.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1752146061128,1.5345,2783.2,2783.1,52.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1752146062531,2.25284,2783.2,2783.1,52.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1752146062930,2.25284,2783.2,2783.1,49.55835123]
["bitfinex-derivatives","ETHF0:USTF0",1752146063131,3.57332336,2783.2,2783.1,49.55835123]
["bitfinex-derivatives","ETHF0:USTF0",1752146063533,5.39472336,2783.2,2783.1,49.55835123]
["bitfinex-derivatives","ETHF0:USTF0",1752146067335,5.39472336,2783.2,2783.1,50.27672123]
["bitfinex-derivatives","ETHF0:USTF0",1752146067934,5.39472336,2783.2,2783.1,49.55835123]
["bitfinex-derivatives","ETHF0:USTF0",1752146069334,5.39472336,2783.2,2783.1,49.55879331]
["bitfinex-derivatives","ETHF0:USTF0",1752146073533,4.18132336,2783.2,2783.1,50.73735159]
["bitfinex-derivatives","ETHF0:USTF0",1752146074132,4.18132336,2783.2,2783.1,50.01898159]
["bitfinex-derivatives","ETHF0:USTF0",1752146074436,4.18132336,2783.2,2783.1,50.5082335]
["bitfinex-derivatives","ETHF0:USTF0",1752146079237,4.18132336,2783.2,2783.1,51.2266035]
["bitfinex-derivatives","ETHF0:USTF0",1752146080032,1.32048336,2783.2,2783.1,57.03323425]
["bitfinex-derivatives","ETHF0:USTF0",1752146080329,3.22837222,2784.0,2783.7,1.79552]
["bitfinex-derivatives","ETHF0:USTF0",1752146080532,6.43617222,2784.3,2784.0,1.79535]
["bitfinex-derivatives","ETHF0:USTF0",1752146080738,3.2078,2784.3,2784.2,2.14561075]
["bitfinex-derivatives","ETHF0:USTF0",1752146081038,3.2078,2784.3,2784.2,3.58646266]
["bitfinex-derivatives","ETHF0:USTF0",1752146081732,3.2078,2784.3,2784.2,3.60084425]
["bitfinex-derivatives","ETHF0:USTF0",1752146082232,3.2078,2784.3,2784.2,2.88276425]
["bitfinex-derivatives","ETHF0:USTF0",1752146082435,3.92586,2784.3,2784.2,2.88276425]
["bitfinex-derivatives","ETHF0:USTF0",1752146082634,3.92586,2784.3,2784.2,2.0761335]
["bitfinex-derivatives","ETHF0:USTF0",1752146082834,3.92586,2784.3,2784.2,2.88276425]
["bitfinex-derivatives","ETHF0:USTF0",1752146083034,4.55056,2784.3,2784.2,2.88276425]
["bitfinex-derivatives","ETHF0:USTF0",1752146083735,3.92586,2784.3,2784.2,2.88276425]
["bitfinex-derivatives","ETHF0:USTF0",1752146084338,4.55056,2784.3,2784.2,2.88276425]
["bitfinex-derivatives","ETHF0:USTF0",1752146084541,5.45346,2784.3,2784.2,49.5266335]
["bitfinex-derivatives","ETHF0:USTF0",1752146085638,5.45346,2784.3,2784.2,49.03738159]
["bitfinex-derivatives","ETHF0:USTF0",1752146086138,5.45346,2784.3,2784.2,49.96488159]
["bitfinex-derivatives","ETHF0:USTF0",1752146086338,5.45346,2784.3,2784.2,49.03738159]
["bitfinex-derivatives","ETHF0:USTF0",1752146086837,5.45346,2784.3,2784.2,49.96488159]
["bitfinex-derivatives","ETHF0:USTF0",1752146087740,5.45346,2784.3,2784.2,49.03738159]
["bitfinex-derivatives","ETHF0:USTF0",1752146088237,5.45346,2784.3,2784.2,49.96488159]
["bitfinex-derivatives","ETHF0:USTF0",1752146088432,3.92586,2784.3,2784.2,50.77151234]
["bitfinex-derivatives","ETHF0:USTF0",1752146089030,4.55996,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146089230,3.92586,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146089439,4.55996,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146089836,5.51706,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146090432,4.55996,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146090629,2.30926,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146090834,5.51706,2784.3,2784.2,52.03621234]
["bitfinex-derivatives","ETHF0:USTF0",1752146094840,5.51706,2784.3,2784.2,50.76151234]
["bitfinex-derivatives","ETHF0:USTF0",1752146100644,5.51706,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146101050,6.78099477,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146101242,8.06469477,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146102346,6.78099477,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146102546,6.78099477,2784.3,2784.2,1.58618159]
["bitfinex-derivatives","ETHF0:USTF0",1752146104046,6.78099477,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146105150,6.78099477,2784.3,2784.2,1.58618159]
["bitfinex-derivatives","ETHF0:USTF0",1752146105340,5.82389477,2784.3,2784.2,2.39281234]
["bitfinex-derivatives","ETHF0:USTF0",1752146105749,4.55996,2784.3,2784.2,2.39281234]
["bitfinex-derivatives","ETHF0:USTF0",1752146105946,4.55996,2784.3,2784.2,3.05111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146106447,5.51706,2784.3,2784.2,3.05111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146107344,6.7843144,2784.3,2784.2,3.05111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146111551,6.7843144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146111751,6.7843144,2784.3,2784.2,3.05111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146115854,6.7843144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146116051,5.8272144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146116257,5.8272144,2784.3,2784.2,3.05111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146116557,5.8272144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146116757,5.8272144,2784.3,2784.2,5.50129149]
["bitfinex-derivatives","ETHF0:USTF0",1752146117056,5.1931144,2784.3,2784.2,5.50129149]
["bitfinex-derivatives","ETHF0:USTF0",1752146117250,4.4750544,2784.3,2784.2,5.50129149]
["bitfinex-derivatives","ETHF0:USTF0",1752146117648,4.4750544,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146118258,5.1931144,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146118451,4.4750544,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146119161,5.1931144,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146119752,5.1931144,2784.3,2784.2,4.29541234]
["bitfinex-derivatives","ETHF0:USTF0",1752146120056,5.8314144,2784.3,2784.2,4.29541234]
["bitfinex-derivatives","ETHF0:USTF0",1752146120251,5.8314144,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146121757,5.1931144,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146122357,4.4750544,2784.3,2784.2,5.01349234]
["bitfinex-derivatives","ETHF0:USTF0",1752146122955,6.1036544,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146123157,2.8958544,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146123354,1.9055544,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146123555,1.2672544,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146124161,1.9853144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146124360,2.6236144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146125562,1.9853144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146126562,2.6236144,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146128165,1.35636,2784.3,2784.2,3.76919234]
["bitfinex-derivatives","ETHF0:USTF0",1752146130461,1.35636,2784.3,2784.2,3.05111234]
["bitfinex-derivatives","ETHF0:USTF0",1752146130763,3.61062697,2784.3,2784.2,26.08318159]
["bitfinex-derivatives","ETHF0:USTF0",1752146131364,3.61062697,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146131555,4.93082697,2784.3,2784.2,0.01438159]
["bitfinex-derivatives","ETHF0:USTF0",1752146132265,4.93082697,2784.3,2783.8,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752146132266,0.71816,2783.9,2783.8,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752146132465,4.56426,2783.9,2783.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752146132664,0.71819,2783.8,2783.7,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752146132864,1.96519,2783.8,2783.7,26.90693075]
["bitfinex-derivatives","ETHF0:USTF0",1752146133062,2.95549,2783.8,2783.7,26.90693075]
["bitfinex-derivatives","ETHF0:USTF0",1752146133264,2.95549,2783.8,2783.7,27.62514075]
["bitfinex-derivatives","ETHF0:USTF0",1752146133467,2.95549,2783.8,2783.7,30.83030522]
["bitfinex-derivatives","ETHF0:USTF0",1752146134270,2.95549,2783.8,2783.7,30.11209522]
["bitfinex-derivatives","ETHF0:USTF0",1752146135674,2.95549,2783.8,2783.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752146135875,2.95549,2783.8,2783.7,26.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752146137171,2.95549,2783.8,2783.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752146138370,0.71821,2783.7,2783.6,24.499]
["bitfinex-derivatives","ETHF0:USTF0",1752146138571,0.71824,2783.6,2783.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752146138770,4.56434,2783.6,2783.5,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752146138970,5.55464,2783.6,2783.5,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752146140068,5.55464,2783.6,2783.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752146140273,5.55464,2783.6,2783.5,25.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752146140772,5.55464,2783.6,2783.5,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752146143072,0.71829,2783.4,2783.3,4.15066447]
["bitfinex-derivatives","ETHF0:USTF0",1752146143377,2.34689,2783.4,2783.3,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752146143871,0.71842,2782.9,2782.8,4.29038576]
["bitfinex-derivatives","ETHF0:USTF0",1752146144177,2.34702,2782.9,2782.8,1.65262127]
["bitfinex-derivatives","ETHF0:USTF0",1752146147572,2.34702,2782.9,2782.8,0.04932127]
["bitfinex-derivatives","ETHF0:USTF0",1752146147778,0.71847,2782.7,2782.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752146147978,5.56037,2782.7,2782.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752146149776,0.71857,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752146149982,30.3449,2782.3,2780.9,4.29038576]
["bitfinex-derivatives","ETHF0:USTF0",1752146150176,0.71896,2780.8,2780.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752146150373,2.35306,2780.8,2780.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752146151272,1.35566,2780.8,2780.7,2.41133075]
["bitfinex-derivatives","ETHF0:USTF0",1752146151678,2.35306,2780.8,2780.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752146152079,0.71904,2780.5,2780.4,5.25648576]
["bitfinex-derivatives","ETHF0:USTF0",1752146152279,0.71909,2780.3,2780.2,4.29038576]
["bitfinex-derivatives","ETHF0:USTF0",1752146152482,1.6341,2780.3,2780.0,5.25648576]
["bitfinex-derivatives","ETHF0:USTF0",1752146152680,3.92694,2780.1,2780.0,6.06311651]
["bitfinex-derivatives","ETHF0:USTF0",1752146152881,5.56104,2780.1,2780.0,6.70171651]
["bitfinex-derivatives","ETHF0:USTF0",1752146153183,4.56364,2780.1,2780.0,6.70171651]
["bitfinex-derivatives","ETHF0:USTF0",1752146153383,5.56104,2780.1,2780.0,6.70171651]
["bitfinex-derivatives","ETHF0:USTF0",1752146154178,4.8419,2780.1,2780.0,2.41133075]
["bitfinex-derivatives","ETHF0:USTF0",1752146154379,3.8445,2780.1,2780.0,2.41133075]
["bitfinex-derivatives","ETHF0:USTF0",1752146154684,3.2078,2780.1,2780.0,3.13050075]
["bitfinex-derivatives","ETHF0:USTF0",1752146154886,3.2078,2780.1,2780.0,8.71868651]
["bitfinex-derivatives","ETHF0:USTF0",1752146155182,3.2078,2780.1,2780.0,4.42830075]
["bitfinex-derivatives","ETHF0:USTF0",1752146156180,3.8445,2780.1,2780.0,4.42830075]
["bitfinex-derivatives","ETHF0:USTF0",1752146157285,3.2078,2780.1,2780.0,4.42830075]
["bitfinex-derivatives","ETHF0:USTF0",1752146157482,3.2078,2780.1,2780.0,29.26530075]
["bitfinex-derivatives","ETHF0:USTF0",1752146158785,3.2078,2780.4,2780.0,29.26530075]
["bitfinex-derivatives","ETHF0:USTF0",1752146158990,3.92687,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752146159186,3.2078,2780.4,2780.3,2.16432075]
["bitfinex-derivatives","ETHF0:USTF0",1752146159386,3.2078,2780.4,2780.3,3.13042075]
["bitfinex-derivatives","ETHF0:USTF0",1752146160896,3.8445,2780.4,2780.3,3.13042075]
["bitfinex-derivatives","ETHF0:USTF0",1752146161594,3.2078,2780.4,2780.3,3.13042075]
["bitfinex-derivatives","ETHF0:USTF0",1752146162696,1.79719,2781.2,2780.3,3.13042075]
["bitfinex-derivatives","ETHF0:USTF0",1752146162697,1.79705,2781.4,2780.5,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752146162893,3.2078,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752146163093,5.56081,2781.0,2780.9,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1752146163292,3.8445,2781.0,2780.9,3.13027075]
["bitfinex-derivatives","ETHF0:USTF0",1752146163697,4.56341,2781.0,2780.9,3.13027075]
["bitfinex-derivatives","ETHF0:USTF0",1752146163997,3.2078,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752146164195,3.2078,2781.3,2781.2,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752146164499,3.2078,2781.3,2781.2,3.13017075]
["bitfinex-derivatives","ETHF0:USTF0",1752146167390,0.71875,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752146167595,3.2078,2781.7,2781.6,3.13009075]
["bitfinex-derivatives","ETHF0:USTF0",1752146168197,0.9974,2782.2,2781.6,3.13009075]
["bitfinex-derivatives","ETHF0:USTF0",1752146168198,0.71867,2782.0,2781.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752146168395,0.71867,2782.0,2781.9,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752146168602,0.71867,2782.0,2781.9,3.12998075]
["bitfinex-derivatives","ETHF0:USTF0",1752146168899,0.71863,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146169106,0.71863,2782.1,2782.0,4.36446075]
["bitfinex-derivatives","ETHF0:USTF0",1752146169303,1.35533,2782.1,2782.0,4.28443075]
["bitfinex-derivatives","ETHF0:USTF0",1752146170401,2.35273,2782.1,2782.0,4.28443075]
["bitfinex-derivatives","ETHF0:USTF0",1752146171604,2.35273,2782.1,2782.0,5.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1752146172099,2.35273,2782.1,2782.0,4.28443075]
["bitfinex-derivatives","ETHF0:USTF0",1752146172598,2.35273,2782.1,2782.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752146172801,2.35273,2782.1,2782.0,4.28443075]
["bitfinex-derivatives","ETHF0:USTF0",1752146173004,2.35273,2782.1,2782.0,3.04433075]
["bitfinex-derivatives","ETHF0:USTF0",1752146177106,1.35533,2782.1,2782.0,3.04433075]
["bitfinex-derivatives","ETHF0:USTF0",1752146177805,1.35533,2782.1,2782.0,3.76298075]
["bitfinex-derivatives","ETHF0:USTF0",1752146178212,1.35533,2782.1,2782.0,3.04433075]
["bitfinex-derivatives","ETHF0:USTF0",1752146179205,0.6367,2782.1,2782.0,3.76298075]
["bitfinex-derivatives","ETHF0:USTF0",1752146179507,0.71863,2782.1,2782.0,3.04433075]
["bitfinex-derivatives","ETHF0:USTF0",1752146179898,1.35573,2782.1,2782.0,3.04433075]
["bitfinex-derivatives","ETHF0:USTF0",1752146181206,2.26413,2782.1,2782.0,3.04433075]
["bitfinex-derivatives","ETHF0:USTF0",1752146183509,0.71868,2781.9,2781.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752146183705,1.35578,2781.9,2781.8,5.60093075]
["bitfinex-derivatives","ETHF0:USTF0",1752146184002,2.26418,2781.9,2781.8,5.60093075]
["bitfinex-derivatives","ETHF0:USTF0",1752146184805,3.34223,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146185010,0.71876,2781.6,2781.5,4.01443075]
["bitfinex-derivatives","ETHF0:USTF0",1752146185307,2.26426,2781.6,2781.5,5.60093075]
["bitfinex-derivatives","ETHF0:USTF0",1752146186206,2.26426,2781.6,2781.5,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752146191517,3.6347931,2781.6,2781.5,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752146192704,3.6347931,2781.6,2781.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752146192908,0.71881,2781.4,2781.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752146193112,0.71886,2781.2,2781.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752146193417,0.71891,2781.0,2780.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752146193605,2.26441,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146193810,3.6393149,2781.0,2780.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752146196110,3.63876023,2781.0,2780.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752146199220,2.26441,2781.0,2780.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752146204222,2.26441,2781.0,2780.9,5.60093075]
["bitfinex-derivatives","ETHF0:USTF0",1752146204223,0.71891,2781.0,2780.9,5.60093075]
["bitfinex-derivatives","ETHF0:USTF0",1752146204719,0.71891,2781.0,2780.9,6.91403075]
["bitfinex-derivatives","ETHF0:USTF0",1752146205519,0.71891,2781.0,2780.9,7.63297075]
["bitfinex-derivatives","ETHF0:USTF0",1752146206223,0.71699327,2781.0,2780.9,7.63297075]
["bitfinex-derivatives","ETHF0:USTF0",1752146207618,0.71699327,2781.0,2780.9,6.91403075]
["bitfinex-derivatives","ETHF0:USTF0",1752146209325,1.35409327,2781.0,2780.9,6.91403075]
["bitfinex-derivatives","ETHF0:USTF0",1752146212321,1.35409327,2781.0,2780.9,7.63297075]
["bitfinex-derivatives","ETHF0:USTF0",1752146213020,5.00483,2781.4,2780.9,7.63297075]
["bitfinex-derivatives","ETHF0:USTF0",1752146213227,2.09657888,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146213525,2.09657888,2781.3,2781.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752146213716,2.09657888,2781.3,2781.2,5.53533075]
["bitfinex-derivatives","ETHF0:USTF0",1752146214122,0.71883,2781.3,2781.2,5.53533075]
["bitfinex-derivatives","ETHF0:USTF0",1752146214328,2.09737252,2781.3,2781.2,6.25419075]
["bitfinex-derivatives","ETHF0:USTF0",1752146214825,2.09736938,2781.3,2781.2,6.25419075]
["bitfinex-derivatives","ETHF0:USTF0",1752146217232,0.71882,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752146217526,2.09679245,2781.4,2781.3,28.24093]
["bitfinex-derivatives","ETHF0:USTF0",1752146217727,2.09679245,2781.4,2781.3,29.04756075]
["bitfinex-derivatives","ETHF0:USTF0",1752146218425,0.71882,2781.4,2781.3,29.04756075]
["bitfinex-derivatives","ETHF0:USTF0",1752146219631,0.7188,2781.5,2781.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752146219828,2.09691994,2781.5,2781.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752146220128,2.70411994,2781.5,2781.4,3.04629075]
["bitfinex-derivatives","ETHF0:USTF0",1752146221026,1.98531994,2781.5,2781.4,3.04629075]
["bitfinex-derivatives","ETHF0:USTF0",1752146221328,1.98531994,2781.5,2781.4,3.65909075]
["bitfinex-derivatives","ETHF0:USTF0",1752146221531,2.70409994,2781.5,2781.4,3.65909075]
["bitfinex-derivatives","ETHF0:USTF0",1752146223833,3.66709994,2781.5,2781.4,2.94033075]
["bitfinex-derivatives","ETHF0:USTF0",1752146224032,3.66709994,2781.5,2781.4,27.61233075]
["bitfinex-derivatives","ETHF0:USTF0",1752146224635,3.66709994,2781.5,2781.4,26.99953075]
["bitfinex-derivatives","ETHF0:USTF0",1752146228036,3.66709994,2781.5,2781.4,27.71834075]
["bitfinex-derivatives","ETHF0:USTF0",1752146228234,1.37811994,2781.5,2781.4,27.71834075]
["bitfinex-derivatives","ETHF0:USTF0",1752146228426,1.37707391,2781.5,2781.4,26.99953075]
["bitfinex-derivatives","ETHF0:USTF0",1752146228631,1.32598,2781.5,2781.4,27.71832075]
["bitfinex-derivatives","ETHF0:USTF0",1752146229335,2.28898,2781.5,2781.4,25.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752146229828,3.66607668,2781.5,2781.4,25.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752146230025,3.66607668,2781.5,2781.4,26.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752146230637,3.66607668,2781.5,2781.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752146236640,3.66607668,2781.5,2781.4,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1752146237142,3.66607668,2781.5,2781.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752146237342,3.66607668,2781.5,2781.4,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1752146238442,3.66607668,2781.5,2781.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752146239743,3.66607668,2781.5,2781.4,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1752146241745,2.70307668,2781.5,2781.4,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1752146241945,2.09587668,2781.5,2781.4,3.04634075]
["bitfinex-derivatives","ETHF0:USTF0",1752146242140,2.09587668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146242846,2.70167668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146246449,1.98289668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146248649,1.37709668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146250953,2.70167668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146251252,1.98289668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146251449,2.90899668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146252555,1.98289668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146257160,1.37709668,2781.5,2781.4,4.34344075]
["bitfinex-derivatives","ETHF0:USTF0",1752146257956,1.37709668,2781.5,2781.4,4.83811399]
["bitfinex-derivatives","ETHF0:USTF0",1752146258159,3.22837222,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752146258362,0.9261,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146258556,1.5319,2782.2,2782.1,27.26783399]
["bitfinex-derivatives","ETHF0:USTF0",1752146258752,1.5319,2782.2,2782.1,28.24313399]
["bitfinex-derivatives","ETHF0:USTF0",1752146259154,0.6058,2782.2,2782.1,28.24313399]
["bitfinex-derivatives","ETHF0:USTF0",1752146259967,0.6058,2782.2,2782.1,28.24279144]
["bitfinex-derivatives","ETHF0:USTF0",1752146260465,1.5319,2782.2,2782.1,28.24279144]
["bitfinex-derivatives","ETHF0:USTF0",1752146262061,1.5319,2782.2,2782.1,27.74846075]
["bitfinex-derivatives","ETHF0:USTF0",1752146268570,2.2505,2782.2,2782.1,1.52526075]
["bitfinex-derivatives","ETHF0:USTF0",1752146268766,2.2505,2782.2,2781.9,4.91588]
["bitfinex-derivatives","ETHF0:USTF0",1752146268767,0.71865,2782.1,2782.0,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1752146268967,4.23485,2782.1,2782.0,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1752146269569,4.23485,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146270272,5.58859508,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146271271,5.58859508,2782.1,2782.0,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752146272372,4.86994508,2782.1,2782.0,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752146274773,5.58857508,2782.1,2782.0,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752146276476,5.58857508,2782.1,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146279077,0.71865,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146279277,3.67359508,2782.0,2781.9,29.49288]
["bitfinex-derivatives","ETHF0:USTF0",1752146279672,3.67359508,2782.0,2781.9,30.11728]
["bitfinex-derivatives","ETHF0:USTF0",1752146282674,2.31985,2782.0,2781.9,30.11728]
["bitfinex-derivatives","ETHF0:USTF0",1752146283077,0.7187,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752146283272,2.3199,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752146283475,0.71873,2781.7,2781.6,27.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752146283683,0.71876,2781.6,2781.5,1.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752146283883,0.71878,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752146284182,3.6770143,2781.5,2781.4,25.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752146285089,3.6770143,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146285289,2.9582343,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146286084,3.6770143,2781.5,2781.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752146286289,3.6770143,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146286490,2.9582343,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146286692,3.6770143,2781.5,2781.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752146286892,3.6770143,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146287593,2.9582343,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146289288,2.95816192,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146294295,3.67694192,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146294600,2.95816192,2781.5,2781.4,26.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752146294797,0.9423,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752146294994,1.6012,2781.9,2781.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752146295196,2.95820767,2781.9,2781.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752146296100,3.67688767,2781.9,2781.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752146297501,2.95820767,2781.9,2781.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752146297711,2.01590767,2781.9,2781.8,3.13913075]
["bitfinex-derivatives","ETHF0:USTF0",1752146298000,2.01590767,2781.9,2781.8,4.35703075]
["bitfinex-derivatives","ETHF0:USTF0",1752146299902,1.35700767,2781.9,2781.8,4.35703075]
["bitfinex-derivatives","ETHF0:USTF0",1752146300091,0.9591,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752146300296,1.5865,2782.2,2782.1,2.14246075]
["bitfinex-derivatives","ETHF0:USTF0",1752146300496,2.9421624,2782.2,2782.1,3.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1752146300698,2.9421624,2782.2,2782.1,3.69896075]
["bitfinex-derivatives","ETHF0:USTF0",1752146301498,3.6607624,2782.2,2782.1,3.69896075]
["bitfinex-derivatives","ETHF0:USTF0",1752146305902,3.6607624,2782.2,2782.1,2.98033075]
["bitfinex-derivatives","ETHF0:USTF0",1752146306304,3.6607624,2782.2,2782.1,3.69896075]
["bitfinex-derivatives","ETHF0:USTF0",1752146307902,3.6607624,2782.2,2782.1,2.98033075]
["bitfinex-derivatives","ETHF0:USTF0",1752146308103,3.6607624,2782.2,2782.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752146308302,0.71863,2782.1,2782.0,28.50343]
["bitfinex-derivatives","ETHF0:USTF0",1752146308504,3.5977624,2782.1,2782.0,30.88126075]
["bitfinex-derivatives","ETHF0:USTF0",1752146308905,2.9421624,2782.1,2782.0,30.88126075]
["bitfinex-derivatives","ETHF0:USTF0",1752146309307,1.79664,2782.0,2781.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752146309604,5.00457,2781.8,2781.3,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752146309800,1.34621,2781.4,2781.3,26.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752146310197,2.30531,2781.4,2781.3,26.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752146310401,3.65896037,2781.4,2781.3,26.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752146311604,2.94015037,2781.4,2781.3,26.86303]
["bitfinex-derivatives","ETHF0:USTF0",1752146311805,3.65896037,2781.4,2781.3,26.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752146314003,3.65771058,2781.4,2781.3,26.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752146314912,2.93890058,2781.4,2781.3,26.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752146315213,3.65771058,2781.4,2781.3,26.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752146317408,1.35240058,2781.4,2781.3,27.66966075]
["bitfinex-derivatives","ETHF0:USTF0",1752146317614,1.35240058,2781.4,2781.3,28.99836075]
["bitfinex-derivatives","ETHF0:USTF0",1752146318306,0.71874,2781.7,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752146318507,1.34614,2781.7,2781.6,25.99983075]
["bitfinex-derivatives","ETHF0:USTF0",1752146318701,3.66068994,2781.7,2781.6,27.59843075]
["bitfinex-derivatives","ETHF0:USTF0",1752146320012,0.71876,2781.6,2781.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1752146320215,2.92316,2781.6,2781.5,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1752146320511,0.71881,2781.4,2781.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752146320710,2.30531,2781.4,2781.3,26.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752146320908,2.30531,2781.4,2781.3,3.02243075]
["bitfinex-derivatives","ETHF0:USTF0",1752146321112,2.30531,2781.4,2781.3,28.31626075]
["bitfinex-derivatives","ETHF0:USTF0",1752146322013,2.30531,2781.4,2781.3,3.02243075]
["bitfinex-derivatives","ETHF0:USTF0",1752146322212,2.30531,2781.4,2781.3,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1752146322408,2.30531,2781.4,2781.3,26.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752146325516,3.66003685,2781.4,2781.3,26.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752146326713,3.66003685,2781.4,2781.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752146326918,3.66003685,2781.4,2781.3,26.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752146328215,3.66003685,2781.4,2781.3,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752146329216,3.66003685,2781.4,2781.3,26.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752146330019,3.66003685,2781.4,2781.3,26.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752146330214,2.70093685,2781.4,2781.3,27.67166075]
["bitfinex-derivatives","ETHF0:USTF0",1752146330420,2.07353685,2781.4,2781.3,28.93906075]
["bitfinex-derivatives","ETHF0:USTF0",1752146331315,2.73293685,2781.4,2781.3,28.93906075]
["bitfinex-derivatives","ETHF0:USTF0",1752146332923,2.73293685,2781.4,2781.3,32.14686075]
["bitfinex-derivatives","ETHF0:USTF0",1752146333122,3.68513685,2781.4,2781.3,31.42803075]
["bitfinex-derivatives","ETHF0:USTF0",1752146334123,3.68513685,2781.4,2781.3,32.14686075]
["bitfinex-derivatives","ETHF0:USTF0",1752146334325,2.07353685,2781.4,2781.3,32.14686075]
["bitfinex-derivatives","ETHF0:USTF0",1752146336023,2.07353685,2781.4,2781.3,31.42803075]
["bitfinex-derivatives","ETHF0:USTF0",1752146336223,2.07353685,2781.4,2781.3,32.14686075]
["bitfinex-derivatives","ETHF0:USTF0",1752146336424,2.73293685,2781.4,2781.3,31.42803075]
["bitfinex-derivatives","ETHF0:USTF0",1752146336722,3.68513685,2781.4,2781.3,31.42803075]
["bitfinex-derivatives","ETHF0:USTF0",1752146336924,3.68513685,2781.4,2781.3,32.14686075]
["bitfinex-derivatives","ETHF0:USTF0",1752146339127,3.68513685,2781.4,2781.3,31.42803075]
["bitfinex-derivatives","ETHF0:USTF0",1752146339528,3.68513685,2781.4,2781.3,31.42603075]
["bitfinex-derivatives","ETHF0:USTF0",1752146339828,3.68513685,2781.4,2781.3,32.14486075]
["bitfinex-derivatives","ETHF0:USTF0",1752146340933,2.73293685,2781.4,2781.3,32.14486075]
["bitfinex-derivatives","ETHF0:USTF0",1752146343732,1.35472685,2781.4,2781.3,32.14486075]
["bitfinex-derivatives","ETHF0:USTF0",1752146344336,2.07353685,2781.4,2781.3,32.14486075]
["bitfinex-derivatives","ETHF0:USTF0",1752146344832,1.35472685,2781.4,2781.3,32.14486075]
["bitfinex-derivatives","ETHF0:USTF0",1752146346637,1.35472685,2781.4,2781.3,32.63289852]
["bitfinex-derivatives","ETHF0:USTF0",1752146348342,0.71875,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752146348548,2.09128873,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752146348745,1.37257099,2781.8,2781.7,2.76426777]
["bitfinex-derivatives","ETHF0:USTF0",1752146348951,1.37257099,2781.8,2781.7,4.79949852]
["bitfinex-derivatives","ETHF0:USTF0",1752146349439,3.23051952,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752146349641,3.23051952,2782.4,2782.3,26.58223852]
["bitfinex-derivatives","ETHF0:USTF0",1752146349846,3.23051952,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752146350049,4.60843952,2782.5,2782.4,3.88701852]
["bitfinex-derivatives","ETHF0:USTF0",1752146350242,3.88991952,2782.5,2782.4,3.99268777]
["bitfinex-derivatives","ETHF0:USTF0",1752146350950,0.6594,2782.5,2782.4,4.79931852]
["bitfinex-derivatives","ETHF0:USTF0",1752146351142,3.23051952,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752146351338,3.23051952,2782.6,2782.5,27.22538852]
["bitfinex-derivatives","ETHF0:USTF0",1752146351543,3.94900952,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752146351742,3.94900952,2782.7,2782.6,2.76403777]
["bitfinex-derivatives","ETHF0:USTF0",1752146351743,1.37787,2782.7,2782.6,2.76403777]
["bitfinex-derivatives","ETHF0:USTF0",1752146352047,2.33007,2782.7,2782.6,2.76403777]
["bitfinex-derivatives","ETHF0:USTF0",1752146352346,2.33007,2782.7,2782.6,2.76414177]
["bitfinex-derivatives","ETHF0:USTF0",1752146353151,2.33007,2782.7,2782.6,2.76419353]
["bitfinex-derivatives","ETHF0:USTF0",1752146353349,2.33007,2782.7,2782.6,3.57082428]
["bitfinex-derivatives","ETHF0:USTF0",1752146353544,0.6594,2782.7,2782.6,3.57082428]
["bitfinex-derivatives","ETHF0:USTF0",1752146353849,0.9522,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752146354150,1.6116,2782.9,2782.8,28.13477428]
["bitfinex-derivatives","ETHF0:USTF0",1752146354350,2.33002,2782.9,2782.8,28.13477428]
["bitfinex-derivatives","ETHF0:USTF0",1752146355945,2.33002,2782.9,2782.8,27.64658075]
["bitfinex-derivatives","ETHF0:USTF0",1752146356150,2.33002,2782.9,2782.8,28.14072802]
["bitfinex-derivatives","ETHF0:USTF0",1752146356649,1.6116,2782.9,2782.8,28.14072802]
["bitfinex-derivatives","ETHF0:USTF0",1752146356851,1.5689,2782.9,2782.8,31.34852802]
["bitfinex-derivatives","ETHF0:USTF0",1752146357153,2.28732,2782.9,2782.8,31.34852802]
["bitfinex-derivatives","ETHF0:USTF0",1752146357948,2.28732,2782.9,2782.8,30.63007802]
["bitfinex-derivatives","ETHF0:USTF0",1752146358352,2.28732,2782.9,2782.8,31.34852802]
["bitfinex-derivatives","ETHF0:USTF0",1752146359050,2.28732,2782.9,2782.8,31.34803856]
["bitfinex-derivatives","ETHF0:USTF0",1752146359251,1.5689,2782.9,2782.8,31.34803856]
["bitfinex-derivatives","ETHF0:USTF0",1752146359449,0.6594,2782.9,2782.8,31.34803856]
["bitfinex-derivatives","ETHF0:USTF0",1752146360553,0.71833,2783.3,2783.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752146360849,2.22743,2783.3,2783.2,28.18690856]
["bitfinex-derivatives","ETHF0:USTF0",1752146361155,2.22743,2783.3,2783.2,27.38027781]
["bitfinex-derivatives","ETHF0:USTF0",1752146361452,3.57174102,2783.3,2783.2,27.38027781]
["bitfinex-derivatives","ETHF0:USTF0",1752146361852,3.57174102,2783.3,2783.2,26.66195781]
["bitfinex-derivatives","ETHF0:USTF0",1752146362852,3.57174102,2783.3,2783.2,27.38029781]
["bitfinex-derivatives","ETHF0:USTF0",1752146363455,2.22743,2783.3,2783.2,27.38029781]
["bitfinex-derivatives","ETHF0:USTF0",1752146363857,2.22743,2783.3,2783.2,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752146364059,2.22743,2783.3,2783.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752146364249,2.22743,2783.3,2783.2,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752146364454,0.71834,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146364760,0.71837,2783.1,2783.0,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752146364953,3.18147,2783.1,2783.0,25.05391456]
["bitfinex-derivatives","ETHF0:USTF0",1752146365256,4.09097,2783.1,2783.0,25.05391456]
["bitfinex-derivatives","ETHF0:USTF0",1752146366059,4.09097,2783.1,2783.0,0.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1752146366260,0.71839,2783.0,2782.9,24.555]
["bitfinex-derivatives","ETHF0:USTF0",1752146366458,2.51559,2783.0,2782.9,25.0529671]
["bitfinex-derivatives","ETHF0:USTF0",1752146366661,3.42509,2783.0,2782.9,25.0529671]
["bitfinex-derivatives","ETHF0:USTF0",1752146366962,3.42509,2783.0,2782.9,26.0004671]
["bitfinex-derivatives","ETHF0:USTF0",1752146368359,3.42509,2783.0,2782.9,26.6622671]
["bitfinex-derivatives","ETHF0:USTF0",1752146372565,3.42509,2783.0,2782.9,2.1072671]
["bitfinex-derivatives","ETHF0:USTF0",1752146372765,3.42509,2783.0,2782.9,25.0509671]
["bitfinex-derivatives","ETHF0:USTF0",1752146373064,3.42509,2783.0,2782.9,0.4979671]
["bitfinex-derivatives","ETHF0:USTF0",1752146373565,4.76840862,2783.0,2782.9,0.4979671]
["bitfinex-derivatives","ETHF0:USTF0",1752146376969,0.71842,2782.9,2782.8,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1752146377169,2.66133862,2782.9,2782.8,25.05191377]
["bitfinex-derivatives","ETHF0:USTF0",1752146377366,3.57083862,2782.9,2782.8,25.05191377]
["bitfinex-derivatives","ETHF0:USTF0",1752146377769,3.57083862,2782.9,2782.8,26.66121377]
["bitfinex-derivatives","ETHF0:USTF0",1752146379066,3.57083862,2782.9,2782.8,0.49991377]
["bitfinex-derivatives","ETHF0:USTF0",1752146379461,0.71845,2782.8,2782.7,27.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752146379666,2.66136862,2782.8,2782.7,28.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752146379872,3.57086862,2782.8,2782.7,29.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752146382573,1.34331862,2782.8,2782.7,30.89320075]
["bitfinex-derivatives","ETHF0:USTF0",1752146382775,0.71844,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752146382970,2.06921101,2782.9,2782.8,2.61793]
["bitfinex-derivatives","ETHF0:USTF0",1752146383273,2.66881101,2782.9,2782.8,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1752146383574,2.66881101,2782.9,2782.8,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752146384172,2.66881101,2782.9,2782.8,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1752146384775,2.66881101,2782.9,2782.8,3.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752146384974,3.57831101,2782.9,2782.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752146385776,3.57831101,2782.9,2782.8,26.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752146385971,2.66881101,2782.9,2782.8,26.96593075]
["bitfinex-derivatives","ETHF0:USTF0",1752146386376,2.66881101,2782.9,2782.8,28.16553075]
["bitfinex-derivatives","ETHF0:USTF0",1752146386674,2.66881101,2782.9,2782.8,28.88398075]
["bitfinex-derivatives","ETHF0:USTF0",1752146391282,1.95037101,2782.9,2782.8,28.88398075]
["bitfinex-derivatives","ETHF0:USTF0",1752146391980,1.35077101,2782.9,2782.8,28.88398075]
["bitfinex-derivatives","ETHF0:USTF0",1752146392188,3.23051952,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752146392485,3.23051952,2783.0,2782.9,4.45475075]
["bitfinex-derivatives","ETHF0:USTF0",1752146392687,3.86721952,2783.0,2782.9,4.45475075]
["bitfinex-derivatives","ETHF0:USTF0",1752146392886,5.21841583,2783.0,2782.9,4.45475075]
["bitfinex-derivatives","ETHF0:USTF0",1752146393282,4.58171583,2783.0,2782.9,4.45475075]
["bitfinex-derivatives","ETHF0:USTF0",1752146393587,3.94889952,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752146393782,5.30028906,2783.1,2783.0,30.32869]
["bitfinex-derivatives","ETHF0:USTF0",1752146393981,5.30028906,2783.1,2783.0,32.13332075]
["bitfinex-derivatives","ETHF0:USTF0",1752146396387,2.06976954,2783.1,2783.0,32.13332075]
["bitfinex-derivatives","ETHF0:USTF0",1752146397191,0.71838,2783.1,2783.0,32.13332075]
["bitfinex-derivatives","ETHF0:USTF0",1752146397390,2.29028,2783.1,2783.0,30.17403075]
["bitfinex-derivatives","ETHF0:USTF0",1752146397594,2.29028,2783.1,2783.0,2.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1752146397890,2.29028,2783.1,2783.0,26.96423075]
["bitfinex-derivatives","ETHF0:USTF0",1752146398294,2.29028,2783.1,2783.0,3.13662075]
["bitfinex-derivatives","ETHF0:USTF0",1752146398484,2.29028,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146399895,1.5719,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146400296,0.6367,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146400493,2.29027,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146400994,1.5719,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146401701,2.29027,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146402096,2.29027,2783.1,2783.0,26.96423075]
["bitfinex-derivatives","ETHF0:USTF0",1752146402297,3.64109769,2783.1,2783.0,27.68262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146403701,3.64109769,2783.1,2783.0,26.96423075]
["bitfinex-derivatives","ETHF0:USTF0",1752146403902,3.64109769,2783.1,2783.0,27.62023075]
["bitfinex-derivatives","ETHF0:USTF0",1752146404304,0.71844,2782.9,2782.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752146404609,3.64116769,2782.9,2782.8,2.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1752146404798,3.64116769,2782.9,2782.8,26.96123075]
["bitfinex-derivatives","ETHF0:USTF0",1752146405603,3.64116769,2782.9,2782.8,2.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1752146405801,3.64116769,2782.9,2782.8,27.67968075]
["bitfinex-derivatives","ETHF0:USTF0",1752146408809,2.70596769,2782.9,2782.8,27.67968075]
["bitfinex-derivatives","ETHF0:USTF0",1752146409111,1.35082769,2782.9,2782.8,28.95358075]
["bitfinex-derivatives","ETHF0:USTF0",1752146409908,2.06924769,2782.9,2782.8,28.95358075]
["bitfinex-derivatives","ETHF0:USTF0",1752146410409,1.35082769,2782.9,2782.8,28.95358075]
["bitfinex-derivatives","ETHF0:USTF0",1752146413700,2.06924769,2782.9,2782.8,28.95358075]
["bitfinex-derivatives","ETHF0:USTF0",1752146413905,1.35082769,2782.9,2782.8,28.95358075]
["bitfinex-derivatives","ETHF0:USTF0",1752146414100,1.65359,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752146414305,1.65359,2783.1,2783.0,25.87199]
["bitfinex-derivatives","ETHF0:USTF0",1752146414306,3.64101779,2783.1,2783.0,25.87199]
["bitfinex-derivatives","ETHF0:USTF0",1752146414611,3.64101779,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146414810,6.87367154,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146415314,3.64101779,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146415612,6.87367154,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146415814,5.93847154,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146416008,6.91415154,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146416911,6.19578154,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146418215,2.96312779,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146420815,3.68149779,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146422013,2.96312779,2783.1,2783.0,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752146423211,1.35072779,2783.1,2783.0,3.13662075]
["bitfinex-derivatives","ETHF0:USTF0",1752146423710,1.35072779,2783.1,2783.0,4.38822075]
["bitfinex-derivatives","ETHF0:USTF0",1752146424016,1.99762779,2783.1,2783.0,4.38822075]
["bitfinex-derivatives","ETHF0:USTF0",1752146425412,2.97332779,2783.1,2783.0,3.13662075]
["bitfinex-derivatives","ETHF0:USTF0",1752146425613,2.97332779,2783.1,2783.0,27.67262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146425809,1.35072779,2783.1,2783.0,27.67262075]
["bitfinex-derivatives","ETHF0:USTF0",1752146426012,1.35072779,2783.1,2783.0,28.94392075]
["bitfinex-derivatives","ETHF0:USTF0",1752146429724,1.35072779,2783.1,2783.0,29.43114564]
["bitfinex-derivatives","ETHF0:USTF0",1752146430321,0.71832,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752146430520,2.066443,2783.4,2783.3,31.35655564]
["bitfinex-derivatives","ETHF0:USTF0",1752146430822,2.713343,2783.4,2783.3,31.35655564]
["bitfinex-derivatives","ETHF0:USTF0",1752146431022,3.689043,2783.4,2783.3,31.35655564]
["bitfinex-derivatives","ETHF0:USTF0",1752146431718,3.689043,2783.4,2783.3,30.86933075]
["bitfinex-derivatives","ETHF0:USTF0",1752146433928,3.689043,2783.4,2783.3,27.66153075]
["bitfinex-derivatives","ETHF0:USTF0",1752146434227,2.970723,2783.4,2783.3,30.86933075]
["bitfinex-derivatives","ETHF0:USTF0",1752146435528,3.689013,2783.4,2783.3,30.86933075]
["bitfinex-derivatives","ETHF0:USTF0",1752146435723,2.970723,2783.4,2783.3,30.86933075]
["bitfinex-derivatives","ETHF0:USTF0",1752146436530,2.970723,2783.4,2783.3,30.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752146436729,3.592323,2783.4,2783.3,30.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752146436928,4.310613,2783.4,2783.3,30.0627]
["bitfinex-derivatives","ETHF0:USTF0",1752146438630,4.310613,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146438831,4.310613,2783.4,2783.3,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1752146440434,3.592323,2783.4,2783.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752146440631,2.323823,2783.3,2783.2,25.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752146440831,2.970723,2783.3,2783.2,25.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752146441032,3.689043,2783.3,2783.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752146441234,3.689043,2783.3,2783.2,25.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752146441438,3.689043,2783.3,2783.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752146441737,3.689043,2783.3,2783.2,25.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752146442435,3.689043,2783.3,2783.2,25.56402127]
["bitfinex-derivatives","ETHF0:USTF0",1752146445228,3.689043,2783.3,2783.2,26.18092127]
["bitfinex-derivatives","ETHF0:USTF0",1752146446129,3.689043,2783.3,2783.2,26.89926127]
["bitfinex-derivatives","ETHF0:USTF0",1752146446334,3.689043,2783.3,2783.2,26.89336127]
["bitfinex-derivatives","ETHF0:USTF0",1752146446535,1.995023,2783.3,2783.2,27.69999202]
["bitfinex-derivatives","ETHF0:USTF0",1752146447234,1.348123,2783.3,2783.2,27.69999202]
["bitfinex-derivatives","ETHF0:USTF0",1752146448144,3.23265375,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752146448338,3.23265375,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752146448538,0.17971721,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752146448739,4.310205,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752146448939,4.310205,2784.2,2784.1,29.25754075]
["bitfinex-derivatives","ETHF0:USTF0",1752146449740,4.310205,2784.2,2784.1,29.30686202]
["bitfinex-derivatives","ETHF0:USTF0",1752146450137,4.310205,2784.2,2784.1,28.58875202]
["bitfinex-derivatives","ETHF0:USTF0",1752146450338,4.310205,2784.2,2784.1,29.30686202]
["bitfinex-derivatives","ETHF0:USTF0",1752146450539,5.028295,2784.2,2784.1,28.58875202]
["bitfinex-derivatives","ETHF0:USTF0",1752146450739,5.028295,2784.2,2784.1,4.06375202]
["bitfinex-derivatives","ETHF0:USTF0",1752146451042,5.955395,2784.2,2784.1,28.58575202]
["bitfinex-derivatives","ETHF0:USTF0",1752146451732,5.028295,2784.2,2784.1,28.58575202]
["bitfinex-derivatives","ETHF0:USTF0",1752146452742,0.71809,2784.2,2784.1,29.30386202]
["bitfinex-derivatives","ETHF0:USTF0",1752146453041,0.71809,2784.2,2784.1,28.58575202]
["bitfinex-derivatives","ETHF0:USTF0",1752146453446,4.310205,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752146453646,4.310205,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752146453944,0.71799,2784.6,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752146454143,0.71798,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752146454542,0.71798,2784.7,2784.6,1.57391202]
["bitfinex-derivatives","ETHF0:USTF0",1752146455441,0.71795,2784.8,2784.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752146455642,1.64502,2784.9,2784.8,1.52456075]
["bitfinex-derivatives","ETHF0:USTF0",1752146455842,1.64502,2784.9,2784.8,1.29189937]
["bitfinex-derivatives","ETHF0:USTF0",1752146456044,1.64502,2784.9,2784.8,2.00982937]
["bitfinex-derivatives","ETHF0:USTF0",1752146456245,2.30082,2784.9,2784.8,1.29189937]
["bitfinex-derivatives","ETHF0:USTF0",1752146456744,2.30082,2784.9,2784.8,1.34122064]
["bitfinex-derivatives","ETHF0:USTF0",1752146459350,2.30082,2784.9,2784.8,25.85322064]
["bitfinex-derivatives","ETHF0:USTF0",1752146459551,2.30082,2784.9,2784.8,25.05165125]
["bitfinex-derivatives","ETHF0:USTF0",1752146460152,2.30082,2784.9,2784.8,0.04932127]
["bitfinex-derivatives","ETHF0:USTF0",1752146460548,2.90702,2784.9,2784.8,0.04932127]
["bitfinex-derivatives","ETHF0:USTF0",1752146466855,2.90702,2784.9,2784.8,0.55884575]
["bitfinex-derivatives","ETHF0:USTF0",1752146467161,4.16112,2784.9,2784.8,0.55884575]
["bitfinex-derivatives","ETHF0:USTF0",1752146467763,0.71801,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146467957,0.71801,2784.5,2784.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752146467958,0.71811,2784.1,2784.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752146468165,1.37391,2784.1,2784.0,25.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752146468357,2.30101,2784.1,2784.0,26.57243075]
["bitfinex-derivatives","ETHF0:USTF0",1752146468860,2.30101,2784.1,2784.0,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752146469256,2.30101,2784.1,2784.0,25.31463075]
["bitfinex-derivatives","ETHF0:USTF0",1752146470057,2.89961,2784.1,2784.0,25.31463075]
["bitfinex-derivatives","ETHF0:USTF0",1752146470361,2.89961,2784.1,2784.0,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752146472657,0.71814,2784.0,2783.9,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1752146472850,1.37394,2784.0,2783.9,24.509]
["bitfinex-derivatives","ETHF0:USTF0",1752146473056,2.30104,2784.0,2783.9,25.31563075]
["bitfinex-derivatives","ETHF0:USTF0",1752146473861,2.30104,2784.0,2783.9,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752146474264,2.30104,2784.0,2783.9,25.31563075]
["bitfinex-derivatives","ETHF0:USTF0",1752146474463,2.30104,2784.0,2783.9,0.80663075]
["bitfinex-derivatives","ETHF0:USTF0",1752146479769,2.30104,2784.0,2783.9,1.29476361]
["bitfinex-derivatives","ETHF0:USTF0",1752146481568,2.30104,2784.0,2783.9,1.29646361]
["bitfinex-derivatives","ETHF0:USTF0",1752146485178,2.30104,2784.0,2783.9,2.01462361]
["bitfinex-derivatives","ETHF0:USTF0",1752146485471,3.5747892,2784.0,2783.9,1.29646361]
["bitfinex-derivatives","ETHF0:USTF0",1752146485671,3.5747892,2784.0,2783.9,25.80446361]
["bitfinex-derivatives","ETHF0:USTF0",1752146485873,3.5747892,2784.0,2783.9,26.52262361]
["bitfinex-derivatives","ETHF0:USTF0",1752146486066,3.5747892,2784.0,2783.9,25.80446361]
["bitfinex-derivatives","ETHF0:USTF0",1752146487874,3.5747892,2784.0,2783.9,26.52262361]
["bitfinex-derivatives","ETHF0:USTF0",1752146488068,3.2078,2784.6,2784.0,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1752146488268,1.27363477,2784.5,2784.4,1.52466075]
["bitfinex-derivatives","ETHF0:USTF0",1752146488470,1.88373477,2784.5,2784.4,25.71486286]
["bitfinex-derivatives","ETHF0:USTF0",1752146488668,1.5869,2784.5,2784.4,26.52149361]
["bitfinex-derivatives","ETHF0:USTF0",1752146489167,2.86094425,2784.5,2784.4,26.52149361]
["bitfinex-derivatives","ETHF0:USTF0",1752146489362,0.9768,2784.5,2784.4,26.52149361]
["bitfinex-derivatives","ETHF0:USTF0",1752146489773,3.2078,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752146489967,4.48190385,2784.6,2784.5,3.21417361]
["bitfinex-derivatives","ETHF0:USTF0",1752146490567,5.45870385,2784.6,2784.5,3.21417361]
["bitfinex-derivatives","ETHF0:USTF0",1752146491675,6.06880385,2784.6,2784.5,3.21417361]
["bitfinex-derivatives","ETHF0:USTF0",1752146491869,5.51268,2784.6,2784.5,3.21417361]
["bitfinex-derivatives","ETHF0:USTF0",1752146492175,5.51268,2784.6,2784.5,26.51847361]
["bitfinex-derivatives","ETHF0:USTF0",1752146492774,5.51268,2784.6,2784.5,0.48983286]
["bitfinex-derivatives","ETHF0:USTF0",1752146492975,6.78569559,2784.6,2784.5,0.48813286]
["bitfinex-derivatives","ETHF0:USTF0",1752146495186,6.78569559,2784.6,2784.5,1.20614286]
["bitfinex-derivatives","ETHF0:USTF0",1752146495886,6.78569559,2784.6,2784.5,0.48813286]
["bitfinex-derivatives","ETHF0:USTF0",1752146497488,8.06369559,2784.6,2784.5,0.48813286]
["bitfinex-derivatives","ETHF0:USTF0",1752146497690,8.06369559,2784.6,2784.5,1.20614286]
["bitfinex-derivatives","ETHF0:USTF0",1752146498289,8.06369559,2784.6,2784.5,0.48813286]
["bitfinex-derivatives","ETHF0:USTF0",1752146498891,0.71801,2784.5,2784.4,25.22202]
["bitfinex-derivatives","ETHF0:USTF0",1752146499092,1.99102559,2784.5,2784.4,26.02865075]
["bitfinex-derivatives","ETHF0:USTF0",1752146499290,3.57792559,2784.5,2784.4,26.02865075]
["bitfinex-derivatives","ETHF0:USTF0",1752146499493,2.85991559,2784.5,2784.4,26.03035075]
["bitfinex-derivatives","ETHF0:USTF0",1752146501690,3.57792559,2784.5,2784.4,26.03035075]
["bitfinex-derivatives","ETHF0:USTF0",1752146502694,3.57792559,2784.5,2784.4,25.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752146502995,3.57792559,2784.5,2784.4,26.03035075]
["bitfinex-derivatives","ETHF0:USTF0",1752146503194,2.85991559,2784.5,2784.4,26.03035075]
["bitfinex-derivatives","ETHF0:USTF0",1752146503694,3.57792559,2784.5,2784.4,26.03035075]
["bitfinex-derivatives","ETHF0:USTF0",1752146504497,2.85991559,2784.5,2784.4,26.03035075]
["bitfinex-derivatives","ETHF0:USTF0",1752146506098,4.1601,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752146506298,1.27298687,2784.7,2784.6,26.02531075]
["bitfinex-derivatives","ETHF0:USTF0",1752146506594,3.2078,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752146506892,4.48041504,2785.0,2784.9,26.5137187]
["bitfinex-derivatives","ETHF0:USTF0",1752146507297,1.27261504,2785.0,2784.9,26.5137187]
["bitfinex-derivatives","ETHF0:USTF0",1752146507592,0.9523,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752146507793,0.9523,2785.2,2785.1,26.5119687]
["bitfinex-derivatives","ETHF0:USTF0",1752146508195,0.9523,2785.2,2785.1,27.1386687]
["bitfinex-derivatives","ETHF0:USTF0",1752146508795,1.5667,2785.2,2785.1,27.1386687]
["bitfinex-derivatives","ETHF0:USTF0",1752146508988,0.9523,2785.2,2785.1,27.1386687]
["bitfinex-derivatives","ETHF0:USTF0",1752146509195,0.9523,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752146509399,1.67008,2785.4,2785.3,26.98378795]
["bitfinex-derivatives","ETHF0:USTF0",1752146509599,2.28448,2785.4,2785.3,26.5109187]
["bitfinex-derivatives","ETHF0:USTF0",1752146509794,2.28448,2785.4,2785.3,25.7931187]
["bitfinex-derivatives","ETHF0:USTF0",1752146510099,2.28448,2785.4,2785.3,24.98448795]
["bitfinex-derivatives","ETHF0:USTF0",1752146510996,2.28448,2785.4,2785.3,25.03380922]
["bitfinex-derivatives","ETHF0:USTF0",1752146511201,2.28448,2785.4,2785.3,25.75160922]
["bitfinex-derivatives","ETHF0:USTF0",1752146511799,2.28703931,2785.4,2785.3,25.03380922]
["bitfinex-derivatives","ETHF0:USTF0",1752146511992,2.28703931,2785.4,2785.3,25.75160922]
["bitfinex-derivatives","ETHF0:USTF0",1752146512899,1.56925931,2785.4,2785.3,25.75160922]
["bitfinex-derivatives","ETHF0:USTF0",1752146513596,1.56925931,2785.4,2785.3,26.55823997]
["bitfinex-derivatives","ETHF0:USTF0",1752146514498,2.28703931,2785.4,2785.3,26.55823997]
["bitfinex-derivatives","ETHF0:USTF0",1752146514697,2.28703931,2785.4,2785.3,25.84043997]
["bitfinex-derivatives","ETHF0:USTF0",1752146515898,2.28703931,2785.4,2785.3,26.55823997]
["bitfinex-derivatives","ETHF0:USTF0",1752146517094,2.28703931,2785.4,2785.3,25.84043997]
["bitfinex-derivatives","ETHF0:USTF0",1752146517704,2.28703931,2785.4,2785.3,26.55823997]
["bitfinex-derivatives","ETHF0:USTF0",1752146517902,2.28703931,2785.4,2785.3,25.84043997]
["bitfinex-derivatives","ETHF0:USTF0",1752146518396,2.28703931,2785.4,2785.0,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1752146518397,1.79477,2785.0,2784.1,2.17656883]
["bitfinex-derivatives","ETHF0:USTF0",1752146518700,0.71837,2783.1,2783.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752146518895,1.98511214,2783.1,2783.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752146519101,0.71847,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146519296,2.88500539,2783.0,2782.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752146519502,2.28930539,2782.9,2782.8,26.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752146519702,3.00772539,2782.9,2782.8,26.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752146520001,3.00772539,2782.9,2782.8,28.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752146520397,3.00772539,2782.9,2782.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752146520597,3.00772539,2782.9,2782.8,28.0914]
["bitfinex-derivatives","ETHF0:USTF0",1752146521199,3.00772539,2782.9,2782.8,29.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752146521703,2.28930539,2782.9,2782.8,28.84466479]
["bitfinex-derivatives","ETHF0:USTF0",1752146525300,3.00772539,2782.9,2782.8,28.84466479]
["bitfinex-derivatives","ETHF0:USTF0",1752146525705,3.96002539,2782.9,2782.8,28.84466479]
["bitfinex-derivatives","ETHF0:USTF0",1752146527802,3.24160539,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146528110,0.71867,2782.0,2781.8,7.28769]
["bitfinex-derivatives","ETHF0:USTF0",1752146528304,0.71867,2782.0,2781.9,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752146528305,0.71865,2782.0,2781.9,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752146528803,0.71865,2782.0,2781.9,1.2409399]
["bitfinex-derivatives","ETHF0:USTF0",1752146529206,1.33305,2782.0,2781.9,26.8529399]
["bitfinex-derivatives","ETHF0:USTF0",1752146529603,1.33305,2782.0,2781.9,1.2409399]
["bitfinex-derivatives","ETHF0:USTF0",1752146529899,1.33305,2782.0,2781.9,26.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752146530100,2.26495,2782.0,2781.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752146530301,2.26495,2782.0,2781.9,27.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752146531509,1.5463,2782.0,2781.9,27.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752146531809,2.26495,2782.0,2781.9,27.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752146532310,1.5463,2782.0,2781.9,27.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752146532504,0.6144,2782.0,2781.9,27.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752146533007,1.33305,2782.0,2781.9,27.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752146533711,0.6144,2782.0,2781.9,27.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752146534012,2.26495,2782.0,2781.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752146534213,2.26495,2782.0,2781.9,27.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752146534713,8.31335693,2782.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146534904,3.2078,2781.3,2780.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752146535108,3.2078,2781.3,2781.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752146535109,4.54103,2781.3,2781.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752146535413,5.47293,2781.3,2781.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752146536714,7.23793108,2781.3,2781.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752146536912,1.76500108,2781.3,2781.2,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1752146537113,1.76500108,2781.3,2781.2,28.5817999]
["bitfinex-derivatives","ETHF0:USTF0",1752146537308,3.92657,2781.6,2781.2,27.8629399]
["bitfinex-derivatives","ETHF0:USTF0",1752146537510,1.76448025,2781.5,2781.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752146537710,1.76448025,2781.4,2781.3,1.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752146538012,1.76448025,2781.4,2781.3,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1752146538209,2.42178025,2781.4,2781.3,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1752146538413,0.6573,2781.4,2781.3,2.31013]
["bitfinex-derivatives","ETHF0:USTF0",1752146539312,1.37611,2781.4,2781.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752146540319,3.27791703,2781.4,2781.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752146544221,4.21211703,2781.4,2781.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752146544517,4.21211703,2781.4,2781.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752146544716,0.71886,2781.2,2781.1,27.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752146544919,1.37616,2781.2,2781.1,27.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752146545316,3.27796703,2781.2,2781.1,27.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752146548122,3.27796703,2781.2,2781.1,24.58253977]
["bitfinex-derivatives","ETHF0:USTF0",1752146550420,1.90180703,2781.2,2781.1,24.58253977]
["bitfinex-derivatives","ETHF0:USTF0",1752146550624,2.04448536,2781.6,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752146550825,0.9719,2782.1,2781.5,56.50838]
["bitfinex-derivatives","ETHF0:USTF0",1752146551122,2.34785,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752146551325,2.34785,2782.1,2782.0,53.06765]
["bitfinex-derivatives","ETHF0:USTF0",1752146552721,1.37595,2782.1,2782.0,52.349]
["bitfinex-derivatives","ETHF0:USTF0",1752146553023,1.37595,2782.1,2782.0,53.06765]
["bitfinex-derivatives","ETHF0:USTF0",1752146553024,2.34785,2782.1,2782.0,53.06765]
["bitfinex-derivatives","ETHF0:USTF0",1752146555225,1.6292,2782.1,2782.0,53.06765]
["bitfinex-derivatives","ETHF0:USTF0",1752146555614,0.9719,2782.1,2782.0,53.06765]
["bitfinex-derivatives","ETHF0:USTF0",1752146557024,1.6292,2782.1,2782.0,53.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1752146558125,0.9719,2782.1,2782.0,53.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1752146558826,1.6292,2782.1,2782.0,53.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1752146561028,2.34783,2782.1,2782.0,53.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1752146561232,1.6292,2782.1,2782.0,53.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1752146562624,2.5105545,2782.1,2782.0,53.56573958]
["bitfinex-derivatives","ETHF0:USTF0",1752146564122,2.5105545,2782.1,2782.0,54.11059012]
["bitfinex-derivatives","ETHF0:USTF0",1752146564828,2.5105545,2782.1,2782.0,54.11379982]
["bitfinex-derivatives","ETHF0:USTF0",1752146566731,3.1678545,2782.1,2782.0,54.11379982]
["bitfinex-derivatives","ETHF0:USTF0",1752146567830,3.1678545,2782.1,2782.0,54.10543375]
["bitfinex-derivatives","ETHF0:USTF0",1752146569230,3.1678545,2782.1,2782.0,53.60413447]
["bitfinex-derivatives","ETHF0:USTF0",1752146570729,2.5105545,2782.1,2782.0,53.60413447]
["bitfinex-derivatives","ETHF0:USTF0",1752146571630,3.1414545,2782.1,2782.0,53.60413447]
["bitfinex-derivatives","ETHF0:USTF0",1752146573233,1.6028,2782.1,2782.0,53.60413447]
["bitfinex-derivatives","ETHF0:USTF0",1752146573434,0.9719,2782.1,2782.0,53.60413447]
["bitfinex-derivatives","ETHF0:USTF0",1752146573635,0.71857,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752146573835,2.75633559,2782.4,2782.3,52.15686447]
["bitfinex-derivatives","ETHF0:USTF0",1752146574231,3.69851559,2782.4,2782.3,52.15686447]
["bitfinex-derivatives","ETHF0:USTF0",1752146576738,3.69851559,2782.4,2782.3,52.1577292]
["bitfinex-derivatives","ETHF0:USTF0",1752146577138,3.69851559,2782.4,2782.3,51.4391492]
["bitfinex-derivatives","ETHF0:USTF0",1752146577344,3.69851559,2782.4,2782.3,51.4373492]
["bitfinex-derivatives","ETHF0:USTF0",1752146577644,3.69851559,2782.4,2782.3,52.1559292]
["bitfinex-derivatives","ETHF0:USTF0",1752146578446,3.69851559,2782.4,2782.3,51.4373492]
["bitfinex-derivatives","ETHF0:USTF0",1752146578844,3.69851559,2782.4,2782.3,52.1559292]
["bitfinex-derivatives","ETHF0:USTF0",1752146579843,3.69851559,2782.4,2782.3,52.15445323]
["bitfinex-derivatives","ETHF0:USTF0",1752146580846,3.69851559,2782.4,2782.3,51.43587323]
["bitfinex-derivatives","ETHF0:USTF0",1752146581149,3.69851559,2782.4,2782.3,52.15445323]
["bitfinex-derivatives","ETHF0:USTF0",1752146581845,3.69851559,2782.4,2782.3,52.15506051]
["bitfinex-derivatives","ETHF0:USTF0",1752146582147,3.69851559,2782.4,2782.3,51.43648051]
["bitfinex-derivatives","ETHF0:USTF0",1752146582646,4.90701559,2782.4,2782.3,51.43648051]
["bitfinex-derivatives","ETHF0:USTF0",1752146584352,3.69851559,2782.4,2782.3,51.43648051]
["bitfinex-derivatives","ETHF0:USTF0",1752146584953,3.69851559,2782.4,2782.3,52.15506051]
["bitfinex-derivatives","ETHF0:USTF0",1752146589454,2.97996559,2782.4,2782.3,52.15506051]
["bitfinex-derivatives","ETHF0:USTF0",1752146589645,1.40686559,2782.4,2782.3,52.15506051]
["bitfinex-derivatives","ETHF0:USTF0",1752146589846,1.40686559,2782.4,2782.3,53.37726051]
["bitfinex-derivatives","ETHF0:USTF0",1752146590655,1.40686559,2782.4,2782.3,53.36920928]
["bitfinex-derivatives","ETHF0:USTF0",1752146592650,2.34906559,2782.4,2782.3,53.36920928]
["bitfinex-derivatives","ETHF0:USTF0",1752146595558,2.34906559,2782.4,2782.3,53.37010928]
["bitfinex-derivatives","ETHF0:USTF0",1752146596063,2.97996559,2782.4,2782.3,53.36920928]
["bitfinex-derivatives","ETHF0:USTF0",1752146598870,2.97996559,2782.4,2782.3,56.57700928]
["bitfinex-derivatives","ETHF0:USTF0",1752146599965,3.69851559,2782.4,2782.3,5.67700928]
["bitfinex-derivatives","ETHF0:USTF0",1752146600271,3.69851559,2782.4,2782.3,51.70100928]
["bitfinex-derivatives","ETHF0:USTF0",1752146601072,2.97996559,2782.4,2782.3,51.70100928]
["bitfinex-derivatives","ETHF0:USTF0",1752146602173,3.69851559,2782.4,2782.3,51.70100928]
["bitfinex-derivatives","ETHF0:USTF0",1752146602474,2.97996559,2782.4,2782.3,51.70100928]
["bitfinex-derivatives","ETHF0:USTF0",1752146602676,2.97996559,2782.4,2782.3,54.90880928]
["bitfinex-derivatives","ETHF0:USTF0",1752146602872,2.34906559,2782.4,2782.3,54.90880928]
["bitfinex-derivatives","ETHF0:USTF0",1752146603776,1.13924158,2782.4,2782.3,54.90880928]
["bitfinex-derivatives","ETHF0:USTF0",1752146603978,3.2078,2782.9,2782.3,54.90880928]
["bitfinex-derivatives","ETHF0:USTF0",1752146603979,0.9405,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752146604177,0.9405,2782.6,2782.5,51.61794928]
["bitfinex-derivatives","ETHF0:USTF0",1752146604373,3.92624,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752146604574,4.54654,2782.9,2782.8,52.1102243]
["bitfinex-derivatives","ETHF0:USTF0",1752146605178,4.7686,2782.9,2782.8,52.1102243]
["bitfinex-derivatives","ETHF0:USTF0",1752146605478,5.48702,2782.9,2782.8,52.10644547]
["bitfinex-derivatives","ETHF0:USTF0",1752146607273,4.7686,2782.9,2782.8,52.10644547]
["bitfinex-derivatives","ETHF0:USTF0",1752146608980,5.48702,2782.9,2782.8,52.10644547]
["bitfinex-derivatives","ETHF0:USTF0",1752146610879,4.7686,2782.9,2782.8,52.10644547]
["bitfinex-derivatives","ETHF0:USTF0",1752146612383,1.5608,2782.9,2782.8,52.10644547]
["bitfinex-derivatives","ETHF0:USTF0",1752146614275,1.5608,2782.9,2782.8,51.61610045]
["bitfinex-derivatives","ETHF0:USTF0",1752146614481,1.5608,2782.9,2782.8,52.10814721]
["bitfinex-derivatives","ETHF0:USTF0",1752146615282,2.27922,2782.9,2782.8,52.10814721]
["bitfinex-derivatives","ETHF0:USTF0",1752146615789,3.6716998,2782.9,2782.8,52.10814721]
["bitfinex-derivatives","ETHF0:USTF0",1752146616892,2.9532798,2782.9,2782.8,52.10814721]
["bitfinex-derivatives","ETHF0:USTF0",1752146617091,3.6716998,2782.9,2782.8,52.10814721]
["bitfinex-derivatives","ETHF0:USTF0",1752146617696,3.6716998,2782.9,2782.8,26.11562671]
["bitfinex-derivatives","ETHF0:USTF0",1752146618190,4.88159362,2782.9,2782.8,26.11562671]
["bitfinex-derivatives","ETHF0:USTF0",1752146623905,4.88159362,2782.9,2782.8,1.02462671]
["bitfinex-derivatives","ETHF0:USTF0",1752146624101,9.88159362,2782.9,2782.8,1.02462671]
["bitfinex-derivatives","ETHF0:USTF0",1752146624302,13.09501061,2782.9,2782.8,1.02462671]
["bitfinex-derivatives","ETHF0:USTF0",1752146624502,8.09501061,2782.9,2782.8,1.02462671]
["bitfinex-derivatives","ETHF0:USTF0",1752146625604,8.09501061,2782.9,2782.8,0.5262446]
["bitfinex-derivatives","ETHF0:USTF0",1752146626905,4.88159362,2782.9,2782.8,0.5262446]
["bitfinex-derivatives","ETHF0:USTF0",1752146631512,0.7185,2782.7,2782.5,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1752146631711,0.7185,2782.7,2782.6,1.2411772]
["bitfinex-derivatives","ETHF0:USTF0",1752146632008,2.11480439,2782.7,2782.6,1.2411772]
["bitfinex-derivatives","ETHF0:USTF0",1752146632312,3.74850439,2782.7,2782.6,1.8840772]
["bitfinex-derivatives","ETHF0:USTF0",1752146635312,3.74847439,2782.7,2782.6,1.8840772]
["bitfinex-derivatives","ETHF0:USTF0",1752146635512,3.74847439,2782.7,2782.6,3.0995772]
["bitfinex-derivatives","ETHF0:USTF0",1752146637217,3.74847439,2782.7,2782.6,2.3810772]
["bitfinex-derivatives","ETHF0:USTF0",1752146637417,3.74847439,2782.7,2782.6,1.1655772]
["bitfinex-derivatives","ETHF0:USTF0",1752146638118,3.74847439,2782.7,2782.6,1.8840772]
["bitfinex-derivatives","ETHF0:USTF0",1752146640918,3.74847439,2782.7,2782.6,1.88405143]
["bitfinex-derivatives","ETHF0:USTF0",1752146641118,3.74905696,2782.7,2782.6,1.88405143]
["bitfinex-derivatives","ETHF0:USTF0",1752146646523,3.74905696,2782.7,2782.6,1.88448941]
["bitfinex-derivatives","ETHF0:USTF0",1752146647423,3.74905696,2782.7,2782.6,1.16598941]
["bitfinex-derivatives","ETHF0:USTF0",1752146647823,3.74905696,2782.7,2782.6,1.88448941]
["bitfinex-derivatives","ETHF0:USTF0",1752146648322,3.74905696,2782.7,2782.6,1.16598941]
["bitfinex-derivatives","ETHF0:USTF0",1752146649121,3.74905696,2782.7,2782.6,0.52308941]
["bitfinex-derivatives","ETHF0:USTF0",1752146653726,0.7185,2782.6,2782.5,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1752146653925,2.76378696,2782.6,2782.5,25.44327239]
["bitfinex-derivatives","ETHF0:USTF0",1752146654128,3.74908696,2782.6,2782.5,25.44327239]
["bitfinex-derivatives","ETHF0:USTF0",1752146654328,3.74908696,2782.6,2782.5,0.52327239]
["bitfinex-derivatives","ETHF0:USTF0",1752146654528,0.71863,2782.1,2782.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752146654724,3.74921696,2782.1,2782.0,27.27605]
["bitfinex-derivatives","ETHF0:USTF0",1752146654924,3.74921696,2782.1,2782.0,26.5574]
["bitfinex-derivatives","ETHF0:USTF0",1752146655124,3.74921696,2782.1,2782.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752146655423,3.74921696,2782.1,2782.0,26.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752146655724,3.74921696,2782.1,2782.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752146655927,6.95701696,2782.1,2782.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752146664233,6.95701696,2782.1,2781.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752146664234,0.71868,2781.9,2781.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752146664430,2.33168,2781.9,2781.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752146664629,3.72856696,2781.9,2781.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752146669635,3.00988696,2781.9,2781.5,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1752146669834,1.79687,2781.7,2781.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752146670034,1.33578,2781.5,2781.4,26.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752146670239,2.33178,2781.5,2781.4,26.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752146670938,2.33178,2781.5,2781.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752146671234,2.33178,2781.5,2781.4,26.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752146671630,2.33178,2781.5,2781.4,26.87111]
["bitfinex-derivatives","ETHF0:USTF0",1752146672038,2.33178,2781.5,2781.4,26.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752146672239,2.33178,2781.5,2781.4,26.87111]
["bitfinex-derivatives","ETHF0:USTF0",1752146672435,2.33178,2781.5,2781.4,26.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752146672736,2.33178,2781.5,2781.4,26.87111]
["bitfinex-derivatives","ETHF0:USTF0",1752146673436,1.613,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146673635,1.71481,2781.4,2781.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752146673826,2.33181,2781.4,2781.3,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1752146674638,2.33181,2781.4,2781.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752146675138,2.33181,2781.4,2781.3,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1752146677139,2.33181,2781.4,2781.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752146677334,2.33181,2781.4,2781.3,26.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752146679235,2.33181,2781.4,2781.3,27.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752146681738,2.33181,2781.4,2781.3,26.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752146682639,2.33181,2781.4,2781.3,27.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752146682938,2.33181,2781.4,2781.3,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1752146683142,2.33181,2781.4,2781.3,27.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752146683738,0.71873,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752146683941,1.33573,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752146684141,0.71876,2781.6,2781.5,26.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752146684341,3.7361262,2781.6,2781.5,26.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752146684739,2.7401262,2781.6,2781.5,26.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752146684944,3.7361262,2781.6,2781.5,26.83426]
["bitfinex-derivatives","ETHF0:USTF0",1752146688744,3.7361262,2781.6,2781.5,26.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752146690248,3.7361262,2781.6,2781.5,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1752146690650,0.71878,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752146690849,2.7758462,2781.5,2781.4,25.52379]
["bitfinex-derivatives","ETHF0:USTF0",1752146691049,3.7574462,2781.5,2781.4,25.52379]
["bitfinex-derivatives","ETHF0:USTF0",1752146693448,3.7574462,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146695449,3.1047462,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146697552,3.7574462,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146701756,3.0386662,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146701956,2.3859662,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146702558,3.7574462,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146702756,3.04257682,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146705858,3.76135682,2781.5,2781.4,26.81139]
["bitfinex-derivatives","ETHF0:USTF0",1752146709864,3.76135682,2781.5,2781.4,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1752146710162,3.76135682,2781.5,2781.4,25.51979]
["bitfinex-derivatives","ETHF0:USTF0",1752146712064,3.76135682,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752146712363,0.71881,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146712668,3.76138682,2781.4,2781.3,28.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752146713962,2.38987682,2781.4,2781.3,28.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752146714166,7.13988699,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752146714467,5.99365238,2782.0,2781.9,25.51768]
["bitfinex-derivatives","ETHF0:USTF0",1752146714764,6.97525238,2782.0,2781.9,25.51768]
["bitfinex-derivatives","ETHF0:USTF0",1752146714957,3.76183539,2782.0,2781.9,25.51768]
["bitfinex-derivatives","ETHF0:USTF0",1752146715761,3.04316539,2782.0,2781.9,25.51768]
["bitfinex-derivatives","ETHF0:USTF0",1752146716264,3.04316539,2782.0,2781.9,26.01447379]
["bitfinex-derivatives","ETHF0:USTF0",1752146716866,3.76181539,2782.0,2781.9,26.01369977]
["bitfinex-derivatives","ETHF0:USTF0",1752146717062,3.76181539,2782.0,2781.9,26.01344626]
["bitfinex-derivatives","ETHF0:USTF0",1752146717562,3.76181539,2782.0,2781.9,25.29476626]
["bitfinex-derivatives","ETHF0:USTF0",1752146719663,3.76181539,2782.0,2781.9,26.01344626]
["bitfinex-derivatives","ETHF0:USTF0",1752146720166,3.04316539,2782.0,2781.9,26.01344626]
["bitfinex-derivatives","ETHF0:USTF0",1752146721069,2.39046539,2782.0,2781.9,26.01344626]
["bitfinex-derivatives","ETHF0:USTF0",1752146721369,2.39046539,2782.0,2781.9,27.33004626]
["bitfinex-derivatives","ETHF0:USTF0",1752146722467,3.72071539,2782.0,2781.9,27.33004626]
["bitfinex-derivatives","ETHF0:USTF0",1752146723868,3.72071539,2782.0,2781.9,26.01344626]
["bitfinex-derivatives","ETHF0:USTF0",1752146725366,3.00206539,2782.0,2781.9,26.01344626]
["bitfinex-derivatives","ETHF0:USTF0",1752146726669,3.00206539,2782.0,2781.9,27.33474626]
["bitfinex-derivatives","ETHF0:USTF0",1752146727170,3.72071539,2782.0,2781.9,27.33474626]
["bitfinex-derivatives","ETHF0:USTF0",1752146727772,3.00206539,2782.0,2781.9,27.33474626]
["bitfinex-derivatives","ETHF0:USTF0",1752146728271,2.39046539,2782.0,2781.9,27.33474626]
["bitfinex-derivatives","ETHF0:USTF0",1752146728768,2.39046539,2782.0,2781.9,26.83898]
["bitfinex-derivatives","ETHF0:USTF0",1752146728964,2.39046539,2782.0,2781.9,27.33525061]
["bitfinex-derivatives","ETHF0:USTF0",1752146730374,3.00206539,2782.0,2781.9,27.33525061]
["bitfinex-derivatives","ETHF0:USTF0",1752146730572,3.00206539,2782.0,2781.9,26.01395061]
["bitfinex-derivatives","ETHF0:USTF0",1752146731573,3.72071539,2782.0,2781.9,26.01395061]
["bitfinex-derivatives","ETHF0:USTF0",1752146731773,3.00206539,2782.0,2781.9,26.01395061]
["bitfinex-derivatives","ETHF0:USTF0",1752146733279,3.72071539,2782.0,2781.9,26.01395061]
["bitfinex-derivatives","ETHF0:USTF0",1752146733675,3.00206539,2782.0,2781.9,25.51768]
["bitfinex-derivatives","ETHF0:USTF0",1752146734178,3.00206539,2782.0,2781.9,26.0139546]
["bitfinex-derivatives","ETHF0:USTF0",1752146738574,3.72071539,2782.0,2781.9,26.0139546]
["bitfinex-derivatives","ETHF0:USTF0",1752146739172,3.72071539,2782.0,2781.9,25.2952746]
["bitfinex-derivatives","ETHF0:USTF0",1752146739377,3.72071539,2782.0,2781.9,25.9989546]
["bitfinex-derivatives","ETHF0:USTF0",1752146739778,3.72071539,2782.0,2781.9,25.2802746]
["bitfinex-derivatives","ETHF0:USTF0",1752146740182,3.72071539,2782.0,2781.9,25.9989546]
["bitfinex-derivatives","ETHF0:USTF0",1752146740782,3.72071539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146740984,3.72071539,2782.0,2781.9,26.0039751]
["bitfinex-derivatives","ETHF0:USTF0",1752146744185,3.72071539,2782.0,2781.9,25.2852951]
["bitfinex-derivatives","ETHF0:USTF0",1752146744382,3.72071539,2782.0,2781.9,26.0039751]
["bitfinex-derivatives","ETHF0:USTF0",1752146744581,3.72071539,2782.0,2781.9,25.2852951]
["bitfinex-derivatives","ETHF0:USTF0",1752146744988,3.72071539,2782.0,2781.9,26.0039751]
["bitfinex-derivatives","ETHF0:USTF0",1752146747188,3.72071539,2782.0,2781.9,25.2852951]
["bitfinex-derivatives","ETHF0:USTF0",1752146749092,3.72071539,2782.0,2781.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752146750390,3.72071539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146751192,3.72071539,2782.0,2781.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752146751891,3.72071539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146752189,3.72071539,2782.0,2781.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752146752887,3.72071539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146763798,3.00206539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146764001,3.10911539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146764202,2.39046539,2782.0,2781.9,25.50268]
["bitfinex-derivatives","ETHF0:USTF0",1752146764502,2.39046539,2782.0,2781.9,26.11098]
["bitfinex-derivatives","ETHF0:USTF0",1752146765097,1.70025,2782.0,2781.9,26.11098]
["bitfinex-derivatives","ETHF0:USTF0",1752146765400,3.7310968,2782.0,2781.9,26.11098]
["bitfinex-derivatives","ETHF0:USTF0",1752146770205,3.7310968,2782.0,2781.9,25.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752146770400,3.7310968,2782.0,2781.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752146770603,0.71873,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752146770807,0.71873,2781.7,2781.6,26.10994]
["bitfinex-derivatives","ETHF0:USTF0",1752146770808,3.7110768,2781.7,2781.6,26.10994]
["bitfinex-derivatives","ETHF0:USTF0",1752146771598,3.7110768,2781.7,2781.6,26.10894]
["bitfinex-derivatives","ETHF0:USTF0",1752146771798,3.7110768,2781.7,2781.6,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1752146772001,3.7110768,2781.7,2781.6,26.10894]
["bitfinex-derivatives","ETHF0:USTF0",1752146777699,3.7110768,2781.7,2781.6,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1752146777904,3.7110768,2781.7,2781.6,25.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752146779500,0.71878,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752146779699,1.34988,2781.5,2781.4,25.47979]
["bitfinex-derivatives","ETHF0:USTF0",1752146779998,2.30188,2781.5,2781.4,25.47979]
["bitfinex-derivatives","ETHF0:USTF0",1752146782105,2.30188,2781.5,2781.4,25.47779]
["bitfinex-derivatives","ETHF0:USTF0",1752146782306,2.30188,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752146782606,2.30188,2781.5,2781.4,25.47779]
["bitfinex-derivatives","ETHF0:USTF0",1752146783206,0.71881,2781.4,2781.3,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752146783410,3.38016,2781.4,2780.9,7.49716947]
["bitfinex-derivatives","ETHF0:USTF0",1752146783611,0.71891,2781.1,2781.0,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752146783908,2.30201,2781.1,2781.0,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752146784302,2.30201,2781.1,2781.0,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752146785311,2.30201,2781.1,2781.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752146785607,2.30201,2781.1,2781.0,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752146786006,2.30201,2781.1,2781.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752146786309,2.30201,2781.1,2781.0,25.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752146786710,2.30201,2781.1,2781.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752146786910,2.30201,2781.1,2781.0,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752146788205,0.71899,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752146788404,0.71899,2780.8,2780.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1752146788605,1.35009,2780.8,2780.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1752146789009,2.30209,2780.8,2780.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1752146789208,2.30209,2780.8,2780.7,25.47699]
["bitfinex-derivatives","ETHF0:USTF0",1752146789409,2.30209,2780.8,2780.7,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1752146789809,2.30209,2780.8,2780.7,25.47699]
["bitfinex-derivatives","ETHF0:USTF0",1752146790109,2.30206,2780.8,2780.7,25.47699]
["bitfinex-derivatives","ETHF0:USTF0",1752146791507,1.5831,2780.8,2780.7,25.47699]
["bitfinex-derivatives","ETHF0:USTF0",1752146791911,1.5831,2780.8,2780.7,26.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752146792111,1.5831,2780.8,2780.7,26.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752146792413,1.5831,2780.8,2780.7,26.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752146792712,0.71891,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752146793013,2.00530386,2781.1,2781.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752146793212,1.5831,2781.1,2781.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1752146793412,0.952,2781.1,2781.0,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752146797615,1.5831,2781.1,2781.0,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752146797815,2.30199,2781.1,2781.0,2.61121]
["bitfinex-derivatives","ETHF0:USTF0",1752146798211,1.5831,2781.1,2781.0,2.61121]
["bitfinex-derivatives","ETHF0:USTF0",1752146800418,1.5831,2781.1,2781.0,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752146800618,0.952,2781.1,2781.0,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752146802621,1.5831,2781.1,2781.0,2.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752146803719,1.5831,2781.1,2781.0,2.61121]
["bitfinex-derivatives","ETHF0:USTF0",1752146805124,2.30199,2781.1,2781.0,2.61121]
["bitfinex-derivatives","ETHF0:USTF0",1752146805821,1.5831,2781.1,2781.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752146808227,2.95520309,2781.1,2781.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752146808529,1.5831,2781.1,2781.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752146809626,1.5831,2781.1,2781.0,26.11931]
["bitfinex-derivatives","ETHF0:USTF0",1752146810529,2.30199,2781.1,2781.0,26.11931]
["bitfinex-derivatives","ETHF0:USTF0",1752146812029,2.30199,2781.1,2781.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752146812230,2.30199,2781.1,2781.0,26.11731]
["bitfinex-derivatives","ETHF0:USTF0",1752146812623,1.5831,2781.1,2781.0,26.11731]
["bitfinex-derivatives","ETHF0:USTF0",1752146813627,2.30199,2781.1,2781.0,26.11731]
["bitfinex-derivatives","ETHF0:USTF0",1752146814328,3.67708026,2781.1,2781.0,26.11731]
["bitfinex-derivatives","ETHF0:USTF0",1752146814633,2.30199,2781.1,2781.0,26.11731]
["bitfinex-derivatives","ETHF0:USTF0",1752146814835,3.67697078,2781.1,2781.0,26.11731]
["bitfinex-derivatives","ETHF0:USTF0",1752146815530,3.67697078,2781.1,2781.0,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752146815730,3.67697078,2781.1,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752146815731,0.71894,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752146815931,3.71502078,2781.0,2780.9,25.45892]
["bitfinex-derivatives","ETHF0:USTF0",1752146816131,0.71899,2780.8,2780.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752146816332,0.71899,2780.7,2780.6,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1752146816533,1.35599,2780.7,2780.6,26.05819]
["bitfinex-derivatives","ETHF0:USTF0",1752146816732,2.34009,2780.7,2780.6,26.05819]
["bitfinex-derivatives","ETHF0:USTF0",1752146817033,3.71487224,2780.7,2780.6,26.05819]
["bitfinex-derivatives","ETHF0:USTF0",1752146818630,2.34009,2780.7,2780.6,26.05819]
["bitfinex-derivatives","ETHF0:USTF0",1752146819133,2.34009,2780.7,2780.6,26.06099]
["bitfinex-derivatives","ETHF0:USTF0",1752146824538,2.34009,2780.7,2780.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752146824740,2.34009,2780.7,2780.6,26.05799]
["bitfinex-derivatives","ETHF0:USTF0",1752146830843,1.6211,2780.7,2780.6,26.05799]
["bitfinex-derivatives","ETHF0:USTF0",1752146831037,1.6211,2780.7,2780.6,27.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752146832340,2.34009,2780.7,2780.6,27.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752146832940,1.6211,2780.7,2780.6,27.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752146833143,2.34009,2780.7,2780.6,27.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752146834043,1.6211,2780.7,2780.6,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1752146834243,1.6211,2780.7,2780.6,27.26249]
["bitfinex-derivatives","ETHF0:USTF0",1752146835344,2.34009,2780.7,2780.6,27.26249]
["bitfinex-derivatives","ETHF0:USTF0",1752146836445,1.6211,2780.7,2780.6,27.26249]
["bitfinex-derivatives","ETHF0:USTF0",1752146837145,2.34009,2780.7,2780.6,27.26249]
["bitfinex-derivatives","ETHF0:USTF0",1752146840140,2.34009,2780.7,2780.6,26.05299]
["bitfinex-derivatives","ETHF0:USTF0",1752146840535,2.34009,2780.7,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752146840536,0.71906,2780.6,2780.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752146840741,3.70913397,2780.6,2780.5,25.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752146841141,2.75593397,2780.6,2780.5,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1752146841342,3.70913397,2780.6,2780.5,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1752146842437,2.99007397,2780.6,2780.5,25.44404]
["bitfinex-derivatives","ETHF0:USTF0",1752146842642,2.33247397,2780.6,2780.5,28.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752146842846,2.33247397,2780.6,2780.5,29.94744]
["bitfinex-derivatives","ETHF0:USTF0",1752146843040,0.9532,2780.6,2780.5,29.94744]
["bitfinex-derivatives","ETHF0:USTF0",1752146843744,0.9532,2780.6,2780.5,30.43609164]
["bitfinex-derivatives","ETHF0:USTF0",1752146843947,0.628,2781.2,2780.7,1.79747]
["bitfinex-derivatives","ETHF0:USTF0",1752146844149,3.70914189,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752146844346,3.70914189,2781.1,2781.0,25.93157408]
["bitfinex-derivatives","ETHF0:USTF0",1752146845148,2.3297,2781.1,2781.0,25.93157408]
["bitfinex-derivatives","ETHF0:USTF0",1752146848650,3.7085632,2781.1,2781.0,25.93157408]
["bitfinex-derivatives","ETHF0:USTF0",1752146850450,2.9896632,2781.1,2781.0,25.93157408]
["bitfinex-derivatives","ETHF0:USTF0",1752146850647,1.3788632,2781.1,2781.0,25.93157408]
["bitfinex-derivatives","ETHF0:USTF0",1752146850853,0.71878,2781.6,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146851061,0.6576,2781.6,2781.5,25.92441408]
["bitfinex-derivatives","ETHF0:USTF0",1752146851656,1.6108,2781.6,2781.5,29.13221408]
["bitfinex-derivatives","ETHF0:USTF0",1752146851852,0.9532,2781.6,2781.5,29.13221408]
["bitfinex-derivatives","ETHF0:USTF0",1752146852450,1.6108,2781.6,2781.5,29.13221408]
["bitfinex-derivatives","ETHF0:USTF0",1752146852658,1.6108,2781.6,2781.5,28.64355]
["bitfinex-derivatives","ETHF0:USTF0",1752146853053,2.32956,2781.6,2781.5,28.64355]
["bitfinex-derivatives","ETHF0:USTF0",1752146853252,2.32956,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146853546,1.6108,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146853954,2.32956,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146854157,1.6108,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146860561,1.6108,2781.6,2781.5,26.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752146861367,0.9532,2781.6,2781.5,26.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752146863571,1.6108,2781.6,2781.5,26.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752146869578,1.6108,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146869777,2.32956,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146870076,2.94126,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146870277,2.2225,2781.6,2781.5,25.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752146871575,2.2225,2781.6,2781.5,25.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752146871776,2.2225,2781.6,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146871977,2.2225,2781.6,2781.2,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752146872280,1.62209,2781.5,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146872474,0.6372,2781.4,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146872670,1.5405,2781.4,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146872975,2.25931,2781.4,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146873372,1.5405,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752146873571,1.5405,2781.4,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146877287,2.90492158,2781.4,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146878487,1.5405,2781.4,2781.3,25.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752146879078,1.5405,2781.4,2781.3,25.41382]
["bitfinex-derivatives","ETHF0:USTF0",1752146879279,2.8562,2781.4,2781.3,25.41382]
["bitfinex-derivatives","ETHF0:USTF0",1752146879580,4.2208968,2781.4,2781.3,25.41382]
["bitfinex-derivatives","ETHF0:USTF0",1752146879878,4.9397068,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752146880083,4.2208968,2781.4,2781.3,25.41282]
["bitfinex-derivatives","ETHF0:USTF0",1752146882585,4.9397068,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146882784,4.2208968,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146883789,4.9397068,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146883986,4.2208968,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146885184,2.9051968,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146890285,2.9051968,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146894894,2.90620896,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146902397,2.91101238,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146905599,3.62982238,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146906097,2.91101238,2781.4,2781.3,25.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752146908101,2.91101238,2781.4,2781.3,25.41332]
["bitfinex-derivatives","ETHF0:USTF0",1752146912208,2.91101238,2781.4,2781.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752146912409,2.91101238,2781.4,2781.3,25.39432]
["bitfinex-derivatives","ETHF0:USTF0",1752146930321,1.5405,2781.4,2781.3,25.39432]
["bitfinex-derivatives","ETHF0:USTF0",1752146930827,1.5405,2781.4,2781.3,26.02672]
["bitfinex-derivatives","ETHF0:USTF0",1752146931025,1.5405,2781.4,2781.3,27.24542]
["bitfinex-derivatives","ETHF0:USTF0",1752146931632,1.5405,2781.4,2781.3,30.48197908]
["bitfinex-derivatives","ETHF0:USTF0",1752146931633,0.9033,2781.4,2781.3,30.48197908]
["bitfinex-derivatives","ETHF0:USTF0",1752146931824,3.2078,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752146932024,4.5875,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752146932427,5.5482,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752146932628,4.8295,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752146932829,4.8295,2781.9,2781.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752146933632,4.8295,2781.9,2781.8,50.03121]
["bitfinex-derivatives","ETHF0:USTF0",1752146933933,4.1685,2781.9,2781.8,50.03121]
["bitfinex-derivatives","ETHF0:USTF0",1752146934728,4.8295,2781.9,2781.8,50.03121]
["bitfinex-derivatives","ETHF0:USTF0",1752146935424,4.8295,2781.9,2781.8,51.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752146936133,4.8295,2781.9,2781.8,53.50963446]
["bitfinex-derivatives","ETHF0:USTF0",1752146938434,1.6217,2781.9,2781.8,53.50963446]
["bitfinex-derivatives","ETHF0:USTF0",1752146938734,0.9607,2781.9,2781.8,51.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752146939030,3.2078,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752146939230,3.8688,2782.5,2782.4,50.01705]
["bitfinex-derivatives","ETHF0:USTF0",1752146939736,4.8295,2782.5,2782.4,50.01705]
["bitfinex-derivatives","ETHF0:USTF0",1752146940130,4.8295,2782.5,2782.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752146940335,0.71858,2782.3,2782.2,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1752146940531,1.6217,2782.3,2782.2,50.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752146942928,1.6217,2782.3,2782.2,50.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752146947941,1.6217,2782.3,2782.2,51.15255026]
["bitfinex-derivatives","ETHF0:USTF0",1752146948536,0.9607,2782.3,2782.2,51.15255026]
["bitfinex-derivatives","ETHF0:USTF0",1752146949134,3.2078,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752146949441,0.661,2782.7,2782.6,50.48795026]
["bitfinex-derivatives","ETHF0:USTF0",1752146949743,1.6217,2782.7,2782.6,50.48795026]
["bitfinex-derivatives","ETHF0:USTF0",1752146950241,1.6217,2782.7,2782.6,51.12675026]
["bitfinex-derivatives","ETHF0:USTF0",1752146957846,1.6217,2782.7,2782.6,51.12955309]
["bitfinex-derivatives","ETHF0:USTF0",1752146960248,3.59523747,2782.7,2782.6,51.12955309]
["bitfinex-derivatives","ETHF0:USTF0",1752146960448,4.22503747,2782.7,2782.6,51.12955309]
["bitfinex-derivatives","ETHF0:USTF0",1752146960843,4.22503747,2782.7,2782.6,49.77039528]
["bitfinex-derivatives","ETHF0:USTF0",1752146961752,4.22503747,2782.7,2782.6,50.48889528]
["bitfinex-derivatives","ETHF0:USTF0",1752146961951,4.22503747,2782.7,2782.6,49.77039528]
["bitfinex-derivatives","ETHF0:USTF0",1752146963052,4.22503747,2782.7,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752146963053,0.71855,2782.4,2782.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752146963248,1.37555,2782.4,2782.3,49.96755]
["bitfinex-derivatives","ETHF0:USTF0",1752146963454,2.27605,2782.4,2782.3,49.96755]
["bitfinex-derivatives","ETHF0:USTF0",1752146963655,2.27605,2782.4,2782.3,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1752146963856,5.48385,2782.4,2782.3,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1752146964154,5.48385,2782.4,2781.8,5.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752146964155,0.71869,2781.9,2781.8,3.23655908]
["bitfinex-derivatives","ETHF0:USTF0",1752146964455,5.48399,2781.9,2781.8,3.23655908]
["bitfinex-derivatives","ETHF0:USTF0",1752146964952,0.71874,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752146965153,1.36993,2781.8,2781.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752146965552,0.71874,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146965751,2.27624,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146967556,3.59995517,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146967759,2.88121517,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146968258,2.88121444,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146968653,1.5575,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146968854,2.27624,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146969257,1.5575,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146974361,2.27624,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146974662,2.95156397,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146977765,1.5575,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146978570,2.95075616,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752146984375,0.71879,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752146984576,2.95073072,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752146984776,2.05023072,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752146984976,2.95073072,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752146985276,3.66950072,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752146986279,0.57084072,2781.6,2781.5,28.54978]
["bitfinex-derivatives","ETHF0:USTF0",1752146986472,0.914,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752146986672,1.571,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752146987378,0.657,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752146987578,1.571,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752146997279,1.571,2782.1,2782.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1752146998484,3.1766676,2782.1,2782.0,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1752147000990,3.1766676,2782.1,2781.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752147001191,3.2383276,2782.0,2781.9,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1752147001490,4.5186276,2782.0,2781.9,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1752147001686,4.5186276,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752147002789,0.71871,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752147002986,3.9039776,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752147010187,0.71874,2781.7,2781.6,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1752147010392,3.9040076,2781.7,2781.6,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1752147011691,3.9040076,2781.7,2781.6,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752147012397,0.7189,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752147012599,2.2985,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752147013099,2.2093,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752147013396,2.92817,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752147014694,4.52424179,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752147015501,3.89454179,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752147020705,3.89454179,2781.2,2781.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752147021208,3.17567179,2781.2,2781.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752147032410,2.51007179,2781.2,2781.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752147032808,3.16807179,2781.2,2781.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752147040113,1.59607179,2781.2,2781.1,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1752147040308,1.59607179,2781.2,2781.1,8.93027]
["bitfinex-derivatives","ETHF0:USTF0",1752147041111,0.9122,2781.4,2781.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752147041313,0.9122,2781.4,2781.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752147041512,2.50273745,2781.4,2781.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752147041711,2.50273745,2781.4,2781.3,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1752147044117,3.16073745,2781.4,2781.3,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1752147044611,3.16073745,2781.4,2781.3,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1752147047112,3.16073745,2781.4,2781.2,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1752147047312,0.71893,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147047519,2.32823,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147048018,3.90135943,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147052221,3.18242943,2781.1,2780.5,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752147052420,0.71897,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147052620,2.29209943,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147052821,5.15889943,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147056018,4.43992943,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147056219,5.15887943,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147062323,0.71901,2780.8,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752147062515,0.71905,2780.6,2780.5,25.31303]
["bitfinex-derivatives","ETHF0:USTF0",1752147062719,2.32835,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752147062925,0.71908,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147063123,3.88027074,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147063419,4.52027074,2780.5,2780.4,25.31205]
["bitfinex-derivatives","ETHF0:USTF0",1752147065420,2.2338,2780.5,2780.4,25.31205]
["bitfinex-derivatives","ETHF0:USTF0",1752147065625,2.2338,2780.5,2780.4,25.31305]
["bitfinex-derivatives","ETHF0:USTF0",1752147067824,1.6093,2780.5,2780.4,25.31305]
["bitfinex-derivatives","ETHF0:USTF0",1752147071030,1.6093,2780.5,2780.4,25.31205]
["bitfinex-derivatives","ETHF0:USTF0",1752147072030,0.9693,2780.5,2780.4,25.31205]
["bitfinex-derivatives","ETHF0:USTF0",1752147073226,1.6093,2780.5,2780.4,25.31205]
["bitfinex-derivatives","ETHF0:USTF0",1752147073833,0.9693,2780.5,2780.4,25.31205]
["bitfinex-derivatives","ETHF0:USTF0",1752147074529,3.92677,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752147074725,6.13669592,2780.9,2780.8,25.30997]
["bitfinex-derivatives","ETHF0:USTF0",1752147075122,7.10599592,2780.9,2780.8,25.30897]
["bitfinex-derivatives","ETHF0:USTF0",1752147075926,7.10599592,2780.9,2780.8,25.30997]
["bitfinex-derivatives","ETHF0:USTF0",1752147080435,3.89819592,2780.9,2780.8,25.30997]
["bitfinex-derivatives","ETHF0:USTF0",1752147082531,3.17922592,2780.9,2780.8,25.30997]
["bitfinex-derivatives","ETHF0:USTF0",1752147082837,3.17922592,2780.9,2780.8,25.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752147083534,3.17922592,2780.9,2780.8,25.30997]
["bitfinex-derivatives","ETHF0:USTF0",1752147084741,2.53922592,2780.9,2780.8,25.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752147085845,1.56992592,2780.9,2780.8,25.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752147087950,2.52442592,2780.9,2780.8,25.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752147090247,0.9545,2780.9,2780.8,25.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752147090750,1.6065,2780.9,2780.8,25.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752147090949,3.14554043,2780.9,2780.8,25.30997]
["bitfinex-derivatives","ETHF0:USTF0",1752147092143,3.2078,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147092144,4.1623,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147092348,5.69975438,2781.2,2781.1,25.29999]
["bitfinex-derivatives","ETHF0:USTF0",1752147092647,6.35175438,2781.2,2781.1,25.29999]
["bitfinex-derivatives","ETHF0:USTF0",1752147092848,7.07062438,2781.2,2781.1,25.29999]
["bitfinex-derivatives","ETHF0:USTF0",1752147093750,7.07062438,2781.2,2781.1,24.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752147093945,7.07062438,2781.2,2781.1,24.578]
["bitfinex-derivatives","ETHF0:USTF0",1752147094449,7.07062438,2781.2,2781.1,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1752147094947,8.37362438,2781.2,2781.1,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1752147095747,6.83617,2781.2,2781.1,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1752147095948,0.71889,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752147096150,3.33929,2781.1,2781.0,25.29592]
["bitfinex-derivatives","ETHF0:USTF0",1752147096349,4.29379,2781.1,2781.0,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1752147096648,0.71895,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147096850,0.71895,2780.9,2780.6,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752147096851,0.719,2780.7,2780.6,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752147097050,1.371,2780.7,2780.6,25.90309]
["bitfinex-derivatives","ETHF0:USTF0",1752147097253,2.3255,2780.7,2780.6,25.90309]
["bitfinex-derivatives","ETHF0:USTF0",1752147097651,1.6065,2780.7,2780.6,25.90619]
["bitfinex-derivatives","ETHF0:USTF0",1752147099747,3.2078,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147099948,3.8598,2781.2,2781.1,25.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752147100350,4.8143,2781.2,2781.1,25.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752147105055,1.6065,2781.2,2781.1,25.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752147109359,3.12500679,2781.2,2781.1,25.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752147109750,1.51850679,2781.2,2781.1,25.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752147110056,1.51850679,2781.2,2781.1,26.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752147110756,1.51850679,2781.2,2781.1,27.06170329]
["bitfinex-derivatives","ETHF0:USTF0",1752147111357,2.50870679,2781.2,2781.1,27.06170329]
["bitfinex-derivatives","ETHF0:USTF0",1752147111858,3.12260679,2781.2,2781.1,27.06170329]
["bitfinex-derivatives","ETHF0:USTF0",1752147112663,2.50870679,2781.2,2781.1,27.06170329]
["bitfinex-derivatives","ETHF0:USTF0",1752147113264,3.12260679,2781.2,2781.1,27.06170329]
["bitfinex-derivatives","ETHF0:USTF0",1752147113761,3.12260679,2781.2,2781.1,26.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752147114365,1.6041,2781.2,2781.1,26.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752147114564,3.09788165,2781.2,2781.1,26.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752147115165,1.6041,2781.2,2781.1,26.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752147116165,3.80521434,2781.2,2781.1,25.28489]
["bitfinex-derivatives","ETHF0:USTF0",1752147117371,3.80521434,2781.2,2780.9,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1752147117372,0.71896,2781.0,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752147117671,2.32306,2781.0,2780.9,25.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752147117864,3.80524489,2781.0,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752147118061,3.80524489,2781.0,2780.9,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1752147118062,5.06984489,2781.0,2780.9,24.564]
["bitfinex-derivatives","ETHF0:USTF0",1752147118366,5.06984489,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752147118367,6.14821489,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752147118669,0.71902,2780.7,2780.6,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1752147118965,2.32312,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752147119167,0.71907,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752147119363,1.33297,2780.5,2780.4,25.28404]
["bitfinex-derivatives","ETHF0:USTF0",1752147119569,3.80502515,2780.5,2780.4,25.28404]
["bitfinex-derivatives","ETHF0:USTF0",1752147119871,5.01692515,2780.5,2780.4,25.28404]
["bitfinex-derivatives","ETHF0:USTF0",1752147120173,3.53507,2780.5,2780.4,25.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752147120570,0.7191,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752147120871,3.19014675,2780.4,2780.3,25.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752147121272,3.80404675,2780.4,2780.3,25.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752147124073,3.08494675,2780.4,2780.3,25.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752147127275,3.08494675,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752147127475,3.08494675,2780.4,2780.3,25.28408]
["bitfinex-derivatives","ETHF0:USTF0",1752147127770,3.80402675,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752147127976,0.71914,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752147128176,3.46038675,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147128377,4.45058675,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147128770,2.96974,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147128970,4.45200026,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147129776,7.65980026,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147132279,6.17754,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147140781,5.53104,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147143588,7.01184747,2780.3,2780.2,25.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752147144789,7.01184747,2780.3,2780.2,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752147145387,7.01184747,2780.3,2780.2,25.28513]
["bitfinex-derivatives","ETHF0:USTF0",1752147145694,7.01184747,2780.3,2780.2,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1752147146191,0.71913,2780.2,2780.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752147146394,1.71643,2780.2,2780.1,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1752147146694,3.8534851,2780.2,2780.1,25.28115]
["bitfinex-derivatives","ETHF0:USTF0",1752147146896,3.1343551,2780.2,2780.1,25.28115]
["bitfinex-derivatives","ETHF0:USTF0",1752147147194,3.8534851,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147147794,3.1343551,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147151292,3.8534851,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147152095,3.1343551,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147152394,3.8534851,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147154093,3.1343551,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147155099,1.6513,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147155297,3.13760833,2780.2,2780.1,26.58435]
["bitfinex-derivatives","ETHF0:USTF0",1752147156202,3.85673833,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752147156498,3.85673833,2780.2,2780.1,49.83515]
["bitfinex-derivatives","ETHF0:USTF0",1752147159605,3.13760833,2780.2,2780.1,49.83515]
["bitfinex-derivatives","ETHF0:USTF0",1752147161611,3.85673833,2780.2,2780.1,49.83515]
["bitfinex-derivatives","ETHF0:USTF0",1752147162011,3.13760833,2780.2,2780.1,49.83515]
["bitfinex-derivatives","ETHF0:USTF0",1752147162907,2.48360833,2780.2,2780.1,49.83515]
["bitfinex-derivatives","ETHF0:USTF0",1752147163210,1.48630833,2780.2,2780.1,58.04295]
["bitfinex-derivatives","ETHF0:USTF0",1752147164409,1.48630833,2780.2,2780.1,53.04295]
["bitfinex-derivatives","ETHF0:USTF0",1752147165714,1.48630833,2780.2,2780.1,53.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752147166012,0.9973,2780.4,2780.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752147166214,2.45455049,2780.4,2780.3,49.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752147166409,0.9973,2780.4,2780.3,49.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752147166608,0.9973,2780.4,2780.3,50.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752147168813,2.45125949,2780.4,2780.3,50.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752147169112,1.45395949,2780.4,2780.3,50.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752147169319,0.9553,2780.6,2780.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147169519,1.5699,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147169819,3.02354173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147170022,2.78726173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147170322,3.74256173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147170621,3.02354173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147171117,3.74256173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147171921,3.02354173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147174421,3.63284173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147175723,4.35187173,2780.6,2780.5,49.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752147175924,4.35187173,2780.6,2780.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147176224,4.35187173,2780.6,2780.5,25.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752147178224,3.63284173,2780.6,2780.5,25.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752147180026,4.35186173,2780.6,2780.5,25.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752147180522,3.63284173,2780.6,2780.5,25.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752147183124,4.35186173,2780.6,2780.5,25.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752147183325,4.35186173,2780.6,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752147183326,0.7191,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752147183625,5.07124173,2780.5,2780.4,25.26306]
["bitfinex-derivatives","ETHF0:USTF0",1752147185625,5.07124173,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752147186231,0.71908,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752147186431,3.74262173,2780.4,2780.3,25.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752147187027,6.95042173,2780.4,2780.3,25.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752147188130,6.23134173,2780.4,2780.3,25.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752147188827,6.95042173,2780.4,2780.3,25.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752147190932,6.95042173,2780.4,2780.3,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1752147191132,0.7191,2780.3,2780.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752147191332,4.37954173,2780.3,2780.2,25.26111]
["bitfinex-derivatives","ETHF0:USTF0",1752147191828,3.66044173,2780.3,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752147192032,3.12807173,2780.2,2780.1,25.26114]
["bitfinex-derivatives","ETHF0:USTF0",1752147192234,3.74267173,2780.2,2780.1,25.26114]
["bitfinex-derivatives","ETHF0:USTF0",1752147192932,3.74267173,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752147193432,0.71918,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752147193623,2.78742173,2780.1,2780.0,25.26016]
["bitfinex-derivatives","ETHF0:USTF0",1752147193827,6.95052173,2780.1,2780.0,25.26016]
["bitfinex-derivatives","ETHF0:USTF0",1752147194431,6.95052173,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752147194832,6.95052173,2780.1,2780.0,25.26016]
["bitfinex-derivatives","ETHF0:USTF0",1752147195433,6.95052173,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752147195633,6.95052173,2780.1,2780.0,25.26016]
["bitfinex-derivatives","ETHF0:USTF0",1752147195934,6.95052173,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752147196435,6.23134173,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752147197332,6.95049173,2780.1,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752147199935,6.95049173,2780.1,2779.6,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1752147199936,0.71921,2780.0,2779.6,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1752147200137,0.71923,2779.9,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752147200436,2.26613,2779.9,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752147200636,0.71926,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752147200936,0.71926,2779.8,2779.7,25.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752147200937,1.5469,2779.8,2779.7,25.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752147201140,3.71058959,2779.8,2779.7,25.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752147202131,3.71058959,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752147202328,3.71058959,2779.8,2779.7,25.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752147202528,2.99135959,2779.8,2779.7,25.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752147203538,0.9126,2779.8,2779.7,26.51284]
["bitfinex-derivatives","ETHF0:USTF0",1752147204638,3.2078,2780.1,2780.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752147204838,6.00539979,2780.1,2780.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752147205139,6.19884979,2780.1,2780.0,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752147205438,6.91799979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147205938,6.19884979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147206339,6.91799979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147206540,6.19884979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147208540,6.91799979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147208844,6.19884979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147209846,6.91799979,2780.1,2780.0,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752147211447,0.71923,2779.9,2779.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752147211746,3.71027979,2779.9,2779.8,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752147212144,3.71025979,2779.9,2779.8,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752147219352,3.71025979,2779.9,2779.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752147219850,3.71025979,2779.9,2779.8,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752147220547,3.71025979,2779.9,2779.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752147220748,3.71025979,2779.9,2779.8,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752147222752,3.71025979,2779.9,2779.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752147222952,0.71923,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752147223147,3.71027979,2779.8,2779.7,25.25324]
["bitfinex-derivatives","ETHF0:USTF0",1752147223953,3.71027979,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752147224154,3.71027979,2779.8,2779.7,25.25324]
["bitfinex-derivatives","ETHF0:USTF0",1752147224757,3.71027979,2779.8,2779.7,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1752147225051,0.71926,2779.7,2779.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752147225253,0.71928,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752147225448,1.35358,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752147225647,2.32398,2779.6,2779.5,25.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752147226556,0.71931,2779.5,2779.4,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752147226759,2.8012728,2779.5,2779.4,25.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752147226960,3.7716728,2779.5,2779.4,25.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752147227660,3.0523628,2779.5,2779.4,25.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752147228858,1.6047,2779.5,2779.4,25.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752147231655,1.6047,2779.5,2779.4,25.87593]
["bitfinex-derivatives","ETHF0:USTF0",1752147231854,1.6047,2779.5,2779.4,25.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752147233656,0.9704,2779.5,2779.4,25.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752147233862,3.2078,2779.8,2779.7,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752147234054,5.31248755,2779.8,2779.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752147234460,6.28288755,2779.8,2779.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1752147235863,4.8258,2779.8,2779.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1752147236067,6.28336646,2779.8,2779.7,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1752147240768,6.28336646,2779.8,2779.7,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752147241267,6.90256646,2779.8,2779.7,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752147241671,6.28336646,2779.8,2779.7,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752147246977,3.07556646,2779.8,2779.7,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752147250175,3.79479646,2779.8,2779.7,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752147250677,3.79479646,2779.8,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752147250678,0.71929,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752147250876,4.76735646,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752147251079,5.73775646,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752147251278,0.7193,2779.6,2779.5,25.24429]
["bitfinex-derivatives","ETHF0:USTF0",1752147251480,3.79486646,2779.6,2779.5,25.24429]
["bitfinex-derivatives","ETHF0:USTF0",1752147251878,3.79486646,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752147252275,7.00266646,2779.6,2779.5,25.24329]
["bitfinex-derivatives","ETHF0:USTF0",1752147252481,8.32676646,2779.6,2779.5,25.24329]
["bitfinex-derivatives","ETHF0:USTF0",1752147252981,8.32676646,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752147253285,0.71933,2779.4,2779.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752147253588,3.79489646,2779.4,2779.3,25.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752147253782,3.79489646,2779.4,2779.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752147254077,3.79489646,2779.4,2778.9,53.61065]
["bitfinex-derivatives","ETHF0:USTF0",1752147254078,1.79841,2779.3,2778.9,51.812]
["bitfinex-derivatives","ETHF0:USTF0",1752147254283,0.71944,2779.1,2779.0,25.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752147254482,3.14740646,2779.1,2779.0,25.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752147254684,3.07556646,2779.1,2779.0,25.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752147254986,3.07556646,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752147255280,3.79497646,2779.1,2779.0,25.24242]
["bitfinex-derivatives","ETHF0:USTF0",1752147255482,3.79497646,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752147256383,0.71946,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752147256682,3.73052646,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752147258284,0.71948,2778.9,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752147258481,3.47464646,2778.9,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752147258778,0.71951,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752147258984,3.71727646,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752147259186,2.99776646,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752147259381,2.99562071,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752147260184,1.5402,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752147260384,1.5402,2778.8,2778.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752147260883,1.5402,2778.8,2778.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752147261073,1.5402,2778.8,2778.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752147263987,2.25969,2778.8,2778.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752147266888,1.5402,2778.8,2778.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752147268991,1.5402,2778.8,2778.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1752147274090,0.9059,2779.1,2779.0,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752147274395,0.9059,2779.1,2779.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147275192,0.9059,2779.1,2779.0,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1752147276298,1.5402,2779.1,2778.7,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752147276488,1.5402,2779.1,2778.7,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1752147276793,0.9059,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752147276995,0.9059,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147276996,1.5402,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147277194,0.9059,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147277586,1.5402,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147279195,2.25964,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147279497,1.5402,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147279997,2.25964,2779.0,2778.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752147281503,2.25964,2779.0,2778.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752147281699,0.71946,2778.9,2778.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752147281897,1.35376,2778.9,2778.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752147282094,2.25966,2778.9,2778.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752147283099,2.25966,2778.9,2778.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752147283598,3.71878285,2778.9,2778.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752147298604,0.71949,2778.8,2778.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752147298811,0.71956,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752147299112,2.26306,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752147300514,1.5435,2778.7,2778.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752147300716,1.5435,2778.7,2778.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752147301014,2.26302,2778.7,2778.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752147301216,1.5435,2778.7,2778.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752147303611,1.5435,2778.7,2778.6,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752147304120,1.5435,2778.7,2778.6,2.61462]
["bitfinex-derivatives","ETHF0:USTF0",1752147304714,1.5435,2778.7,2778.6,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752147305014,3.72648444,2778.7,2778.6,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752147305210,3.65536444,2778.7,2778.6,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752147305410,4.37488444,2778.7,2778.6,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752147310318,4.37488444,2778.7,2778.6,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1752147310514,4.37488444,2778.7,2778.6,25.86092]
["bitfinex-derivatives","ETHF0:USTF0",1752147311320,4.37488444,2778.7,2778.6,25.86622]
["bitfinex-derivatives","ETHF0:USTF0",1752147314015,3.65536444,2778.7,2778.6,25.86622]
["bitfinex-derivatives","ETHF0:USTF0",1752147314320,3.00696444,2778.7,2778.6,25.86622]
["bitfinex-derivatives","ETHF0:USTF0",1752147314721,3.00696444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147315113,3.72648444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147316315,3.00696444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147318024,3.72648444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147318725,3.00696444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147320930,3.72648444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147321125,3.03646444,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147322129,1.573,2778.7,2778.6,27.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752147322831,1.573,2778.7,2778.6,27.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752147323629,0.9208,2778.7,2778.6,27.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752147330639,3.2078,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752147330839,1.46255126,2779.0,2778.9,25.23626]
["bitfinex-derivatives","ETHF0:USTF0",1752147331341,2.38115126,2779.0,2778.9,25.23626]
["bitfinex-derivatives","ETHF0:USTF0",1752147331639,2.38115126,2779.0,2778.9,25.87836]
["bitfinex-derivatives","ETHF0:USTF0",1752147332541,3.03335126,2779.0,2778.9,25.87836]
["bitfinex-derivatives","ETHF0:USTF0",1752147332839,3.03335126,2779.0,2778.9,25.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752147334940,0.9186,2779.0,2778.9,25.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752147338336,0.9186,2779.0,2778.9,29.08276]
["bitfinex-derivatives","ETHF0:USTF0",1752147340039,1.5708,2779.0,2778.9,4.57176]
["bitfinex-derivatives","ETHF0:USTF0",1752147340342,1.5708,2779.0,2778.9,29.07876]
["bitfinex-derivatives","ETHF0:USTF0",1752147345649,1.5708,2779.0,2778.9,29.08186]
["bitfinex-derivatives","ETHF0:USTF0",1752147354852,0.9186,2779.0,2778.9,29.08186]
["bitfinex-derivatives","ETHF0:USTF0",1752147355054,0.6471,2779.4,2778.9,29.08186]
["bitfinex-derivatives","ETHF0:USTF0",1752147355055,0.6471,2779.4,2779.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752147355254,1.3037,2779.4,2779.3,53.53146]
["bitfinex-derivatives","ETHF0:USTF0",1752147355454,1.3037,2779.4,2779.3,54.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752147356953,2.269,2779.4,2779.3,54.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752147357358,2.269,2779.4,2779.3,53.53146]
["bitfinex-derivatives","ETHF0:USTF0",1752147358257,2.269,2779.4,2779.3,49.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752147361462,2.98835,2779.4,2779.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752147361660,2.269,2779.4,2779.3,25.21736]
["bitfinex-derivatives","ETHF0:USTF0",1752147361862,2.269,2779.4,2779.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752147362061,3.528,2779.4,2779.3,25.21736]
["bitfinex-derivatives","ETHF0:USTF0",1752147363760,4.12991164,2779.4,2779.3,25.21736]
["bitfinex-derivatives","ETHF0:USTF0",1752147365361,5.58454687,2779.4,2779.3,25.21736]
["bitfinex-derivatives","ETHF0:USTF0",1752147367366,5.58454687,2779.4,2779.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752147367566,5.58454687,2779.4,2779.3,25.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752147367968,5.58551588,2779.4,2779.3,25.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752147368868,5.58551588,2779.4,2779.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752147369068,5.58551588,2779.4,2779.3,25.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752147369470,5.58551588,2779.4,2779.3,25.21436]
["bitfinex-derivatives","ETHF0:USTF0",1752147369970,4.32651588,2779.4,2779.3,25.21436]
["bitfinex-derivatives","ETHF0:USTF0",1752147370371,4.32651588,2779.4,2779.3,25.81666]
["bitfinex-derivatives","ETHF0:USTF0",1752147373675,2.05751588,2779.4,2779.3,26.54926]
["bitfinex-derivatives","ETHF0:USTF0",1752147373973,0.60191164,2779.4,2779.3,26.54926]
["bitfinex-derivatives","ETHF0:USTF0",1752147374175,0.60191164,2779.4,2779.3,27.84446]
["bitfinex-derivatives","ETHF0:USTF0",1752147374978,1.56721164,2779.4,2779.3,27.84446]
["bitfinex-derivatives","ETHF0:USTF0",1752147375873,3.8631,2779.9,2779.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752147376177,0.6566,2779.9,2779.8,51.26833]
["bitfinex-derivatives","ETHF0:USTF0",1752147377269,1.3758,2779.9,2779.8,50.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752147377978,2.3735,2779.9,2779.8,50.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752147382479,2.3735,2779.9,2779.8,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1752147383078,3.79495188,2779.9,2779.8,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1752147383677,3.79495188,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147387079,2.3735,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147387280,3.79487511,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147387482,2.3735,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147388379,2.3735,2779.9,2779.8,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1752147388580,2.3735,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147388886,3.79486157,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147390687,3.79486157,2779.9,2779.8,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1752147390887,3.79486157,2779.9,2779.8,49.70723]
["bitfinex-derivatives","ETHF0:USTF0",1752147392087,2.41906157,2779.9,2779.8,50.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752147393189,3.2078,2780.2,2779.8,50.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752147393190,3.92693,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752147393492,3.92693,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147393493,5.96875565,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147393790,6.96645565,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147393985,6.96645565,2780.2,2780.1,50.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752147394894,5.54493,2780.2,2780.1,50.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752147396090,4.8258,2780.2,2780.1,50.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752147396398,4.8258,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147399301,1.618,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147399904,3.03774219,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147403609,3.75687219,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147403909,3.03774219,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147418826,3.03899706,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147421121,1.42099706,2780.2,2780.1,51.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752147421425,3.2078,2780.8,2780.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752147421616,6.2046973,2780.8,2780.7,51.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752147421821,6.2046973,2780.8,2780.7,50.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752147423115,2.9968973,2780.8,2780.7,50.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752147423726,2.9968973,2780.8,2780.7,51.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752147423924,1.4214973,2780.8,2780.7,51.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752147424127,0.9747,2781.0,2780.9,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147424328,2.95695644,2781.0,2780.9,51.22505]
["bitfinex-derivatives","ETHF0:USTF0",1752147424926,4.1825,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752147425226,5.18938501,2781.2,2781.1,50.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752147425826,6.16408501,2781.2,2781.1,50.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752147426024,2.95628501,2781.2,2781.1,50.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752147426227,1.5754,2781.2,2781.1,50.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752147427529,1.5754,2781.2,2781.1,51.22099]
["bitfinex-derivatives","ETHF0:USTF0",1752147429228,1.5754,2781.2,2781.1,50.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752147430331,2.29427,2781.2,2781.1,50.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752147431030,2.29427,2781.2,2781.1,50.77244858]
["bitfinex-derivatives","ETHF0:USTF0",1752147432334,1.5754,2781.2,2781.1,51.71664858]
["bitfinex-derivatives","ETHF0:USTF0",1752147432631,0.9747,2781.2,2781.1,52.95864858]
["bitfinex-derivatives","ETHF0:USTF0",1752147433528,3.8171,2781.5,2781.4,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752147433831,3.8171,2781.5,2781.4,51.70457858]
["bitfinex-derivatives","ETHF0:USTF0",1752147433832,6.76641211,2781.5,2781.4,51.70457858]
["bitfinex-derivatives","ETHF0:USTF0",1752147434330,4.27740211,2781.5,2781.4,51.70457858]
["bitfinex-derivatives","ETHF0:USTF0",1752147434527,4.27740211,2781.5,2781.4,50.76037858]
["bitfinex-derivatives","ETHF0:USTF0",1752147434732,3.55861211,2781.5,2781.4,50.76037858]
["bitfinex-derivatives","ETHF0:USTF0",1752147435233,4.27740211,2781.5,2781.4,50.76037858]
["bitfinex-derivatives","ETHF0:USTF0",1752147435430,3.55861211,2781.5,2781.4,50.76037858]
["bitfinex-derivatives","ETHF0:USTF0",1752147435734,4.27740211,2781.5,2781.4,50.76037858]
["bitfinex-derivatives","ETHF0:USTF0",1752147436230,3.55861211,2781.5,2781.4,50.76037858]
["bitfinex-derivatives","ETHF0:USTF0",1752147437125,4.27740211,2781.5,2781.4,50.14447858]
["bitfinex-derivatives","ETHF0:USTF0",1752147437325,4.27740211,2781.5,2781.4,50.14585795]
["bitfinex-derivatives","ETHF0:USTF0",1752147439827,4.27740211,2781.5,2781.4,49.42703795]
["bitfinex-derivatives","ETHF0:USTF0",1752147440032,4.27740211,2781.5,2781.4,49.42702834]
["bitfinex-derivatives","ETHF0:USTF0",1752147440333,4.27740211,2781.5,2781.4,48.93]
["bitfinex-derivatives","ETHF0:USTF0",1752147440633,4.27740211,2781.5,2781.4,49.42709264]
["bitfinex-derivatives","ETHF0:USTF0",1752147443737,4.27740211,2781.5,2781.4,24.95709264]
["bitfinex-derivatives","ETHF0:USTF0",1752147446140,12.48520211,2781.5,2781.4,0.49709264]
["bitfinex-derivatives","ETHF0:USTF0",1752147446338,0.71896,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752147446638,0.71896,2781.0,2780.9,25.17792]
["bitfinex-derivatives","ETHF0:USTF0",1752147446639,3.70677211,2781.0,2780.9,25.17792]
["bitfinex-derivatives","ETHF0:USTF0",1752147446938,3.70677211,2781.0,2780.9,25.81022]
["bitfinex-derivatives","ETHF0:USTF0",1752147450444,2.98781211,2781.0,2780.9,26.79012]
["bitfinex-derivatives","ETHF0:USTF0",1752147451144,3.70673211,2781.0,2780.9,26.79012]
["bitfinex-derivatives","ETHF0:USTF0",1752147452145,2.98781211,2781.0,2780.9,26.79012]
["bitfinex-derivatives","ETHF0:USTF0",1752147453740,2.98781211,2781.0,2780.9,27.43692]
["bitfinex-derivatives","ETHF0:USTF0",1752147453946,3.70673211,2781.0,2780.9,26.45702]
["bitfinex-derivatives","ETHF0:USTF0",1752147454141,3.70673211,2781.0,2780.9,25.17792]
["bitfinex-derivatives","ETHF0:USTF0",1752147454336,4.32723211,2781.0,2780.9,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1752147454542,5.63283211,2781.0,2780.9,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1752147454747,0.71895,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147455047,4.97526211,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147456248,6.05371211,2780.9,2780.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752147456548,0.71908,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147456752,3.70689211,2780.5,2780.4,25.17805]
["bitfinex-derivatives","ETHF0:USTF0",1752147457045,4.36959211,2780.5,2780.4,25.17805]
["bitfinex-derivatives","ETHF0:USTF0",1752147459043,4.36959211,2780.5,2780.4,25.18005]
["bitfinex-derivatives","ETHF0:USTF0",1752147459752,3.65051211,2780.5,2780.4,25.81235]
["bitfinex-derivatives","ETHF0:USTF0",1752147460139,4.36956211,2780.5,2780.4,25.81235]
["bitfinex-derivatives","ETHF0:USTF0",1752147461249,3.65051211,2780.5,2780.4,25.81235]
["bitfinex-derivatives","ETHF0:USTF0",1752147461950,4.36956211,2780.5,2780.4,25.81235]
["bitfinex-derivatives","ETHF0:USTF0",1752147463156,3.70686211,2780.5,2780.4,25.81235]
["bitfinex-derivatives","ETHF0:USTF0",1752147464548,3.70686211,2780.5,2780.4,25.81335]
["bitfinex-derivatives","ETHF0:USTF0",1752147465753,2.98781211,2780.5,2780.4,26.77975]
["bitfinex-derivatives","ETHF0:USTF0",1752147466849,3.2078,2780.6,2780.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147467050,5.20580584,2780.6,2780.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1752147467251,5.20580584,2780.6,2780.5,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1752147467552,6.12170584,2780.6,2780.5,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1752147468349,2.91390584,2780.6,2780.5,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1752147468545,1.533,2780.6,2780.5,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1752147470050,0.9159,2780.6,2780.5,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1752147470549,3.8318,2781.0,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147470754,3.8318,2781.0,2780.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752147470755,2.75040152,2780.9,2780.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752147471051,3.66630152,2780.9,2780.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752147471555,2.94733152,2780.9,2780.8,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1752147471852,3.66628152,2780.9,2780.8,2.31475]
["bitfinex-derivatives","ETHF0:USTF0",1752147475156,3.66628152,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752147476053,0.71897,2780.8,2780.7,48.922]
["bitfinex-derivatives","ETHF0:USTF0",1752147476258,4.30370152,2780.8,2780.7,48.922]
["bitfinex-derivatives","ETHF0:USTF0",1752147476645,0.71904,2780.7,2780.6,48.918]
["bitfinex-derivatives","ETHF0:USTF0",1752147476950,6.87417152,2780.7,2780.6,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1752147478752,6.87413152,2780.7,2780.6,50.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752147479157,6.15513152,2780.7,2780.6,50.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752147479856,5.49473152,2780.7,2780.6,50.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752147480157,6.15513152,2780.7,2780.6,50.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752147480458,2.94733152,2780.7,2780.6,50.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752147480756,3.66633152,2780.7,2780.6,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1752147481557,3.66633152,2780.7,2780.6,49.63702]
["bitfinex-derivatives","ETHF0:USTF0",1752147481758,4.30703152,2780.7,2780.6,49.63702]
["bitfinex-derivatives","ETHF0:USTF0",1752147481955,4.30703152,2780.7,2780.6,48.918]
["bitfinex-derivatives","ETHF0:USTF0",1752147482258,4.30703152,2780.7,2780.6,49.63702]
["bitfinex-derivatives","ETHF0:USTF0",1752147483454,4.30703152,2780.7,2780.3,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1752147483455,0.71911,2780.4,2780.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752147483658,0.71915,2780.1,2780.0,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1752147483850,4.7841,2780.1,2779.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752147484055,0.71923,2779.9,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752147484254,0.71923,2779.8,2779.7,25.17624]
["bitfinex-derivatives","ETHF0:USTF0",1752147484560,2.90113,2779.8,2779.7,25.17624]
["bitfinex-derivatives","ETHF0:USTF0",1752147484761,4.27218519,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752147484959,4.27218519,2779.8,2779.7,25.17624]
["bitfinex-derivatives","ETHF0:USTF0",1752147485461,4.27218519,2779.8,2779.7,25.80564]
["bitfinex-derivatives","ETHF0:USTF0",1752147486259,2.90113,2779.8,2779.7,25.80564]
["bitfinex-derivatives","ETHF0:USTF0",1752147486758,2.90113,2779.8,2779.7,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752147486953,2.90113,2779.8,2779.7,25.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752147487860,2.90113,2779.8,2779.7,25.80666]
["bitfinex-derivatives","ETHF0:USTF0",1752147488762,2.1819,2779.8,2779.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752147488962,0.71928,2779.6,2779.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752147489259,2.29558,2779.6,2779.5,26.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752147489461,0.71933,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752147489765,2.29563,2779.4,2779.3,25.17935]
["bitfinex-derivatives","ETHF0:USTF0",1752147489964,3.6674767,2779.4,2779.3,25.17935]
["bitfinex-derivatives","ETHF0:USTF0",1752147490152,2.29563,2779.4,2779.3,24.46]
["bitfinex-derivatives","ETHF0:USTF0",1752147491165,6.42861686,2780.1,2779.3,31.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752147491365,0.9159,2780.3,2780.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752147491669,1.5763,2780.3,2780.2,51.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752147498169,2.2954,2780.3,2780.2,51.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752147498366,1.5763,2780.3,2780.2,51.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752147499472,2.2954,2780.3,2780.2,51.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752147500270,2.2954,2780.3,2780.2,50.27553]
["bitfinex-derivatives","ETHF0:USTF0",1752147500470,1.5763,2780.3,2780.2,50.27553]
["bitfinex-derivatives","ETHF0:USTF0",1752147500772,2.2954,2780.3,2780.2,50.27553]
["bitfinex-derivatives","ETHF0:USTF0",1752147502670,2.2954,2780.3,2780.2,51.23383]
["bitfinex-derivatives","ETHF0:USTF0",1752147504570,2.2954,2780.3,2780.2,50.27553]
["bitfinex-derivatives","ETHF0:USTF0",1752147505763,2.2954,2780.3,2780.2,51.23383]
["bitfinex-derivatives","ETHF0:USTF0",1752147508371,2.2954,2780.3,2780.2,50.27553]
["bitfinex-derivatives","ETHF0:USTF0",1752147509371,0.71921,2780.0,2779.7,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1752147509570,1.33591,2780.0,2779.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752147509770,1.33591,2780.0,2779.8,49.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752147509771,0.7192,2779.9,2779.8,49.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752147510074,4.5437,2779.9,2779.8,48.994]
["bitfinex-derivatives","ETHF0:USTF0",1752147510269,6.85991333,2779.9,2779.8,48.994]
["bitfinex-derivatives","ETHF0:USTF0",1752147511176,0.71926,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752147511373,1.33596,2779.7,2779.6,50.37747]
["bitfinex-derivatives","ETHF0:USTF0",1752147511570,2.29666,2779.7,2779.6,50.37747]
["bitfinex-derivatives","ETHF0:USTF0",1752147512269,3.65220733,2779.7,2779.6,50.37747]
["bitfinex-derivatives","ETHF0:USTF0",1752147513074,3.65220733,2779.7,2779.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752147513277,0.71928,2779.6,2779.5,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1752147513473,3.65222733,2779.6,2779.5,26.50739]
["bitfinex-derivatives","ETHF0:USTF0",1752147513672,3.65222733,2779.6,2779.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752147513971,0.71933,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752147514172,1.33603,2779.4,2779.3,25.86154]
["bitfinex-derivatives","ETHF0:USTF0",1752147514370,2.29673,2779.4,2779.3,25.86154]
["bitfinex-derivatives","ETHF0:USTF0",1752147514574,2.29673,2779.4,2779.3,26.81984]
["bitfinex-derivatives","ETHF0:USTF0",1752147514770,2.29673,2779.4,2779.3,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1752147514975,2.29673,2779.4,2779.3,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752147515171,2.29673,2779.4,2779.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752147515473,2.29673,2779.4,2779.3,25.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752147516975,2.29673,2779.4,2779.3,25.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752147517975,3.65355956,2779.4,2779.3,25.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752147518576,3.65355956,2779.4,2779.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752147519079,2.93422956,2779.4,2778.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752147519280,0.71946,2779.0,2778.9,26.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752147519482,2.29686,2779.0,2778.9,26.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752147520474,1.5774,2779.0,2778.9,27.47195]
["bitfinex-derivatives","ETHF0:USTF0",1752147520980,2.29684,2779.0,2778.9,27.47195]
["bitfinex-derivatives","ETHF0:USTF0",1752147523275,2.29684,2779.0,2778.9,27.47295]
["bitfinex-derivatives","ETHF0:USTF0",1752147524582,1.5774,2779.0,2778.9,27.47295]
["bitfinex-derivatives","ETHF0:USTF0",1752147524781,2.29684,2779.0,2778.9,27.47295]
["bitfinex-derivatives","ETHF0:USTF0",1752147524981,1.5774,2779.0,2778.9,27.47295]
["bitfinex-derivatives","ETHF0:USTF0",1752147525280,2.29684,2779.0,2778.9,27.47295]
["bitfinex-derivatives","ETHF0:USTF0",1752147526188,2.29684,2779.0,2778.9,26.51465]
["bitfinex-derivatives","ETHF0:USTF0",1752147526386,2.29684,2779.0,2778.9,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1752147526586,2.29684,2779.0,2778.9,26.50765]
["bitfinex-derivatives","ETHF0:USTF0",1752147526886,2.29684,2779.0,2778.9,27.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752147527788,1.5774,2779.0,2778.9,27.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752147528287,2.29683,2779.0,2778.9,27.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752147528988,2.29683,2779.0,2778.9,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1752147529190,2.29683,2779.0,2778.9,27.43925]
["bitfinex-derivatives","ETHF0:USTF0",1752147530792,2.29683,2779.0,2778.9,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752147530988,2.29683,2779.0,2778.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752147531192,2.29683,2779.0,2778.9,25.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752147531591,2.29683,2779.0,2778.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752147531891,0.71948,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752147532090,1.32358,2778.8,2778.7,25.86989]
["bitfinex-derivatives","ETHF0:USTF0",1752147532393,2.24708,2778.8,2778.7,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752147532692,2.24708,2778.8,2778.7,26.80449]
["bitfinex-derivatives","ETHF0:USTF0",1752147533193,2.24708,2778.8,2778.7,26.80349]
["bitfinex-derivatives","ETHF0:USTF0",1752147534594,2.24708,2778.8,2778.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752147534791,2.24708,2778.8,2778.7,25.86591]
["bitfinex-derivatives","ETHF0:USTF0",1752147535094,2.24708,2778.8,2778.7,25.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752147535693,2.24708,2778.8,2778.7,25.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752147536492,2.24708,2778.8,2778.7,26.80251]
["bitfinex-derivatives","ETHF0:USTF0",1752147537191,2.24708,2778.8,2778.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752147537392,2.24708,2778.8,2778.7,26.80251]
["bitfinex-derivatives","ETHF0:USTF0",1752147537991,2.24708,2778.8,2778.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752147538190,2.24708,2778.8,2778.7,26.79951]
["bitfinex-derivatives","ETHF0:USTF0",1752147540997,2.24708,2778.8,2778.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752147541295,2.24708,2778.8,2778.7,26.79551]
["bitfinex-derivatives","ETHF0:USTF0",1752147545000,2.24708,2778.8,2778.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752147545201,3.61230812,2778.8,2778.7,26.79151]
["bitfinex-derivatives","ETHF0:USTF0",1752147548106,3.61230812,2778.8,2778.7,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752147548509,3.61230812,2778.8,2778.7,26.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752147551110,3.61230812,2778.8,2778.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1752147552808,3.61230812,2778.8,2778.7,26.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752147553412,3.61230812,2778.8,2778.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1752147554714,3.61230812,2778.8,2778.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752147554915,3.61230812,2778.8,2778.7,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1752147556510,3.61230812,2778.8,2778.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752147556716,0.71961,2778.3,2778.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752147556914,2.32031,2778.3,2778.2,26.6996]
["bitfinex-derivatives","ETHF0:USTF0",1752147557611,2.32031,2778.3,2778.2,27.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752147557817,2.32031,2778.3,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752147557818,0.71974,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752147558019,1.71634,2777.8,2777.7,27.43136]
["bitfinex-derivatives","ETHF0:USTF0",1752147558316,1.71634,2777.8,2777.7,26.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752147558317,2.37394,2777.8,2777.7,26.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752147558718,2.37394,2777.8,2777.7,27.45937]
["bitfinex-derivatives","ETHF0:USTF0",1752147559615,1.7163,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752147559814,3.73830057,2778.0,2777.9,26.84339]
["bitfinex-derivatives","ETHF0:USTF0",1752147560015,3.73830057,2778.0,2777.9,26.1237]
["bitfinex-derivatives","ETHF0:USTF0",1752147560217,2.3739,2778.0,2777.9,26.1237]
["bitfinex-derivatives","ETHF0:USTF0",1752147560417,2.3739,2778.0,2777.9,25.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752147560720,2.3739,2778.0,2777.9,25.89012]
["bitfinex-derivatives","ETHF0:USTF0",1752147560911,2.3739,2778.0,2777.9,26.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752147562818,1.6542,2778.0,2777.9,26.84342]
["bitfinex-derivatives","ETHF0:USTF0",1752147563517,1.71626,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147563717,2.37386,2778.2,2778.1,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752147563917,2.37386,2778.2,2778.1,26.83936]
["bitfinex-derivatives","ETHF0:USTF0",1752147564616,2.37386,2778.2,2778.1,27.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752147564813,1.6542,2778.2,2778.1,27.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752147565420,2.37384,2778.2,2778.1,27.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752147565614,2.37384,2778.2,2778.1,26.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752147565818,2.37384,2778.2,2778.1,25.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752147566015,2.37384,2778.2,2778.1,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752147566016,3.74233063,2778.2,2778.1,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752147566214,3.74233063,2778.2,2778.1,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1752147566421,0.71969,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752147566620,2.37389,2778.0,2777.9,50.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752147566820,2.37389,2778.0,2777.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752147567120,2.37389,2778.0,2777.9,25.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752147567520,1.6542,2778.0,2777.9,25.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752147567720,1.6542,2778.0,2777.9,26.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752147567920,9.862,2778.0,2777.0,5.26149657]
["bitfinex-derivatives","ETHF0:USTF0",1752147568123,5.00739,2777.5,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752147568316,1.3775,2777.2,2777.1,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1752147568519,1.3775,2777.2,2777.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752147568718,2.3741,2777.2,2777.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752147569018,2.3741,2777.2,2777.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752147569224,2.3741,2777.2,2777.1,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1752147569519,2.3741,2777.2,2777.1,50.50132]
["bitfinex-derivatives","ETHF0:USTF0",1752147570116,2.3741,2777.2,2777.1,49.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752147571520,2.3741,2777.2,2777.1,25.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752147572821,2.3741,2777.2,2777.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752147573016,2.3741,2777.2,2777.1,25.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752147573422,2.3741,2777.2,2777.1,25.93532]
["bitfinex-derivatives","ETHF0:USTF0",1752147574119,2.3741,2777.2,2777.1,25.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752147574323,2.3741,2777.2,2777.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752147574624,2.3741,2777.2,2777.1,25.93433]
["bitfinex-derivatives","ETHF0:USTF0",1752147575823,2.3741,2777.2,2777.1,25.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752147576729,2.3741,2777.2,2777.1,25.93432]
["bitfinex-derivatives","ETHF0:USTF0",1752147577030,2.3741,2777.2,2777.1,25.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752147577418,2.3741,2777.2,2777.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752147577616,2.3741,2777.2,2777.1,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1752147578227,0.71992,2777.1,2777.0,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752147578526,2.37412,2777.1,2777.0,26.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752147579026,1.37752,2777.1,2777.0,26.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752147579424,2.37412,2777.1,2777.0,27.49755]
["bitfinex-derivatives","ETHF0:USTF0",1752147580224,1.6542,2777.1,2777.0,27.49755]
["bitfinex-derivatives","ETHF0:USTF0",1752147580725,0.9966,2777.1,2777.0,27.49755]
["bitfinex-derivatives","ETHF0:USTF0",1752147580925,1.71649,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752147581127,2.37409,2777.3,2777.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752147581424,1.6542,2777.3,2777.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752147582827,2.37407,2777.3,2777.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752147585829,1.6542,2777.3,2777.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752147586127,2.37407,2777.3,2777.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752147589624,2.37407,2777.3,2777.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752147590226,2.37407,2777.3,2777.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752147590828,2.37407,2777.3,2777.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752147591027,0.71992,2777.1,2777.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752147591229,1.35682,2777.1,2777.0,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1752147591527,2.28412,2777.1,2777.0,26.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752147592530,2.28412,2777.1,2777.0,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1752147592828,2.28412,2777.1,2777.0,26.46955]
["bitfinex-derivatives","ETHF0:USTF0",1752147593028,2.28412,2777.1,2777.0,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1752147593428,0.71998,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752147593629,2.28418,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752147594132,2.28190996,2777.0,2776.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752147596432,3.65887765,2777.0,2776.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752147597834,3.65887765,2777.0,2776.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1752147598129,0.71998,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752147598334,3.66292319,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752147599031,2.28418,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752147599232,2.28418,2776.9,2776.8,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1752147600336,1.5642,2776.9,2776.8,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1752147600536,0.9273,2776.9,2776.8,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752147601237,0.9273,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752147601537,2.28418,2776.9,2776.8,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752147602133,1.5642,2776.9,2776.8,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752147602438,2.28418,2776.9,2776.8,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752147603736,0.9273,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752147603932,2.30584509,2777.1,2777.0,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1752147604133,0.9273,2777.1,2777.0,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1752147604434,3.2078,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752147604629,4.58641888,2777.2,2777.1,2.55882]
["bitfinex-derivatives","ETHF0:USTF0",1752147604827,4.58641888,2777.2,2777.1,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752147604828,5.30631888,2777.2,2777.1,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752147605235,3.9277,2777.2,2777.1,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752147605730,5.4919,2777.2,2777.1,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752147606840,4.772,2777.2,2777.1,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1752147607037,0.9273,2777.4,2777.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752147607241,3.2078,2777.5,2777.2,51.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752147607540,3.2078,2777.5,2777.4,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1752147607941,3.2078,2777.5,2777.4,4.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752147608242,0.9273,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752147608440,0.9273,2777.6,2777.5,2.52522]
["bitfinex-derivatives","ETHF0:USTF0",1752147608738,0.9273,2777.6,2777.5,3.45922]
["bitfinex-derivatives","ETHF0:USTF0",1752147609340,4.58728,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752147609535,5.22252442,2778.1,2778.0,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1752147609734,5.94219442,2778.1,2778.0,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1752147609937,6.86949442,2778.1,2778.0,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1752147610339,6.14982442,2778.1,2778.0,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1752147610535,4.772,2778.1,2778.0,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1752147610733,0.9273,2778.6,2778.0,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752147610939,0.71961,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752147611139,1.5642,2778.4,2778.3,50.44729]
["bitfinex-derivatives","ETHF0:USTF0",1752147611636,2.28379,2778.4,2778.3,50.44729]
["bitfinex-derivatives","ETHF0:USTF0",1752147611841,5.49159,2778.4,2778.3,50.44729]
["bitfinex-derivatives","ETHF0:USTF0",1752147612143,0.71966,2778.2,2778.1,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1752147612348,2.28386,2778.2,2778.1,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1752147612540,0.71969,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147612737,2.28389,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147613541,2.28389,2778.0,2777.9,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752147614244,2.28389,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147615146,2.28389,2778.0,2777.9,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752147617846,2.28389,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147618443,2.28389,2778.0,2777.9,50.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752147618640,2.28389,2778.0,2777.9,50.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752147619242,2.28389,2778.0,2777.9,50.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752147619447,2.28389,2778.0,2777.9,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752147619647,2.28389,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147619946,2.28389,2778.0,2777.9,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752147620152,2.28389,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147624357,2.28389,2778.0,2777.9,50.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752147628359,3.648938,2778.0,2777.9,50.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752147629163,2.28389,2778.0,2777.9,50.76312]
["bitfinex-derivatives","ETHF0:USTF0",1752147629963,2.28389,2778.0,2777.9,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1752147631360,2.28389,2778.0,2777.9,49.85572]
["bitfinex-derivatives","ETHF0:USTF0",1752147631760,1.79933,2777.9,2777.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752147631958,0.71982,2777.5,2777.4,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1752147632158,1.32382,2777.5,2777.4,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1752147632365,2.87512,2777.5,2777.4,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1752147634568,4.24201256,2777.5,2777.4,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1752147636472,4.24201256,2777.5,2777.4,49.82185]
["bitfinex-derivatives","ETHF0:USTF0",1752147636871,3.63401256,2777.5,2777.4,50.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752147637071,2.31019256,2777.5,2777.4,50.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752147637970,2.08671256,2777.5,2777.4,50.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752147638375,3.63401256,2777.5,2777.4,50.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752147641672,3.63401256,2777.5,2777.4,50.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752147641878,3.63401256,2777.5,2777.4,50.72925]
["bitfinex-derivatives","ETHF0:USTF0",1752147642070,3.63401256,2777.5,2777.4,51.93325]
["bitfinex-derivatives","ETHF0:USTF0",1752147642270,3.63401256,2777.5,2777.4,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1752147646877,3.63401256,2777.5,2777.4,49.82184]
["bitfinex-derivatives","ETHF0:USTF0",1752147647377,3.63401256,2777.5,2777.4,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1752147648377,3.63401256,2777.5,2777.4,50.74684]
["bitfinex-derivatives","ETHF0:USTF0",1752147649978,1.36689256,2777.5,2777.4,50.74684]
["bitfinex-derivatives","ETHF0:USTF0",1752147650477,1.67778,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752147650680,3.0478414,2777.7,2777.6,51.40459]
["bitfinex-derivatives","ETHF0:USTF0",1752147651582,3.6789414,2777.7,2777.6,51.40459]
["bitfinex-derivatives","ETHF0:USTF0",1752147653883,2.30888,2777.7,2777.6,51.40459]
["bitfinex-derivatives","ETHF0:USTF0",1752147655183,3.67977915,2777.7,2777.6,51.40459]
["bitfinex-derivatives","ETHF0:USTF0",1752147655582,3.67976915,2777.7,2777.6,51.40459]
["bitfinex-derivatives","ETHF0:USTF0",1752147655783,0.71976,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752147655984,0.71976,2777.8,2777.7,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1752147656185,3.04867137,2777.8,2777.7,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1752147658385,3.67977137,2777.8,2777.7,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1752147660285,1.37091137,2777.8,2777.7,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1752147660585,1.6777,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752147660786,3.679118,2778.0,2777.9,50.44151]
["bitfinex-derivatives","ETHF0:USTF0",1752147660984,3.679118,2778.0,2777.9,51.36651]
["bitfinex-derivatives","ETHF0:USTF0",1752147664186,3.679118,2778.0,2777.9,50.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752147664784,3.679118,2778.0,2777.9,51.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752147664985,3.679118,2778.0,2777.9,51.97861]
["bitfinex-derivatives","ETHF0:USTF0",1752147666191,2.959418,2778.0,2777.9,51.97861]
["bitfinex-derivatives","ETHF0:USTF0",1752147666488,1.67766,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147666690,3.67847478,2778.2,2778.1,50.41546]
["bitfinex-derivatives","ETHF0:USTF0",1752147666881,3.67847478,2778.2,2778.1,51.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752147667990,2.95881478,2778.2,2778.1,51.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752147668191,1.36971478,2778.2,2778.1,51.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752147668389,0.958,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752147668591,2.3265359,2778.3,2778.2,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1752147668982,2.3265359,2778.3,2778.2,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752147669188,2.3265359,2778.3,2778.2,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1752147669382,1.3685359,2778.3,2778.2,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1752147670292,1.3685359,2778.3,2778.2,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1752147671696,0.958,2778.8,2778.5,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1752147671992,3.92725,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752147672195,3.92725,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147672391,3.8389,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147672591,4.55833,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147672790,5.51633,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147674192,4.7969,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147675591,5.51633,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147676097,4.7969,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147677493,5.51633,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147677894,5.51633,2779.0,2778.9,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1752147678393,5.51633,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147679293,2.30853,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147680196,1.5891,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147680397,2.30853,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147680597,1.5891,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147680796,2.30853,2779.0,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147682598,2.40838,2779.2,2778.9,49.81546]
["bitfinex-derivatives","ETHF0:USTF0",1752147682599,0.6099,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752147682903,3.2078,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147683197,3.8429,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147683404,4.7442,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147683704,4.1091,2779.3,2779.2,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1752147684503,0.9013,2779.3,2779.2,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1752147684905,1.62065,2779.3,2779.2,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1752147685119,2.25575,2779.3,2779.2,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1752147685306,1.5364,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147685703,2.25575,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147686607,1.5364,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147687410,2.25575,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147688607,1.5364,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147689208,2.25575,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752147694311,0.71938,2779.2,2779.1,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752147694512,2.1698,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147696110,2.88918,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147697608,2.88918,2779.2,2779.1,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752147698511,2.88918,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147699115,2.88918,2779.2,2779.1,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752147700814,2.88918,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147704923,2.88918,2779.2,2779.1,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752147705221,4.22738817,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147705525,4.22738817,2779.2,2779.1,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752147705923,4.22738817,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147706418,3.59398817,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147707120,2.23950817,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147707321,2.24680817,2779.2,2779.1,49.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752147707720,3.59388817,2779.2,2779.1,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752147708318,2.25568,2779.2,2779.1,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752147708518,1.5363,2779.2,2779.1,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752147708720,2.25568,2779.2,2779.1,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752147709422,2.25568,2779.2,2779.1,50.49917049]
["bitfinex-derivatives","ETHF0:USTF0",1752147710925,2.25568,2779.2,2779.1,49.14077049]
["bitfinex-derivatives","ETHF0:USTF0",1752147711225,3.59549167,2779.2,2779.1,49.14077049]
["bitfinex-derivatives","ETHF0:USTF0",1752147714630,3.59549167,2779.2,2779.1,49.86017049]
["bitfinex-derivatives","ETHF0:USTF0",1752147714930,3.59549167,2779.2,2779.1,49.14077049]
["bitfinex-derivatives","ETHF0:USTF0",1752147720238,3.59549167,2779.2,2779.1,49.74487049]
["bitfinex-derivatives","ETHF0:USTF0",1752147725239,3.59549167,2779.2,2779.1,50.46427049]
["bitfinex-derivatives","ETHF0:USTF0",1752147725442,3.59549167,2779.2,2779.1,49.74487049]
["bitfinex-derivatives","ETHF0:USTF0",1752147731046,2.05919167,2779.2,2779.1,49.74487049]
["bitfinex-derivatives","ETHF0:USTF0",1752147732646,5.26699167,2779.2,2779.1,49.14077049]
["bitfinex-derivatives","ETHF0:USTF0",1752147732846,5.26699167,2779.2,2779.1,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147737650,3.92718,2779.2,2779.1,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147737849,5.26827616,2779.2,2779.1,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147741254,5.26827616,2779.2,2779.1,1.34767049]
["bitfinex-derivatives","ETHF0:USTF0",1752147741447,5.26827616,2779.2,2779.1,26.56307049]
["bitfinex-derivatives","ETHF0:USTF0",1752147741750,2.06047616,2779.2,2779.1,26.56307049]
["bitfinex-derivatives","ETHF0:USTF0",1752147742852,2.06047616,2779.2,2779.1,25.84367049]
["bitfinex-derivatives","ETHF0:USTF0",1752147747058,2.06047616,2779.2,2779.1,26.56307049]
["bitfinex-derivatives","ETHF0:USTF0",1752147747462,2.06047616,2779.2,2779.1,25.84367049]
["bitfinex-derivatives","ETHF0:USTF0",1752147747657,2.06047616,2779.2,2779.1,26.56307049]
["bitfinex-derivatives","ETHF0:USTF0",1752147747961,0.71938,2779.2,2779.1,26.56307049]
["bitfinex-derivatives","ETHF0:USTF0",1752147748658,0.71937,2779.3,2779.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752147748853,2.0630163,2779.3,2779.2,26.48255]
["bitfinex-derivatives","ETHF0:USTF0",1752147749452,0.71937,2779.3,2779.2,26.58132049]
["bitfinex-derivatives","ETHF0:USTF0",1752147751760,0.71937,2779.3,2779.2,25.86197049]
["bitfinex-derivatives","ETHF0:USTF0",1752147752161,0.71937,2779.3,2779.2,26.58135049]
["bitfinex-derivatives","ETHF0:USTF0",1752147752762,0.71937,2779.3,2779.2,24.59277049]
["bitfinex-derivatives","ETHF0:USTF0",1752147753061,2.06150285,2779.3,2779.2,25.31215049]
["bitfinex-derivatives","ETHF0:USTF0",1752147753262,2.06150285,2779.3,2779.2,24.59277049]
["bitfinex-derivatives","ETHF0:USTF0",1752147754464,2.06150285,2779.3,2779.2,24.59177049]
["bitfinex-derivatives","ETHF0:USTF0",1752147758462,2.06150285,2779.3,2779.2,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147758762,3.36250285,2779.3,2779.2,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147759564,2.06150285,2779.3,2779.2,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147769976,5.26930285,2779.3,2779.2,0.09877049]
["bitfinex-derivatives","ETHF0:USTF0",1752147772383,0.71948,2778.8,2778.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752147772681,0.71948,2778.8,2778.7,26.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752147773781,0.71948,2778.8,2778.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752147773981,0.71948,2778.8,2778.7,25.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752147774178,0.71948,2778.8,2778.7,0.71088338]
["bitfinex-derivatives","ETHF0:USTF0",1752147774377,2.06463918,2778.8,2778.7,0.71088338]
["bitfinex-derivatives","ETHF0:USTF0",1752147776576,2.06463918,2778.8,2778.7,0.04938338]
["bitfinex-derivatives","ETHF0:USTF0",1752147776781,0.71956,2778.5,2778.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752147776982,2.06335767,2778.5,2778.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752147777180,0.71964,2778.2,2778.1,56.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752147777384,0.71971,2777.9,2777.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752147777685,0.71971,2777.9,2777.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752147777883,0.71971,2777.9,2777.8,26.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752147778183,0.71971,2777.9,2777.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752147778580,0.71971,2777.9,2777.8,27.06304]
["bitfinex-derivatives","ETHF0:USTF0",1752147778981,0.71971,2777.9,2777.8,26.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752147779382,0.71971,2777.9,2777.8,27.06304]
["bitfinex-derivatives","ETHF0:USTF0",1752147781689,0.71971,2778.0,2777.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752147781890,0.71971,2778.0,2777.9,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1752147784195,0.71967,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147784392,0.71967,2778.1,2778.0,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1752147786898,3.2078,2778.3,2778.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752147787099,1.79891,2778.5,2778.1,25.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752147787302,0.71964,2778.3,2778.2,2.59711]
["bitfinex-derivatives","ETHF0:USTF0",1752147787599,0.71964,2778.3,2778.2,27.09511]
["bitfinex-derivatives","ETHF0:USTF0",1752147787999,0.71964,2778.3,2778.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752147788190,0.71964,2778.3,2778.2,25.88014]
["bitfinex-derivatives","ETHF0:USTF0",1752147788497,0.71964,2778.3,2778.2,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1752147790599,0.71964,2778.3,2778.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752147791199,0.71964,2778.3,2778.2,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1752147791699,0.71964,2778.3,2778.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752147791900,0.71964,2778.3,2778.2,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1752147793300,0.71964,2778.3,2778.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752147799406,0.71964,2778.3,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752147799407,0.71966,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752147799704,0.71966,2778.1,2778.0,25.21767]
["bitfinex-derivatives","ETHF0:USTF0",1752147800406,0.71969,2778.0,2777.9,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752147800605,0.71969,2778.0,2777.9,25.85769]
["bitfinex-derivatives","ETHF0:USTF0",1752147801908,1.33255,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147802098,0.71968,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752147806207,2.07523486,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752147806407,0.71969,2778.0,2777.9,27.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147808608,1.70069,2778.0,2777.9,27.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147809106,3.05708589,2778.0,2777.9,27.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147809711,2.33739589,2778.0,2777.9,27.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147810411,3.05708589,2778.0,2777.9,27.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147811912,2.33739589,2778.0,2777.9,27.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147812314,1.35639589,2778.0,2777.9,32.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752147812513,3.2078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752147812714,5.54538588,2778.4,2778.3,49.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752147813316,6.26497588,2778.4,2778.3,50.98371]
["bitfinex-derivatives","ETHF0:USTF0",1752147813516,6.88317588,2778.4,2778.3,50.98371]
["bitfinex-derivatives","ETHF0:USTF0",1752147813917,3.67537588,2778.4,2778.3,50.98371]
["bitfinex-derivatives","ETHF0:USTF0",1752147815921,3.67537588,2778.4,2778.3,49.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752147818224,3.67537588,2778.4,2778.3,48.993]
["bitfinex-derivatives","ETHF0:USTF0",1752147818425,4.32887588,2778.4,2778.3,48.993]
["bitfinex-derivatives","ETHF0:USTF0",1752147819029,4.32887588,2778.4,2778.3,49.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752147819728,4.32887588,2778.4,2778.3,48.993]
["bitfinex-derivatives","ETHF0:USTF0",1752147824239,0.71961,2778.3,2778.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752147824428,2.31881,2778.3,2778.2,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752147824630,2.31881,2778.3,2778.2,25.84674]
["bitfinex-derivatives","ETHF0:USTF0",1752147827238,2.31881,2778.3,2778.2,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752147828243,2.31881,2778.3,2778.2,25.84674]
["bitfinex-derivatives","ETHF0:USTF0",1752147828943,2.31881,2778.3,2778.2,25.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752147829142,2.07422653,2778.3,2778.2,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752147829441,3.67342653,2778.3,2778.2,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752147830036,3.67342653,2778.3,2778.2,25.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752147830242,3.67342653,2778.3,2778.2,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752147831439,3.67342653,2778.3,2778.2,25.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752147832439,3.67342653,2778.3,2778.2,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1752147833145,2.95381653,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752147833343,0.71973,2777.9,2777.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752147833544,0.981,2777.9,2777.8,25.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752147833743,2.31891,2777.9,2777.8,25.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752147838050,1.5992,2777.9,2777.8,25.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752147838449,2.31891,2777.9,2777.8,25.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752147840147,0.9659,2778.2,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752147840352,0.71965,2778.2,2778.1,49.70366]
["bitfinex-derivatives","ETHF0:USTF0",1752147840552,1.36705,2778.2,2778.1,51.61296]
["bitfinex-derivatives","ETHF0:USTF0",1752147840748,2.72653774,2778.2,2778.1,51.61296]
["bitfinex-derivatives","ETHF0:USTF0",1752147841049,3.69243774,2778.2,2778.1,51.61296]
["bitfinex-derivatives","ETHF0:USTF0",1752147841254,0.9659,2778.2,2778.1,51.61296]
["bitfinex-derivatives","ETHF0:USTF0",1752147841654,0.9659,2778.2,2778.1,54.87014338]
["bitfinex-derivatives","ETHF0:USTF0",1752147841951,3.2078,2778.8,2778.4,1.79895]
["bitfinex-derivatives","ETHF0:USTF0",1752147842150,2.00706232,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752147842355,2.72657232,2778.7,2778.6,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1752147842653,3.69247232,2778.7,2778.6,2.02211338]
["bitfinex-derivatives","ETHF0:USTF0",1752147846056,3.69247232,2778.7,2778.6,0.04938338]
["bitfinex-derivatives","ETHF0:USTF0",1752147846957,3.69247232,2778.7,2778.6,0.76891338]
["bitfinex-derivatives","ETHF0:USTF0",1752147848357,3.69247232,2778.7,2778.6,0.04938338]
["bitfinex-derivatives","ETHF0:USTF0",1752147861266,3.69247232,2778.7,2778.2,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1752147861267,0.71961,2778.3,2778.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752147861564,2.33291,2778.3,2778.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752147863267,2.33291,2778.3,2778.1,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752147863268,0.71964,2778.2,2778.1,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752147863468,2.33294,2778.2,2778.1,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752147863764,2.96754,2778.2,2778.1,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752147867970,2.96754,2778.2,2778.1,49.69166]
["bitfinex-derivatives","ETHF0:USTF0",1752147869466,2.96754,2778.2,2778.1,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752147869873,2.96754,2778.2,2778.1,49.69166]
["bitfinex-derivatives","ETHF0:USTF0",1752147870371,2.96754,2778.2,2778.1,48.972]
["bitfinex-derivatives","ETHF0:USTF0",1752147871473,2.96754,2778.2,2778.1,49.69166]
["bitfinex-derivatives","ETHF0:USTF0",1752147873877,2.33294,2778.2,2778.1,49.69166]
["bitfinex-derivatives","ETHF0:USTF0",1752147875074,2.33294,2778.2,2778.1,25.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752147875275,2.33294,2778.2,2778.1,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1752147875775,3.69961375,2778.2,2778.1,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1752147878376,3.69961375,2778.2,2778.1,25.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752147880972,3.69961375,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147881178,3.69961375,2778.2,2778.1,25.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752147881380,3.69961375,2778.2,2778.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1752147883385,3.69961375,2778.2,2778.1,25.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752147884285,3.69961375,2778.2,2778.1,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1752147884887,3.69961375,2778.2,2778.1,25.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752147898599,2.33257375,2778.2,2778.1,25.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752147898802,2.08631375,2778.2,2778.1,28.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752147899004,3.01091375,2778.2,2778.1,25.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752147899201,3.01091375,2778.2,2778.1,28.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752147900301,1.36667375,2778.2,2778.1,28.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752147903701,2.29127375,2778.2,2778.1,28.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752147903902,3.67341375,2778.2,2778.1,28.40546]
["bitfinex-derivatives","ETHF0:USTF0",1752147904295,2.30674,2778.2,2778.1,28.40546]
["bitfinex-derivatives","ETHF0:USTF0",1752147905095,2.30674,2778.2,2778.1,28.40446]
["bitfinex-derivatives","ETHF0:USTF0",1752147907710,2.30674,2778.2,2778.1,28.45384338]
["bitfinex-derivatives","ETHF0:USTF0",1752147908008,0.9246,2778.2,2778.1,28.45384338]
["bitfinex-derivatives","ETHF0:USTF0",1752147908911,0.9246,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752147909208,0.9246,2778.4,2778.3,25.19561]
["bitfinex-derivatives","ETHF0:USTF0",1752147909605,0.9246,2778.4,2778.3,26.40501]
["bitfinex-derivatives","ETHF0:USTF0",1752147909809,0.9246,2778.4,2778.3,26.45439338]
["bitfinex-derivatives","ETHF0:USTF0",1752147910011,1.64418,2778.4,2778.3,26.45439338]
["bitfinex-derivatives","ETHF0:USTF0",1752147910911,2.30668,2778.4,2778.3,26.45439338]
["bitfinex-derivatives","ETHF0:USTF0",1752147912513,1.5871,2778.4,2778.3,26.45439338]
["bitfinex-derivatives","ETHF0:USTF0",1752147913314,2.30668,2778.4,2778.3,26.45439338]
["bitfinex-derivatives","ETHF0:USTF0",1752147913613,2.30668,2778.4,2778.3,25.24499338]
["bitfinex-derivatives","ETHF0:USTF0",1752147915013,2.30668,2778.4,2778.3,26.50759338]
["bitfinex-derivatives","ETHF0:USTF0",1752147916216,2.30668,2778.4,2778.3,25.24499338]
["bitfinex-derivatives","ETHF0:USTF0",1752147921217,2.30668,2778.4,2778.3,24.52138338]
["bitfinex-derivatives","ETHF0:USTF0",1752147921819,4.92146692,2778.4,2778.3,24.52138338]
["bitfinex-derivatives","ETHF0:USTF0",1752147923318,4.92146692,2778.4,2778.3,0.04938338]
["bitfinex-derivatives","ETHF0:USTF0",1752147925518,4.92146692,2778.4,2778.3,0.76899338]
["bitfinex-derivatives","ETHF0:USTF0",1752147925820,3.68216692,2778.4,2778.3,0.76899338]
["bitfinex-derivatives","ETHF0:USTF0",1752147926413,2.96258692,2778.4,2778.3,0.76899338]
["bitfinex-derivatives","ETHF0:USTF0",1752147926717,1.5871,2778.4,2778.3,2.08719338]
["bitfinex-derivatives","ETHF0:USTF0",1752147927623,0.9246,2778.4,2778.3,2.08719338]
["bitfinex-derivatives","ETHF0:USTF0",1752147928217,2.30137656,2778.4,2778.3,2.08719338]
["bitfinex-derivatives","ETHF0:USTF0",1752147928417,3.02095656,2778.4,2778.3,2.08719338]
["bitfinex-derivatives","ETHF0:USTF0",1752147928618,2.30137656,2778.4,2778.3,2.08719338]
["bitfinex-derivatives","ETHF0:USTF0",1752147930120,0.9246,2778.4,2778.3,2.08719338]
["bitfinex-derivatives","ETHF0:USTF0",1752147930523,1.0004,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752147930719,1.0004,2778.6,2778.5,54.09736]
["bitfinex-derivatives","ETHF0:USTF0",1752147930915,2.37720386,2778.6,2778.5,54.79554338]
["bitfinex-derivatives","ETHF0:USTF0",1752147932922,1.6548,2778.6,2778.5,54.79554338]
["bitfinex-derivatives","ETHF0:USTF0",1752147936621,3.02930513,2778.6,2778.5,54.79554338]
["bitfinex-derivatives","ETHF0:USTF0",1752147937927,3.02930513,2778.6,2778.5,51.58774338]
["bitfinex-derivatives","ETHF0:USTF0",1752147938118,3.02930513,2778.6,2778.5,54.79554338]
["bitfinex-derivatives","ETHF0:USTF0",1752147939028,3.02930513,2778.6,2778.5,51.58774338]
["bitfinex-derivatives","ETHF0:USTF0",1752147939328,3.02930513,2778.6,2778.5,54.79554338]
["bitfinex-derivatives","ETHF0:USTF0",1752147942833,3.02930513,2778.6,2778.5,51.58774338]
["bitfinex-derivatives","ETHF0:USTF0",1752147943536,1.6548,2778.6,2778.5,51.58774338]
["bitfinex-derivatives","ETHF0:USTF0",1752147943734,3.02969663,2778.6,2778.5,51.58774338]
["bitfinex-derivatives","ETHF0:USTF0",1752147956340,3.02969663,2778.6,2778.5,50.35774338]
["bitfinex-derivatives","ETHF0:USTF0",1752147965144,0.9271,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752147965345,0.9271,2778.8,2778.7,52.84531]
["bitfinex-derivatives","ETHF0:USTF0",1752147965646,0.9271,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752147965847,0.9271,2779.1,2779.0,54.81231338]
["bitfinex-derivatives","ETHF0:USTF0",1752147966241,1.5552,2779.1,2779.0,54.81231338]
["bitfinex-derivatives","ETHF0:USTF0",1752147966445,1.5552,2779.1,2779.0,53.54611338]
["bitfinex-derivatives","ETHF0:USTF0",1752147966651,0.6281,2779.1,2779.0,53.54611338]
["bitfinex-derivatives","ETHF0:USTF0",1752147966854,2.1876,2779.1,2779.0,53.54611338]
["bitfinex-derivatives","ETHF0:USTF0",1752147970248,2.907,2779.1,2779.0,53.54611338]
["bitfinex-derivatives","ETHF0:USTF0",1752147970456,2.1876,2779.1,2779.0,53.54611338]
["bitfinex-derivatives","ETHF0:USTF0",1752147972756,2.1876,2779.1,2779.0,50.33831338]
["bitfinex-derivatives","ETHF0:USTF0",1752147972957,1.5552,2779.1,2779.0,50.33831338]
["bitfinex-derivatives","ETHF0:USTF0",1752147973363,1.5552,2779.1,2779.0,51.57051338]
["bitfinex-derivatives","ETHF0:USTF0",1752147973854,1.5552,2779.1,2779.0,50.33831338]
["bitfinex-derivatives","ETHF0:USTF0",1752147974958,1.5552,2779.1,2779.0,50.38769676]
["bitfinex-derivatives","ETHF0:USTF0",1752147978159,1.5552,2779.1,2779.0,49.72319676]
["bitfinex-derivatives","ETHF0:USTF0",1752147978663,2.7959,2779.1,2779.0,49.72319676]
["bitfinex-derivatives","ETHF0:USTF0",1752147979158,4.15651422,2779.1,2779.0,49.72319676]
["bitfinex-derivatives","ETHF0:USTF0",1752147979362,4.87591422,2779.1,2779.0,0.09876676]
["bitfinex-derivatives","ETHF0:USTF0",1752147980758,4.15651422,2779.1,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752147981068,0.71948,2778.8,2778.7,25.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752147981263,1.34758,2778.8,2778.7,25.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752147981463,2.27468,2778.8,2778.7,25.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752147981671,1.5552,2778.8,2778.7,25.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752147981866,2.27468,2778.8,2778.7,25.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752147982167,3.63097512,2778.8,2778.7,25.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752147982568,3.63097512,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752147982769,3.63097512,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752147982770,0.71951,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752147983078,2.27471,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752147983373,3.58001,2778.7,2778.6,25.17152]
["bitfinex-derivatives","ETHF0:USTF0",1752147983870,0.71956,2778.6,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752147984072,1.2593,2778.6,2778.5,25.17153]
["bitfinex-derivatives","ETHF0:USTF0",1752147984368,2.1864,2778.6,2778.5,25.17153]
["bitfinex-derivatives","ETHF0:USTF0",1752147984868,2.90593,2778.6,2778.5,25.17153]
["bitfinex-derivatives","ETHF0:USTF0",1752147985061,2.1864,2778.6,2778.5,25.17153]
["bitfinex-derivatives","ETHF0:USTF0",1752147985468,2.1864,2778.6,2778.5,25.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752147985968,1.5552,2778.6,2778.5,25.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752147986772,1.79833,2779.4,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752147987065,6.56626126,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752147987468,6.77395126,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752147987667,3.2078,2778.9,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752147987969,0.71965,2778.2,2778.1,25.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752147988167,1.34775,2778.2,2778.1,25.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752147988372,2.32225,2778.2,2778.1,25.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752147989773,2.32225,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147990074,2.32225,2778.2,2778.1,25.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752147991173,2.32225,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752147991474,2.32225,2778.2,2778.1,25.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752147997470,2.32225,2778.2,2778.1,25.81436]
["bitfinex-derivatives","ETHF0:USTF0",1752147997776,1.6026,2778.2,2778.1,25.81436]
["bitfinex-derivatives","ETHF0:USTF0",1752147998476,1.6026,2778.2,2778.1,26.43046]
["bitfinex-derivatives","ETHF0:USTF0",1752147998878,2.32224,2778.2,2778.1,26.43046]
["bitfinex-derivatives","ETHF0:USTF0",1752148000073,1.6026,2778.2,2778.1,26.43046]
["bitfinex-derivatives","ETHF0:USTF0",1752148000679,2.32224,2778.2,2778.1,26.43046]
["bitfinex-derivatives","ETHF0:USTF0",1752148000981,3.2078,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148000982,3.92734,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148001179,5.95269192,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148001477,6.92719192,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148002077,3.71939192,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148004080,8.71939192,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148004377,3.71939192,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148004982,3.71939192,2778.6,2778.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752148004983,2.99985192,2778.6,2778.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752148005182,2.35893,2778.6,2778.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752148006082,1.6394,2778.6,2778.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752148006282,3.00139175,2778.6,2778.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752148006485,3.00139175,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148006676,3.00139175,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148007077,3.72092175,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148007683,2.35893,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148007985,1.6394,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148008180,3.72121252,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148008884,3.00168252,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148009183,3.72121252,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148009485,3.72121252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148012681,3.00168252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148013789,3.72121252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148014289,3.00168252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148014687,3.72121252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148014878,3.00168252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148015084,3.00168252,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148015386,3.72121252,2778.6,2778.5,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1752148015889,3.72121252,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148016090,3.72178882,2778.6,2778.5,2.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752148016779,3.72178882,2778.6,2778.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752148017984,3.72178882,2778.6,2778.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752148017985,3.00225882,2778.6,2778.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752148018184,0.71961,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148018385,3.72616882,2778.4,2778.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148018890,3.72616882,2778.4,2778.3,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752148021389,1.6437,2778.4,2778.3,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752148021590,3.72579339,2778.4,2778.3,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752148021888,3.72579339,2778.4,2778.3,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752148023491,3.00621339,2778.4,2778.3,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752148023693,3.72579339,2778.4,2778.3,25.81328]
["bitfinex-derivatives","ETHF0:USTF0",1752148026592,3.00621339,2778.4,2778.3,25.81328]
["bitfinex-derivatives","ETHF0:USTF0",1752148028192,3.00621339,2778.4,2778.3,26.63108]
["bitfinex-derivatives","ETHF0:USTF0",1752148028489,0.9788,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148029289,2.34195866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148029797,1.36315866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148030191,2.34195866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148031595,3.68744866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148032198,2.96785866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148033102,3.68744866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148034401,2.96785866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148034600,3.68744866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148036400,2.96785866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148036700,3.68744866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148038504,2.96785866,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148039204,1.6047,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148039605,2.32429,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148040103,1.6047,2778.4,2778.3,29.83888]
["bitfinex-derivatives","ETHF0:USTF0",1752148040499,3.68841518,2778.4,2778.3,29.02108]
["bitfinex-derivatives","ETHF0:USTF0",1752148040799,3.68841518,2778.4,2778.3,29.01908]
["bitfinex-derivatives","ETHF0:USTF0",1752148041201,0.71964,2778.3,2778.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752148041399,0.71964,2778.3,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752148041400,0.7197,2778.1,2778.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752148041599,1.3456,2778.1,2778.0,25.16766]
["bitfinex-derivatives","ETHF0:USTF0",1752148041800,2.9248,2778.1,2778.0,25.16766]
["bitfinex-derivatives","ETHF0:USTF0",1752148042506,4.28719343,2778.1,2778.0,25.16766]
["bitfinex-derivatives","ETHF0:USTF0",1752148044408,4.28719343,2778.1,2778.0,25.82196]
["bitfinex-derivatives","ETHF0:USTF0",1752148047409,4.28719343,2778.1,2778.0,25.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752148049206,2.9248,2778.1,2778.0,25.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752148049509,2.32436,2778.1,2778.0,26.63889]
["bitfinex-derivatives","ETHF0:USTF0",1752148050814,1.6047,2778.1,2778.0,26.63889]
["bitfinex-derivatives","ETHF0:USTF0",1752148051007,0.9788,2778.1,2778.0,26.63889]
["bitfinex-derivatives","ETHF0:USTF0",1752148051214,0.9788,2778.1,2778.0,29.84669]
["bitfinex-derivatives","ETHF0:USTF0",1752148052612,0.6008,2778.7,2778.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752148052812,2.69064612,2778.6,2778.5,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752148053211,3.68434612,2778.6,2778.5,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752148053808,3.68434612,2778.6,2778.5,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752148054216,3.68429612,2778.6,2778.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752148054512,1.6019,2778.6,2778.5,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1752148054921,2.32143,2778.6,2778.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752148055211,2.32143,2778.6,2778.5,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752148059221,3.68234383,2778.6,2778.5,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1752148061423,3.68234383,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148064722,0.71956,2778.5,2778.4,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752148064924,1.32776,2778.5,2778.4,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752148065220,0.71959,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752148065427,2.92789,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752148070523,0.71961,2778.3,2778.2,25.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752148070720,0.71964,2778.2,2778.1,28.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752148070922,2.32154,2778.2,2778.1,28.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752148071531,3.68343084,2778.2,2778.1,28.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752148071930,3.68343084,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148072231,0.71969,2778.0,2777.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752148072426,2.32159,2778.0,2777.9,26.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752148073030,2.9636343,2778.0,2777.5,55.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752148073222,0.71979,2777.7,2777.6,25.78406]
["bitfinex-derivatives","ETHF0:USTF0",1752148073529,2.32169,2777.7,2777.6,26.40976]
["bitfinex-derivatives","ETHF0:USTF0",1752148073827,2.32169,2777.7,2777.6,26.41076]
["bitfinex-derivatives","ETHF0:USTF0",1752148076326,1.7995,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148076525,1.3281,2777.2,2777.1,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752148076723,1.3281,2777.2,2777.1,28.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752148077019,2.3218,2777.2,2777.1,29.01782]
["bitfinex-derivatives","ETHF0:USTF0",1752148077225,2.3218,2777.2,2777.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752148077929,2.3218,2777.2,2777.1,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1752148080326,2.3218,2777.2,2776.8,7.14519]
["bitfinex-derivatives","ETHF0:USTF0",1752148080327,0.71997,2776.9,2776.8,6.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752148080532,1.32097,2776.9,2776.8,26.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752148080733,2.25757,2776.9,2776.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752148081235,2.25757,2776.9,2776.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752148081432,2.25757,2776.9,2776.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752148082028,2.25757,2776.9,2776.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752148083133,2.25757,2776.9,2776.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752148083636,2.25757,2776.9,2776.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752148083824,3.2078,2777.3,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752148084127,1.32093,2777.2,2777.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752148084526,2.25753,2777.2,2777.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752148084927,2.25753,2777.2,2777.1,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1752148085127,1.5376,2777.2,2777.1,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1752148085328,0.9366,2777.2,2777.1,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1752148085525,1.65645,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752148085830,2.25745,2777.4,2777.3,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1752148086339,2.25745,2777.4,2777.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752148086634,0.71987,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752148086838,2.25747,2777.3,2777.2,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752148087040,2.25747,2777.3,2777.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752148087227,0.7199,2777.2,2777.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752148087428,1.3209,2777.2,2777.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752148087631,2.8958,2777.2,2777.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752148089538,2.8958,2777.2,2777.1,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752148089740,2.8958,2777.2,2777.1,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1752148090236,2.8958,2777.2,2777.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752148094039,2.2575,2777.2,2777.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752148095440,2.2575,2777.2,2777.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752148096140,0.71992,2777.1,2777.0,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1752148096341,1.97912,2777.1,2777.0,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1752148096542,2.91572,2777.1,2777.0,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1752148097439,2.25752,2777.1,2777.0,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1752148097943,0.71997,2776.9,2776.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752148098139,2.25757,2776.9,2776.8,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1752148100942,0.9366,2777.3,2776.8,57.77688]
["bitfinex-derivatives","ETHF0:USTF0",1752148101149,3.2078,2777.6,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752148101340,3.2078,2777.6,2777.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752148101341,0.71986,2777.4,2777.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752148101544,0.71986,2777.4,2777.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752148101739,1.32086,2777.4,2777.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752148102047,1.5376,2777.4,2777.3,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1752148102251,0.9366,2777.4,2777.3,4.09427]
["bitfinex-derivatives","ETHF0:USTF0",1752148102442,4.86421,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148102643,6.83357482,2777.6,2777.5,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1752148102841,6.83357482,2777.6,2777.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752148103045,5.46521,2777.6,2777.5,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1752148103638,5.46521,2777.6,2777.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752148104247,6.83528509,2777.6,2777.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752148105248,6.83523207,2777.6,2777.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752148105447,6.83521207,2777.6,2777.5,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1752148105747,0.71979,2777.6,2777.5,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752148105949,1.65639,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148106643,0.9366,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148107048,1.65639,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148107647,2.25739,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148108647,1.5376,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148109149,2.25739,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148110151,2.25739,2777.6,2777.5,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752148110550,2.25739,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148112051,0.9366,2777.6,2777.5,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752148114252,3.2078,2777.9,2777.5,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752148114455,2.33719,2777.6,2777.5,6.58122]
["bitfinex-derivatives","ETHF0:USTF0",1752148114755,2.33719,2777.6,2777.5,55.49822]
["bitfinex-derivatives","ETHF0:USTF0",1752148116561,2.33719,2777.6,2777.5,49.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752148117054,2.33719,2777.6,2777.5,50.25552]
["bitfinex-derivatives","ETHF0:USTF0",1752148117255,2.33719,2777.6,2777.5,51.07222]
["bitfinex-derivatives","ETHF0:USTF0",1752148121260,2.33719,2777.6,2777.5,50.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752148121463,2.33719,2777.6,2777.5,51.07222]
["bitfinex-derivatives","ETHF0:USTF0",1752148126269,0.9911,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752148126461,2.35943725,2777.8,2777.7,51.10284]
["bitfinex-derivatives","ETHF0:USTF0",1752148126667,1.36833725,2777.8,2777.7,51.10284]
["bitfinex-derivatives","ETHF0:USTF0",1752148127073,0.9911,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148127272,1.36830452,2778.1,2777.9,53.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752148127562,0.9911,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752148127772,1.36862851,2778.2,2778.1,51.12376]
["bitfinex-derivatives","ETHF0:USTF0",1752148127961,1.36862851,2778.2,2778.1,52.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752148128263,2.35972851,2778.2,2778.1,52.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752148128564,1.36862851,2778.2,2778.1,52.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752148132266,0.71961,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752148132566,2.35826489,2778.3,2778.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752148133071,3.07787489,2778.3,2778.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752148133273,2.35826489,2778.3,2778.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752148134466,1.36716489,2778.3,2778.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752148135070,2.35826489,2778.3,2778.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752148135272,0.9911,2778.3,2778.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752148135674,1.71071,2778.3,2778.2,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1752148135874,0.9911,2778.3,2778.2,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1752148136367,0.71957,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148136574,3.70009115,2778.5,2778.4,50.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752148136774,3.70009115,2778.5,2778.4,51.10568]
["bitfinex-derivatives","ETHF0:USTF0",1752148139275,2.33697,2778.5,2778.4,51.10568]
["bitfinex-derivatives","ETHF0:USTF0",1752148141978,2.33697,2778.5,2778.4,49.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752148144475,2.33697,2778.5,2778.4,50.26818]
["bitfinex-derivatives","ETHF0:USTF0",1752148144673,2.33697,2778.5,2778.4,49.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752148145573,2.33697,2778.5,2778.4,48.896]
["bitfinex-derivatives","ETHF0:USTF0",1752148147678,2.33697,2778.5,2778.4,49.61558]
["bitfinex-derivatives","ETHF0:USTF0",1752148147888,1.71067,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148148183,2.33677,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148148682,2.33677,2778.5,2778.4,49.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752148149183,2.33677,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148150186,2.33677,2778.5,2778.4,49.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752148150485,2.33677,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148153888,1.6172,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148154189,2.33676,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148154388,0.9911,2778.5,2778.4,50.43338]
["bitfinex-derivatives","ETHF0:USTF0",1752148154588,0.71955,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148154784,0.9631,2778.6,2778.5,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1752148154980,0.71953,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752148155184,3.04392932,2778.7,2778.6,51.06863]
["bitfinex-derivatives","ETHF0:USTF0",1752148155387,3.67051036,2778.7,2778.6,51.06863]
["bitfinex-derivatives","ETHF0:USTF0",1752148156596,0.71946,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752148156893,1.5892,2778.9,2778.8,51.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752148157093,2.95154473,2778.9,2778.8,51.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752148157289,1.5892,2778.9,2778.8,51.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752148157490,1.34972,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752148157695,1.97582,2779.1,2779.0,50.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752148157896,4.30121054,2779.1,2779.0,50.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752148158788,4.30121054,2779.1,2779.0,49.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752148159595,4.30121054,2779.1,2779.0,50.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752148160999,3.58179054,2779.1,2779.0,51.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752148161700,2.95149054,2779.1,2779.0,51.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752148161888,1.5892,2779.1,2779.0,51.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752148166702,1.5892,2779.1,2779.0,52.39763]
["bitfinex-derivatives","ETHF0:USTF0",1752148168301,2.3086,2779.1,2779.0,52.39763]
["bitfinex-derivatives","ETHF0:USTF0",1752148168801,1.5892,2779.1,2779.0,52.39763]
["bitfinex-derivatives","ETHF0:USTF0",1752148169203,2.3086,2779.1,2779.0,52.39763]
["bitfinex-derivatives","ETHF0:USTF0",1752148170203,1.5892,2779.1,2779.0,52.39763]
["bitfinex-derivatives","ETHF0:USTF0",1752148171106,2.3086,2779.1,2779.0,51.57983]
["bitfinex-derivatives","ETHF0:USTF0",1752148171402,2.3086,2779.1,2779.0,50.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752148175203,1.5892,2779.1,2779.0,50.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752148175400,1.5892,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148176405,2.3086,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148176905,1.5892,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148177105,2.3086,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148178208,2.94512485,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148178407,1.5892,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148178609,0.9631,2779.1,2779.0,52.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752148178801,1.6825,2779.1,2779.0,52.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752148179002,2.3206,2779.1,2779.0,52.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752148179504,1.6012,2779.1,2779.0,52.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752148180002,2.3206,2779.1,2779.0,52.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752148180405,2.3206,2779.1,2779.0,51.06723]
["bitfinex-derivatives","ETHF0:USTF0",1752148181509,2.3206,2779.1,2779.0,50.73686136]
["bitfinex-derivatives","ETHF0:USTF0",1752148182215,2.3206,2779.1,2779.0,50.09356136]
["bitfinex-derivatives","ETHF0:USTF0",1752148182910,3.67702222,2779.1,2779.0,50.09356136]
["bitfinex-derivatives","ETHF0:USTF0",1752148183114,3.67702222,2779.1,2779.0,49.37413136]
["bitfinex-derivatives","ETHF0:USTF0",1752148184821,3.67702222,2779.1,2779.0,50.09356136]
["bitfinex-derivatives","ETHF0:USTF0",1752148185919,3.67702222,2779.1,2779.0,49.37413136]
["bitfinex-derivatives","ETHF0:USTF0",1752148186116,3.67702222,2779.1,2779.0,50.09356136]
["bitfinex-derivatives","ETHF0:USTF0",1752148186616,3.67702222,2779.1,2779.0,49.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752148189523,3.67702222,2779.1,2779.0,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1752148193223,3.68286218,2779.1,2779.0,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1752148194425,3.68286218,2779.1,2779.0,49.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752148194722,3.68286218,2779.1,2779.0,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1752148195624,3.68286218,2779.1,2779.0,49.60743]
["bitfinex-derivatives","ETHF0:USTF0",1752148196723,3.68286218,2779.1,2779.0,50.42493]
["bitfinex-derivatives","ETHF0:USTF0",1752148196924,2.3206,2779.1,2779.0,50.42493]
["bitfinex-derivatives","ETHF0:USTF0",1752148197123,0.9631,2779.1,2779.0,50.42493]
["bitfinex-derivatives","ETHF0:USTF0",1752148197324,0.7194,2779.1,2779.0,50.42493]
["bitfinex-derivatives","ETHF0:USTF0",1752148197523,0.71939,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752148197821,2.08218422,2779.2,2779.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752148198030,3.06828422,2779.2,2779.1,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1752148198322,2.34889422,2779.2,2779.1,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1752148200724,0.9861,2779.2,2779.1,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1752148201226,4.1939,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752148201526,6.91210469,2779.4,2779.3,51.05395]
["bitfinex-derivatives","ETHF0:USTF0",1752148201724,6.91210469,2779.4,2779.3,50.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752148202128,6.91210469,2779.4,2779.3,49.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752148202327,6.91210469,2779.4,2779.3,50.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752148204133,6.91210469,2779.4,2779.3,51.05395]
["bitfinex-derivatives","ETHF0:USTF0",1752148204641,6.19278469,2779.4,2779.3,51.05395]
["bitfinex-derivatives","ETHF0:USTF0",1752148204928,6.91210469,2779.4,2779.3,51.05395]
["bitfinex-derivatives","ETHF0:USTF0",1752148205228,6.91210469,2779.4,2779.3,50.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752148208635,3.70430469,2779.4,2779.3,50.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752148213136,3.70430469,2779.4,2779.3,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1752148214138,3.70430469,2779.4,2779.3,50.23145]
["bitfinex-derivatives","ETHF0:USTF0",1752148214437,2.98498469,2779.4,2779.3,50.23145]
["bitfinex-derivatives","ETHF0:USTF0",1752148214839,3.70430469,2779.4,2779.3,50.23145]
["bitfinex-derivatives","ETHF0:USTF0",1752148217334,3.70430469,2779.4,2779.3,48.866]
["bitfinex-derivatives","ETHF0:USTF0",1752148217836,3.70430469,2779.4,2779.3,49.58535]
["bitfinex-derivatives","ETHF0:USTF0",1752148218038,3.70430469,2779.4,2779.3,48.866]
["bitfinex-derivatives","ETHF0:USTF0",1752148219240,3.70430469,2779.4,2779.3,53.60965]
["bitfinex-derivatives","ETHF0:USTF0",1752148219241,1.36208469,2779.4,2779.3,53.60965]
["bitfinex-derivatives","ETHF0:USTF0",1752148221541,0.9861,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752148221742,0.9861,2779.7,2779.6,25.85037]
["bitfinex-derivatives","ETHF0:USTF0",1752148222040,0.9861,2779.7,2779.6,26.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752148222240,2.33289366,2779.7,2779.6,26.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752148223440,2.96969366,2779.7,2779.6,26.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752148226842,2.96969366,2779.7,2779.6,29.87467]
["bitfinex-derivatives","ETHF0:USTF0",1752148228044,2.33289366,2779.7,2779.6,29.87467]
["bitfinex-derivatives","ETHF0:USTF0",1752148228344,0.9409,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752148228546,1.36561933,2780.2,2780.0,49.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752148228840,0.9409,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752148229043,2.94997988,2780.5,2780.4,50.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752148229243,1.5777,2780.5,2780.4,50.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752148229443,1.5777,2780.5,2780.4,51.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752148229646,0.9409,2780.5,2780.4,51.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752148231843,1.6038,2780.5,2780.4,51.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752148236445,1.6038,2780.5,2780.4,50.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752148236842,1.6038,2780.5,2780.4,51.12537]
["bitfinex-derivatives","ETHF0:USTF0",1752148239747,1.6038,2780.5,2780.4,54.33317]
["bitfinex-derivatives","ETHF0:USTF0",1752148245855,1.6038,2780.5,2780.4,51.12537]
["bitfinex-derivatives","ETHF0:USTF0",1752148246059,1.6038,2780.5,2780.4,54.33317]
["bitfinex-derivatives","ETHF0:USTF0",1752148249158,1.6038,2780.5,2780.4,55.62727]
["bitfinex-derivatives","ETHF0:USTF0",1752148254270,5.00499,2781.2,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752148254459,1.6038,2780.8,2780.7,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1752148254664,1.6038,2780.8,2780.7,50.22669]
["bitfinex-derivatives","ETHF0:USTF0",1752148255467,2.2339,2780.8,2780.7,50.22669]
["bitfinex-derivatives","ETHF0:USTF0",1752148255868,2.95286,2780.8,2780.7,50.22669]
["bitfinex-derivatives","ETHF0:USTF0",1752148258171,2.2339,2780.8,2780.7,50.22669]
["bitfinex-derivatives","ETHF0:USTF0",1752148258368,3.60260604,2780.8,2780.7,50.22669]
["bitfinex-derivatives","ETHF0:USTF0",1752148259774,4.32156604,2780.8,2780.7,50.22669]
["bitfinex-derivatives","ETHF0:USTF0",1752148260076,0.71904,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148260369,0.71914,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148260574,2.26494,2780.1,2780.0,0.48787397]
["bitfinex-derivatives","ETHF0:USTF0",1752148260776,3.63364604,2780.1,2780.0,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1752148260976,0.71922,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148261276,3.63372604,2779.8,2779.7,27.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752148261570,3.63372604,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148261772,0.71932,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148262074,3.63382604,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148262370,1.79832,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148262571,1.35338,2778.8,2778.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752148262765,1.5458,2778.8,2778.7,29.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752148262964,1.5458,2778.8,2778.7,29.91731]
["bitfinex-derivatives","ETHF0:USTF0",1752148264571,0.6611,2779.4,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148264777,0.6339,2779.2,2779.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752148264974,0.6339,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148265174,2.26518,2779.2,2779.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752148265678,0.71945,2779.0,2778.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1752148265872,0.71945,2779.0,2778.9,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1752148266068,1.35335,2779.0,2778.9,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1752148266469,2.26525,2779.0,2778.9,25.20045]
["bitfinex-derivatives","ETHF0:USTF0",1752148266869,0.71945,2778.9,2778.8,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1752148267075,0.6339,2778.9,2778.8,26.41637]
["bitfinex-derivatives","ETHF0:USTF0",1752148267281,1.5458,2778.9,2778.8,26.41637]
["bitfinex-derivatives","ETHF0:USTF0",1752148267877,2.26525,2778.9,2778.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752148268077,0.71948,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148268280,1.5458,2778.8,2778.7,29.02161]
["bitfinex-derivatives","ETHF0:USTF0",1752148268575,2.26528,2778.8,2778.7,29.02161]
["bitfinex-derivatives","ETHF0:USTF0",1752148269180,2.26528,2778.8,2778.7,28.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752148269481,2.26528,2778.8,2778.7,29.02261]
["bitfinex-derivatives","ETHF0:USTF0",1752148269878,2.26528,2778.8,2778.7,29.02361]
["bitfinex-derivatives","ETHF0:USTF0",1752148270278,1.5458,2778.8,2778.7,29.02261]
["bitfinex-derivatives","ETHF0:USTF0",1752148270880,2.26528,2778.8,2778.7,29.02261]
["bitfinex-derivatives","ETHF0:USTF0",1752148272680,1.5458,2778.8,2778.7,29.02261]
["bitfinex-derivatives","ETHF0:USTF0",1752148272876,2.26528,2778.8,2778.7,29.02261]
["bitfinex-derivatives","ETHF0:USTF0",1752148273078,1.5458,2778.8,2778.7,29.02261]
["bitfinex-derivatives","ETHF0:USTF0",1752148273277,1.5458,2778.8,2778.7,29.02061]
["bitfinex-derivatives","ETHF0:USTF0",1752148273775,1.5458,2778.8,2778.7,29.93131]
["bitfinex-derivatives","ETHF0:USTF0",1752148275183,1.5458,2778.8,2778.7,5.45131]
["bitfinex-derivatives","ETHF0:USTF0",1752148275383,1.5458,2778.8,2778.7,29.93731]
["bitfinex-derivatives","ETHF0:USTF0",1752148277584,1.33209,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148277886,1.2466,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148278183,2.87788,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148279686,2.87788,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148280885,2.87788,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148281287,2.1585,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148281488,2.1585,2779.2,2779.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752148281991,2.87788,2779.2,2779.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752148282291,2.87788,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148284992,2.1585,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148285400,2.87788,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148286097,2.1585,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148286696,2.1585,2779.2,2779.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752148286697,1.5458,2779.2,2779.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752148287087,1.5458,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148287293,2.26518,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148288793,2.26518,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148289400,3.64297145,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148289600,3.64297145,2779.2,2779.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752148291800,2.92359145,2779.2,2779.1,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752148293092,1.79861,2779.0,2778.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752148293297,1.35363,2778.6,2778.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1752148293496,1.35363,2778.6,2778.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752148293802,0.71958,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148293997,2.27708,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148294203,3.65601942,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148294798,3.65601942,2778.4,2778.3,3.92741]
["bitfinex-derivatives","ETHF0:USTF0",1752148295200,3.65601942,2778.4,2778.3,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1752148296193,3.65601942,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148296497,2.27708,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148296802,2.93490216,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148297003,1.5575,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148297203,2.27708,2778.4,2778.3,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752148297604,2.27708,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148298605,1.5575,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148298806,2.27708,2778.4,2778.3,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1752148299000,3.2078,2778.8,2778.3,30.99982]
["bitfinex-derivatives","ETHF0:USTF0",1752148299202,0.9234,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752148299401,2.27701,2778.7,2778.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752148299808,2.27701,2778.7,2778.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1752148300305,1.5575,2778.7,2778.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1752148302298,2.27701,2778.7,2778.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1752148302603,2.27701,2778.7,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752148302604,0.71954,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752148302909,2.24504,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752148303208,2.87914,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752148303409,2.1596,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752148303709,2.1596,2778.6,2778.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752148305112,2.87913,2778.6,2778.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752148305709,2.1596,2778.6,2778.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752148305910,2.87913,2778.6,2778.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752148306312,2.1596,2778.6,2778.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752148309217,2.1596,2778.6,2778.5,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752148310111,0.9234,2778.6,2778.5,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752148312109,1.5575,2778.6,2778.5,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752148313520,1.304,2779.3,2778.5,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752148313521,3.22081686,2779.5,2778.5,31.004]
["bitfinex-derivatives","ETHF0:USTF0",1752148313721,2.30410092,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752148313912,2.93820092,2779.4,2779.3,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1752148314113,2.93820092,2779.4,2779.3,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1752148316718,3.65752092,2779.4,2779.3,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1752148316929,3.65752092,2779.4,2779.3,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1752148317314,2.93820092,2779.4,2779.3,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1752148319626,3.65752092,2779.4,2779.3,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1752148321923,3.65752092,2779.4,2779.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752148322125,0.7194,2779.1,2779.0,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1752148322325,2.2311,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752148323728,2.2311,2779.1,2779.0,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1752148324728,0.71945,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752148324918,0.71945,2778.9,2778.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752148325123,0.71945,2778.9,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752148325124,0.71953,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752148325325,1.32633,2778.7,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752148325623,1.5117,2778.7,2778.5,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752148325829,1.62443,2778.6,2778.5,4.54175]
["bitfinex-derivatives","ETHF0:USTF0",1752148326126,2.23123,2778.6,2778.5,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1752148327228,2.23123,2778.6,2778.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752148327729,2.23123,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148331033,0.71961,2778.3,2778.2,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752148331230,1.5117,2778.3,2778.2,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1752148331434,1.5117,2778.3,2778.2,2.99263]
["bitfinex-derivatives","ETHF0:USTF0",1752148331636,2.23131,2778.3,2778.2,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1752148332230,2.23131,2778.3,2778.2,2.99263]
["bitfinex-derivatives","ETHF0:USTF0",1752148332633,2.23131,2778.3,2778.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752148332832,2.23131,2778.3,2778.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752148333932,2.23131,2778.3,2778.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1752148334634,2.23131,2778.3,2778.2,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1752148335738,2.23131,2778.3,2778.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752148336143,2.23131,2778.3,2778.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1752148336441,2.23131,2778.3,2778.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752148336941,2.23131,2778.3,2778.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1752148337741,2.23131,2778.3,2778.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752148338438,2.23131,2778.3,2778.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1752148339034,2.23131,2778.3,2778.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752148339841,2.23131,2778.3,2778.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1752148340542,2.23131,2778.3,2778.2,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1752148341545,0.71958,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148341743,0.7196,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752148342044,2.2313,2778.4,2778.3,2.36159]
["bitfinex-derivatives","ETHF0:USTF0",1752148346341,2.2313,2778.4,2778.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752148346848,0.71961,2778.3,2778.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752148347041,1.96201,2778.3,2778.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752148347240,2.86691,2778.3,2778.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752148347441,0.71969,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752148347644,2.23139,2778.1,2778.0,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1752148350744,0.71969,2778.0,2777.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752148350945,2.30459,2778.0,2777.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752148351849,2.30459,2778.0,2777.9,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752148352048,2.30459,2778.0,2777.9,5.18091]
["bitfinex-derivatives","ETHF0:USTF0",1752148352349,2.30459,2778.0,2777.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752148352946,2.30459,2778.0,2777.9,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1752148353649,0.71967,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752148353853,2.00737545,2778.2,2778.1,4.55044]
["bitfinex-derivatives","ETHF0:USTF0",1752148354042,0.6239,2778.2,2778.1,4.55044]
["bitfinex-derivatives","ETHF0:USTF0",1752148354550,1.5849,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148355351,1.5849,2778.2,2778.1,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752148356149,2.97038622,2778.2,2778.1,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752148356351,3.69002622,2778.2,2778.1,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752148358146,2.97038622,2778.2,2778.1,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752148358342,2.34648622,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148358548,1.38548622,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148358746,2.34648622,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148359252,1.5849,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148360151,2.30454,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148360849,1.5849,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148361353,2.30454,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148361754,1.5849,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148362254,2.97015545,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148364655,2.97033037,2778.2,2778.1,5.53004]
["bitfinex-derivatives","ETHF0:USTF0",1752148365358,1.68053,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148365552,3.68989294,2778.6,2778.5,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752148365748,2.72889294,2778.6,2778.5,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1752148365953,3.68989294,2778.6,2778.5,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1752148366154,1.38546294,2778.6,2778.5,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1752148366457,1.38546294,2778.6,2778.5,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1752148366657,0.961,2778.6,2778.5,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1752148368657,0.961,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752148368857,1.5849,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148371756,2.30435,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148373260,1.5849,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148373560,2.30435,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148377064,2.30435,2778.9,2778.8,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1752148377861,2.30435,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148379067,1.5849,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148379867,2.30435,2778.9,2778.8,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1752148384368,0.71951,2778.7,2778.6,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752148384569,2.27921,2778.7,2778.6,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752148384770,2.27921,2778.7,2778.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752148385072,2.27921,2778.7,2778.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752148385270,0.71956,2778.5,2778.4,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1752148385470,2.27926,2778.5,2778.4,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1752148386371,2.27926,2778.5,2778.4,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752148386568,2.27926,2778.5,2778.4,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1752148386770,2.27926,2778.5,2778.4,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752148386971,2.27926,2778.5,2778.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752148387372,0.71958,2778.4,2778.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752148387572,1.33898,2778.4,2778.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752148387775,2.27928,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148388174,1.5597,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148389976,1.5597,2778.4,2778.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752148390176,1.5597,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148391376,2.27928,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148391578,1.5597,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148395080,2.27928,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148395482,1.5597,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148395684,2.27928,2778.4,2778.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1752148396880,2.27928,2778.4,2778.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752148397280,0.71964,2778.2,2778.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752148397480,2.27934,2778.2,2778.1,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1752148398184,2.27934,2778.2,2778.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752148398786,2.27934,2778.2,2778.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752148399284,2.27934,2778.2,2778.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752148400289,2.27934,2778.2,2778.1,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752148400689,1.5597,2778.2,2778.1,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1752148400884,1.5597,2778.2,2778.1,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1752148402181,2.27934,2778.2,2778.1,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1752148402691,1.5597,2778.2,2778.1,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1752148405496,1.31948,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148405695,2.87918,2778.5,2778.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752148405888,4.26934264,2778.5,2778.4,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752148406893,4.26934264,2778.5,2778.4,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1752148408296,4.26934264,2778.5,2778.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752148408996,0.71966,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148409187,2.26336,2778.1,2778.0,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1752148409387,2.26336,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148409997,2.26336,2778.1,2778.0,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752148410195,2.26336,2778.1,2778.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1752148412092,1.5437,2778.1,2778.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1752148412500,2.192,2778.1,2778.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1752148413300,2.91166,2778.1,2778.0,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1752148414400,2.91166,2778.1,2778.0,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752148414699,2.91166,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148414896,2.192,2778.1,2777.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752148415196,0.71977,2777.7,2777.6,25.17578]
["bitfinex-derivatives","ETHF0:USTF0",1752148415698,0.71981,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752148415900,2.87141,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752148416201,2.8714,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148416396,0.71982,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148416596,0.71984,2777.4,2777.3,32.69185657]
["bitfinex-derivatives","ETHF0:USTF0",1752148416799,2.24624,2777.4,2777.3,32.69185657]
["bitfinex-derivatives","ETHF0:USTF0",1752148417002,2.24624,2777.4,2777.3,8.23585657]
["bitfinex-derivatives","ETHF0:USTF0",1752148417499,2.24624,2777.4,2777.3,4.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752148417500,1.5264,2777.4,2777.3,4.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752148417692,1.5264,2777.4,2777.3,5.47486]
["bitfinex-derivatives","ETHF0:USTF0",1752148418891,1.5264,2777.4,2777.3,4.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752148419399,1.5264,2777.4,2777.3,8.87945657]
["bitfinex-derivatives","ETHF0:USTF0",1752148419893,1.5264,2777.4,2777.3,5.47486]
["bitfinex-derivatives","ETHF0:USTF0",1752148420097,0.9243,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148420297,1.5264,2777.6,2777.5,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1752148420499,1.5264,2777.6,2777.5,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1752148422401,0.6021,2777.6,2777.5,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1752148422597,1.5264,2777.6,2777.5,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1752148424903,1.5264,2777.6,2777.5,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1752148425103,1.5264,2777.6,2777.5,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1752148432607,1.5264,2777.6,2777.5,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1752148436614,1.3343,2778.0,2777.6,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1752148436911,0.6021,2777.7,2777.6,2.26699]
["bitfinex-derivatives","ETHF0:USTF0",1752148437308,1.5264,2777.7,2777.6,2.26699]
["bitfinex-derivatives","ETHF0:USTF0",1752148438910,0.6146,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148439105,2.61452362,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148439307,1.99992362,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148439512,2.90182362,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148439713,1.504,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148443115,2.90233565,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148443413,1.504,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148446918,2.90256029,2778.0,2777.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752148448007,2.90256029,2778.0,2777.9,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1752148448215,0.71974,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752148448413,3.42800029,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752148448613,4.94000029,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752148449313,9.22026029,2777.9,2777.2,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1752148449512,0.71979,2777.7,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752148449707,3.63035029,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752148449912,2.91056029,2777.6,2777.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752148450108,2.91056029,2777.6,2777.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752148450414,1.512,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148451715,1.512,2777.6,2777.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1752148452216,1.512,2777.6,2777.5,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1752148452416,1.512,2777.6,2777.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1752148454618,1.512,2777.6,2777.5,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1752148454820,0.6521,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752148455020,0.6521,2777.8,2777.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752148455021,2.1641,2777.8,2777.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752148455221,4.28291184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148455923,3.56317184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148456921,4.28291184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148457118,3.56317184,2777.8,2777.7,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752148457324,4.28291184,2777.8,2777.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752148457723,4.28291184,2777.8,2777.7,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752148457924,3.56317184,2777.8,2777.7,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752148458324,3.56317184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148458624,4.28291184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148459127,3.56317184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148460128,4.28291184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148460521,3.56317184,2777.8,2777.7,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752148460721,3.56317184,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148461424,2.1641,2777.8,2777.7,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752148461830,4.1097,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148462024,6.1134301,2778.0,2777.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1752148462225,6.1134301,2778.0,2777.9,2.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752148466034,6.1134301,2778.0,2777.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1752148467034,6.8331201,2778.0,2777.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1752148467533,3.6253201,2778.0,2777.9,1.32971]
["bitfinex-derivatives","ETHF0:USTF0",1752148468029,3.6253201,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148468229,0.71974,2777.9,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752148468432,0.6101,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752148468833,1.5483,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752148469232,1.5483,2777.8,2777.7,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752148469729,1.5483,2777.8,2777.7,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1752148470233,2.26804,2777.8,2777.7,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752148470925,3.66066537,2777.8,2777.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752148471133,2.28987,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752148471337,2.91557,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752148472235,2.1958,2777.7,2777.6,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1752148474137,2.91557,2777.7,2777.6,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1752148476339,2.1958,2777.7,2777.6,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1752148476836,1.5639,2777.7,2777.6,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752148477236,2.95790872,2777.7,2777.6,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752148479439,1.5639,2777.7,2777.6,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752148482246,2.95851844,2777.7,2777.6,2.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752148482435,3.67828844,2777.7,2777.6,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1752148483645,0.7198,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752148483945,2.2832,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752148484145,2.9089,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752148484845,2.1891,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752148485144,2.90889,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752148485833,2.1891,2777.6,2777.5,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1752148487042,2.1891,2777.6,2777.5,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1752148487547,1.5639,2777.6,2777.5,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1752148489049,2.28369,2777.6,2777.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752148489250,3.36339,2777.6,2777.1,7.52204996]
["bitfinex-derivatives","ETHF0:USTF0",1752148489457,0.71987,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752148489648,2.74103901,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752148489847,3.67923901,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752148490250,2.28377,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752148491054,2.28377,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148491055,0.71998,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148491348,2.28388,2776.9,2776.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752148491552,2.95946148,2776.9,2776.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752148491748,3.67943148,2776.9,2776.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752148492353,2.28387,2776.9,2776.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752148492548,3.67830025,2776.9,2776.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752148493150,1.39443025,2776.9,2776.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752148493351,0.9382,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752148493550,1.5639,2777.3,2777.2,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1752148493751,1.5639,2777.3,2777.2,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1752148494544,1.33717,2777.7,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752148494745,3.05312575,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148494950,2.74062575,2777.6,2777.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1752148495246,3.67882575,2777.6,2777.5,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1752148496353,3.67882575,2777.6,2777.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752148496354,0.71982,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148496554,3.67885575,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752148497455,0.71986,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752148497650,1.34556,2777.4,2777.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752148497852,2.28376,2777.4,2777.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752148498151,3.67888952,2777.4,2777.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752148499658,2.28376,2777.4,2777.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752148500161,1.5639,2777.4,2777.3,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752148500661,2.28374,2777.4,2777.3,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752148501562,1.5639,2777.4,2777.3,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752148501961,1.5639,2777.4,2777.3,3.54305]
["bitfinex-derivatives","ETHF0:USTF0",1752148502966,6.23219,2777.9,2777.4,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1752148502967,0.71975,2777.8,2777.4,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1752148503260,0.71975,2777.8,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752148503460,2.72186807,2777.8,2777.7,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1752148503656,3.67316807,2777.8,2777.7,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1752148503857,2.95341807,2777.8,2777.7,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1752148504058,1.558,2777.8,2777.7,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1752148506964,1.558,2777.8,2777.7,2.95924]
["bitfinex-derivatives","ETHF0:USTF0",1752148508261,0.9513,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148508464,1.67095,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752148508666,3.67260944,2778.2,2778.1,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752148509169,3.67260944,2778.2,2778.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752148509468,3.67260944,2778.2,2778.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752148509868,3.67260944,2778.2,2778.1,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1752148510067,2.27764,2778.2,2778.1,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1752148511069,2.27764,2778.2,2778.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752148511269,2.27764,2778.2,2778.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752148512271,2.27764,2778.2,2778.1,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1752148512975,0.71968,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752148513173,0.71968,2778.1,2778.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752148513174,1.32638,2778.1,2778.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752148513470,2.27768,2778.1,2778.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752148514270,0.71969,2778.0,2777.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752148514473,2.27769,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148515465,1.558,2778.0,2777.9,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1752148515868,1.558,2778.0,2777.9,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752148521076,2.27769,2778.0,2777.9,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752148521278,1.558,2778.0,2777.9,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752148521575,2.27769,2778.0,2777.9,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752148521776,1.558,2778.0,2777.9,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1752148522974,1.558,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148523177,1.5676,2777.9,2777.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752148523479,1.3265,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752148523883,2.2778,2777.6,2777.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752148524280,2.2778,2777.6,2777.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752148524585,0.71982,2777.5,2777.4,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1752148524882,2.89752,2777.5,2777.4,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1752148525780,0.71987,2777.3,2777.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752148525975,1.558,2777.3,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752148526181,0.71992,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752148526381,0.71991,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752148526584,2.27791,2777.2,2777.0,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752148526786,0.6197,2777.1,2777.0,3.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752148527082,2.1777,2777.1,2777.0,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1752148527487,1.2264,2777.1,2777.0,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1752148527687,2.1777,2777.1,2777.0,5.51673]
["bitfinex-derivatives","ETHF0:USTF0",1752148527888,2.1777,2777.1,2777.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752148528084,2.1777,2777.1,2777.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752148528284,0.71997,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148528485,2.23657,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148528884,0.72,2776.8,2776.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752148529089,1.3267,2776.8,2776.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752148529285,1.3267,2776.8,2776.2,51.849]
["bitfinex-derivatives","ETHF0:USTF0",1752148529286,1.80027,2776.4,2775.8,1.20052985]
["bitfinex-derivatives","ETHF0:USTF0",1752148529491,3.8145,2775.9,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752148529787,3.2078,2775.6,2775.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752148529985,3.2078,2775.6,2775.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148529986,4.57302,2775.6,2775.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148530184,3.8527,2775.6,2775.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148530380,0.7203,2775.7,2775.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148530587,0.7203,2775.7,2775.5,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1752148530790,3.8104,2776.1,2775.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752148530988,4.57289,2776.1,2776.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148531290,4.57288,2776.1,2776.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148531493,3.8527,2776.1,2776.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148532890,3.8527,2776.1,2776.0,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752148533287,5.49388504,2776.1,2776.0,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752148534397,1.64118504,2776.1,2776.0,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752148534891,3.2078,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752148535092,3.2078,2776.4,2776.3,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1752148535292,3.2078,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148535894,4.1177,2776.7,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752148536194,1.5548,2776.6,2776.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1752148536494,4.1177,2777.0,2776.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148536696,4.1177,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752148536990,0.71989,2777.3,2776.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148536991,0.9099,2777.3,2776.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148537193,0.9099,2777.5,2777.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752148537392,0.6449,2777.5,2777.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148537792,0.6449,2777.5,2777.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148537992,1.5548,2777.5,2777.4,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752148538496,2.27462,2777.5,2777.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148539496,2.27462,2777.5,2777.4,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752148539688,1.5548,2777.5,2777.4,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752148540490,2.27462,2777.5,2777.4,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752148541398,2.27462,2777.5,2777.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148542093,2.27462,2777.5,2777.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752148542487,1.5548,2777.5,2777.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752148542695,0.71992,2777.1,2777.0,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1752148542888,2.27472,2777.1,2777.0,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1752148543096,2.27472,2777.1,2776.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752148543097,1.5548,2777.1,2776.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752148543297,0.72,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752148543496,0.72,2776.8,2776.7,1.64801]
["bitfinex-derivatives","ETHF0:USTF0",1752148543696,2.2748,2776.8,2776.7,2.25241]
["bitfinex-derivatives","ETHF0:USTF0",1752148543898,2.2748,2776.8,2776.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752148543899,0.72002,2776.7,2776.6,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752148544094,2.27482,2776.7,2776.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752148544400,2.27482,2776.7,2776.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1752148545198,2.27482,2776.7,2776.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752148545397,2.27482,2776.7,2776.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1752148545599,2.27482,2776.7,2776.6,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752148546498,2.27482,2776.7,2776.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752148546696,1.5548,2776.7,2776.6,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752148546898,2.27482,2776.7,2776.6,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752148547199,2.27482,2776.7,2776.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752148547395,2.27482,2776.7,2776.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752148547597,2.27482,2776.7,2776.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752148547598,1.80013,2776.6,2776.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752148547800,1.36503,2776.3,2776.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148548297,2.27493,2776.3,2776.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148549799,0.72021,2776.0,2775.9,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752148549995,1.36511,2776.0,2775.9,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752148550197,2.27501,2776.0,2775.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752148551595,3.2078,2776.1,2775.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752148551799,3.2078,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752148552004,4.89303492,2776.4,2776.3,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1752148552894,6.25803492,2776.4,2776.3,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1752148553100,7.16793492,2776.4,2776.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148553799,5.4827,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148554203,4.5728,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148554700,1.365,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148555199,3.05521633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148555396,2.33511633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148555599,1.69021633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148556099,3.05521633,2776.4,2776.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148556301,3.96511633,2776.4,2776.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148556502,3.96511633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148557605,3.96511633,2776.4,2776.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752148558297,3.24501633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148558605,1.69021633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148559204,2.33511633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148559400,3.05521633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148559907,3.97171633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148561804,3.25161633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148562002,2.33511633,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148562302,0.6449,2776.4,2776.3,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752148562505,0.72009,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752148562696,2.34857402,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148563501,1.69077402,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148563700,0.72006,2776.6,2776.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752148564005,0.72004,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752148564200,3.98575823,2776.7,2776.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752148564395,3.98575823,2776.7,2776.6,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1752148564806,3.98573823,2776.7,2776.6,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752148565302,2.34921823,2776.7,2776.6,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752148567905,1.69141823,2776.7,2776.6,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1752148569109,1.69141823,2776.7,2776.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1752148569110,8.26571823,2776.7,2776.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752148569410,3.32798823,2776.6,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752148569608,1.69141823,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752148569912,2.34921823,2776.5,2776.4,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1752148570306,2.34921823,2776.5,2776.4,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752148573111,1.69141823,2776.5,2776.4,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752148573712,2.34921823,2776.5,2776.4,2.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752148575313,3.98580823,2776.5,2776.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752148575509,3.98580823,2776.5,2776.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752148576412,3.98580823,2776.5,2776.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752148578214,3.98580823,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148579015,3.98580823,2776.5,2776.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752148579215,3.98580823,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148579416,7.20973061,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148579618,6.29323061,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148579914,6.29322061,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148581518,5.57314061,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148581918,6.29322061,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148582520,5.57314061,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148584020,2.34921823,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148584424,3.06929823,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148585019,3.98579823,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148585723,3.97897453,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148587122,3.25889453,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148588525,6.48281691,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148589620,3.25889453,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148592823,2.34239453,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148593024,1.68459453,2776.5,2776.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752148601039,1.68459453,2776.5,2776.4,10.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752148602235,3.2078,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752148602432,3.2078,2776.8,2776.7,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1752148602633,3.8738,2776.8,2776.7,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1752148603241,3.2078,2776.8,2776.7,2.33302]
["bitfinex-derivatives","ETHF0:USTF0",1752148603643,3.2078,2776.8,2776.7,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1752148605242,3.22392238,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752148605442,3.22392238,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752148605741,1.5985,2777.3,2777.2,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752148609445,0.666,2777.3,2777.2,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752148610048,1.5985,2777.3,2777.2,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752148610247,1.5985,2777.3,2777.2,10.82619]
["bitfinex-derivatives","ETHF0:USTF0",1752148611346,0.666,2777.3,2777.2,10.82619]
["bitfinex-derivatives","ETHF0:USTF0",1752148614147,0.9325,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752148614347,1.5985,2777.5,2777.4,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752148614549,3.21234634,2777.5,2777.4,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752148615152,3.21234634,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148616853,1.61384634,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148617055,1.61295583,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148617450,2.27895583,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148617649,3.21145583,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148618650,2.27895583,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148618850,1.61295583,2777.5,2777.4,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1752148619045,1.61295583,2777.5,2777.4,12.09384]
["bitfinex-derivatives","ETHF0:USTF0",1752148619355,0.9619,2778.0,2777.7,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1752148619652,0.9619,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752148619852,1.5931,2778.0,2777.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1752148620154,1.5931,2778.0,2777.9,2.23351]
["bitfinex-derivatives","ETHF0:USTF0",1752148623856,0.9619,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752148624055,1.5931,2778.2,2778.1,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1752148624354,1.5931,2778.2,2778.1,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752148625159,1.5931,2778.2,2778.1,5.44126]
["bitfinex-derivatives","ETHF0:USTF0",1752148625356,0.9619,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752148625561,0.9619,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148625762,1.5931,2778.6,2778.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1752148625964,1.5931,2778.6,2778.5,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752148628865,1.5931,2778.6,2778.5,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752148630567,0.6033,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752148630767,0.20824,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752148630968,3.2262321,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752148631266,4.2079321,2779.3,2779.2,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752148631768,2.19768875,2779.3,2779.2,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752148634567,0.71943,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752148634763,0.7195,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752148634965,1.7012,2778.9,2778.8,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1752148635163,3.29478875,2778.9,2778.8,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1752148635362,4.56888875,2778.9,2778.8,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1752148636264,0.71951,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148636570,3.29479875,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148636771,0.71956,2778.6,2778.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752148636972,2.19768875,2778.5,2778.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1752148637569,0.6041,2778.5,2778.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1752148637769,0.6041,2778.5,2778.4,2.23338]
["bitfinex-derivatives","ETHF0:USTF0",1752148639071,0.6041,2778.5,2778.4,5.44118]
["bitfinex-derivatives","ETHF0:USTF0",1752148642570,0.71943,2779.0,2778.5,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1752148642765,0.71943,2779.0,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752148642766,1.58417564,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752148642972,2.18827564,2778.9,2778.8,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1752148643176,1.58417564,2778.9,2778.8,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1752148643378,1.58417564,2778.9,2778.8,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1752148646174,3.9272,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148646378,6.11818128,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148646678,5.77638128,2779.2,2779.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752148647080,5.39878128,2779.2,2779.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752148648478,6.49616128,2779.2,2779.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752148649373,6.11816128,2779.2,2779.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752148650386,5.39878128,2779.2,2779.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752148651984,6.11816128,2779.2,2779.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752148653085,6.49616128,2779.2,2779.1,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752148655788,5.51406128,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752148656089,6.11896128,2779.2,2779.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1752148657885,4.79468128,2779.2,2779.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1752148658487,4.79468128,2779.2,2779.1,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752148659687,3.2262321,2779.5,2779.1,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752148659688,3.2262321,2779.4,2779.1,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752148659889,3.2252945,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752148660191,0.9829,2779.6,2779.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752148660384,1.70217,2779.6,2779.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752148660691,1.70217,2779.6,2779.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752148661085,0.9829,2779.6,2779.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752148661285,0.71936,2779.3,2779.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752148661487,1.32426,2779.3,2779.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752148661686,1.70226,2779.3,2779.2,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1752148663592,1.70226,2779.3,2779.2,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752148664589,0.9829,2779.3,2779.2,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752148665696,0.6049,2779.3,2779.2,2.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752148666789,4.30506,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752148666984,3.8127,2779.7,2779.6,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752148667994,4.53195,2779.7,2779.6,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752148671095,4.53195,2779.7,2779.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752148671298,4.90995,2779.7,2779.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752148671793,6.42735051,2779.7,2779.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752148672892,6.42735051,2779.7,2779.6,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1752148673798,6.42735051,2779.7,2779.6,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752148674194,3.21955051,2779.7,2779.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752148675900,3.21955051,2779.7,2779.6,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752148677196,2.84155051,2779.7,2779.6,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752148678993,2.23665051,2779.7,2779.6,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752148679192,3.5844,2780.5,2780.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752148679392,3.8127,2780.5,2780.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148679700,3.8127,2780.5,2780.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752148680199,3.8127,2780.5,2780.4,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752148680393,4.53174,2780.5,2780.4,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752148680590,1.32394,2780.5,2780.4,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752148681402,0.6049,2780.5,2780.4,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752148681702,1.32394,2780.5,2780.4,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752148683703,1.32394,2780.5,2780.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752148683908,1.70054,2780.5,2780.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752148684199,1.32394,2780.5,2780.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752148685003,1.32394,2780.5,2780.4,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752148685205,0.71909,2780.3,2780.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752148685405,1.32319,2780.3,2780.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752148687004,1.32319,2780.3,2780.2,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752148687195,1.32319,2780.3,2780.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752148687399,1.32319,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148687400,0.71917,2780.1,2780.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752148687596,0.71917,2780.1,2780.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148687597,1.32327,2780.1,2780.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148688104,1.32327,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148688802,0.6041,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148688996,1.32324,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148690105,0.6041,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148690500,1.32324,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148691303,2.07778785,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148691908,2.79692785,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148692904,2.07778785,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148693510,2.79692785,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148700414,3.17432785,2780.1,2780.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148700810,3.17432785,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148701411,2.79692785,2780.1,2780.0,2.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752148703316,2.79692785,2780.1,2779.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752148703317,0.7192,2779.9,2779.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752148703513,1.3231,2779.9,2779.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752148703815,3.17418785,2779.9,2779.8,2.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752148706013,3.17418785,2779.9,2779.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148706213,3.17418785,2779.9,2779.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752148706413,0.71925,2779.7,2779.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752148706612,1.32315,2779.7,2779.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752148706807,3.17423785,2779.7,2779.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752148707005,3.17365699,2779.7,2779.6,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752148707206,3.17365699,2779.7,2779.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752148708612,3.17365699,2779.7,2779.6,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752148708815,3.17365699,2779.7,2779.6,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752148710313,3.17365699,2779.7,2779.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148711214,3.17365699,2779.7,2779.6,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752148712021,3.17365699,2779.7,2779.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148712624,3.17558526,2779.7,2779.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752148712920,2.79818526,2779.7,2779.6,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752148720730,2.07893526,2779.7,2779.6,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752148720931,1.47503526,2779.7,2779.6,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752148721132,1.47503526,2779.7,2779.6,5.55757]
["bitfinex-derivatives","ETHF0:USTF0",1752148725429,0.71917,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752148725630,0.71917,2780.0,2779.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752148725831,2.1952736,2780.0,2779.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752148726025,2.19527259,2780.0,2779.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752148726638,1.47610259,2780.0,2779.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752148726839,1.47610259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148727435,2.19527259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148729344,1.47610259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148729544,2.19527259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148730041,1.47610259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148730343,2.19527259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148730839,1.47610259,2780.0,2779.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752148734546,0.71911,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752148734841,1.32531,2780.3,2780.2,5.53832]
["bitfinex-derivatives","ETHF0:USTF0",1752148737747,0.6062,2780.3,2780.2,5.53832]
["bitfinex-derivatives","ETHF0:USTF0",1752148738749,0.71908,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752148739049,1.32528,2780.4,2780.3,2.33629]
["bitfinex-derivatives","ETHF0:USTF0",1752148739252,1.32528,2780.4,2780.3,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1752148744354,1.32527,2780.4,2780.3,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1752148745348,0.71903,2780.7,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752148745544,1.32423,2780.7,2780.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752148746654,2.7934727,2780.7,2780.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752148748658,2.7934727,2780.7,2780.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752148749250,2.7934727,2780.7,2780.6,1.63471659]
["bitfinex-derivatives","ETHF0:USTF0",1752148750252,2.7934727,2780.7,2780.6,2.35372659]
["bitfinex-derivatives","ETHF0:USTF0",1752148751256,2.7934727,2780.7,2780.6,1.63471659]
["bitfinex-derivatives","ETHF0:USTF0",1752148752751,2.7934727,2780.7,2780.6,2.35372659]
["bitfinex-derivatives","ETHF0:USTF0",1752148752951,2.7934727,2780.7,2780.6,1.63471659]
["bitfinex-derivatives","ETHF0:USTF0",1752148753859,2.7934727,2780.7,2780.6,2.35372659]
["bitfinex-derivatives","ETHF0:USTF0",1752148759664,1.4692427,2780.7,2780.6,2.35372659]
["bitfinex-derivatives","ETHF0:USTF0",1752148760664,3.94587049,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752148760963,3.04497581,2781.2,2781.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1752148761163,3.76383581,2781.2,2781.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1752148761966,3.76383581,2781.2,2781.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752148763068,3.76383581,2781.2,2781.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1752148763268,2.81373581,2781.2,2781.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1752148763572,2.18903581,2781.2,2781.1,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1752148764769,2.18903581,2781.2,2781.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752148764770,3.04497581,2781.2,2781.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752148764968,0.71896,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752148765168,2.29376,2781.0,2780.9,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1752148765570,2.29376,2781.0,2780.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752148766474,0.71896,2781.0,2780.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752148767176,0.7189,2781.1,2781.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752148767367,1.669,2781.1,2781.0,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752148767571,0.71894,2781.0,2780.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752148767772,2.29374,2781.0,2780.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752148767972,2.29374,2781.0,2780.9,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1752148768776,2.29374,2781.0,2780.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752148768980,0.71899,2780.7,2780.6,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752148769274,2.33709,2780.7,2780.6,5.52989]
["bitfinex-derivatives","ETHF0:USTF0",1752148772079,2.33709,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148773080,3.78648568,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148773478,2.33709,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148774479,3.78723436,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148775680,3.06824436,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148776180,1.6181,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148776481,2.33709,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148776780,1.6181,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148776981,2.33709,2780.7,2780.6,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1752148777280,1.6181,2780.7,2780.6,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1752148778085,2.33709,2780.7,2780.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752148778382,3.78808876,2780.7,2780.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752148778771,3.78808876,2780.7,2780.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752148781076,3.78808876,2780.7,2780.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752148781679,3.78808876,2780.7,2780.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752148782586,3.78808876,2780.7,2780.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752148783183,3.78808876,2780.7,2780.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752148783884,3.78808876,2780.7,2780.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752148784184,3.78808876,2780.7,2780.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752148787381,3.78808876,2780.7,2780.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752148788883,3.78808876,2780.7,2780.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752148802395,7.01508925,2780.7,2780.6,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752148802895,0.71907,2780.4,2780.3,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752148803084,1.36117,2780.4,2780.3,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752148803288,3.74526876,2780.4,2780.3,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752148803496,0.71909,2780.3,2780.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752148803793,0.71909,2780.3,2779.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752148803794,0.71917,2780.0,2779.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752148803991,3.02619876,2779.9,2779.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752148804183,0.71932,2779.5,2779.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752148804390,1.36142,2779.5,2779.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752148804693,1.36142,2779.5,2779.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752148804694,0.71938,2779.2,2779.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752148804895,2.29458,2779.2,2779.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752148805200,1.5752,2779.2,2779.1,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752148805394,2.29458,2779.2,2779.1,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752148805585,2.29458,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148805789,0.71944,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752148805996,2.29464,2779.0,2778.9,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1752148806393,3.74625303,2779.0,2778.9,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1752148806591,3.02681303,2779.0,2778.9,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1752148807092,1.45161303,2779.0,2778.9,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1752148807292,1.45161303,2779.0,2778.9,5.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752148807496,1.65244,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752148807687,3.02895636,2779.4,2779.3,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752148807884,3.02895636,2779.4,2779.3,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1752148808087,3.74827636,2779.4,2779.3,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1752148808285,3.74827636,2779.4,2779.0,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1752148808286,0.7194,2779.1,2779.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752148808491,0.71943,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148808802,0.71947,2778.9,2778.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752148808999,2.29468,2778.8,2778.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752148809294,1.5752,2778.8,2778.7,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1752148809488,3.2078,2779.4,2778.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752148809695,1.65249,2779.2,2778.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752148809894,1.36149,2779.2,2779.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752148810296,1.36149,2779.2,2779.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752148810496,0.6421,2779.2,2779.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752148810795,1.5752,2779.2,2779.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752148811198,3.2078,2779.7,2779.1,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752148811402,1.45028737,2779.6,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752148811595,0.6421,2779.5,2779.4,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752148811797,3.8425,2780.0,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752148811997,1.5752,2779.8,2779.7,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1752148812299,1.5752,2779.8,2779.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148812496,2.29442,2779.8,2779.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752148813198,2.29442,2779.8,2779.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148814598,2.29442,2779.8,2779.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752148814795,1.5752,2779.8,2779.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752148815001,0.6421,2779.8,2779.7,2.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752148815201,1.65228,2780.0,2779.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148815401,1.65228,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752148815701,2.29438,2780.0,2779.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148816100,6.58094,2780.0,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752148816394,0.71929,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752148816600,1.5752,2779.6,2779.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752148817102,2.29447,2779.6,2779.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752148817504,2.29447,2779.6,2779.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148817904,2.29447,2779.6,2779.5,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752148819506,2.29447,2779.6,2779.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148821109,0.71927,2779.6,2779.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148821308,0.71926,2779.7,2779.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752148821508,0.71926,2779.7,2779.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1752148821708,0.71926,2779.7,2779.6,3.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752148822008,1.36136,2779.7,2779.6,3.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752148822605,0.6421,2779.7,2779.6,3.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752148823405,2.29445,2779.7,2779.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148825309,2.29445,2779.7,2779.6,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1752148826501,3.2078,2780.3,2779.7,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752148826705,0.7192,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752148826907,1.3613,2780.0,2779.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752148827210,3.75020062,2780.0,2779.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752148827510,3.75020062,2780.0,2779.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752148827718,0.7192,2779.9,2779.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752148827915,2.81756706,2779.9,2779.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752148828111,2.3405,2779.9,2779.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752148828405,0.71911,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752148828612,2.09889693,2780.3,2780.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752148829202,1.45679693,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148830014,2.17588693,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148830212,1.45679693,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148830415,1.36119,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148831112,2.34039,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148836518,1.36119,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148836917,2.34039,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148837118,2.34039,2780.3,2780.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752148837816,2.34039,2780.3,2780.2,5.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752148839021,2.34039,2780.3,2780.2,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1752148839417,3.79583684,2780.3,2780.2,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1752148840522,3.79583684,2780.3,2780.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752148841519,3.79583684,2780.3,2780.2,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1752148841719,3.79583684,2780.3,2780.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752148842021,0.71917,2780.1,2780.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752148842216,2.78501684,2780.1,2780.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752148842523,3.76421684,2780.1,2780.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148843020,3.76421684,2780.1,2780.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752148843421,0.7192,2779.9,2779.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752148843621,2.78504684,2779.9,2779.8,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752148843823,2.78504684,2779.9,2779.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752148843824,3.76424684,2779.9,2779.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752148846421,0.71923,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148846622,0.6104,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148847224,1.5896,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148847431,3.0467943,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148847627,1.5896,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148848430,3.04866909,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148849331,1.45906909,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148849636,0.9792,2780.0,2779.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752148849929,0.9792,2779.9,2779.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752148850125,0.71911,2780.3,2779.8,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1752148850126,0.9792,2780.1,2779.8,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1752148850325,0.6104,2780.1,2780.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752148850525,2.07097272,2780.1,2780.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752148850725,2.07097272,2780.1,2780.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752148850920,3.05017272,2780.1,2780.0,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752148851820,3.05017272,2780.1,2779.6,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1752148851821,0.71917,2780.0,2779.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752148852025,2.30877,2780.0,2779.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752148852330,2.30877,2780.0,2779.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752148852531,3.05093427,2780.0,2779.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752148852733,0.71922,2779.8,2779.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752148852931,0.71922,2779.8,2779.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148852932,2.79095427,2779.8,2779.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148853130,3.77015427,2779.8,2779.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148854034,3.05093427,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148854237,3.77015427,2779.8,2779.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148854636,3.05093427,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148855235,3.77015427,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148855435,3.77015427,2779.8,2779.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148855629,3.05093427,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148856932,3.77015427,2779.8,2779.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752148857132,2.07173427,2779.8,2779.7,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1752148857633,0.71925,2779.7,2779.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752148857829,3.77018427,2779.7,2779.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752148858034,3.05093427,2779.7,2779.6,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752148858736,3.77018427,2779.7,2779.6,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752148859130,3.77018427,2779.7,2779.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752148860536,3.77018427,2779.7,2779.6,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752148860937,3.77018427,2779.7,2779.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752148861827,3.77018427,2779.7,2779.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752148861828,6.25873427,2779.7,2779.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752148862037,0.71932,2779.4,2779.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752148862235,1.38452,2779.4,2779.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752148862435,2.34592,2779.4,2779.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752148862634,2.34592,2779.4,2779.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752148862835,0.71938,2779.2,2779.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752148863033,2.34598,2779.2,2779.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1752148864132,0.71943,2779.0,2778.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752148864333,1.38463,2779.0,2778.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752148864530,2.34603,2779.0,2778.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752148864740,1.6266,2779.0,2778.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752148865532,1.6266,2779.0,2778.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752148865933,1.6266,2779.0,2778.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752148866145,2.34603,2779.0,2778.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752148866744,1.6266,2779.0,2778.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752148866942,3.80484096,2779.0,2778.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752148867443,3.08541096,2779.0,2778.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752148868246,1.6266,2779.0,2778.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752148868546,1.6266,2779.0,2778.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752148868547,3.80619056,2779.0,2778.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752148868946,3.80619056,2779.0,2778.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752148869145,2.34603,2779.0,2778.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752148871747,0.71948,2778.8,2778.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1752148872046,0.71951,2778.7,2778.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752148872249,2.34611,2778.7,2778.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752148872548,0.71955,2778.6,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148872758,0.6652,2778.5,2778.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752148872955,5.62791651,2778.4,2778.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752148873144,0.6652,2778.1,2778.0,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1752148873345,0.6652,2778.1,2778.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752148873646,2.34626,2778.1,2778.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1752148873948,2.34626,2778.1,2778.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752148874147,1.6266,2778.1,2778.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1752148874347,2.34626,2778.1,2778.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752148874549,1.6266,2778.1,2778.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752148874955,1.6266,2778.1,2778.0,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1752148875146,1.6266,2778.1,2778.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752148875354,1.6266,2778.1,2778.0,2.87389]
["bitfinex-derivatives","ETHF0:USTF0",1752148875650,1.6266,2778.1,2778.0,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752148875841,0.9614,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752148876041,1.6266,2778.4,2778.3,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1752148876251,0.9614,2778.7,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752148876449,3.2078,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148876651,3.2078,2778.8,2778.7,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1752148877054,4.8344,2778.8,2778.7,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752148877848,0.71955,2778.6,2778.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752148878054,4.8344,2778.8,2778.4,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1752148878055,1.6266,2778.5,2778.4,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1752148880048,1.6266,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148880258,2.34616,2778.5,2778.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1752148880554,0.71958,2778.4,2778.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752148880766,1.38478,2778.4,2778.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752148880958,2.34618,2778.4,2778.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752148881354,2.34618,2778.4,2778.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752148881561,1.6266,2778.4,2778.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752148881760,1.6266,2778.4,2778.3,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1752148881957,3.2078,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148882158,0.71953,2778.6,2778.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752148882358,0.71953,2778.6,2778.4,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1752148882553,1.68093,2778.6,2778.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752148882761,2.34613,2778.6,2778.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1752148882956,1.6266,2778.6,2778.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1752148883158,0.6652,2778.6,2778.5,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752148883460,1.68087,2778.9,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752148883660,0.6652,2778.8,2778.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752148883860,1.6266,2778.8,2778.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752148884261,1.6266,2778.8,2778.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752148884562,2.34608,2778.8,2778.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752148884862,1.6266,2778.8,2778.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752148885258,0.9614,2779.0,2778.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1752148885452,0.71958,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148885656,0.6652,2778.4,2778.3,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1752148886053,0.6652,2778.4,2778.3,3.48019]
["bitfinex-derivatives","ETHF0:USTF0",1752148886362,0.6652,2778.4,2778.3,3.48021]
["bitfinex-derivatives","ETHF0:USTF0",1752148886559,1.38478,2778.4,2778.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752148886761,2.34618,2778.4,2778.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1752148886964,2.34618,2778.4,2778.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752148888562,2.34618,2778.4,2778.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752148889064,0.71955,2778.6,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752148889258,0.71955,2778.6,2778.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1752148889566,3.2078,2778.9,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752148889865,2.17835986,2778.8,2778.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752148890067,1.45887986,2778.8,2778.7,3.65724143]
["bitfinex-derivatives","ETHF0:USTF0",1752148891764,0.71944,2779.0,2778.7,3.65724143]
["bitfinex-derivatives","ETHF0:USTF0",1752148891765,0.71944,2779.0,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752148891965,0.71944,2779.0,2778.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752148892167,0.71944,2779.0,2778.9,2.81823143]
["bitfinex-derivatives","ETHF0:USTF0",1752148892371,2.17936607,2779.0,2778.9,2.81823143]
["bitfinex-derivatives","ETHF0:USTF0",1752148892873,1.45992607,2779.0,2778.9,3.53768143]
["bitfinex-derivatives","ETHF0:USTF0",1752148893167,2.17935607,2779.0,2778.9,2.81823143]
["bitfinex-derivatives","ETHF0:USTF0",1752148893364,2.79985607,2779.0,2778.9,2.81823143]
["bitfinex-derivatives","ETHF0:USTF0",1752148894062,3.72175607,2779.0,2778.9,1.61553143]
["bitfinex-derivatives","ETHF0:USTF0",1752148894565,2.08042607,2779.0,2778.9,2.33498143]
["bitfinex-derivatives","ETHF0:USTF0",1752148894762,1.45992607,2779.0,2778.9,2.33498143]
["bitfinex-derivatives","ETHF0:USTF0",1752148895158,3.2078,2779.2,2778.9,3.41416143]
["bitfinex-derivatives","ETHF0:USTF0",1752148895358,1.46058054,2779.1,2779.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752148895562,1.46058054,2779.1,2779.0,2.95023]
["bitfinex-derivatives","ETHF0:USTF0",1752148895868,1.46058054,2779.1,2779.0,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1752148896166,1.46058054,2779.1,2779.0,3.57016143]
["bitfinex-derivatives","ETHF0:USTF0",1752148897264,1.46058054,2779.1,2779.0,4.18816143]
["bitfinex-derivatives","ETHF0:USTF0",1752148897466,0.9219,2779.5,2779.1,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1752148897769,0.71924,2779.8,2779.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752148897965,0.71924,2779.8,2779.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752148898162,1.33974,2779.8,2779.7,1.23793143]
["bitfinex-derivatives","ETHF0:USTF0",1752148898362,2.26164,2779.8,2779.7,1.23793143]
["bitfinex-derivatives","ETHF0:USTF0",1752148898564,2.26164,2779.8,2779.7,0.63233143]
["bitfinex-derivatives","ETHF0:USTF0",1752148899269,2.26164,2779.8,2779.7,0.01433143]
["bitfinex-derivatives","ETHF0:USTF0",1752148901066,0.71935,2779.3,2779.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752148901269,2.26175,2779.3,2779.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752148902072,0.7194,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752148902271,2.2618,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752148902772,1.5424,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752148904774,1.5424,2779.1,2779.0,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1752148906973,2.2618,2779.1,2779.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752148907166,2.2618,2779.1,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752148907364,0.9219,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752148907672,1.5424,2779.0,2778.9,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752148908869,2.26183,2779.0,2778.9,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1752148909075,2.26183,2779.0,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752148909076,0.71953,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752148909277,0.6205,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752148909477,0.71956,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148909777,0.71956,2778.5,2778.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752148909778,1.34006,2778.5,2778.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752148909968,2.26196,2778.5,2778.4,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752148910175,2.26196,2778.5,2778.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752148910576,1.5424,2778.5,2778.4,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752148911377,1.5424,2778.5,2778.4,2.01229]
["bitfinex-derivatives","ETHF0:USTF0",1752148912279,4.1297,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148912480,4.7502,2778.8,2778.7,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1752148912778,1.5424,2778.8,2778.7,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1752148912971,3.70826827,2778.8,2778.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752148913278,1.34,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148913773,2.7862433,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148913979,2.9886433,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752148914578,2.9886433,2778.8,2778.7,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1752148916475,2.9886433,2778.8,2778.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752148916674,4.3281633,2778.7,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752148916978,1.5424,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752148917179,0.6205,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752148917370,1.5424,2778.6,2778.5,0.7339107]
["bitfinex-derivatives","ETHF0:USTF0",1752148917576,1.5424,2778.6,2778.5,1.3395107]
["bitfinex-derivatives","ETHF0:USTF0",1752148919180,2.26194,2778.6,2778.5,1.3395107]
["bitfinex-derivatives","ETHF0:USTF0",1752148920079,2.26194,2778.6,2778.5,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148920280,3.70440477,2778.6,2778.5,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148921181,3.70440477,2778.6,2778.5,0.7339207]
["bitfinex-derivatives","ETHF0:USTF0",1752148921375,2.98486477,2778.6,2778.5,2.0483207]
["bitfinex-derivatives","ETHF0:USTF0",1752148921583,3.2078,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752148921781,4.65011244,2779.0,2778.9,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1752148922476,4.65011244,2779.0,2778.9,2.0482207]
["bitfinex-derivatives","ETHF0:USTF0",1752148923183,1.44231244,2779.0,2778.9,2.0482207]
["bitfinex-derivatives","ETHF0:USTF0",1752148923880,1.44231244,2779.0,2778.9,3.3609207]
["bitfinex-derivatives","ETHF0:USTF0",1752148924686,3.75414244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148924985,3.03471244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148925781,3.75414244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148926381,3.03471244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148928083,3.75414244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148928284,3.03471244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148929182,3.75414244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148929385,6.96194244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148930680,8.28264244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148931174,8.28264244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148931378,3.75414244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148931785,6.96194244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148932176,6.96194244,2779.0,2778.9,0.7338207]
["bitfinex-derivatives","ETHF0:USTF0",1752148932889,6.96194244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148933088,8.28264244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148933687,8.28264244,2779.0,2778.9,0.7338207]
["bitfinex-derivatives","ETHF0:USTF0",1752148933882,6.96194244,2779.0,2778.9,0.7338207]
["bitfinex-derivatives","ETHF0:USTF0",1752148934082,3.75414244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148934480,3.03471244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148934686,3.75414244,2779.0,2778.9,1.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1752148936592,3.75414244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148938392,5.00894244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148940293,3.75414244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148941891,6.96194244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148942598,8.17224244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148942993,11.39353066,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148943395,8.17224244,2779.0,2778.9,0.0143607]
["bitfinex-derivatives","ETHF0:USTF0",1752148944593,0.71951,2778.7,2778.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752148944795,3.75422244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148945396,3.03471244,2778.7,2778.6,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752148945791,1.44231244,2778.7,2778.6,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752148946189,3.03471244,2778.7,2778.6,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752148947102,3.75422244,2778.7,2778.6,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752148947705,3.75422244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148948310,3.03471244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148949713,3.75422244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148949910,3.03471244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148952118,3.75422244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148952717,3.03471244,2778.7,2778.6,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752148952917,3.03471244,2778.7,2778.6,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1752148953119,3.03471244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148953417,3.75422244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148953817,3.03471244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148955119,3.75422244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148955821,3.03471244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148956922,3.75422244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148957218,3.03471244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148957824,3.75422244,2778.7,2778.6,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752148958519,3.75422244,2778.7,2778.6,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1752148960324,0.7196,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752148960522,2.291,2778.5,2778.4,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752148960724,3.73331244,2778.5,2778.4,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752148962521,0.71959,2778.4,2778.3,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1752148962721,2.16190244,2778.4,2778.3,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1752148962922,3.73330244,2778.4,2778.3,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1752148964220,3.73330244,2778.4,2778.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752148965237,0.71967,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752148965428,1.37747,2778.1,2778.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752148965625,1.37747,2778.1,2778.0,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1752148965626,2.29107,2778.1,2778.0,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1752148965826,2.29107,2778.1,2778.0,3.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752148966529,2.29107,2778.1,2778.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1752148966728,2.29107,2778.1,2778.0,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1752148967725,2.29107,2778.1,2778.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752148968630,2.29107,2778.1,2778.0,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752148969128,2.29107,2778.1,2778.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752148969529,2.29107,2778.1,2778.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752148970228,2.29107,2778.1,2778.0,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1752148971632,2.29107,2778.1,2778.0,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752148972425,2.29107,2778.1,2778.0,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1752148974323,2.29107,2778.1,2778.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752148974932,2.29107,2778.1,2778.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752148975434,2.29107,2778.1,2778.0,0.65027098]
["bitfinex-derivatives","ETHF0:USTF0",1752148975734,2.29107,2778.1,2778.0,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148976035,3.72775961,2778.1,2778.0,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148976434,2.29107,2778.1,2778.0,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148976633,3.72753866,2778.1,2778.0,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148978427,1.79927,2778.0,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752148978632,1.3776,2777.6,2777.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752148978834,2.2966,2777.6,2777.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752148979033,2.2966,2777.6,2777.5,1.95929098]
["bitfinex-derivatives","ETHF0:USTF0",1752148979336,2.2966,2777.6,2777.5,1.23947098]
["bitfinex-derivatives","ETHF0:USTF0",1752148979738,2.2966,2777.6,2777.5,1.95929098]
["bitfinex-derivatives","ETHF0:USTF0",1752148981734,2.2966,2777.6,2777.5,0.73419098]
["bitfinex-derivatives","ETHF0:USTF0",1752148981934,2.2966,2777.6,2777.5,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148982130,2.2966,2777.6,2777.5,0.73419098]
["bitfinex-derivatives","ETHF0:USTF0",1752148982839,2.2966,2777.6,2777.5,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148983036,5.5044,2777.6,2777.5,0.01437098]
["bitfinex-derivatives","ETHF0:USTF0",1752148983340,0.71995,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752148983536,0.71995,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148983739,2.27725,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148984138,2.27557771,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148985431,1.5573,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148988444,2.27723,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148988745,1.5573,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148991044,0.919,2777.1,2777.0,2.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752148991240,1.5573,2777.1,2777.0,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1752148991643,2.27723,2777.1,2777.0,3.22582]
["bitfinex-derivatives","ETHF0:USTF0",1752148991844,2.27723,2777.1,2777.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752148992440,0.71995,2777.0,2776.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1752148992643,2.27725,2777.0,2776.9,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1752148992843,2.27725,2777.0,2776.9,4.56976]
["bitfinex-derivatives","ETHF0:USTF0",1752148995141,1.5573,2777.0,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752148995346,0.72003,2776.7,2776.6,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1752148995548,2.27733,2776.7,2776.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752148996347,0.72008,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752148996548,1.63908,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752148996743,2.27738,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752148997145,0.72008,2776.5,2776.4,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1752148997344,1.35838,2776.5,2776.4,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752148997548,2.27738,2776.5,2776.4,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752148997842,2.27738,2776.5,2776.4,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752148998243,2.27738,2776.5,2776.4,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752148998644,0.72011,2776.4,2776.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752148998948,2.27741,2776.4,2776.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752148999143,1.5573,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752148999345,0.72016,2776.2,2776.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752148999546,2.27746,2776.2,2776.1,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752149000346,2.27746,2776.2,2776.1,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752149001149,1.5573,2776.2,2776.1,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752149001650,2.27746,2776.2,2776.1,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752149001855,1.5573,2776.2,2776.1,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752149002450,0.919,2776.2,2776.1,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752149002652,0.919,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149002854,1.5573,2776.5,2776.4,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752149003150,3.92785,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149003746,3.2078,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149004451,3.92783,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149005154,3.2078,2776.7,2776.1,5.00823]
["bitfinex-derivatives","ETHF0:USTF0",1752149005355,0.72013,2776.4,2776.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752149005852,0.7201,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149006454,0.72014,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149006649,3.92786,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149006950,0.72009,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149007147,2.15886763,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149007751,0.72009,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149008955,3.92785,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149009258,5.36576443,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149016557,5.36576443,2776.7,2776.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752149016558,0.72008,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149016753,2.15801443,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149016956,0.72015,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149019557,0.72013,2776.3,2776.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752149019758,0.72013,2776.3,2776.2,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752149020258,0.72012,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149021359,2.16071049,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149023462,1.44059049,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149024162,2.16067049,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149028758,2.16328546,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149039570,0.72008,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149039765,2.16365198,2776.5,2776.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752149040471,0.72014,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149040664,2.16371198,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149041265,1.44357198,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149041466,1.44357198,2776.4,2776.3,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1752149041661,2.16368198,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149042271,0.72013,2776.3,2776.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1752149042469,2.16370198,2776.3,2776.2,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1752149043163,2.16370198,2776.3,2776.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752149043369,0.72022,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752149043673,2.16374979,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752149047272,2.16374979,2776.1,2775.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752149047572,3.815,2776.4,2775.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752149047774,1.44212403,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752149047972,6.42908822,2777.0,2776.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752149048173,1.4421785,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149048369,1.4421785,2776.9,2776.8,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752149048575,1.39910511,2776.9,2776.8,8.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752149048778,3.22128822,2777.8,2776.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149048979,3.94103822,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752149049484,0.7198,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752149049682,0.71978,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752149049879,0.71976,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752149050279,5.0982,2778.1,2777.5,1.79957]
["bitfinex-derivatives","ETHF0:USTF0",1752149050480,3.2078,2778.1,2777.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752149050682,0.7197,2778.0,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149051276,0.7197,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149052188,3.92749,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149052387,3.92749,2778.1,2777.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752149052388,0.71972,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752149052685,0.71971,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752149053483,3.92749,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149053684,0.71971,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752149054282,3.2078,2778.1,2777.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752149054483,3.83878822,2778.7,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149054678,3.2078,2778.5,2777.8,1.79937]
["bitfinex-derivatives","ETHF0:USTF0",1752149054885,0.71966,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752149055083,3.2078,2778.5,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752149055084,0.71963,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752149055586,0.71967,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752149056688,0.71962,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752149057191,0.71961,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149057491,0.71965,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752149058890,0.71969,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149059085,0.71969,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149061090,1.79913,2778.2,2777.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752149061291,0.71975,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752149061992,0.71971,2778.0,2777.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752149062589,0.71971,2778.0,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752149062590,0.71977,2777.8,2777.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752149062795,0.71974,2777.9,2777.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752149063295,0.71969,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149063891,0.71975,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752149065396,0.71972,2778.0,2777.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149066090,3.92748,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149066295,3.2078,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149066696,3.92744,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149066897,0.7197,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149067196,3.2078,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149069094,3.2078,2778.6,2778.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752149069295,4.5816946,2778.6,2778.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752149069601,5.3012346,2778.6,2778.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752149070099,4.5816946,2778.6,2778.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752149070398,2.0934346,2778.6,2778.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752149071600,0.71957,2778.5,2778.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752149073497,4.5147,2778.9,2778.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752149073801,0.71956,2778.6,2778.5,1.22174743]
["bitfinex-derivatives","ETHF0:USTF0",1752149074301,0.71952,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752149074502,0.71952,2778.7,2778.6,1.22172743]
["bitfinex-derivatives","ETHF0:USTF0",1752149074694,1.37456578,2778.7,2778.6,1.22172743]
["bitfinex-derivatives","ETHF0:USTF0",1752149075302,2.09407578,2778.7,2778.6,1.22172743]
["bitfinex-derivatives","ETHF0:USTF0",1752149076103,1.37456578,2778.7,2778.6,1.22172743]
["bitfinex-derivatives","ETHF0:USTF0",1752149077104,1.37456578,2778.7,2778.6,1.22454884]
["bitfinex-derivatives","ETHF0:USTF0",1752149078905,2.09407578,2778.7,2778.6,1.22454884]
["bitfinex-derivatives","ETHF0:USTF0",1752149079604,1.37456578,2778.7,2778.6,1.22454884]
["bitfinex-derivatives","ETHF0:USTF0",1752149079805,2.09407578,2778.7,2778.6,1.22454884]
["bitfinex-derivatives","ETHF0:USTF0",1752149080205,1.37456578,2778.7,2778.6,1.22454884]
["bitfinex-derivatives","ETHF0:USTF0",1752149080407,1.37456578,2778.7,2778.6,1.20725577]
["bitfinex-derivatives","ETHF0:USTF0",1752149082006,1.37456578,2778.7,2778.6,2.42815577]
["bitfinex-derivatives","ETHF0:USTF0",1752149082698,0.71942,2779.1,2779.0,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752149082904,1.79861,2779.0,2778.5,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1752149083205,0.71952,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752149083408,2.09831377,2778.8,2778.7,1.20912961]
["bitfinex-derivatives","ETHF0:USTF0",1752149083612,2.09831377,2778.8,2778.7,0.48963961]
["bitfinex-derivatives","ETHF0:USTF0",1752149083800,0.71964,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752149084107,0.71964,2778.2,2778.1,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1752149084502,0.71964,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752149084901,3.72573,2778.5,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752149084902,0.71969,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752149085105,1.9268,2778.5,2777.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752149085106,5.00691,2778.3,2777.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752149085405,0.71972,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149085604,0.71976,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752149087115,2.09516552,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752149087414,1.37540552,2777.9,2777.1,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752149087609,0.71981,2777.6,2777.2,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1752149087809,0.71981,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752149088216,2.09499709,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752149088417,2.09475883,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752149088713,0.71981,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752149088910,3.2078,2777.7,2777.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752149089113,0.71988,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752149089318,1.37494098,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149089319,3.01933,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149089513,0.7199,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752149090721,3.01933,2777.6,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752149090722,3.2078,2777.4,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752149091017,0.71993,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752149091219,0.71997,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752149091921,0.71998,2776.9,2776.8,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1752149092123,3.01952,2777.3,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752149092124,0.71997,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752149093521,1.2198,2777.3,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149093522,0.71995,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149096921,3.01951,2777.3,2776.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752149096922,0.71998,2776.9,2776.8,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1752149097118,1.79991,2777.0,2776.3,1.80034]
["bitfinex-derivatives","ETHF0:USTF0",1752149097424,0.7201,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149097915,0.72011,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752149098123,3.2078,2776.5,2776.0,5.00832]
["bitfinex-derivatives","ETHF0:USTF0",1752149098420,0.72017,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149098726,0.72012,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149099112,3.2078,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149099312,3.2078,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752149100217,3.2078,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752149101113,3.2078,2777.1,2777.0,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1752149101318,55.78564,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752149101718,0.71995,2777.0,2776.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752149102625,0.71994,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149103625,3.2078,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149104121,0.71996,2777.1,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752149104527,3.92773,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149104728,0.71995,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149105729,0.71998,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752149107327,0.71994,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149107524,3.92771,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149107923,3.9277,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149109429,24.665,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752149109730,0.71986,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752149109930,2.31026,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752149110134,0.71987,2777.3,2777.2,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752149110333,1.5904,2777.3,2777.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752149110835,2.31027,2777.3,2777.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752149114832,2.31027,2777.3,2777.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752149115635,2.31027,2777.3,2777.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752149116338,3.69788429,2777.3,2777.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752149117131,3.69788429,2777.3,2777.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752149117740,0.71993,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149117934,2.31033,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149118438,0.71995,2777.0,2776.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752149118741,3.698236,2777.0,2776.9,1.95068]
["bitfinex-derivatives","ETHF0:USTF0",1752149122248,2.978286,2777.0,2776.9,1.95068]
["bitfinex-derivatives","ETHF0:USTF0",1752149122446,2.978286,2777.0,2776.9,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752149124356,2.376486,2777.0,2776.9,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752149125351,3.698236,2777.0,2776.9,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752149125651,2.978286,2777.0,2776.9,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752149126353,1.387886,2777.0,2776.9,5.84408]
["bitfinex-derivatives","ETHF0:USTF0",1752149126556,0.9886,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149126755,0.9886,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149126955,2.3800868,2777.2,2777.1,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1752149129057,2.9818868,2777.2,2777.1,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1752149129259,3.7017868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149129459,2.9818868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149130955,3.7017868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149135762,3.7017868,2777.2,2777.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752149135960,3.7017868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149137061,2.9818868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149137458,2.9818868,2777.2,2777.1,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1752149138367,3.7017868,2777.2,2777.1,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1752149139260,3.7017868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149139462,2.9818868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149139763,3.7017868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149140164,2.9818868,2777.2,2777.1,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752149140862,3.7017868,2777.2,2777.1,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1752149141460,3.22128822,2777.7,2777.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752149141661,0.9928,2777.9,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752149141863,3.22128822,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149142065,2.32858822,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752149142263,0.9928,2778.5,2778.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752149142463,4.29505096,2778.7,2778.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752149142661,7.50285096,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752149142866,8.10375096,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752149143166,4.8015,2778.6,2778.4,0.01437046]
["bitfinex-derivatives","ETHF0:USTF0",1752149143367,2.92036,2778.5,2778.4,0.01437046]
["bitfinex-derivatives","ETHF0:USTF0",1752149143564,2.8017,2778.5,2778.4,0.74114569]
["bitfinex-derivatives","ETHF0:USTF0",1752149143766,3.52126,2778.5,2778.4,0.74114569]
["bitfinex-derivatives","ETHF0:USTF0",1752149143965,3.52126,2778.5,2778.4,0.02155569]
["bitfinex-derivatives","ETHF0:USTF0",1752149146066,1.79906,2778.3,2777.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752149146266,1.79906,2778.3,2777.8,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752149146267,1.32062,2777.9,2777.8,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752149146458,1.5937,2777.9,2777.8,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752149146964,2.31342,2777.9,2777.8,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1752149151769,0.71977,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752149151968,0.6009,2777.7,2777.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752149152170,0.7198,2777.6,2777.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752149152369,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149154769,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149155668,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149155874,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149156071,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149156472,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149161270,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149161476,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149161976,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149162678,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149162880,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149164080,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149164276,1.5937,2777.6,2777.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752149164679,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149164976,2.3135,2777.6,2777.5,1.88554113]
["bitfinex-derivatives","ETHF0:USTF0",1752149165180,1.5937,2777.6,2777.5,1.88554113]
["bitfinex-derivatives","ETHF0:USTF0",1752149166183,2.3135,2777.6,2777.5,1.88554113]
["bitfinex-derivatives","ETHF0:USTF0",1752149167887,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149168988,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149169686,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149170185,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149175588,2.3135,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149175790,1.5937,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149176389,0.9928,2777.6,2777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1752149176886,1.6539,2777.6,2777.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752149178092,0.9928,2777.6,2777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1752149178390,0.7197,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149178592,2.70996036,2778.0,2777.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752149178889,3.70406036,2778.0,2777.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752149179288,2.98436036,2778.0,2777.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752149179790,3.70405036,2778.0,2777.9,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1752149180191,3.70405036,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149184296,0.71977,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752149184492,2.71003036,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752149184791,3.70413036,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752149185496,3.70413036,2777.9,2777.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752149186391,3.70413036,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149186601,0.71977,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752149186795,2.71003036,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752149186994,3.70413036,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752149187297,3.70413036,2777.7,2777.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752149188398,3.70413036,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752149190299,1.7995,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149190489,0.71995,2777.1,2777.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752149190690,1.6552,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149191003,0.72,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149191189,2.3752,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149191902,1.6552,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149192095,1.6552,2776.9,2776.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149194801,2.37518,2776.9,2776.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149195000,2.37518,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149195395,1.6552,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149196098,2.37518,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149197399,1.6552,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149197703,2.37518,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752149198800,0.72,2776.8,2776.7,4.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752149198992,1.6552,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149199193,0.72008,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149199405,2.37528,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149200604,1.6552,2776.6,2776.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752149200805,2.37526,2776.6,2776.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752149201607,1.6552,2776.6,2776.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752149202101,0.9941,2776.6,2776.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1752149202299,0.72,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752149202505,1.335,2776.9,2776.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752149202903,2.2655,2776.9,2776.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752149204705,1.5455,2776.9,2776.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752149208506,1.5455,2776.9,2776.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752149210507,1.5455,2776.9,2776.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752149210708,1.5455,2776.9,2776.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752149211105,0.9305,2776.9,2776.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752149212506,1.5455,2776.9,2776.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752149212706,1.5455,2776.9,2776.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752149215508,1.5455,2776.9,2776.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752149217505,3.2078,2777.4,2777.3,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752149217709,1.94354991,2777.4,2777.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149217907,0.615,2777.4,2777.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149218106,2.87404867,2777.4,2777.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149219714,1.5455,2777.4,2777.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149220108,2.87742067,2777.4,2777.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149220407,1.5455,2777.4,2777.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1752149220804,0.7199,2777.2,2777.1,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1752149221004,2.87736503,2777.2,2777.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752149221209,1.5455,2777.2,2777.1,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1752149221514,0.9305,2777.2,2777.1,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1752149222011,1.5455,2777.2,2777.1,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1752149222217,0.71993,2777.1,2777.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752149222511,0.71998,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752149222711,1.5455,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149222909,0.72007,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752149223106,1.33507,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752149223310,2.26557,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752149225311,0.72007,2776.6,2776.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752149225515,0.72007,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149225720,2.26557,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149226223,1.5455,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149226517,1.5455,2776.6,2776.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752149226713,2.26556,2776.6,2776.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752149227010,1.5455,2776.6,2776.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1752149229409,1.5455,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149230011,2.26556,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149230318,1.5455,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149230618,0.72008,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149230820,0.72008,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149231216,1.36388,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149231721,2.30818,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149233119,3.56948,2776.5,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149233308,0.72019,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149233513,1.36399,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149233817,1.5881,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149235108,0.9443,2776.2,2776.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752149235316,1.5881,2776.2,2776.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1752149240217,1.5881,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149241215,4.25376,2776.2,2776.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149241912,0.72021,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149242120,0.72024,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752149242321,2.30834,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752149242612,2.30834,2776.0,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752149242613,0.72029,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752149242815,0.72033,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149243015,7.46509,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149243615,6.7448,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149243825,5.431,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149244121,4.7959,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149245111,5.51619,2775.7,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149245916,4.7959,2775.7,2775.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752149246120,0.72033,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149246326,3.2078,2775.7,2775.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149246517,3.8516,2775.7,2775.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149246821,6.14839,2775.7,2775.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149247120,6.14839,2775.7,2775.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149247121,0.72036,2775.5,2775.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149247319,2.30846,2775.5,2775.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149247721,1.5881,2775.5,2775.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149248518,1.5881,2775.5,2775.4,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1752149248814,3.2078,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149249021,3.2078,2776.0,2775.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752149249022,0.6438,2776.0,2775.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752149249318,1.5881,2776.0,2775.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752149249514,1.5881,2776.0,2775.9,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1752149250322,0.9443,2776.2,2775.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752149250514,3.2078,2776.7,2775.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752149250515,0.9443,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149250719,1.5881,2776.5,2776.4,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1752149251021,1.5881,2776.5,2776.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1752149251322,1.5881,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752149251716,1.5881,2776.5,2776.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752149251911,0.72013,2776.4,2775.9,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1752149252217,0.72013,2776.4,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752149252218,0.72014,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752149252610,0.72012,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149252914,1.36392,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149253115,2.30822,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149254626,1.5881,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149254826,2.30821,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149255224,2.30821,2776.4,2776.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1752149255724,0.72013,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149255925,0.72018,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149256117,1.36399,2776.1,2776.0,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1752149256520,2.30829,2776.1,2776.0,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1752149256722,2.30829,2776.1,2776.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752149257023,0.72024,2775.9,2775.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752149257222,0.72024,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752149257623,0.7202,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149257819,2.3083,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149258422,0.72034,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149258621,1.36414,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149258930,2.30844,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752149260326,1.5881,2775.6,2775.5,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752149266026,1.5881,2775.6,2775.5,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752149267040,1.5881,2775.6,2775.5,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1752149267740,1.5881,2775.6,2775.5,5.89552]
["bitfinex-derivatives","ETHF0:USTF0",1752149270040,1.5881,2775.6,2775.5,6.63722]
["bitfinex-derivatives","ETHF0:USTF0",1752149271838,3.2078,2776.2,2776.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149272037,3.8233,2776.2,2776.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752149272439,4.8014,2776.2,2776.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752149272944,1.5936,2776.2,2776.1,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752149273735,1.5936,2776.2,2776.1,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752149273941,0.9781,2776.2,2776.1,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752149274136,1.5936,2776.2,2776.1,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752149274341,1.5936,2776.2,2776.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752149275045,1.5936,2776.2,2776.1,2.02339]
["bitfinex-derivatives","ETHF0:USTF0",1752149278851,2.31376,2776.2,2776.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149279654,0.72021,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149279947,1.33571,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149280151,2.31381,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149280853,1.5936,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149281049,1.5936,2776.1,2776.0,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752149281253,1.5936,2776.1,2776.0,2.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752149281552,1.5936,2776.1,2776.0,3.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752149282546,0.72011,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149282948,0.72019,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752149283150,1.33569,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752149283351,2.31379,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752149285055,0.72021,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149285252,1.69831,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149285647,1.33571,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149285851,2.31381,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149287653,1.5936,2776.1,2776.0,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752149287859,3.2078,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149288058,5.87826838,2776.6,2776.5,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752149288454,6.85636838,2776.6,2776.5,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752149288761,3.64856838,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149289166,2.92849838,2776.6,2776.5,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752149289349,3.64855838,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149289749,2.92849838,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752149289950,2.92849838,2776.6,2776.5,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1752149290157,1.5936,2776.6,2776.5,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1752149290356,2.92827104,2776.6,2776.5,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1752149290755,1.5936,2776.6,2776.5,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1752149291759,0.9781,2776.6,2776.5,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1752149292060,1.6042,2776.6,2776.5,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1752149292659,6.6042,2776.6,2775.9,4.30923878]
["bitfinex-derivatives","ETHF0:USTF0",1752149292860,0.72021,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149293162,2.33401,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752149293459,0.72021,2776.0,2775.9,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752149293659,1.6138,2776.0,2775.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752149293859,0.72027,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149294062,2.33407,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149294958,3.62357,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149295660,0.72029,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149295861,2.63379,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149296062,3.62149,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149296757,0.72034,2775.5,2775.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752149296952,1.6138,2775.4,2775.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752149297353,0.72041,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752149297558,2.33421,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752149297760,1.6138,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752149298560,1.6138,2775.3,2775.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1752149299554,1.6138,2775.3,2775.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752149299754,0.9877,2775.6,2775.3,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1752149300060,0.9877,2775.6,2775.5,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752149300462,0.9877,2775.6,2775.5,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752149300863,0.9877,2775.9,2775.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1752149301166,3.2078,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752149301359,6.15639664,2776.1,2776.0,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1752149302361,6.87658664,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752149303260,0.72024,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752149303464,2.33404,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752149303761,0.72027,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149303966,1.34637,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149304265,1.6138,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149304763,2.33404,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149306963,2.33404,2775.9,2775.8,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1752149307162,1.6138,2775.9,2775.8,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1752149308069,2.33404,2775.9,2775.8,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1752149308266,2.33404,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149308468,2.33404,2775.9,2775.8,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1752149308968,3.66888207,2775.9,2775.8,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1752149309168,2.33404,2775.9,2775.8,1.38184]
["bitfinex-derivatives","ETHF0:USTF0",1752149311169,0.72031,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149311468,2.33411,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149312666,2.33411,2775.8,2775.7,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1752149312968,2.33406,2775.8,2775.7,1.38187]
["bitfinex-derivatives","ETHF0:USTF0",1752149313168,0.72026,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149316572,0.72025,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752149316770,2.05460013,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752149317170,2.05460013,2776.0,2775.9,0.734513]
["bitfinex-derivatives","ETHF0:USTF0",1752149317871,2.05460013,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149318771,2.05487325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149319173,2.05483325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149320071,1.33462325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149323274,2.05483325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149324374,1.33462325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149325171,2.05483325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149325877,1.33462325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149326577,2.05483325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149327178,1.33462325,2776.0,2775.9,0.7416645]
["bitfinex-derivatives","ETHF0:USTF0",1752149327573,1.33462325,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149329277,2.05483325,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149329678,1.33462325,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149330680,2.05483325,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149331375,1.33462325,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149331776,2.05483325,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149334981,2.06056431,2776.0,2775.9,1.3609645]
["bitfinex-derivatives","ETHF0:USTF0",1752149335475,2.06056431,2776.0,2775.9,0.0214545]
["bitfinex-derivatives","ETHF0:USTF0",1752149335875,2.68506431,2776.0,2775.9,0.0214545]
["bitfinex-derivatives","ETHF0:USTF0",1752149336072,1.8007,2775.8,2775.2,7.51703878]
["bitfinex-derivatives","ETHF0:USTF0",1752149336378,0.72039,2775.4,2775.3,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752149337781,0.72039,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149339174,2.06100684,2775.4,2775.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149340082,0.72039,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149340381,0.72049,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752149340576,0.72049,2775.0,2774.9,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1752149341476,2.06044545,2775.0,2774.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752149341673,0.72049,2775.0,2774.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752149341874,0.72049,2775.0,2774.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752149342174,11.10818279,2776.6,2774.9,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752149342377,1.33887381,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752149342679,1.33887381,2775.6,2775.5,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1752149342878,1.33887381,2775.6,2775.5,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1752149343181,0.72013,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752149343380,2.06201691,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752149343785,0.72018,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149343978,2.06206691,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149345483,1.34188691,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149348387,2.06204691,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149348984,1.34188691,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149351688,2.06204691,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149354287,1.34188691,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149355490,1.34188691,2776.2,2776.1,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752149356188,3.2078,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149356387,4.54669786,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752149356887,4.54669786,2776.4,2776.3,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1752149359992,3.21765119,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752149360188,1.3368608,2777.1,2777.0,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1752149360489,3.21765119,2777.8,2777.1,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752149360792,3.2078,2778.0,2777.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1752149360990,3.2078,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149361183,1.33704229,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149361994,0.71968,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149363086,3.2078,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752149363290,4.54151655,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752149363486,3.2078,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752149364796,0.26738425,2778.6,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752149364797,0.71957,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752149365192,0.7196,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752149365895,0.71959,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752149367789,0.71961,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752149368902,0.71963,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752149369197,0.71963,2778.3,2778.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752149369500,0.71964,2778.2,2778.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752149370103,0.71976,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752149370294,1.2772,2778.1,2777.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752149370498,0.71974,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752149370900,0.71971,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752149371100,3.2078,2778.4,2777.7,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1752149371301,0.71967,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752149371501,3.2078,2778.4,2777.8,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1752149371701,3.2078,2778.4,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149371702,0.71963,2778.3,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149372099,3.92741,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149372709,3.92739,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149372898,3.2078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149374309,3.92739,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149376004,3.92739,2778.4,2778.3,1.21074928]
["bitfinex-derivatives","ETHF0:USTF0",1752149376300,3.92739,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149376508,3.92739,2778.4,2778.3,1.21066007]
["bitfinex-derivatives","ETHF0:USTF0",1752149377005,3.92739,2778.4,2778.3,0.49105007]
["bitfinex-derivatives","ETHF0:USTF0",1752149377211,0.71964,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752149377506,0.71964,2778.2,2778.1,1.2113659]
["bitfinex-derivatives","ETHF0:USTF0",1752149378008,0.71964,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752149378210,0.71964,2778.2,2778.1,1.21137068]
["bitfinex-derivatives","ETHF0:USTF0",1752149378607,0.71963,2778.3,2778.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149378911,3.92739,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149379111,3.92739,2778.4,2778.3,1.21132068]
["bitfinex-derivatives","ETHF0:USTF0",1752149379811,3.2078,2778.4,2778.3,1.21132068]
["bitfinex-derivatives","ETHF0:USTF0",1752149380011,3.2078,2778.4,2778.3,1.21134371]
["bitfinex-derivatives","ETHF0:USTF0",1752149380311,3.2078,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752149380512,0.71955,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752149380712,0.71956,2778.5,2778.4,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752149380913,0.71956,2778.5,2778.4,1.83124243]
["bitfinex-derivatives","ETHF0:USTF0",1752149381413,0.71961,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752149381614,0.71961,2778.3,2778.2,1.21148211]
["bitfinex-derivatives","ETHF0:USTF0",1752149382711,3.92741,2778.3,2778.2,0.49186211]
["bitfinex-derivatives","ETHF0:USTF0",1752149383313,0.71972,2777.9,2777.8,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1752149383612,0.71972,2777.9,2777.8,0.49229083]
["bitfinex-derivatives","ETHF0:USTF0",1752149384013,0.71972,2777.9,2777.8,1.21203083]
["bitfinex-derivatives","ETHF0:USTF0",1752149384310,0.71972,2777.9,2777.8,0.49229083]
["bitfinex-derivatives","ETHF0:USTF0",1752149385316,0.71972,2777.9,2777.8,1.21203083]
["bitfinex-derivatives","ETHF0:USTF0",1752149385509,0.71972,2777.9,2777.8,0.49229083]
["bitfinex-derivatives","ETHF0:USTF0",1752149386215,0.71974,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752149386417,0.71974,2777.8,2777.7,1.21288056]
["bitfinex-derivatives","ETHF0:USTF0",1752149388116,0.71974,2777.8,2777.7,1.21289056]
["bitfinex-derivatives","ETHF0:USTF0",1752149388516,0.71974,2777.8,2777.7,0.49312056]
["bitfinex-derivatives","ETHF0:USTF0",1752149388711,3.92754,2777.8,2777.7,0.49312056]
["bitfinex-derivatives","ETHF0:USTF0",1752149389018,5.25958322,2777.8,2777.7,0.49312056]
["bitfinex-derivatives","ETHF0:USTF0",1752149391420,6.47728322,2777.8,2777.7,0.49312056]
["bitfinex-derivatives","ETHF0:USTF0",1752149392012,0.7198,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752149392312,2.05184322,2777.6,2777.5,0.49517522]
["bitfinex-derivatives","ETHF0:USTF0",1752149392818,2.05184322,2777.6,2777.5,1.21499522]
["bitfinex-derivatives","ETHF0:USTF0",1752149393018,2.05184322,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752149395619,0.71993,2777.1,2777.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752149396017,1.33204322,2777.1,2777.0,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1752149397924,0.71993,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752149398314,2.05333165,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752149398516,0.72008,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149398717,0.72016,2776.2,2776.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752149398924,2.05374986,2776.2,2776.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752149399814,0.72025,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752149400215,0.72023,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752149400420,0.7202,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752149401013,3.2078,2776.3,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752149401014,0.72023,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752149402425,0.72026,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752149403124,0.72023,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752149404026,0.72041,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752149404320,8.2078,2776.0,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752149404321,0.72044,2775.2,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752149404522,0.72044,2775.2,2775.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752149404523,0.72038,2775.4,2775.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752149404824,0.72037,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752149405527,0.72036,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149406126,3.92813,2775.6,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149406721,3.2078,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752149407429,3.2078,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752149407618,3.2078,2775.9,2775.8,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1752149407927,3.2078,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149408122,3.92793,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149408432,3.2078,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149409227,3.2078,2776.3,2776.2,5.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149409422,3.2078,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752149409625,1.8391,2777.3,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149409626,3.2078,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752149411924,0.72013,2776.4,2775.7,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752149412225,0.72013,2776.4,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752149412424,0.72013,2776.3,2776.1,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1752149412627,0.72016,2776.2,2776.1,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752149412832,0.72016,2776.2,2776.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752149413626,0.72016,2776.2,2776.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1752149414326,0.72016,2776.2,2776.1,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752149415428,0.72016,2776.2,2776.1,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752149415626,0.72016,2776.2,2776.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752149416723,0.72016,2776.2,2776.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1752149417328,0.72016,2776.2,2776.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752149418428,1.80034,2776.3,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149418630,0.72029,2775.8,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752149418828,0.999,2775.8,2774.7,4.30923878]
["bitfinex-derivatives","ETHF0:USTF0",1752149419129,3.2078,2774.0,2772.5,5.36459794]
["bitfinex-derivatives","ETHF0:USTF0",1752149419433,3.2078,2773.1,2772.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752149419632,3.2078,2772.8,2772.7,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1752149419828,3.2078,2772.8,2772.3,0.39323986]
["bitfinex-derivatives","ETHF0:USTF0",1752149420024,3.2078,2773.2,2772.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752149420231,3.2078,2772.9,2772.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752149420726,3.92883,2772.9,2772.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752149421126,3.2078,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149421331,9.2068,2772.9,2770.5,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1752149421530,3.2078,2772.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149421728,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149421929,3.2078,2771.6,2771.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752149422124,3.2078,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149422426,3.2078,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149422628,3.2078,2772.6,2771.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752149422930,3.2078,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149424238,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149424536,3.98661962,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149424732,3.2078,2774.1,2773.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752149424934,6.42545119,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149425126,8.12485411,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149425331,4.90720292,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149425734,8.12485411,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149425937,4.91705411,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149426130,1.69940292,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149427137,0.94561292,2774.1,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149427336,7.77735852,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149427337,7.49800159,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149427528,3.2078,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149428940,7.49800159,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149430138,3.2078,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149431440,6.37991175,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149431644,3.2078,2774.5,2774.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752149434346,0.72057,2774.7,2774.1,3.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752149434347,3.2078,2774.8,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149434549,51.91,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149434741,52.6305,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149434941,3.2078,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752149439146,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752149439353,4.89458431,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752149440447,1.68678431,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752149442747,3.18373853,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752149442947,1.68678431,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752149443245,3.90409853,2775.5,2775.4,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752149443447,5.5926242,2775.5,2775.4,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752149443647,3.90406853,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752149443848,5.59259517,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752149444241,2.40885664,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752149444948,5.59625968,2775.6,2775.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752149445147,4.87592968,2775.5,2775.4,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752149445348,3.18740304,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752149445543,3.18740304,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752149446247,3.18740304,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752149446645,3.18740304,2776.0,2775.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752149446848,0.72035,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149447048,2.40912579,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149447547,2.40911579,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752149448851,0.7204,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752149449152,2.40917579,2775.4,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752149449353,2.40917579,2775.4,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149449354,0.72051,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149449550,3.33322157,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149449753,2.61271157,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149449954,3.33321157,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149450154,0.9272,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149450456,1.6477,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149450844,0.9272,2774.9,2774.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752149451048,1.5531,2774.9,2774.8,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752149451245,3.23885139,2774.9,2774.8,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752149451948,1.68575139,2774.9,2774.8,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1752149452354,2.61295139,2774.9,2774.8,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1752149453352,2.61295139,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149453353,3.95935139,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149453553,3.95768529,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149454257,3.23718529,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752149454455,3.23718529,2774.9,2774.8,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752149455251,3.95768529,2774.9,2774.8,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752149455455,0.72052,2774.8,2774.4,57.54835]
["bitfinex-derivatives","ETHF0:USTF0",1752149455655,1.3465,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149456051,2.2737,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149456460,0.7207,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752149456661,1.3466,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752149456857,2.2738,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752149457055,0.7207,2774.1,2774.0,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1752149457259,2.2738,2774.1,2774.0,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1752149457460,0.72077,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752149457662,2.27387,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752149458458,1.5531,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752149458858,2.27383,2774.0,2773.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1752149459062,0.72078,2773.9,2773.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752149459263,0.72081,2773.7,2773.6,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752149459563,0.72085,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752149459763,0.6259,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752149459965,1.5531,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752149460166,2.27393,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752149461163,2.27393,2773.6,2773.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752149461563,1.5531,2773.6,2773.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752149461771,2.27393,2773.6,2773.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752149461966,2.27393,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752149462576,1.5531,2773.6,2773.5,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752149463775,1.80177,2774.1,2773.5,8.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752149463976,0.6259,2773.6,2773.5,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1752149464178,0.6259,2773.6,2773.5,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752149464369,1.5531,2773.6,2773.5,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752149464568,3.2078,2774.0,2773.9,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752149464877,1.5531,2774.0,2773.9,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752149465677,3.23888036,2774.0,2773.9,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752149465880,1.68578036,2774.0,2773.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1752149466275,2.61298036,2774.0,2773.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1752149466475,1.68578036,2774.0,2773.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1752149466676,4.135,2774.3,2774.2,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752149466877,6.44676295,2774.3,2774.2,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1752149469173,7.16741295,2774.3,2774.2,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752149469778,6.44676295,2774.3,2774.2,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752149470077,6.44676295,2774.3,2774.2,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1752149470280,7.16741295,2774.3,2774.2,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1752149470980,7.16741295,2774.3,2774.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752149471384,0.72068,2774.2,2774.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752149471581,3.95964295,2774.2,2774.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752149471781,0.72075,2774.0,2773.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149471981,2.27385,2774.0,2773.9,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1752149472878,2.27385,2774.0,2773.9,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1752149474577,1.5531,2774.0,2773.9,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1752149474878,11.44414889,2774.0,2773.0,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1752149475178,11.44414889,2774.0,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149475179,3.2078,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149475377,4.85586,2773.5,2773.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1752149475577,4.135,2773.5,2773.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1752149475979,4.85586,2773.5,2773.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1752149476176,4.85586,2773.5,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752149476177,4.7609,2773.5,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752149476382,0.72093,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752149476585,1.5531,2773.3,2773.2,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752149476881,2.27401,2773.3,2773.2,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752149477684,1.5531,2773.3,2773.2,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752149477882,2.27401,2773.3,2773.2,2.24512]
["bitfinex-derivatives","ETHF0:USTF0",1752149478083,1.5531,2773.3,2773.2,2.24512]
["bitfinex-derivatives","ETHF0:USTF0",1752149480484,4.139,2773.5,2773.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752149480787,3.2078,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149480975,3.2078,2773.5,2773.4,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1752149481182,4.89648848,2773.5,2773.4,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1752149481384,0.9312,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149481584,3.2078,2773.8,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149481585,1.68864534,2773.7,2773.5,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752149481785,1.68864534,2773.6,2773.5,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1752149482480,1.68864534,2773.6,2773.5,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1752149483087,3.23474534,2773.6,2773.5,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1752149483292,0.78020534,2773.6,2773.5,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1752149483583,3.2078,2773.8,2773.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752149483783,3.2078,2773.8,2773.7,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1752149483984,4.139,2773.8,2773.7,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1752149484379,4.7539,2773.8,2773.7,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1752149484984,0.72083,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752149485188,2.26693,2773.7,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752149485786,0.72087,2773.6,2773.5,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752149485986,0.72089,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149486187,5.47479,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149486991,0.72091,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149487196,1.33581,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149487490,1.5461,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149487992,1.5461,2773.4,2773.3,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752149489386,2.26698,2773.4,2773.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149489893,1.5461,2773.4,2773.3,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752149491191,2.26698,2773.4,2773.3,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752149491589,1.5461,2773.4,2773.3,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752149492385,0.9312,2773.4,2773.3,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1752149492788,0.9312,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149492988,1.5461,2773.7,2773.6,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1752149493592,1.5461,2773.7,2773.6,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1752149493793,1.5461,2773.7,2773.6,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1752149495388,3.24779339,2773.7,2773.6,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1752149496894,3.24779339,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149497091,6.45559339,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149497595,7.17643339,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149497790,0.7209,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149497989,2.63289339,2773.5,2773.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752149498291,0.9312,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149498491,3.24260175,2773.7,2773.6,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1752149499489,3.24260175,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149499490,3.96341175,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149499696,7.17121175,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149500288,6.45040175,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149500900,7.17121175,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149501193,0.72086,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752149501396,3.24260175,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149502391,3.96343175,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149502597,3.24260175,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149503198,3.96343175,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149503401,3.24260175,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149503694,1.69650175,2773.6,2773.5,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1752149504700,4.139,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752149504997,4.7539,2774.0,2773.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752149506794,5.47463,2774.0,2773.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752149506993,4.7539,2774.0,2773.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752149507497,4.7539,2774.0,2773.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752149508201,4.7539,2774.0,2773.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752149510399,4.1478,2774.0,2773.9,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1752149510600,4.7627,2774.0,2773.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752149510995,3.2078,2774.0,2773.9,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752149511195,3.2078,2774.3,2774.0,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752149511396,3.8455,2774.3,2774.2,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1752149511600,4.7855,2774.3,2774.2,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1752149511900,4.1478,2774.3,2774.2,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1752149512100,0.94,2774.3,2774.2,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1752149513902,3.2078,2774.6,2774.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752149514104,3.8455,2774.6,2774.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752149514603,4.7855,2774.6,2774.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752149515303,5.50607,2774.6,2774.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752149516103,4.7855,2774.6,2774.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752149516404,5.50607,2774.6,2774.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752149516604,7.115678,2774.6,2774.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752149517304,7.115708,2774.6,2774.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752149517802,0.72062,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752149518007,3.907928,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752149518702,3.187308,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752149518898,3.187308,2774.5,2774.4,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1752149522103,3.2078,2773.9,2772.7,8.52999394]
["bitfinex-derivatives","ETHF0:USTF0",1752149522304,3.8455,2772.8,2772.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752149522601,4.1478,2772.7,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752149522802,4.56657,2772.7,2772.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752149523104,4.7855,2772.7,2772.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149523501,3.2078,2773.0,2772.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149523707,3.2078,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149523907,3.2078,2773.0,2772.9,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1752149525206,3.2078,2773.5,2772.9,8.37872]
["bitfinex-derivatives","ETHF0:USTF0",1752149525413,3.2078,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149525606,3.8455,2773.5,2773.4,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1752149526505,3.8455,2773.5,2773.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149526706,6.172518,2773.5,2773.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149527308,7.112518,2773.5,2773.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149527498,6.391658,2773.5,2773.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149528111,7.112518,2773.5,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752149528304,1.606158,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752149528500,2.243858,2773.4,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752149528712,2.243858,2773.4,2773.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752149528906,2.243858,2773.4,2773.3,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752149530705,3.92859,2773.8,2773.6,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752149531011,3.91060065,2773.7,2773.6,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1752149531212,3.18976125,2773.7,2773.6,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1752149531406,2.24976125,2773.7,2773.6,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1752149531607,2.97057125,2773.7,2773.6,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752149531806,3.18976125,2773.7,2773.4,1.69157]
["bitfinex-derivatives","ETHF0:USTF0",1752149532008,5.00995,2773.5,2772.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752149532204,0.6377,2772.9,2772.8,5.50504]
["bitfinex-derivatives","ETHF0:USTF0",1752149532406,1.5777,2772.9,2772.8,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1752149532810,2.29871,2772.9,2772.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149533011,1.5777,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149533406,2.29873,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149533711,2.29873,2772.9,2772.8,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752149533910,2.29873,2772.9,2772.8,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1752149534110,1.5777,2772.9,2772.8,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1752149534712,2.29871,2772.9,2772.8,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1752149535308,0.7212,2772.2,2772.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752149535511,4.5667,2772.2,2772.1,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752149535812,3.8455,2772.2,2772.1,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752149536012,4.5667,2772.2,2772.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149536214,4.9902,2772.2,2772.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752149536908,4.5667,2772.2,2772.1,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752149537115,3.8455,2772.2,2772.1,2.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752149537726,3.2078,2772.5,2772.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752149538016,0.6377,2772.3,2772.2,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752149539116,3.2078,2772.5,2772.4,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752149539409,0.4248,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149539606,5.45263656,2772.9,2772.8,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752149540218,3.8455,2772.9,2772.8,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752149542219,3.2078,2772.9,2772.8,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752149542914,3.8729,2772.9,2772.8,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752149543118,0.6651,2772.9,2772.8,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752149543318,3.2078,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752149543519,0.6651,2773.2,2773.1,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1752149546722,4.35344,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149546917,0.721,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149547222,0.72101,2772.9,2772.8,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752149547421,0.7211,2772.7,2772.3,5.63842]
["bitfinex-derivatives","ETHF0:USTF0",1752149547621,0.72112,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752149547820,0.72112,2772.6,2772.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752149548020,0.72112,2772.6,2772.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752149548320,0.72117,2772.3,2772.2,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1752149548711,0.72116,2772.4,2772.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752149549020,3.92896,2772.4,2772.3,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1752149549719,3.92896,2772.4,2772.3,1.65997]
["bitfinex-derivatives","ETHF0:USTF0",1752149550217,3.92896,2772.4,2771.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752149550218,8.2078,2772.4,2771.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752149550423,1.95798,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149550621,3.92895,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149550919,3.92895,2772.4,2772.3,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752149551518,3.2078,2772.4,2772.3,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752149551721,3.92894,2772.4,2772.3,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752149551912,3.92894,2772.4,2772.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752149552121,0.72126,2772.0,2771.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752149552325,0.72126,2772.0,2771.8,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752149552522,3.2078,2772.1,2771.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752149552725,0.72127,2771.9,2771.8,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752149553025,0.72127,2771.9,2771.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752149553227,0.72127,2771.9,2771.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752149553428,0.72127,2771.9,2771.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752149555122,1.80313,2772.0,2771.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752149555325,0.72138,2771.6,2771.5,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1752149555522,0.72134,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149555718,0.72134,2771.7,2771.6,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1752149556016,0.72134,2771.7,2771.6,2.29990748]
["bitfinex-derivatives","ETHF0:USTF0",1752149556929,3.92911,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149557125,0.72133,2771.7,2771.6,0.01527748]
["bitfinex-derivatives","ETHF0:USTF0",1752149557329,0.72133,2771.7,2771.6,0.95407748]
["bitfinex-derivatives","ETHF0:USTF0",1752149558032,0.72133,2771.7,2771.6,2.29992748]
["bitfinex-derivatives","ETHF0:USTF0",1752149558419,3.2078,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149558420,3.9291,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149558830,3.9291,2771.8,2771.7,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1752149559023,3.2078,2771.8,2771.7,2.29990748]
["bitfinex-derivatives","ETHF0:USTF0",1752149559530,3.9291,2771.8,2771.7,1.57857748]
["bitfinex-derivatives","ETHF0:USTF0",1752149559720,3.2078,2771.8,2771.7,2.29990748]
["bitfinex-derivatives","ETHF0:USTF0",1752149560322,3.92904,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149560528,5.53727969,2772.1,2772.0,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752149560723,4.81603969,2772.1,2772.0,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752149560927,4.81603969,2772.1,2771.7,1.81856748]
["bitfinex-derivatives","ETHF0:USTF0",1752149560928,4.81603969,2772.1,2771.5,5.01124]
["bitfinex-derivatives","ETHF0:USTF0",1752149561124,1.608818,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752149561323,0.72127,2772.0,2771.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752149561524,0.72127,2772.0,2771.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752149562032,0.72127,2772.0,2771.9,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752149562232,1.60930176,2772.0,2771.9,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752149562434,3.92904,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149562633,5.53832668,2772.1,2772.0,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1752149562834,5.53832668,2772.1,2772.0,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752149563039,4.81708668,2772.1,2771.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752149563238,0.7213,2771.9,2771.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149563441,0.72127,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149563648,2.33100131,2772.0,2771.9,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752149563939,1.60975131,2772.0,2771.9,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752149564331,3.2078,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149564531,3.2078,2772.8,2772.5,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1752149564742,3.2078,2772.8,2772.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752149564938,3.92886,2772.8,2772.6,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1752149565139,3.92886,2772.8,2772.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752149565340,3.92886,2772.8,2772.7,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752149565640,3.92884,2772.8,2772.7,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1752149566340,3.92884,2772.8,2772.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752149566741,3.92884,2772.8,2772.7,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1752149566941,3.2078,2772.8,2772.7,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1752149567439,3.2078,2772.8,2772.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1752149573041,3.2078,2773.1,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149573243,3.2078,2773.1,2773.0,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1752149573641,3.2078,2773.1,2773.0,2.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752149575439,14.1888,2773.1,2771.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149575647,3.2078,2771.9,2771.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752149575841,3.2078,2772.2,2771.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149576043,3.2078,2772.2,2771.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149576344,3.2078,2772.2,2772.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752149576544,3.2078,2772.2,2772.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149576745,4.77714821,2772.2,2772.1,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1752149577052,1.56934821,2772.2,2772.1,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1752149577248,3.92893,2772.5,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149577445,1.56973091,2772.4,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149577645,3.92893,2772.5,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149577846,2.29087215,2772.4,2772.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752149578445,2.29087215,2772.4,2772.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149578750,0.72117,2772.3,2772.1,1.70182]
["bitfinex-derivatives","ETHF0:USTF0",1752149578948,0.72117,2772.3,2772.1,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1752149579144,0.72117,2772.3,2772.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149579448,2.29348601,2772.3,2772.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149579649,1.57231601,2772.3,2772.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752149579851,1.57231601,2772.3,2772.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149580147,1.57231601,2772.3,2772.2,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752149580544,2.29348601,2772.3,2772.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149581347,2.29348601,2772.3,2772.2,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752149581651,2.29348601,2772.3,2772.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149582052,2.29348601,2772.3,2772.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752149582246,0.72122,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752149582452,3.2078,2772.1,2771.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149582755,3.2078,2772.1,2771.8,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1752149582756,0.72127,2771.9,2771.8,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1752149583147,0.72126,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752149583352,1.57218618,2772.0,2771.9,1.70187]
["bitfinex-derivatives","ETHF0:USTF0",1752149583550,1.57218618,2772.0,2771.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752149583753,2.29343618,2772.0,2771.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752149583952,1.57218618,2772.0,2771.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752149584153,2.29343618,2772.0,2771.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752149584756,1.57218618,2772.0,2771.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752149587559,3.2078,2772.4,2771.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752149587853,0.7212,2772.2,2772.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149588055,2.29447709,2772.2,2772.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752149588253,2.29447709,2772.2,2772.1,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1752149588852,1.57327709,2772.2,2772.1,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1752149590256,3.92895,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149590453,5.50275147,2772.4,2772.3,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1752149590756,5.50275147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149596460,5.50275147,2772.4,2772.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149596854,5.50275147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149597757,5.50275147,2772.4,2772.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149597956,5.50275147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149598157,5.50275147,2772.4,2772.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149598461,5.50275147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149598663,5.50275147,2772.4,2772.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752149599162,5.50275147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149600360,4.78160147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149600762,5.50274147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149602165,4.78160147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149602359,4.78160147,2772.4,2772.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752149602560,5.50274147,2772.4,2772.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752149602765,4.78160147,2772.4,2772.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752149603458,5.50274147,2772.4,2772.3,3.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752149605866,5.50274147,2772.4,2772.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752149607268,0.72127,2772.0,2771.9,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1752149607469,0.72127,2772.0,2771.9,1.69755159]
["bitfinex-derivatives","ETHF0:USTF0",1752149607665,2.29507147,2772.0,2771.9,2.33215159]
["bitfinex-derivatives","ETHF0:USTF0",1752149607866,1.57380147,2772.0,2771.9,2.33215159]
["bitfinex-derivatives","ETHF0:USTF0",1752149608568,1.57380147,2772.0,2771.9,2.33451988]
["bitfinex-derivatives","ETHF0:USTF0",1752149609974,1.57380147,2772.0,2771.9,2.34171073]
["bitfinex-derivatives","ETHF0:USTF0",1752149610467,1.57201373,2772.0,2771.9,2.34171073]
["bitfinex-derivatives","ETHF0:USTF0",1752149611170,1.57201373,2772.0,2771.9,2.34890158]
["bitfinex-derivatives","ETHF0:USTF0",1752149612463,1.57201373,2772.0,2771.9,2.35609243]
["bitfinex-derivatives","ETHF0:USTF0",1752149613466,1.57201373,2772.0,2771.9,2.36328328]
["bitfinex-derivatives","ETHF0:USTF0",1752149614565,1.57201373,2772.0,2771.9,2.36605177]
["bitfinex-derivatives","ETHF0:USTF0",1752149614768,2.29326373,2772.0,2771.9,1.01019177]
["bitfinex-derivatives","ETHF0:USTF0",1752149615072,2.29326373,2772.0,2771.9,1.64479177]
["bitfinex-derivatives","ETHF0:USTF0",1752149615473,2.29326373,2772.0,2771.9,1.64857062]
["bitfinex-derivatives","ETHF0:USTF0",1752149615877,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149616374,2.29326373,2772.0,2771.9,1.64857062]
["bitfinex-derivatives","ETHF0:USTF0",1752149617075,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149617473,2.29326373,2772.0,2771.9,1.64857062]
["bitfinex-derivatives","ETHF0:USTF0",1752149618176,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149618371,2.29326373,2772.0,2771.9,1.64857062]
["bitfinex-derivatives","ETHF0:USTF0",1752149618972,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149619575,5.48066677,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149619976,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149620178,2.29326373,2772.0,2771.9,1.64857062]
["bitfinex-derivatives","ETHF0:USTF0",1752149620580,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149620779,2.29326373,2772.0,2771.9,1.64857062]
["bitfinex-derivatives","ETHF0:USTF0",1752149621080,2.29326373,2772.0,2771.9,2.36984062]
["bitfinex-derivatives","ETHF0:USTF0",1752149621283,2.29326373,2772.0,2771.9,2.37420802]
["bitfinex-derivatives","ETHF0:USTF0",1752149623581,2.29326373,2772.0,2771.9,1.65293802]
["bitfinex-derivatives","ETHF0:USTF0",1752149623882,2.29326373,2772.0,2771.9,2.37420802]
["bitfinex-derivatives","ETHF0:USTF0",1752149624786,2.29326373,2772.0,2771.9,1.65293802]
["bitfinex-derivatives","ETHF0:USTF0",1752149625780,2.29326373,2772.0,2771.9,1.01833802]
["bitfinex-derivatives","ETHF0:USTF0",1752149626684,3.52956373,2772.0,2771.9,1.01833802]
["bitfinex-derivatives","ETHF0:USTF0",1752149626882,2.29326373,2772.0,2771.9,1.65293802]
["bitfinex-derivatives","ETHF0:USTF0",1752149627987,2.29326373,2772.0,2771.9,2.37420802]
["bitfinex-derivatives","ETHF0:USTF0",1752149628284,2.29326373,2772.0,2771.9,1.65293802]
["bitfinex-derivatives","ETHF0:USTF0",1752149628685,2.29326373,2772.0,2771.9,2.37420802]
["bitfinex-derivatives","ETHF0:USTF0",1752149629791,2.29326373,2772.0,2771.9,1.65293802]
["bitfinex-derivatives","ETHF0:USTF0",1752149630188,2.29326373,2772.0,2771.9,2.37420802]
["bitfinex-derivatives","ETHF0:USTF0",1752149630383,2.29326373,2772.0,2771.9,1.65293802]
["bitfinex-derivatives","ETHF0:USTF0",1752149631487,2.29326373,2772.0,2771.9,2.37420802]
["bitfinex-derivatives","ETHF0:USTF0",1752149631682,2.29326373,2772.0,2769.3,46.87017696]
["bitfinex-derivatives","ETHF0:USTF0",1752149631683,1.57201373,2772.0,2770.5,0.27845956]
["bitfinex-derivatives","ETHF0:USTF0",1752149631878,3.2078,2771.3,2771.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752149632083,2.29347373,2771.2,2771.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752149632286,2.29347373,2771.2,2771.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752149632489,0.72146,2771.2,2771.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752149633595,2.29396399,2771.2,2771.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752149633891,0.72151,2771.0,2770.9,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1752149634189,3.92931,2771.0,2770.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752149634380,3.2078,2771.0,2770.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752149634585,4.7765355,2771.0,2770.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752149635393,1.5687355,2771.0,2770.9,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752149636090,1.5687355,2771.0,2770.9,7.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752149636392,0.72141,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752149636585,0.72141,2771.5,2771.4,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752149636788,0.72137,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149636989,3.92915,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752149637189,3.92915,2771.7,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149637190,0.72137,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149637490,0.72137,2771.6,2771.5,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752149637887,1.80346,2771.5,2770.7,1.80395]
["bitfinex-derivatives","ETHF0:USTF0",1752149638088,3.92926,2771.2,2771.1,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752149638393,3.92926,2771.2,2771.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752149640488,3.92926,2771.2,2771.1,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752149640688,3.2078,2771.2,2771.1,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752149640887,3.92918,2771.5,2771.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752149641087,3.92918,2771.5,2771.4,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1752149641287,3.92918,2771.5,2771.4,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1752149641590,3.92918,2771.5,2771.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752149641891,3.92918,2771.5,2771.4,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1752149642391,3.92918,2771.5,2771.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752149642592,3.92918,2771.5,2771.4,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1752149642787,3.92918,2771.5,2771.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752149642788,8.2078,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149642992,0.72163,2770.6,2770.4,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752149643291,0.72164,2770.5,2770.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752149643594,1.35124,2770.5,2770.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752149644187,2.28854,2770.5,2770.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752149645087,2.28854,2770.5,2770.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752149646593,0.72169,2770.3,2770.2,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752149646789,4.55909,2770.3,2770.2,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752149647094,3.8374,2770.3,2770.2,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752149647795,4.55909,2770.3,2770.2,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752149648997,3.8374,2770.3,2770.2,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752149649296,3.2078,2770.3,2770.2,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1752149649492,3.2078,2770.6,2770.3,1.80421]
["bitfinex-derivatives","ETHF0:USTF0",1752149649698,3.2078,2770.6,2770.5,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1752149649897,27.79973,2771.1,2770.5,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1752149649898,1.67467,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752149650088,1.55739003,2771.2,2771.1,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752149650396,0.49419003,2771.2,2771.1,10.49708]
["bitfinex-derivatives","ETHF0:USTF0",1752149650799,0.9532,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149650988,1.5828,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149651391,0.9532,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149651592,0.9532,2771.6,2771.5,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1752149651896,55.46654596,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149652096,55.91104,2772.1,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149652292,1.35086,2772.0,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752149652492,2.30406,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752149652693,0.72127,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149652898,2.30407,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149653090,0.7213,2771.8,2771.7,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1752149653300,0.72137,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752149653490,2.30417,2771.6,2771.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752149653695,0.72141,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149653896,1.35101,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149654200,1.5828,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149655298,2.30418,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149655496,1.5828,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149655694,2.30418,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149656199,0.72143,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752149656396,2.30423,2771.4,2771.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752149656600,0.72143,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149656803,0.72141,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752149657001,1.35101,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752149657398,1.5828,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752149659502,3.2078,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149659703,4.8352,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149660097,5.5565,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149660298,6.6385,2771.8,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149660499,0.72146,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149660699,1.34066,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149661003,2.33846,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149663405,1.617,2771.3,2771.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149664701,8.19829304,2772.1,2771.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752149664905,0.9978,2771.6,2771.5,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1752149665205,3.16159582,2771.6,2771.5,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1752149665807,3.88294582,2771.6,2771.5,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1752149666002,3.16159582,2771.6,2771.5,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1752149667409,3.88294582,2771.6,2771.5,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1752149667609,0.72142,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149667910,0.7214,2771.5,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752149668306,1.3406,2771.5,2771.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752149668506,1.617,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149668808,0.72143,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149669106,0.72148,2771.1,2771.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752149669308,0.72151,2771.0,2770.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752149669609,0.72151,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149669610,0.72154,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149669812,2.16284333,2770.9,2770.8,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1752149670004,3.16064333,2770.9,2770.8,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1752149670502,1.617,2770.9,2770.8,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1752149671510,0.9978,2770.9,2770.8,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1752149671712,0.9978,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752149671908,1.617,2771.2,2771.1,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1752149672108,3.16090611,2771.2,2771.1,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1752149673010,1.54390611,2771.2,2771.1,5.81168]
["bitfinex-derivatives","ETHF0:USTF0",1752149673202,1.54399166,2771.2,2771.1,5.81168]
["bitfinex-derivatives","ETHF0:USTF0",1752149673403,1.54723942,2771.3,2771.1,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752149673610,1.54723942,2771.2,2771.1,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752149674011,0.9978,2771.2,2771.1,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752149676009,1.617,2771.2,2771.1,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752149676211,2.33846,2771.2,2771.1,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752149676516,2.33846,2771.2,2771.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752149676710,2.33846,2771.2,2771.1,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752149677314,0.72154,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752149677514,1.34074,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752149677717,2.33854,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752149679215,3.88922036,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752149679517,3.16771036,2771.0,2770.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752149680918,0.9978,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752149681221,3.16842106,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149682210,1.55142106,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149682616,2.54922106,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149682815,1.55142106,2771.2,2771.1,8.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149683017,0.9978,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149683515,3.1687169,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149684417,1.5517169,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149684623,0.9978,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149685016,1.617,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149685216,3.16677738,2771.2,2771.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1752149685521,0.72136,2771.7,2771.2,1.80364]
["bitfinex-derivatives","ETHF0:USTF0",1752149685819,2.27050699,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149686019,2.88970699,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149686218,0.72141,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149686419,3.88753699,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149686821,3.16612699,2771.5,2771.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752149687919,3.88750699,2771.5,2771.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752149688421,3.16612699,2771.5,2771.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752149689622,3.88750699,2771.5,2771.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752149690322,3.16612699,2771.5,2771.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1752149691525,3.16612699,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149691925,3.08212699,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149695623,3.80350699,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149695824,3.08212699,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149696627,3.80350699,2771.5,2771.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752149696834,3.80350699,2771.5,2771.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752149697329,3.80350699,2771.5,2771.1,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752149697330,0.72146,2771.2,2771.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752149697525,1.34126,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752149697724,3.79373579,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752149697925,0.7215,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752149698120,2.2545,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752149698324,3.07214693,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149698524,1.34131,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752149698823,2.15895382,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752149699027,3.07215382,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752149699330,3.79363382,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752149700829,3.07215382,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752149702725,0.9132,2771.1,2771.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752149703135,4.4364,2771.9,2770.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752149703136,0.72133,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149703436,2.88030082,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149703731,0.72138,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149703932,3.79355082,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149705426,3.07217082,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149719032,2.45237082,2771.6,2771.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752149719438,1.53917082,2771.6,2771.5,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752149719638,0.9049,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149719843,2.44198242,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149720236,2.44198242,2771.8,2771.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1752149720432,1.53708242,2771.8,2771.7,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1752149720638,0.9049,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149721037,2.44192419,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149721236,2.44192419,2772.0,2771.9,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1752149721445,3.07962419,2772.0,2771.9,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1752149722339,1.53702419,2772.0,2771.9,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1752149722645,0.9049,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149722843,1.5426,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149723038,3.07483846,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149725252,1.5426,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149725653,0.72116,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149725853,2.24841053,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149727054,2.24841053,2772.4,2772.3,1.20768515]
["bitfinex-derivatives","ETHF0:USTF0",1752149728157,1.52725053,2772.4,2772.3,1.20768515]
["bitfinex-derivatives","ETHF0:USTF0",1752149729258,1.52725053,2772.4,2772.3,1.20755977]
["bitfinex-derivatives","ETHF0:USTF0",1752149729454,1.52725053,2772.4,2772.3,2.47605977]
["bitfinex-derivatives","ETHF0:USTF0",1752149731455,3.2078,2772.9,2772.3,2.47605977]
["bitfinex-derivatives","ETHF0:USTF0",1752149731456,3.2078,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149731654,5.45340671,2772.9,2772.8,1.20742977]
["bitfinex-derivatives","ETHF0:USTF0",1752149732156,4.73238671,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149733567,4.73238671,2772.9,2772.8,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1752149737056,3.2078,2772.9,2772.8,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1752149738059,3.2078,2772.9,2772.8,2.51193831]
["bitfinex-derivatives","ETHF0:USTF0",1752149738759,3.2078,2772.9,2772.8,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1752149741463,3.2078,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149742261,0.7211,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752149742464,0.72109,2772.7,2772.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1752149742764,0.72114,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752149743555,0.72115,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149744068,8.2078,2772.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149744261,3.2078,2771.7,2771.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752149744562,6.39520304,2772.2,2771.4,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1752149744865,6.39520304,2772.2,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149744866,1.52046285,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149745560,1.80313,2772.0,2771.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752149745765,0.72137,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752149745965,2.24183285,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752149746661,1.52046285,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752149746860,0.72141,2771.5,2771.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752149747056,0.72137,2771.6,2771.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752149747566,0.7214,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149748567,2.04717,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149748769,3.56598619,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149748961,2.84461619,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149749363,1.51881619,2771.6,2771.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752149750362,0.72131,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149750666,1.52241106,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149751264,1.8031,2772.1,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752149751464,0.72132,2771.8,2771.7,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752149754165,3.2078,2772.2,2771.6,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1752149754371,2.24858725,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752149754575,1.52734725,2772.1,2772.0,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752149754766,0.72117,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149754963,2.24877113,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149755466,3.57367113,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149755665,0.72122,2772.2,2772.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752149756264,0.72119,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149756464,2.24885621,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752149759266,0.72125,2772.0,2771.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752149759473,0.72125,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149760270,2.24739616,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149760671,0.7213,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149760973,0.7213,2771.8,2771.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752149761173,2.24712548,2771.8,2771.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1752149769776,2.24712548,2771.8,2771.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752149770180,1.52582548,2771.8,2771.7,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1752149770377,3.2078,2772.4,2771.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752149770678,3.2078,2772.1,2771.8,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1752149770974,3.92898,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149771175,0.72122,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752149771479,2.25133246,2772.3,2772.2,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752149771679,1.53011246,2772.3,2772.2,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752149772172,2.25128246,2772.3,2772.2,1.38228]
["bitfinex-derivatives","ETHF0:USTF0",1752149772971,0.72128,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149776283,0.72124,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752149776583,2.25242082,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752149779285,0.72128,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752149779482,2.25246082,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752149781381,1.53118082,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752149781983,1.53118082,2772.0,2771.9,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1752149782380,2.25243082,2772.0,2771.9,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1752149784284,1.53118082,2772.0,2771.9,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1752149785185,6.42737681,2772.7,2772.2,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1752149785487,1.51504777,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149787282,3.2078,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149787489,4.72227086,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149787992,4.72227086,2772.7,2772.4,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1752149787993,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149788186,4.72232046,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149789183,5.44330046,2773.1,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752149789383,1.51452046,2773.0,2772.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752149789892,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149790081,4.71181284,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149790286,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149791088,3.92876,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149791493,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149791793,3.92876,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149792285,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149792491,3.2078,2773.5,2773.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752149792692,0.72092,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752149792892,2.22306274,2773.3,2773.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752149793294,2.22306274,2773.3,2773.1,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752149793295,0.72095,2773.2,2773.1,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752149793793,0.72099,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149793989,1.80242,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149794188,0.72109,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149794392,0.72109,2772.6,2772.5,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1752149794992,0.72109,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752149795296,0.72106,2772.8,2772.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149795499,3.92882,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149795693,0.72102,2772.9,2772.8,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752149796788,3.2078,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149797089,1.49911194,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149797398,2.22007194,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149798392,1.49911194,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149798597,2.22007194,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149799096,2.22007194,2773.1,2773.0,1.20892383]
["bitfinex-derivatives","ETHF0:USTF0",1752149799795,1.49911194,2773.1,2773.0,1.20892383]
["bitfinex-derivatives","ETHF0:USTF0",1752149801794,1.49911194,2773.1,2773.0,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1752149801989,1.49911194,2773.1,2773.0,2.48589286]
["bitfinex-derivatives","ETHF0:USTF0",1752149802195,0.72091,2773.4,2773.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752149802390,2.22145281,2773.4,2773.3,1.20891286]
["bitfinex-derivatives","ETHF0:USTF0",1752149803700,6.50054281,2773.4,2772.7,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1752149803992,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149804600,1.49906399,2773.0,2772.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752149804796,0.72104,2772.8,2772.7,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752149805800,5.01037,2772.9,2772.5,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1752149805995,0.72109,2772.6,2772.5,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1752149806397,0.72109,2772.7,2772.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752149806592,1.3198,2773.1,2772.5,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1752149806799,2.22034963,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149807600,1.49931963,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149807996,1.49931963,2773.0,2772.9,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1752149808707,2.22030963,2773.0,2772.9,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1752149809505,1.49931963,2773.0,2772.9,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1752149809707,0.72098,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149810200,1.5014572,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149811611,1.5014572,2773.1,2773.0,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1752149812812,1.5014572,2773.1,2772.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752149813003,1.5014572,2773.0,2772.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752149813208,0.72112,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149814309,0.72112,2772.6,2772.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752149814310,1.50297241,2772.6,2772.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752149814509,0.72115,2772.4,2772.3,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752149814809,1.50297241,2772.4,2772.3,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752149817513,2.22412241,2772.4,2772.3,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1752149817909,2.22412241,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149817910,0.72117,2772.3,2772.2,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1752149818107,1.50297241,2772.3,2772.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752149820417,1.49856243,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149822208,2.21973243,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149822412,1.49856243,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149823115,0.72114,2772.5,2772.1,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1752149823317,0.72114,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149823511,2.22039606,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149823909,0.72117,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149824112,2.22042606,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149824922,1.49925606,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149825615,3.2078,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149825809,4.70673829,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149826614,5.42782829,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149827023,4.70673829,2772.6,2772.1,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1752149827220,2.22006829,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149827620,0.72113,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149828017,3.92891,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149828217,5.427857,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149829124,4.706747,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149829720,5.427837,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149830120,4.706747,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149830722,5.427837,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149831222,4.706747,2772.6,2772.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752149831423,0.72117,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149832030,3.2078,2772.6,2772.2,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1752149832324,3.92891,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149832528,5.42796677,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149833128,0.72116,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752149833427,2.22021677,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752149835229,1.49905677,2772.5,2772.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752149837130,0.72109,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149837520,2.22053969,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149837919,1.49944969,2772.6,2772.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149838123,0.7211,2772.7,2772.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752149838417,0.72112,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752149838620,2.22059855,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752149841334,5.42839855,2772.6,2772.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752149842324,0.72115,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149842523,2.22062855,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752149845633,0.7212,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149845828,2.22067855,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752149846335,0.7212,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149846531,2.22067855,2772.3,2772.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752149846838,0.72127,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149847029,2.22074855,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149847936,3.20394855,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149848137,2.48267855,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149849040,2.48267855,2772.1,2772.0,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1752149849431,3.11077855,2772.1,2772.0,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1752149855940,3.11077855,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149856244,3.11077855,2772.1,2771.6,3.01086]
["bitfinex-derivatives","ETHF0:USTF0",1752149856437,3.11077855,2772.1,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149856438,3.20395855,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149856743,3.83205855,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149857344,3.11077855,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149857640,2.48267855,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149857840,1.49947855,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752149858037,0.9832,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149858243,2.48328253,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149858438,3.11138253,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149860644,3.83255253,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752149861544,0.72125,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752149861742,1.6113,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752149861942,3.11138253,2772.1,2772.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1752149862138,3.11138253,2772.1,2772.0,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1752149863442,2.48328253,2772.1,2772.0,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1752149863635,1.50008253,2772.1,2772.0,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1752149863836,1.49810123,2772.1,2772.0,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1752149866346,3.10940123,2772.1,2772.0,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1752149866845,1.49810123,2772.1,2772.0,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1752149867043,3.92889,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149867344,6.05505993,2772.7,2772.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149867547,5.33396993,2772.7,2772.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752149867744,6.31716993,2772.7,2772.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1752149869344,6.31716993,2772.7,2772.6,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752149869845,3.10936993,2772.7,2772.6,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752149871049,2.48126993,2772.7,2772.6,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752149872053,3.10936993,2772.7,2772.6,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752149872850,1.6113,2772.7,2772.6,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752149875649,0.9832,2772.7,2772.6,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752149875852,3.2078,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752149876052,5.32146692,2773.1,2773.0,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752149876455,6.30466692,2773.1,2773.0,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752149876752,2.46876692,2773.1,2773.0,5.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752149877053,0.72085,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149877247,2.83409354,2773.6,2773.5,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752149877451,0.72087,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752149877752,3.79121354,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752149879551,3.07034354,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752149880643,3.79120354,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752149881150,3.07034354,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752149881352,3.79120354,2773.5,2773.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752149881551,3.07034354,2773.5,2773.0,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1752149881748,0.72094,2773.3,2773.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752149881953,3.79488354,2773.3,2773.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752149882252,3.79488354,2773.3,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149882253,0.72101,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149882453,3.79495354,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752149882753,0.72104,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752149882954,2.30984,2772.9,2772.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752149883156,0.72104,2772.8,2772.7,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1752149883352,1.35274,2772.8,2772.7,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1752149883550,2.30984,2772.8,2772.7,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1752149883951,3.06550313,2772.8,2772.7,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1752149884150,3.78654313,2772.8,2772.7,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1752149884554,3.78654313,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149885254,2.30984,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149887153,2.30984,2772.8,2772.7,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1752149887353,2.30984,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149887554,2.30984,2772.8,2772.7,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1752149888559,1.5888,2772.8,2772.7,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1752149891160,1.5888,2772.8,2772.7,5.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752149891658,0.9571,2772.8,2772.7,5.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752149893960,3.92873,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752149893961,3.2078,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752149894153,2.11230095,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752149894555,3.79031095,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752149894851,0.72096,2773.1,2773.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752149895050,1.35266,2773.1,2773.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752149895259,0.72104,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149895456,2.30984,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149895660,3.79072869,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149898465,3.79072869,2772.8,2772.7,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1752149901768,3.79072869,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149902362,3.06968869,2772.8,2772.3,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1752149902565,0.72112,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149902761,3.79080869,2772.6,2772.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752149903266,0.72112,2772.5,2772.4,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1752149903457,3.06968869,2772.5,2772.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752149903660,0.7212,2772.3,2772.2,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752149903860,2.83378869,2772.3,2772.2,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752149904060,3.79088869,2772.3,2772.2,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1752149904266,3.79088869,2772.3,2772.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752149904460,3.79088869,2772.3,2772.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752149905864,3.79088869,2772.3,2772.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752149906263,3.79088869,2772.3,2772.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752149907260,0.72122,2772.1,2771.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752149907467,2.43168869,2772.0,2771.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752149907862,3.06338869,2772.0,2771.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752149908059,3.78466869,2772.0,2771.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752149908262,3.78466869,2772.0,2771.9,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752149908458,3.06338869,2772.0,2771.9,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752149912568,3.78463869,2772.0,2771.9,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752149912769,3.06338869,2772.0,2771.9,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752149913270,3.78463869,2772.0,2771.9,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752149914570,0.72129,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149914771,2.31109,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149915366,1.5898,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752149915770,1.5898,2771.9,2771.8,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1752149916269,2.31108,2771.9,2771.8,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1752149917868,1.5898,2771.9,2771.8,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1752149919279,2.31108,2771.9,2771.8,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1752149920774,0.7213,2771.8,2771.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752149920974,1.3603,2771.8,2771.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752149921174,2.3111,2771.8,2771.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752149922176,2.3111,2771.8,2771.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752149922384,0.72138,2771.6,2771.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752149922679,0.72135,2771.7,2771.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752149922872,1.36035,2771.7,2771.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752149923075,2.31115,2771.7,2771.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752149924285,0.72135,2771.6,2771.5,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752149924582,2.31115,2771.6,2771.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752149924783,1.5898,2771.6,2771.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752149925181,2.31115,2771.6,2771.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752149925585,1.5898,2771.6,2771.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752149926482,3.2078,2772.0,2771.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752149926679,4.69200785,2772.0,2771.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752149926880,0.72133,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149927085,3.79533785,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149929387,2.31113,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149929587,1.5898,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149930185,3.07528921,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149930385,1.5898,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149931184,3.07577969,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149931983,1.5898,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149932184,3.07634442,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149933189,3.79764442,2771.8,2771.7,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752149935191,3.07634442,2771.8,2771.7,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752149935388,3.79764442,2771.8,2771.7,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752149936192,3.79764442,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149939694,3.07634442,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149939889,3.79764442,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149940095,2.43734442,2771.8,2771.7,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1752149942399,3.15864442,2771.8,2771.7,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1752149942704,3.06774442,2771.8,2771.7,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1752149944606,3.78904442,2771.8,2771.7,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1752149945805,3.78904442,2771.8,2771.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752149946204,0.72135,2771.6,2771.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752149946406,1.35175,2771.6,2771.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752149946606,3.79809442,2771.6,2771.5,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752149947907,3.79809442,2771.6,2771.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752149948114,0.72143,2771.4,2771.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752149948299,0.72148,2771.2,2771.1,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752149948502,1.5902,2771.2,2771.1,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752149948707,3.07674442,2771.2,2771.1,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752149950404,3.07674442,2771.2,2771.1,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752149951200,1.5902,2771.2,2771.1,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752149951904,0.9598,2771.2,2771.1,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752149952998,1.5902,2771.2,2771.1,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752149955501,1.5902,2771.2,2771.1,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752149958410,1.5902,2771.2,2771.1,2.69605]
["bitfinex-derivatives","ETHF0:USTF0",1752149961307,1.5902,2771.2,2771.1,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752149961502,1.5902,2771.2,2771.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752149961503,2.31166,2771.2,2771.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752149961706,0.72148,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752149961913,0.72154,2770.9,2770.8,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752149962105,1.35194,2770.9,2770.8,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752149962311,2.31174,2770.9,2770.8,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752149962517,1.5902,2770.9,2770.8,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752149963609,1.5902,2770.9,2770.8,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752149969219,1.5902,2770.9,2770.8,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752149970520,2.31174,2770.9,2770.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1752149971220,2.31174,2770.9,2770.8,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752149972418,2.31174,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752149972620,1.5902,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752149973925,1.5902,2770.9,2770.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752149974627,2.31174,2770.9,2770.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752149974827,1.5902,2770.9,2770.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752149976223,3.08427158,2770.9,2770.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752149980219,3.80700492,2770.9,2770.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752149980730,3.08546492,2770.9,2770.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752149981431,3.80700492,2770.9,2770.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752149981829,3.2078,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752149982026,3.21957681,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752149982226,0.6378,2772.2,2772.1,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752149982524,1.5944,2772.2,2772.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752149982730,6.42737681,2773.1,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752149982927,0.6378,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752149983330,1.5944,2773.0,2772.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752149985932,1.5944,2773.0,2772.9,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752149986126,1.5944,2773.0,2772.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752149987131,0.9566,2773.0,2772.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752149988030,3.2078,2773.5,2773.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752149988336,3.8456,2773.5,2773.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752149988538,4.8022,2773.5,2773.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752149989836,1.5944,2773.5,2773.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752149992532,3.2078,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752149992730,0.6378,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752149993133,1.5944,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752149994737,4.1644,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752149995037,4.8022,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752149996028,1.5944,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752150000639,1.5944,2774.2,2773.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752150000841,1.80191,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150001141,1.33378,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752150001642,2.29708,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752150004948,1.5762,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752150005647,2.29708,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752150006151,1.5762,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752150006344,2.29708,2773.4,2773.3,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1752150007343,1.5762,2773.4,2773.0,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752150007543,0.72096,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150007743,1.33386,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150007944,2.29716,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150008346,0.72101,2773.0,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752150008546,1.5762,2773.0,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752150009448,0.9633,2773.0,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752150009649,0.9633,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150009951,0.9633,2773.3,2773.2,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1752150009952,1.5762,2773.3,2773.2,2.59434]
["bitfinex-derivatives","ETHF0:USTF0",1752150010250,2.29711,2773.3,2773.2,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1752150011051,2.29711,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150013149,1.5762,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150014554,2.29711,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150015253,3.68733489,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150015453,2.96642489,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150015952,3.68733489,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150019357,2.96642489,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150025157,1.5762,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150025960,2.9632789,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150026162,2.96371492,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150027067,2.96371492,2773.3,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150027363,2.34621492,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150027557,3.68008492,2773.2,2773.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150028070,0.72099,2773.0,2772.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752150028262,1.37519,2773.0,2772.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752150028562,11.20821492,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150028760,0.72114,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150028959,1.6129,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150029159,3.00265176,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150029560,1.6129,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150030465,3.00153221,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150030766,3.00153221,2772.5,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150031071,0.72126,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752150031365,2.33416,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752150031865,2.33417,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150032566,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150032866,2.33415,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150033065,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150033270,2.33415,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150033767,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150034268,2.33415,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150034570,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150034965,2.33415,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150035463,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150035971,2.33415,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150036564,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150037771,0.9587,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150038467,0.9587,2772.5,2771.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752150038672,0.72114,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752150038867,1.37534,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752150039373,0.72122,2772.1,2772.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752150039572,2.33412,2772.1,2772.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752150041463,0.72128,2772.0,2771.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150041668,0.7213,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150041871,0.7213,2771.8,2771.7,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1752150042065,2.3342,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752150045568,0.72137,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752150045768,1.37557,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752150045969,2.33427,2771.7,2771.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752150046876,1.67996,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150047073,1.6129,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150047871,1.6129,2772.0,2771.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1752150053582,2.33415,2772.0,2771.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1752150054584,1.6129,2772.0,2771.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1752150055281,2.33415,2772.0,2771.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1752150056984,1.6129,2772.0,2771.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1752150057282,2.33415,2772.0,2771.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1752150057585,2.33415,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150059192,5.54195,2772.0,2771.9,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150059389,0.72133,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150059690,2.28473,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150060483,1.5634,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150060687,2.95748097,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150061087,3.67876097,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150061385,2.95748097,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150061591,1.5634,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150062487,0.9394,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150063182,0.72114,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150063386,1.34514,2772.5,2772.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752150063584,0.72117,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150063791,2.73946587,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150064084,3.67886587,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150065494,0.72117,2772.3,2772.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752150065792,3.67886587,2772.3,2772.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752150065993,3.67886587,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150066893,2.95769587,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150068991,1.5634,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150069190,1.5634,2772.3,2772.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752150069395,1.5634,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150069893,1.5634,2772.3,2772.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752150070193,1.5634,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150073794,0.9394,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150074594,1.5634,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150078199,2.28457,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150078398,1.5634,2772.3,2772.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752150080500,0.9394,2772.3,2772.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752150081002,1.5634,2772.3,2772.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752150081903,0.9394,2772.3,2772.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752150085797,0.00541331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150086003,0.00541331,2772.5,2772.4,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1752150088503,3.31e-06,2772.5,2772.4,32.18755]
["bitfinex-derivatives","ETHF0:USTF0",1752150088706,1.60720331,2772.5,2772.4,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1752150090401,1.60720331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150092504,2.32832331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150099805,1.60720331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150100008,1.60720331,2772.5,2772.4,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752150100309,2.32832331,2772.5,2772.4,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752150100608,3.71264643,2772.5,2772.4,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752150104912,3.71264643,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150105711,2.10544643,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150113512,0.72117,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150114014,7.10549312,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150114216,8.31359312,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150114718,3.31359312,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150115019,2.10549312,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150115916,3.39629312,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150116320,3.39629312,2772.3,2772.2,0.72661331]
["bitfinex-derivatives","ETHF0:USTF0",1752150116511,2.10549312,2772.3,2772.2,0.72661331]
["bitfinex-derivatives","ETHF0:USTF0",1752150116916,0.72117,2772.3,2772.2,0.72661331]
["bitfinex-derivatives","ETHF0:USTF0",1752150117121,2.10259785,2772.3,2772.2,0.72661331]
["bitfinex-derivatives","ETHF0:USTF0",1752150119618,2.10259785,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150120020,3.34411943,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150120614,2.10301943,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150121621,3.31431943,2772.3,2772.2,0.00541331]
["bitfinex-derivatives","ETHF0:USTF0",1752150121818,1.8031,2772.1,2771.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752150122017,0.7213,2771.8,2771.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752150123422,0.72129,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150124312,5.0109,2772.1,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150124313,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150124517,4.59009762,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150124919,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150126921,3.92902,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150127220,3.2078,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150130322,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150130524,2.10284554,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150130725,1.38172554,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150130922,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150131123,1.38172554,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150132129,2.10284554,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150134322,1.38172554,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150135929,1.38172554,2772.5,2772.4,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1752150136230,3.31e-06,2772.5,2772.4,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1752150142236,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150143933,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150146037,2.10128305,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150146742,2.10130305,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150146941,1.38016305,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150147444,2.10128305,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150148537,1.38016305,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150149744,2.10128305,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150150746,0.72117,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752150153444,2.10327063,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752150154349,0.72114331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150154545,1.38261324,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150155154,2.10373324,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150165362,0.72117,2772.3,2772.2,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1752150165560,0.72117,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150165862,2.1049029,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150167064,1.3837329,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150167967,1.3837329,2772.4,2772.3,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1752150170566,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150170768,3.31e-06,2772.5,2772.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1752150173262,1.38451283,2772.5,2772.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1752150180564,3.31e-06,2772.5,2772.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1752150182270,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150183669,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150185066,0.72117,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150185270,0.72117,2772.4,2772.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752150185771,0.72117,2772.3,2772.2,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1752150186165,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150186469,1.38223978,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150186664,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150190372,3.31e-06,2772.5,2772.4,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1752150193067,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150193264,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150193569,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150193769,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150193975,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150195275,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150195476,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150195678,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150196173,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150196374,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150196773,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150197075,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150197875,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150198376,0.72112331,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150199776,1.38252016,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150199975,2.10364016,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150200177,2.10364139,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150200772,0.7212,2772.3,2772.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752150202081,0.5044,2772.4,2771.8,7.53138857]
["bitfinex-derivatives","ETHF0:USTF0",1752150202378,0.72128,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150202983,0.72127,2772.0,2771.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752150203678,2.10406666,2772.0,2771.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752150204183,0.72133,2771.8,2771.7,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752150204481,0.7213,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150204981,0.72124,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150205183,2.10826759,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150205380,0.7213,2771.9,2771.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752150205785,0.72127,2772.0,2771.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752150205977,1.38646583,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150206281,3.20780331,2772.5,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150206482,2.1073235,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150207382,1.3861735,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150207576,2.1073235,2772.4,2772.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150207977,0.72117,2772.3,2772.2,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752150208177,2.1073435,2772.3,2772.2,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1752150208778,0.72117,2772.3,2772.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752150209077,2.10707768,2772.3,2772.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752150209275,3.18886768,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150209480,0.72131,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150209684,0.72126,2772.0,2771.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752150209881,0.72125,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150210385,0.72128,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752150214178,0.72124,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150214386,2.10921227,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150215187,3.02171227,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150215480,3.64281227,2772.1,2772.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150215681,2.92157227,2772.1,2772.0,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752150215885,1.5336,2772.1,2772.0,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752150216386,1.5336,2772.1,2772.0,2.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752150217387,1.5336,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150217586,2.92145088,2772.1,2772.0,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752150217987,0.72128,2772.0,2771.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752150218185,0.72128,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150218385,2.25488,2771.9,2771.8,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752150219182,0.72133,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752150219390,1.34243,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752150219581,2.25493,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752150221483,1.5336,2771.8,2771.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752150221688,1.5336,2771.8,2771.7,1.34832]
["bitfinex-derivatives","ETHF0:USTF0",1752150222083,1.5336,2771.8,2771.7,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1752150225186,0.9125,2771.8,2771.7,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1752150225792,3.2078,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150225993,5.21318678,2772.2,2772.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752150226291,6.91138678,2772.2,2772.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752150226492,6.19018678,2772.2,2772.1,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752150226692,6.91138678,2772.2,2772.1,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1752150226993,6.19018678,2772.2,2772.1,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1752150227191,2.98238678,2772.2,2772.1,3.40352]
["bitfinex-derivatives","ETHF0:USTF0",1752150227490,1.5922,2772.2,2772.1,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752150228690,1.5922,2772.2,2772.1,5.85182]
["bitfinex-derivatives","ETHF0:USTF0",1752150230890,1.5922,2772.2,2772.1,6.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752150231289,1.5922,2772.2,2772.1,3.40322]
["bitfinex-derivatives","ETHF0:USTF0",1752150231988,1.5922,2772.2,2772.1,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1752150232796,2.3134,2772.2,2772.1,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1752150232997,1.5922,2772.2,2772.1,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1752150233493,1.5922,2772.2,2772.1,3.40322]
["bitfinex-derivatives","ETHF0:USTF0",1752150234296,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150234490,0.61520331,2772.5,2772.4,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752150234693,2.00487348,2772.5,2772.4,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752150234890,3.70301348,2772.5,2772.4,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752150237900,3.70301348,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150238399,0.72117,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752150238698,3.70304017,2772.4,2772.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752150239591,3.70304017,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150239791,2.98187017,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150239990,1.5922,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150240198,2.31335,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150240792,3.69833832,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150241099,1.5922,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150241488,2.31335,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150242700,1.5922,2772.4,2772.3,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1752150243500,1.5922,2772.4,2772.3,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1752150243698,0.977,2772.4,2772.3,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1752150244100,3.31e-06,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150244397,3.31e-06,2772.5,2772.4,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752150245196,0.97700331,2772.5,2772.4,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752150245392,3.31e-06,2772.5,2772.4,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752150247093,0.97700331,2772.5,2772.4,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752150252004,3.31e-06,2772.5,2772.4,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752150252406,0.98920331,2772.5,2772.4,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1752150253797,0.9892,2773.1,2772.7,1.80264]
["bitfinex-derivatives","ETHF0:USTF0",1752150254001,0.9892,2773.1,2773.0,4.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752150254201,0.9892,2773.1,2773.0,5.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752150254401,3.2211234,2773.8,2773.0,5.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752150254402,3.2211234,2773.8,2773.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752150254607,6.4289234,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150254807,9.1412955,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150254997,10.1304955,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150255197,8.2047721,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150255400,11.4258955,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150255605,8.2047721,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150255807,11.4258955,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150256208,8.2047721,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150256408,11.4258955,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150257208,8.2047721,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150257798,0.72082,2773.8,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752150258002,1.33332,2773.8,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752150258205,2.32252,2773.8,2773.7,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752150259105,0.72086,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752150259408,2.32256,2773.6,2773.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752150259805,0.72088,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752150260104,4.15478,2773.5,2773.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752150260708,0.72101,2773.0,2772.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752150260910,0.72104,2772.9,2772.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752150261204,0.72108,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150261407,1.33358,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150261607,3.64068,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150261808,2.9196,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150262799,3.64064,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150266704,5.00995203,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150268504,3.69205203,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150270715,2.32274,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150272112,3.59374,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150274118,2.8727,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150274418,1.6017,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150275113,2.32274,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150276119,1.6017,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150276320,2.32274,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150276619,1.6017,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150276819,2.32274,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150277315,1.6017,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150277819,2.32274,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150278017,1.6017,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150278417,2.32274,2772.8,2772.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752150279022,1.6017,2772.8,2772.7,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1752150279220,0.9892,2773.0,2772.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752150279521,1.6017,2773.0,2772.9,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1752150279917,1.6017,2773.0,2772.9,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1752150280215,4.197,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752150280420,6.1824313,2773.3,2773.2,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1752150282121,6.9033413,2773.3,2773.2,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1752150282418,3.6955413,2773.3,2773.2,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1752150283723,2.9746313,2773.3,2772.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752150283925,0.72102,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150284124,1.35072,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150284323,2.31852,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150284524,0.72102,2772.9,2772.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1752150284714,1.35072,2772.9,2772.8,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1752150284917,2.31852,2772.9,2772.8,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1752150286225,2.31852,2772.9,2772.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752150286426,2.31852,2772.9,2772.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752150286627,2.31852,2772.9,2772.4,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1752150286628,0.72112,2772.5,2772.4,1.97182]
["bitfinex-derivatives","ETHF0:USTF0",1752150286827,2.31862,2772.5,2772.4,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752150288123,1.5975,2772.5,2772.4,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752150288723,2.31862,2772.5,2772.4,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752150289728,1.5975,2772.5,2772.4,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752150289922,1.5975,2772.5,2772.4,3.34522]
["bitfinex-derivatives","ETHF0:USTF0",1752150291830,3.2078,2772.8,2772.7,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752150292031,3.8375,2772.8,2772.7,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1752150292419,5.52634,2772.8,2772.7,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1752150292624,5.52634,2772.8,2772.7,1.97007]
["bitfinex-derivatives","ETHF0:USTF0",1752150293025,6.90059862,2772.8,2772.7,1.97007]
["bitfinex-derivatives","ETHF0:USTF0",1752150301530,0.72116,2772.5,2772.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752150301725,1.35086,2772.5,2772.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752150301931,2.31866,2772.5,2772.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752150303237,0.7212,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752150303535,2.3187,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752150304429,2.3187,2772.3,2772.2,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752150305430,1.5975,2772.3,2772.2,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752150305625,1.5975,2772.3,2772.2,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1752150306129,1.5975,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150306331,2.31867,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150307131,1.5975,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150307527,3.33546489,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150308237,4.05663489,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150308635,3.33546489,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150309434,4.05663489,2772.3,2772.2,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752150310039,4.05663489,2772.3,2772.2,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752150311136,4.05663489,2772.3,2772.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752150311933,4.05663489,2772.3,2772.2,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752150313836,3.33546489,2772.3,2772.2,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752150314040,4.05663489,2772.3,2772.2,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752150314233,3.33546489,2772.3,2772.2,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752150315939,3.33546489,2772.3,2771.6,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1752150316240,0.72134,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752150316436,4.03280489,2771.7,2771.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752150318537,4.03280489,2771.7,2771.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752150318738,3.31146489,2771.7,2771.6,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752150319038,3.31146489,2771.7,2771.6,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1752150319740,3.31146489,2771.7,2771.6,3.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752150320738,4.03279489,2771.7,2771.6,3.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752150321140,4.03279489,2771.7,2771.6,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1752150321341,5.11480489,2771.7,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752150321542,0.72142,2771.5,2771.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752150321742,4.03288489,2771.5,2771.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752150322636,3.31146489,2771.5,2771.4,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752150322947,3.31146489,2771.5,2771.4,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1752150324043,1.73796489,2771.5,2771.4,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1752150324241,1.64605,2771.7,2771.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752150324442,1.5735,2771.7,2771.6,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1752150324636,3.42219525,2771.7,2771.6,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1752150324841,3.42219525,2771.7,2771.6,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752150325241,4.14352525,2771.7,2771.6,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752150325645,3.42219525,2771.7,2771.6,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752150326342,4.14352525,2771.7,2771.6,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752150326952,1.80362,2771.3,2770.7,0.10689]
["bitfinex-derivatives","ETHF0:USTF0",1752150327144,1.37036,2770.8,2770.7,0.10689]
["bitfinex-derivatives","ETHF0:USTF0",1752150327343,4.14375525,2770.8,2770.7,0.10689]
["bitfinex-derivatives","ETHF0:USTF0",1752150327739,5.51700462,2770.8,2770.7,0.10689]
["bitfinex-derivatives","ETHF0:USTF0",1752150327942,0.72167,2770.4,2770.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752150328156,4.14386525,2770.4,2770.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752150328340,4.14386525,2770.4,2770.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752150328548,7.36129174,2770.4,2770.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752150328850,8.43979142,2770.4,2770.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752150329052,0.72177,2770.0,2769.9,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752150329249,5.22667525,2770.0,2769.2,0.76608545]
["bitfinex-derivatives","ETHF0:USTF0",1752150329549,5.98119525,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150329751,0.72188,2769.6,2769.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752150329947,2.57055525,2769.7,2769.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752150330248,4.14407525,2769.6,2769.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752150330746,3.21937525,2769.6,2769.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752150331047,4.14407525,2769.6,2769.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752150331350,0.72194,2769.4,2769.2,0.76608545]
["bitfinex-derivatives","ETHF0:USTF0",1752150331650,1.37074,2769.4,2769.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752150331850,2.8157857,2769.4,2769.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752150332152,3.7404857,2769.4,2769.3,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1752150332353,3.7404857,2769.4,2769.3,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1752150333254,3.7404857,2769.4,2769.3,2.56055]
["bitfinex-derivatives","ETHF0:USTF0",1752150333449,3.7404857,2769.4,2769.3,3.32095]
["bitfinex-derivatives","ETHF0:USTF0",1752150333844,3.7404857,2769.4,2769.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752150334050,4.4624157,2769.4,2769.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752150334344,3.7404857,2769.4,2769.3,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1752150334745,3.0916857,2769.4,2769.3,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1752150334943,3.7404857,2769.4,2769.3,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752150335353,6.9575953,2769.4,2769.3,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752150335665,7.6795253,2769.4,2769.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752150335955,6.9575953,2769.4,2769.3,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1752150336149,5.3840953,2769.4,2769.3,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1752150336355,5.3840953,2769.4,2769.3,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752150336757,6.9575953,2769.4,2769.3,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752150337056,5.3840953,2769.4,2769.3,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752150337449,4.1325,2769.9,2769.3,8.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752150337650,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150337853,0.72175,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752150338054,0.6488,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752150338255,1.5735,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752150339053,2.29525,2770.1,2770.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752150339250,0.72178,2770.0,2769.9,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752150339450,4.7813,2770.0,2769.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752150339651,0.72183,2769.8,2769.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752150339851,0.72186,2769.7,2769.6,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1752150340052,1.5735,2769.7,2769.6,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752150340353,2.29535,2769.7,2769.6,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752150340749,4.46222314,2769.7,2769.6,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752150340943,0.72189,2769.6,2769.2,2.08838545]
["bitfinex-derivatives","ETHF0:USTF0",1752150341152,0.6488,2769.3,2769.2,3.43436545]
["bitfinex-derivatives","ETHF0:USTF0",1752150341352,2.81567314,2769.3,2769.2,3.43436545]
["bitfinex-derivatives","ETHF0:USTF0",1752150341757,3.75867314,2769.3,2769.2,3.43436545]
["bitfinex-derivatives","ETHF0:USTF0",1752150342053,2.16687314,2769.3,2769.2,6.64216545]
["bitfinex-derivatives","ETHF0:USTF0",1752150343052,2.16687689,2769.3,2769.2,5.92018545]
["bitfinex-derivatives","ETHF0:USTF0",1752150343256,2.16687713,2769.3,2769.2,5.92018545]
["bitfinex-derivatives","ETHF0:USTF0",1752150343648,2.16687713,2769.3,2769.2,6.64216545]
["bitfinex-derivatives","ETHF0:USTF0",1752150343853,1e-08,2769.3,2769.2,11.64216545]
["bitfinex-derivatives","ETHF0:USTF0",1752150344548,4.26010712,2769.8,2769.4,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1752150344754,0.943,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752150345058,1.5516,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752150345454,0.943,2769.8,2769.7,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752150345759,4.1508,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752150346058,4.7594,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752150346960,9.01950712,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752150347751,4.7594,2770.1,2770.0,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752150348055,4.26010712,2770.5,2770.1,1.80437]
["bitfinex-derivatives","ETHF0:USTF0",1752150348256,0.943,2770.7,2770.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752150348851,4.26010712,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752150349057,2.27306,2771.2,2771.1,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752150349563,0.7215,2771.1,2771.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752150349755,0.72153,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752150349954,4.53793,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752150350155,5.48093,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752150350355,4.7594,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752150350562,5.48091,2771.0,2770.9,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752150350762,0.72158,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752150350957,2.27318,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752150351153,1.5516,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752150356566,3.71745207,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752150357069,1.5516,2770.8,2770.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752150359369,3.2078,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150359574,4.7594,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150360168,1.5516,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150361581,2.27311,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150361876,1.5516,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150364672,0.943,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150365175,1.5516,2771.0,2770.9,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752150366877,0.943,2771.4,2771.3,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752150367473,3.2078,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752150367668,4.7594,2771.9,2771.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752150367974,0.943,2771.9,2771.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752150368172,3.2078,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150368367,3.8164,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150368773,4.7594,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150375181,1.5516,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150375978,4.7594,2772.2,2772.1,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752150379173,0.9497,2772.7,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752150379372,0.6172,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752150379986,1.5669,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752150383085,0.9497,2772.7,2772.6,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1752150383279,3.8493,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752150383479,4.4665,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752150383678,5.18744,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752150383884,6.13714,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752150385383,5.4162,2773.2,2773.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752150386079,0.72098,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752150386281,1.33818,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752150386481,1.5669,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752150387181,3.53446,2773.1,2773.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752150388379,0.72101,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150388585,1.33821,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150388782,2.28791,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150389189,1.5669,2773.0,2772.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752150391185,0.9497,2773.0,2772.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1752150391383,3.2078,2774.0,2773.9,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752150391589,4.4989,2774.4,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752150391790,0.9497,2774.3,2774.2,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752150392083,1.5669,2774.3,2774.2,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1752150399796,2.28755,2774.3,2774.2,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1752150400494,1.5669,2774.3,2773.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752150400689,0.6172,2774.3,2774.2,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752150400894,0.72068,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150401093,1.33788,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150401289,2.28758,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150401492,1.80185,2774.0,2773.5,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1752150401698,0.6172,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150401999,2.31563,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150402595,2.31563,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150403198,0.9776,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150404299,1.6391,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150405799,42.4391,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150408603,40.8,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150408808,41.7776,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150410900,40.8,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150415901,41.7776,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150418007,40.8,2773.6,2773.5,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1752150418207,0.9776,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150418607,1.6391,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752150418807,1.6391,2773.9,2773.8,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1752150419304,42.4391,2773.9,2773.8,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1752150419697,42.4391,2773.9,2773.8,5.13478]
["bitfinex-derivatives","ETHF0:USTF0",1752150420005,0.6611,2774.4,2774.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752150420205,0.6611,2774.4,2774.3,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752150420206,1.3226,2774.4,2774.3,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752150421007,42.1226,2774.4,2774.3,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752150422109,43.1002,2774.4,2774.3,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1752150422705,40.8,2774.4,2774.3,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1752150422911,40.8,2774.4,2774.3,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752150423406,41.7776,2774.4,2774.3,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1752150424111,40.8,2774.4,2774.3,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752150424611,0.9776,2774.8,2774.3,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1752150424612,0.9776,2774.8,2774.7,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752150424803,1.6391,2774.8,2774.7,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1752150425003,2.99170909,2774.8,2774.7,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1752150425204,2.99170909,2774.8,2774.7,5.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752150425412,43.13020909,2774.8,2774.7,5.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752150425706,40.8,2774.8,2774.7,5.44795]
["bitfinex-derivatives","ETHF0:USTF0",1752150426307,0.9776,2775.2,2774.8,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1752150426506,0.6244,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150426713,3.84751352,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150427106,4.82511352,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150427307,45.62511352,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150427506,44.41591352,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150427902,45.62511352,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150428604,45.62511352,2775.7,2775.6,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1752150428808,43.0635,2775.7,2775.6,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1752150429306,43.0635,2775.7,2775.6,2.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752150429507,40.8,2775.7,2775.6,2.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752150429815,1.6157,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150430008,2.2772,2776.3,2776.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1752150430312,1.6391,2776.3,2776.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1752150430706,42.4391,2776.3,2776.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1752150431512,42.4541,2776.3,2776.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1752150431712,41.4615,2776.3,2776.2,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1752150431911,41.4615,2776.3,2776.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1752150432112,42.4541,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150432312,2.2206,2776.2,2776.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752150432505,1.6541,2776.2,2776.1,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1752150433010,1.6541,2776.2,2776.1,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1752150433214,40.8,2776.3,2776.1,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1752150433215,40.8,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150433410,0.604,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150433603,1.22,2777.0,2776.9,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1752150433813,1.22,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150434013,2.2126,2777.0,2776.9,1.20772663]
["bitfinex-derivatives","ETHF0:USTF0",1752150434313,43.0126,2777.0,2776.9,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1752150434616,43.0126,2777.0,2776.9,1.8282197]
["bitfinex-derivatives","ETHF0:USTF0",1752150435912,43.0126,2777.0,2776.9,0.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1752150436213,43.0126,2777.0,2776.9,1.2074197]
["bitfinex-derivatives","ETHF0:USTF0",1752150436813,43.73255,2777.0,2776.9,0.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1752150437013,45.04105,2777.0,2776.9,0.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1752150437317,44.3211,2777.0,2776.9,1.2074197]
["bitfinex-derivatives","ETHF0:USTF0",1752150437521,44.3211,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150437916,44.3211,2777.0,2776.9,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1752150438916,44.3211,2777.0,2776.9,1.83317311]
["bitfinex-derivatives","ETHF0:USTF0",1752150439114,43.0126,2777.0,2776.9,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1752150439416,43.0126,2777.0,2776.9,2.74329522]
["bitfinex-derivatives","ETHF0:USTF0",1752150440121,43.0126,2777.0,2776.9,1.83069522]
["bitfinex-derivatives","ETHF0:USTF0",1752150440310,43.0126,2777.0,2776.9,1.20989522]
["bitfinex-derivatives","ETHF0:USTF0",1752150442819,43.73255,2777.0,2776.9,1.20989522]
["bitfinex-derivatives","ETHF0:USTF0",1752150443120,0.72001,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150443319,2.8803,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150443819,3.60028,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150444018,43.6803,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150444618,42.4086,2776.9,2776.8,2.74408568]
["bitfinex-derivatives","ETHF0:USTF0",1752150445713,42.4086,2776.9,2776.8,1.83148568]
["bitfinex-derivatives","ETHF0:USTF0",1752150445920,42.4086,2776.9,2776.8,5.03928568]
["bitfinex-derivatives","ETHF0:USTF0",1752150446121,42.4086,2776.9,2776.8,5.95188568]
["bitfinex-derivatives","ETHF0:USTF0",1752150446321,41.7926,2776.9,2776.8,7.26798568]
["bitfinex-derivatives","ETHF0:USTF0",1752150446916,40.8,2776.9,2776.8,7.26798568]
["bitfinex-derivatives","ETHF0:USTF0",1752150448324,0.9926,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150448517,0.9926,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752150448725,1.6086,2777.4,2777.3,5.03916568]
["bitfinex-derivatives","ETHF0:USTF0",1752150448923,1.6086,2777.4,2777.3,5.95176568]
["bitfinex-derivatives","ETHF0:USTF0",1752150449329,42.4086,2777.4,2777.3,5.95176568]
["bitfinex-derivatives","ETHF0:USTF0",1752150449630,42.4086,2777.4,2777.3,4.41836568]
["bitfinex-derivatives","ETHF0:USTF0",1752150450534,42.4086,2777.4,2777.3,4.41890835]
["bitfinex-derivatives","ETHF0:USTF0",1752150451224,42.4086,2777.4,2777.3,5.03970835]
["bitfinex-derivatives","ETHF0:USTF0",1752150451937,42.4086,2777.4,2777.3,4.41890835]
["bitfinex-derivatives","ETHF0:USTF0",1752150452532,42.4086,2777.4,2777.3,0.49123835]
["bitfinex-derivatives","ETHF0:USTF0",1752150452737,1.79973,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150453039,0.616,2776.4,2776.3,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752150453240,1.6086,2776.4,2776.3,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752150453632,2.32871,2776.4,2776.3,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752150453836,2.8364,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150455332,43.6364,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150455636,42.4086,2776.4,2776.3,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1752150456140,42.4086,2776.4,2776.3,5.51303]
["bitfinex-derivatives","ETHF0:USTF0",1752150456337,41.416,2776.4,2776.3,5.51303]
["bitfinex-derivatives","ETHF0:USTF0",1752150456539,3.2078,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150456841,5.16099421,2777.1,2777.0,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752150457036,6.15359421,2777.1,2777.0,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752150457242,2.94579421,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150457436,43.6929,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150457639,0.71997,2777.0,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150457842,1.9003,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150458035,2.8929,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150458240,1.6086,2776.9,2776.8,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1752150458437,43.74863535,2776.9,2776.8,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1752150459242,43.74863535,2776.9,2776.8,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752150459838,42.75603535,2776.9,2776.8,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752150460243,42.14003535,2776.9,2776.8,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752150460741,40.8,2776.9,2776.8,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752150461338,41.7816,2776.9,2776.8,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1752150462340,41.7816,2776.9,2776.8,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1752150464046,41.7816,2776.9,2776.8,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752150464945,40.8,2776.9,2776.8,5.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752150468251,24.863,2777.5,2776.8,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752150468446,24.863,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150468650,1.98002038,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150468842,2.96162038,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150469250,43.76162038,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150469445,45.07672038,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150469847,69.93472038,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150470344,0.71983,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150470550,4.99655038,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150470944,45.79655038,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150471149,45.07672038,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150471346,45.79654038,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150471747,45.79654038,2777.5,2777.4,1.23399783]
["bitfinex-derivatives","ETHF0:USTF0",1752150472456,45.07672038,2777.5,2777.4,1.23399783]
["bitfinex-derivatives","ETHF0:USTF0",1752150472753,69.92772038,2777.5,2777.4,1.23399783]
["bitfinex-derivatives","ETHF0:USTF0",1752150472946,45.07672038,2777.5,2777.4,1.23399783]
["bitfinex-derivatives","ETHF0:USTF0",1752150473146,69.92572038,2777.5,2777.4,1.23399783]
["bitfinex-derivatives","ETHF0:USTF0",1752150474247,69.92462476,2777.5,2777.4,1.23399783]
["bitfinex-derivatives","ETHF0:USTF0",1752150474653,69.92462476,2777.5,2777.4,1.2337509]
["bitfinex-derivatives","ETHF0:USTF0",1752150474859,70.64444476,2777.5,2777.4,1.2337509]
["bitfinex-derivatives","ETHF0:USTF0",1752150475654,75.64444476,2777.5,2777.4,1.2337509]
["bitfinex-derivatives","ETHF0:USTF0",1752150476754,0.71988,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150476954,26.0564,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752150477356,69.08256726,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752150477757,73.36269726,2777.3,2776.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752150478056,0.71994,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150478260,26.18864,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150478556,27.17024,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150478958,67.97024,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150480461,67.2503,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150480663,67.2423,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150480961,67.2423,2777.1,2777.0,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752150481152,67.2423,2777.1,2777.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752150481357,42.4173,2777.1,2777.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752150481663,40.8,2777.1,2777.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752150483264,41.7816,2777.1,2777.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752150483662,40.8,2777.1,2777.0,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752150484160,0.9816,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752150484358,27.81629703,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150485166,68.61629703,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150485757,68.61729703,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150485962,69.33701703,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150486163,68.61855254,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150486364,72.54477494,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150486567,69.33827254,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150486965,72.54477494,2777.9,2777.8,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1752150487868,72.54477494,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752150488058,0.71977,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150488366,4.98672254,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150488564,2.96555254,2777.8,2777.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752150488757,68.60655254,2777.8,2777.7,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1752150488962,68.60655254,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150489162,69.32629254,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150489467,68.60655254,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150490264,68.60655254,2777.8,2777.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752150490462,69.32629254,2777.8,2777.7,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752150490667,69.32629254,2777.8,2777.7,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1752150490868,69.32629254,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150491264,0.71985,2777.4,2777.1,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1752150491563,0.6357,2777.2,2777.1,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752150491758,1.98395254,2777.2,2777.1,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1752150492165,42.78395254,2777.2,2777.1,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752150492363,42.78395254,2777.2,2777.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1752150492765,42.78395254,2777.2,2777.1,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752150494469,41.4357,2777.2,2777.1,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752150495867,41.4357,2777.2,2777.1,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1752150497877,40.8,2777.2,2777.1,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1752150498376,0.6194,2777.7,2777.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752150498577,26.093,2777.7,2777.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1752150498776,43.40696831,2777.7,2777.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1752150499678,42.14896831,2777.7,2777.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1752150499977,42.14896831,2777.7,2777.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752150500178,40.8,2777.7,2777.6,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752150500681,3.2065024,2778.4,2777.6,14.69248]
["bitfinex-derivatives","ETHF0:USTF0",1752150500886,1.34846607,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752150501177,1.34846607,2778.3,2778.2,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752150501378,1.98706607,2778.3,2778.2,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752150501779,42.78706607,2778.3,2778.2,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752150503380,43.66006607,2778.3,2778.2,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752150503777,0.71964,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752150503979,3.57970607,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752150504177,0.71967,2778.1,2778.0,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1752150504374,44.99083607,2778.1,2778.0,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1752150504569,44.99083607,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752150504776,0.71969,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150505078,2.86006607,2778.0,2777.9,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752150505480,43.66006607,2778.0,2777.9,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752150505681,43.66006607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150506882,42.78706607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150507877,44.37975607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150508083,44.37975607,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150508273,45.66515607,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150508475,44.37975607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150508677,43.66006607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150508876,67.63306607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150509082,42.78706607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150509483,42.78706607,2778.0,2777.9,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1752150509673,42.14846607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150509878,42.14846607,2778.0,2777.9,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1752150510176,42.86815607,2778.0,2777.9,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1752150510377,67.86746607,2778.0,2777.9,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752150510685,42.14846607,2778.0,2777.9,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752150511183,42.14846607,2778.0,2777.9,5.50772]
["bitfinex-derivatives","ETHF0:USTF0",1752150511376,42.14846607,2778.0,2777.9,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752150516281,40.8,2778.0,2777.9,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1752150519584,3.2065024,2779.0,2778.0,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1752150519778,1.3395826,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150519984,3.2065024,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150519985,1.33933397,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150520180,1.33891431,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150520485,0.71957,2778.5,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752150520684,40.8,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752150522483,40.8,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752150522883,42.8584345,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752150523087,0.71965,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150523281,28.78645,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150523487,26.9174845,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150523688,70.9252845,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150524085,41.2178745,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150524389,40.8,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150527197,65.693,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150527793,65.688,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150528391,66.40764,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150528592,41.51964,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150528791,66.40764,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150529298,66.40764,2778.2,2778.1,1.20741232]
["bitfinex-derivatives","ETHF0:USTF0",1752150529791,66.39964,2778.2,2778.1,1.20741232]
["bitfinex-derivatives","ETHF0:USTF0",1752150532006,41.51964,2778.2,2778.1,1.20741232]
["bitfinex-derivatives","ETHF0:USTF0",1752150534605,41.51964,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150536203,42.8523271,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150538306,42.8523271,2778.2,2777.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752150538307,0.71972,2778.0,2777.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752150538608,25.57068,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150538808,26.9045204,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150539608,66.9848404,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150540411,42.1338404,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150540706,42.1344535,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150540909,40.8,2778.1,2778.0,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752150559027,3.2078,2778.9,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150559330,1.33211875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150560026,42.85159875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150560231,42.13211875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150561628,42.85159875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150561826,42.13211875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150563129,42.85159875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150563633,42.13211875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150563836,42.85159875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150564035,42.13211875,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150564734,42.13211875,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150564928,40.8,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752150565135,3.92727,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150565334,5.25954221,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150565534,46.05954221,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752150569336,0.71954,2778.7,2778.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752150569639,2.05296185,2778.7,2778.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752150570135,0.71967,2778.1,2778.0,4.2816737]
["bitfinex-derivatives","ETHF0:USTF0",1752150570340,0.71967,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150570941,41.51967,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150571834,42.85252637,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150573648,0.71974,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150573846,2.05259637,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150574047,0.71974,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150574348,41.51974,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150575242,40.8,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150575946,41.51969,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150576246,40.8,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150577247,41.51969,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150580059,0.71976,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150581263,41.51972,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150581562,42.85249621,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150582060,41.51972,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150582261,42.85234688,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150582961,0.71976,2777.9,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150584161,0.71971,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150584357,41.51971,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150584562,42.85257197,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150585563,42.85245928,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150586057,42.85241928,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150586667,47.13274928,2778.1,2777.0,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1752150586960,47.13274928,2778.1,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752150586961,0.71982,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752150587160,0.71984,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150587563,41.51984,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150587866,42.85196157,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150588165,41.51984,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150588365,0.71989,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752150588963,0.7199,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752150589868,41.5199,2777.3,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752150599270,41.5199,2777.3,2777.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752150599472,0.72008,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150600071,3.2078,2777.1,2776.9,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1752150600269,3.2078,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150600670,44.0078,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150600968,0.28610957,2777.8,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150600969,3.2078,2778.1,2777.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150601168,3.2078,2778.1,2777.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1752150601372,0.71971,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752150601569,0.71971,2778.0,2777.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752150601769,3.92749,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150601968,44.72749,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150603072,44.0078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150603373,44.72747,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150603572,44.0078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150604470,3.2078,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150605070,3.92737,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150605278,3.92736,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150605478,44.72736,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150606275,45.34074951,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150606475,46.06030951,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150606774,44.72736,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150608776,44.0078,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150609871,40.8,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150612171,40.8,2778.5,2778.4,5.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150612373,40.8,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150615279,41.51956,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150615477,40.8,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150618079,41.51958,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150618372,0.71959,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752150618571,0.71973,2777.9,2777.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752150618771,3.2078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150618974,44.72747,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150619178,0.71971,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150619379,44.72747,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150619873,44.0078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752150620073,68.8458,2778.1,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150620378,0.7197,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150620975,41.5197,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150622279,0.71975,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752150622677,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150622873,0.71972,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752150623379,41.51972,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752150626281,0.71978,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150626483,0.71979,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150628080,0.71982,2777.5,2777.4,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1752150628283,0.71987,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150628682,0.71987,2777.5,2776.9,5.00771]
["bitfinex-derivatives","ETHF0:USTF0",1752150628683,0.71991,2777.3,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752150628874,0.71991,2777.3,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150628875,0.71995,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150629275,41.51995,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150629784,40.8,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150630487,41.51992,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150630885,40.8,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150632181,40.8,2777.1,2777.0,5.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150632382,3.2078,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150632778,44.0078,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150633086,44.0078,2777.8,2777.2,5.00754]
["bitfinex-derivatives","ETHF0:USTF0",1752150633387,0.71982,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752150633587,0.71982,2777.6,2777.3,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1752150633588,0.71984,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150634081,40.8,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150636788,41.51982,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150637483,40.8,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150637787,41.51982,2777.5,2777.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752150640287,0.71987,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752150640780,3.2078,2777.7,2777.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752150640989,0.71981,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752150641187,41.51981,2777.6,2777.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752150644093,0.71987,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150644588,0.71988,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150644795,41.51988,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150645391,40.8,2777.4,2777.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150656901,3.2078,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150658000,44.0078,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150658397,40.8,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150660901,3.22787475,2778.6,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150660902,3.2078,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150661101,4.54333584,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150661695,5.26290584,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150661901,46.06290584,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150662399,70.86890584,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150662589,0.71962,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752150662795,0.71966,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752150662992,0.71964,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752150663195,66.32364,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752150663597,65.604,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752150664199,66.32362,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752150666203,40.8,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752150666996,3.2078,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752150667201,3.2078,2779.1,2778.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752150667405,3.2078,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752150668104,44.0078,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752150676412,40.8,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752150684913,3.2078,2779.4,2779.0,5.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752150685114,3.2078,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752150685507,2.13968,2779.8,2779.7,1.22946808]
["bitfinex-derivatives","ETHF0:USTF0",1752150685706,3.2078,2780.7,2779.7,5.51021808]
["bitfinex-derivatives","ETHF0:USTF0",1752150685915,0.71906,2780.5,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752150686115,0.71904,2780.6,2780.4,0.51021808]
["bitfinex-derivatives","ETHF0:USTF0",1752150686319,3.2078,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752150686618,40.8,2780.7,2780.6,1.22923808]
["bitfinex-derivatives","ETHF0:USTF0",1752150686812,40.8,2780.7,2780.6,0.51021808]
["bitfinex-derivatives","ETHF0:USTF0",1752150687019,40.8,2780.7,2780.6,1.22923808]
["bitfinex-derivatives","ETHF0:USTF0",1752150687520,40.8,2780.7,2780.6,1.2285457]
["bitfinex-derivatives","ETHF0:USTF0",1752150687719,41.519,2780.7,2780.6,1.2285457]
["bitfinex-derivatives","ETHF0:USTF0",1752150687923,40.8,2780.7,2780.6,0.5095257]
["bitfinex-derivatives","ETHF0:USTF0",1752150688224,41.519,2780.7,2780.6,0.5095257]
["bitfinex-derivatives","ETHF0:USTF0",1752150689516,41.519,2780.7,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752150689517,0.71912,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752150689716,3.92692,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752150690514,0.71914,2780.2,2779.6,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1752150690718,3.2078,2779.9,2779.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752150690920,44.0078,2779.9,2779.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752150691117,44.727,2779.9,2779.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752150691719,0.71925,2779.8,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752150691914,24.783,2779.8,2779.1,5.00631]
["bitfinex-derivatives","ETHF0:USTF0",1752150692116,0.71931,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752150692316,0.71937,2779.3,2779.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752150692516,0.7194,2779.2,2779.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752150692819,0.71945,2779.0,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752150693026,0.71945,2779.0,2778.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752150693318,3.2078,2779.0,2778.4,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150693624,41.51953,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752150694029,0.71955,2778.6,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752150694224,3.2078,2778.7,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752150694527,0.71955,2778.6,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752150694830,0.71954,2778.6,2778.5,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752150695119,0.71954,2778.6,2778.2,7.51202234]
["bitfinex-derivatives","ETHF0:USTF0",1752150695330,0.71958,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752150695927,0.71962,2778.3,2778.2,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1752150696122,0.71964,2778.2,2778.1,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150696430,0.71967,2778.1,2778.0,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150696721,27.9918,2778.6,2778.0,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150696925,0.71967,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752150697123,0.71971,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752150697524,0.71973,2777.9,2777.7,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150697721,0.71971,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752150697924,3.2078,2778.0,2777.4,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150698219,0.71964,2778.3,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150698417,0.71964,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150698616,0.71964,2778.3,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150698817,0.71961,2778.4,2777.8,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1752150699130,3.2078,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150699423,44.0078,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150700232,45.33100119,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150700423,44.0078,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150700930,44.72737,2778.5,2778.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752150701127,40.8,2778.5,2777.8,5.00716]
["bitfinex-derivatives","ETHF0:USTF0",1752150701329,40.8,2778.5,2778.0,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1752150701623,40.8,2778.5,2777.2,4.30422234]
["bitfinex-derivatives","ETHF0:USTF0",1752150701624,3.2078,2778.2,2777.5,5.00734]
["bitfinex-derivatives","ETHF0:USTF0",1752150702127,3.2078,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150702329,0.71976,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752150702724,1.79915,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150702725,3.2078,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150702929,1.79924,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150703123,0.71977,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150703531,40.8,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150703732,41.51975,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150704127,40.8,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150712541,41.51975,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150712741,40.8,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150712940,66.32575,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752150713141,66.32575,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150713339,26.6054,2777.8,2777.2,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1752150713540,0.71982,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752150713741,41.51982,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752150714140,68.8248,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150714438,0.71987,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752150714639,24.813,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752150715034,65.613,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752150715944,40.8,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752150719744,3.2078,2778.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150719951,24.819,2778.2,2778.1,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752150720144,3.2078,2778.3,2778.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150720345,30.09508083,2778.3,2778.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752150720649,28.0268,2778.3,2777.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752150720950,0.71972,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752150721154,25.53272,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752150721351,66.33272,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752150721748,0.71974,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752150722052,0.71976,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150722353,66.33776,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752150723244,0.7198,2777.7,2777.3,5.00746]
["bitfinex-derivatives","ETHF0:USTF0",1752150723446,24.817,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150723745,0.71985,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150724345,28.74462,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150724846,69.54462,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150725154,68.8248,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150725345,44.0078,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150725645,68.8168,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150725850,69.5366,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150726152,68.8168,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150726852,69.5366,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150727052,44.7276,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150727247,69.5376,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150727448,69.5306,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150727646,0.71986,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752150727957,28.73061,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150728446,30.08609635,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150728853,28.73061,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150729353,30.08819931,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150729553,70.88819931,2777.6,2777.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752150729847,70.16838931,2777.6,2777.1,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752150730055,70.16838931,2777.6,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752150730056,0.71987,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752150730653,41.51987,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752150730842,45.8,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150731048,24.802,2777.4,2777.0,5.00769]
["bitfinex-derivatives","ETHF0:USTF0",1752150731355,0.71993,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150731548,25.52193,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150731954,28.72973,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150732153,69.52973,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150732354,68.8098,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150732650,69.5297,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150733155,68.8098,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150734248,69.5297,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150734655,69.5307,2777.2,2777.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752150735152,44.7277,2777.2,2776.7,5.00788]
["bitfinex-derivatives","ETHF0:USTF0",1752150735356,0.71995,2777.1,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752150736049,0.72,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150736454,24.803,2777.0,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150736455,0.72001,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150738554,25.52401,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150738749,24.804,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150738956,25.52401,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150739552,66.32401,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150739753,0.72008,2776.6,2776.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752150739949,0.72005,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150740554,25.52405,2776.7,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150740751,65.604,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150741062,0.72009,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150741259,0.72008,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150741759,41.52008,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150742253,41.52008,2776.6,2776.0,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1752150742254,47.6002,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150742454,0.72024,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752150742854,0.7202,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752150744562,65.607,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150744763,40.8,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150744962,65.607,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150747662,65.608,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150748564,66.32803,2776.7,2776.6,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150748767,65.608,2776.7,2776.1,5.00824]
["bitfinex-derivatives","ETHF0:USTF0",1752150748961,0.72008,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150749361,41.52008,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150749957,0.7201,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150750159,25.5281,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150750360,25.5281,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150750562,0.72008,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752150750864,0.72011,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150751563,66.32811,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150751960,0.72013,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150752566,41.52013,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150752966,0.72018,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150753166,25.52818,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150753366,0.72022,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150753568,0.72024,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150753863,0.72028,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752150754068,5.00823,2776.2,2775.8,1.80065]
["bitfinex-derivatives","ETHF0:USTF0",1752150754069,3.2078,2776.2,2775.8,1.80065]
["bitfinex-derivatives","ETHF0:USTF0",1752150754367,25.52821,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150754565,0.72026,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752150754766,25.52826,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752150754970,3.2078,2776.2,2775.5,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1752150755263,24.808,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150755470,0.72026,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752150755764,25.53023,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752150755968,0.7202,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752150756165,25.5302,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752150756466,0.72023,2776.0,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752150757963,0.72021,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150758168,3.2078,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150758658,3.2078,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150758859,4.57003066,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150759565,45.37003066,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150760161,42.16223066,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150760364,40.8,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150763365,41.7191,2776.8,2776.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752150764767,40.8,2776.8,2776.7,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1752150764975,40.8,2776.8,2776.7,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752150765568,0.9191,2777.1,2777.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150765768,0.9191,2777.1,2777.0,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752150766373,1.573,2777.1,2777.0,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752150766571,42.373,2777.1,2777.0,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752150767067,42.373,2777.1,2777.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752150767262,42.373,2777.1,2777.0,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752150768175,41.4539,2777.1,2777.0,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752150768376,42.373,2777.1,2777.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752150770770,41.7191,2777.1,2777.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752150770978,40.8,2777.1,2777.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752150771375,41.7191,2777.1,2777.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752150771576,41.7191,2777.1,2777.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752150772172,40.8,2777.1,2777.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752150778781,41.7191,2777.1,2777.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752150778982,41.7191,2777.1,2777.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150779581,41.7191,2777.1,2777.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752150780785,41.7191,2777.1,2777.0,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150780986,41.7191,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752150781185,0.71997,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150781484,3.4695,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150781685,2.2183,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150781884,43.0183,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150782276,67.8203,2777.0,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752150782582,68.54027,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150782776,67.8203,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150783084,0.72001,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150783278,0.6539,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150783479,1.573,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150783679,42.373,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150784482,42.373,2776.8,2776.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752150784883,42.373,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150785987,43.09301,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150786377,67.89601,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150786777,67.176,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150786982,42.373,2776.8,2776.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752150789289,42.373,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150791485,67.176,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150791787,67.89601,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150792590,67.176,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150793383,67.89601,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150794684,67.176,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150794987,67.89601,2776.8,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752150795190,67.176,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150795388,29.38472,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150795792,70.18472,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150796092,71.10252,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150796591,45.5795,2776.8,2776.7,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1752150796785,67.1757,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150796985,67.1757,2776.8,2776.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752150796986,0.7201,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150797189,27.0501,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150797587,27.6919,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150797892,26.9718,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150798089,68.49188,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150798286,67.7718,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150799094,68.49188,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752150799285,0.72014,2776.4,2776.0,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1752150799488,24.804,2776.3,2776.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752150799692,26.331,2776.3,2776.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752150799890,27.05114,2776.3,2776.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752150800090,67.85114,2776.3,2776.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752150800294,0.72021,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150800494,2.24721,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150800686,27.05221,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150800888,67.85221,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150801194,67.132,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150802285,67.85219,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150802493,67.132,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150803287,42.327,2776.1,2776.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752150803492,40.8,2776.1,2776.0,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1752150803689,40.8,2776.1,2776.0,3.34388]
["bitfinex-derivatives","ETHF0:USTF0",1752150803894,41.7178,2776.1,2776.0,3.34388]
["bitfinex-derivatives","ETHF0:USTF0",1752150805083,41.7178,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150805290,41.7178,2776.1,2776.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1752150806185,41.7178,2776.1,2776.0,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1752150806384,41.7178,2776.1,2776.0,2.60881]
["bitfinex-derivatives","ETHF0:USTF0",1752150806591,41.7178,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150806792,2.1544,2776.0,2775.9,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752150809886,1.527,2776.0,2775.9,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1752150810095,1.527,2776.0,2775.9,5.24564]
["bitfinex-derivatives","ETHF0:USTF0",1752150810692,40.8,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150810889,40.8,2776.1,2776.0,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1752150811089,40.8,2776.1,2776.0,3.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752150811592,41.7178,2776.1,2776.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1752150811797,66.5248,2776.1,2776.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1752150811990,66.5248,2776.1,2776.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150812392,66.5248,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150812594,1.527,2776.0,2775.9,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752150812993,2.24721,2776.0,2775.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150813193,0.72027,2775.8,2775.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752150813397,0.72027,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150813398,0.72029,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150813593,1.32949,2775.7,2775.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752150813793,43.04729,2775.7,2775.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752150814700,43.04729,2775.7,2775.6,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1752150815501,43.04729,2775.7,2775.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150815704,43.04729,2775.7,2775.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752150815901,43.04729,2775.7,2775.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150816505,43.04729,2775.7,2775.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752150816703,43.04729,2775.7,2775.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150817204,43.04729,2775.7,2775.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752150817503,43.04729,2775.7,2775.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150818300,43.04729,2775.7,2775.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752150818702,43.04729,2775.7,2775.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150818901,43.04729,2775.7,2775.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752150819098,43.04729,2775.7,2775.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752150819505,43.04729,2775.7,2775.6,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752150821700,0.72033,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752150822006,26.3885,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150822208,25.4192,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150822506,67.90882,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150822807,67.1885,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150824509,40.8,2775.6,2775.5,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1752150824698,40.8,2775.6,2775.5,3.36004]
["bitfinex-derivatives","ETHF0:USTF0",1752150824903,41.7693,2775.6,2775.5,3.36004]
["bitfinex-derivatives","ETHF0:USTF0",1752150825505,41.7693,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150830111,41.7693,2775.6,2775.5,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1752150830308,41.7693,2775.6,2775.5,3.30674]
["bitfinex-derivatives","ETHF0:USTF0",1752150832010,41.7693,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150832411,41.7693,2775.6,2775.5,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1752150833714,41.7693,2775.6,2775.5,3.37044]
["bitfinex-derivatives","ETHF0:USTF0",1752150835518,41.7693,2775.6,2775.5,6.57824]
["bitfinex-derivatives","ETHF0:USTF0",1752150837820,41.7693,2775.6,2775.5,5.85784]
["bitfinex-derivatives","ETHF0:USTF0",1752150838318,41.7693,2775.6,2775.5,4.52794]
["bitfinex-derivatives","ETHF0:USTF0",1752150838820,41.7693,2775.6,2775.5,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752150840323,41.7693,2775.6,2775.5,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1752150841923,40.8,2775.6,2775.5,3.31714]
["bitfinex-derivatives","ETHF0:USTF0",1752150842124,6.43567475,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150842428,30.02806479,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150842628,30.74814479,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150842827,31.71744479,2776.5,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752150843026,2.33606479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150843227,45.00106479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150843931,45.72117479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150844325,45.00106479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150844527,45.72117479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150845130,45.00106479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150846633,43.78156479,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150847031,42.4148,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150849036,67.2188,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150849637,42.4148,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150849838,67.2178,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150850538,67.93791,2776.4,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150850847,0.72014,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150851051,3.30354,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150851340,4.27284,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150851731,44.3527,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150851934,69.1547,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150852134,67.8781,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150853940,67.8781,2776.3,2775.9,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1752150854136,68.1325,2776.3,2775.9,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1752150854342,68.85265,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150854744,69.84205,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150859251,0.72021,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150859446,1.37011,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150859647,27.15951,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150859847,67.95951,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150861355,42.4393,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150861555,67.2393,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150861754,42.4393,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150862254,42.4393,2776.1,2776.0,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752150862455,40.8,2776.1,2776.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752150863456,40.8,2776.1,2776.0,11.22700234]
["bitfinex-derivatives","ETHF0:USTF0",1752150863850,40.8,2776.1,2776.0,6.22700234]
["bitfinex-derivatives","ETHF0:USTF0",1752150864047,41.7894,2776.1,2776.0,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752150864250,41.7894,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150865155,42.50959,2776.1,2776.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752150865355,42.50959,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150865555,1.6393,2776.0,2775.9,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752150865855,1.6393,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752150866153,42.4393,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752150867253,42.4393,2776.0,2775.9,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1752150869357,0.9894,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150869555,0.9894,2776.5,2776.4,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752150869756,0.6083,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150870057,2.62347398,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150870251,1.2582,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150870446,43.0476,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150871349,43.76757,2777.0,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752150871554,42.0582,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150871956,66.8552,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150872258,43.0476,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150872855,43.76755,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150873058,43.0476,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150875159,42.4393,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150877262,41.7894,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150878662,0.71998,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150878961,0.6499,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150879360,1.6393,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150880262,1.6393,2776.8,2776.7,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1752150880763,40.8,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150881066,41.7894,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150886768,42.50937,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150886968,43.73717,2777.0,2776.9,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752150887373,0.72,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150887670,28.3501,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150888069,69.1501,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752150888464,0.72004,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150888665,26.4013,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150888863,1.6153,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150889063,0.72007,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150889267,2.93417,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150889461,2.8431,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150889869,42.4153,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150890070,67.2003,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150893476,42.4153,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150895175,42.4153,2776.6,2776.5,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1752150897476,42.4153,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752150898284,42.4153,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752150898968,0.72008,2776.5,2776.4,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1752150899173,1.6153,2776.5,2776.4,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1752150899373,2.906,2776.5,2776.4,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1752150899573,69.21108,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150899877,69.2111,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150900276,67.2003,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150900777,67.92038,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150902381,67.2003,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150902780,67.92038,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150907087,43.13538,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150907385,67.92038,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150908286,0.72011,2776.4,2776.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752150908487,0.72011,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150908689,1.34911,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150908892,42.14911,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150909193,43.13541,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150913700,67.91941,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150913902,0.72016,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150914100,26.71026,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150914300,2.91606,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150914502,68.49906,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150914904,43.71606,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150916806,42.9959,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150918003,43.71603,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752150918209,0.72018,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150918509,2.31508,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150919307,0.9888,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150920614,40.8,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150920910,40.8,2776.3,2776.2,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752150923215,40.8,2776.3,2776.2,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1752150923715,41.7888,2776.3,2776.2,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1752150924017,41.7888,2776.3,2776.2,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1752150925814,41.7888,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150926020,41.7888,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150928815,42.50893,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150929020,42.50894,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150929616,43.87075629,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150930016,43.15061629,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150930520,41.7888,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150930921,42.50893,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150931120,43.87124091,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150931322,0.72017,2776.2,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752150931616,0.72021,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752150931821,1.32631,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752150932018,43.11511,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752150932224,70.51252885,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752150933026,0.72021,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150933216,0.6061,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150933420,1.5949,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150933619,2.31511,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150933828,43.11511,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150934028,42.3949,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150934327,43.11511,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150935127,42.3949,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150936030,43.11511,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150936831,42.3949,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150937027,43.11511,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150937426,42.3949,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150938331,41.7888,2776.0,2775.9,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752150938732,40.8,2776.0,2775.9,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752150940231,41.7888,2776.0,2775.9,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752150944935,41.7888,2776.0,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752150945136,41.7888,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752150945338,43.0872,2776.0,2775.6,5.00859]
["bitfinex-derivatives","ETHF0:USTF0",1752150945637,0.6061,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752150945839,1.5417,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752150946134,42.3417,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752150946431,42.3417,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752150947725,41.7356,2775.7,2775.6,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1752150949942,41.7356,2775.7,2775.6,5.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752150951239,41.7356,2775.7,2775.6,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752150953240,41.7356,2775.7,2775.6,5.23351]
["bitfinex-derivatives","ETHF0:USTF0",1752150956931,40.8,2775.7,2775.6,5.23351]
["bitfinex-derivatives","ETHF0:USTF0",1752150957240,40.8,2775.7,2775.6,9.53773234]
["bitfinex-derivatives","ETHF0:USTF0",1752150958142,41.7356,2775.7,2775.6,9.53773234]
["bitfinex-derivatives","ETHF0:USTF0",1752150958740,40.8,2775.7,2775.6,9.53773234]
["bitfinex-derivatives","ETHF0:USTF0",1752150958936,40.8,2775.7,2775.6,34.30473234]
["bitfinex-derivatives","ETHF0:USTF0",1752150960738,41.7356,2775.7,2775.6,34.30473234]
["bitfinex-derivatives","ETHF0:USTF0",1752150961648,41.7356,2775.7,2775.6,34.3174525]
["bitfinex-derivatives","ETHF0:USTF0",1752150963149,0.9356,2776.1,2775.6,34.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752150963350,3.2078,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150963551,30.67636039,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150963750,31.90396039,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150964056,73.63956039,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150964354,72.2726,2776.8,2776.7,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752150964651,0.72004,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150964850,2.7808,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150965254,43.5808,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150965655,68.3448,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150965848,69.06483,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752150966050,69.06483,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150966051,68.3448,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752150966247,2.8146,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150966553,3.4322,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150966754,4.15225,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150966955,44.95225,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150967556,44.2322,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150967857,44.95225,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150968058,44.2322,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150970363,44.95225,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752150970866,44.95225,2776.6,2776.2,1.80038]
["bitfinex-derivatives","ETHF0:USTF0",1752150971061,27.67279,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150971261,28.29039,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150971764,69.09039,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150971961,68.3703,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150972161,69.09038,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150974864,0.72016,2776.3,2776.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752150975066,1.328,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150975274,1.95,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150975768,43.6811,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150976169,44.40121,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150977471,0.72018,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752150977661,2.27328,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752150979174,1.5531,2776.2,2776.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752150979466,1.5531,2776.2,2776.1,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752150983375,1.5531,2776.2,2776.1,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1752150985778,41.7311,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752150985970,41.7311,2776.4,2776.3,4.55003]
["bitfinex-derivatives","ETHF0:USTF0",1752150986174,40.8,2776.4,2776.3,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1752150986876,40.8,2776.4,2776.3,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752150987476,3.2078,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752150987675,3.2078,2777.2,2777.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752150987676,5.19961119,2777.2,2777.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752150987875,3.8298,2777.2,2777.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752150988182,4.7609,2777.2,2777.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752150988480,45.5609,2777.2,2777.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752150988883,42.3531,2777.2,2777.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752150991484,42.3531,2777.2,2777.1,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1752150991986,42.3531,2777.2,2777.1,2.59732]
["bitfinex-derivatives","ETHF0:USTF0",1752150992386,42.3531,2777.2,2777.1,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1752150992785,40.8,2777.2,2777.1,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1752150992978,41.7311,2777.2,2777.1,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1752150999488,41.7311,2777.2,2777.1,6.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752151001783,40.8,2777.2,2777.1,6.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752151002095,40.8,2777.2,2777.1,11.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752151002287,0.9851,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752151002482,0.9851,2777.6,2777.5,28.66162]
["bitfinex-derivatives","ETHF0:USTF0",1752151002984,0.9851,2777.6,2777.5,28.66252]
["bitfinex-derivatives","ETHF0:USTF0",1752151003184,41.7851,2777.6,2777.5,29.86722]
["bitfinex-derivatives","ETHF0:USTF0",1752151005889,40.8,2777.6,2777.5,29.86762]
["bitfinex-derivatives","ETHF0:USTF0",1752151006091,41.7851,2777.6,2777.5,29.86762]
["bitfinex-derivatives","ETHF0:USTF0",1752151008087,41.7851,2777.6,2777.5,29.86852]
["bitfinex-derivatives","ETHF0:USTF0",1752151008483,40.8,2777.6,2777.5,29.86852]
["bitfinex-derivatives","ETHF0:USTF0",1752151008689,41.7851,2777.6,2777.5,29.86852]
["bitfinex-derivatives","ETHF0:USTF0",1752151009385,41.7851,2777.6,2777.5,29.86762]
["bitfinex-derivatives","ETHF0:USTF0",1752151011089,41.7851,2777.6,2777.5,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1752151011394,41.7851,2777.6,2777.5,28.65162]
["bitfinex-derivatives","ETHF0:USTF0",1752151011594,41.7851,2777.6,2777.5,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1752151011796,41.7851,2777.6,2777.5,28.65292]
["bitfinex-derivatives","ETHF0:USTF0",1752151012391,41.7851,2777.6,2777.5,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1752151012597,41.7851,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151012797,0.71987,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151012994,1.6027,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151013295,1.2156,2777.2,2776.9,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1752151013488,0.6176,2777.0,2776.9,25.44296]
["bitfinex-derivatives","ETHF0:USTF0",1752151013796,43.12265,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151014096,0.9851,2776.9,2776.8,27.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752151014296,2.8183,2776.9,2776.8,32.96087056]
["bitfinex-derivatives","ETHF0:USTF0",1752151014493,2.8183,2776.9,2776.8,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752151015197,2.8183,2776.9,2776.8,32.96087056]
["bitfinex-derivatives","ETHF0:USTF0",1752151016298,2.8183,2776.9,2776.8,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752151016596,1.6027,2776.9,2776.8,28.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752151017892,1.6027,2776.9,2776.8,28.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752151018799,1.6027,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752151019094,1.6027,2776.9,2776.8,28.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752151019893,1.6027,2776.9,2776.8,32.96196057]
["bitfinex-derivatives","ETHF0:USTF0",1752151020099,1.6027,2776.9,2776.8,28.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752151020897,1.6027,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151021103,32.6422,2776.9,2776.5,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1752151021296,0.72004,2776.7,2776.5,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1752151021495,2.03135,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151021696,44.04955,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151021999,45.03465,2776.6,2776.5,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1752151022398,49.3146,2776.6,2776.3,4.31186057]
["bitfinex-derivatives","ETHF0:USTF0",1752151022602,3.01648,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151022895,3.63408,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151023196,43.714,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151023397,68.436,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151023597,69.15608,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151024301,68.436,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151025298,43.714,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151027494,42.4027,2776.5,2776.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752151027902,41.7851,2776.5,2776.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752151028294,41.7851,2776.5,2776.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752151028498,41.7851,2776.5,2776.4,28.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752151029399,41.7851,2776.5,2776.4,29.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752151029707,41.7851,2776.5,2776.4,29.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752151030406,41.7851,2776.5,2776.4,29.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752151031295,40.8,2776.5,2776.4,29.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752151031699,41.7711,2776.5,2776.4,29.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752151033701,41.7711,2776.5,2776.4,29.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752151034005,41.7711,2776.5,2776.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752151034207,41.7711,2776.5,2776.4,28.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752151039303,41.7711,2776.5,2776.4,29.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752151043700,41.7711,2776.5,2776.4,30.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752151045011,41.7711,2776.5,2776.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752151045310,41.7711,2776.5,2776.4,28.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752151049314,41.7711,2776.5,2776.2,4.30284522]
["bitfinex-derivatives","ETHF0:USTF0",1752151049509,0.6633,2776.3,2776.2,29.73700522]
["bitfinex-derivatives","ETHF0:USTF0",1752151049814,1.6344,2776.3,2776.2,29.73700522]
["bitfinex-derivatives","ETHF0:USTF0",1752151050108,42.4344,2776.3,2776.2,29.73700522]
["bitfinex-derivatives","ETHF0:USTF0",1752151050314,42.4344,2776.3,2776.2,25.43416]
["bitfinex-derivatives","ETHF0:USTF0",1752151051914,42.4344,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752151052110,42.4344,2776.3,2776.2,25.43316]
["bitfinex-derivatives","ETHF0:USTF0",1752151052813,42.4344,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752151053010,42.4344,2776.3,2776.2,25.43416]
["bitfinex-derivatives","ETHF0:USTF0",1752151056215,42.4344,2776.3,2776.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752151056417,72.1464,2776.3,2776.0,4.30284522]
["bitfinex-derivatives","ETHF0:USTF0",1752151056621,1.2759,2776.2,2775.9,4.30284522]
["bitfinex-derivatives","ETHF0:USTF0",1752151056816,0.72025,2775.9,2775.7,4.30284522]
["bitfinex-derivatives","ETHF0:USTF0",1752151057017,0.6633,2776.0,2775.7,5.02310522]
["bitfinex-derivatives","ETHF0:USTF0",1752151057018,42.7392,2775.8,2775.7,5.02310522]
["bitfinex-derivatives","ETHF0:USTF0",1752151057217,44.3451,2775.8,2775.7,5.02310522]
["bitfinex-derivatives","ETHF0:USTF0",1752151057418,44.3451,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752151057919,44.3451,2775.8,2775.7,5.02310522]
["bitfinex-derivatives","ETHF0:USTF0",1752151058921,43.0692,2775.8,2775.7,5.02310522]
["bitfinex-derivatives","ETHF0:USTF0",1752151059123,43.0692,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752151061827,42.4344,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752151062024,42.4344,2775.8,2775.7,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1752151063227,42.4344,2775.8,2775.7,26.63236]
["bitfinex-derivatives","ETHF0:USTF0",1752151065326,42.4344,2775.8,2775.7,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1752151065525,42.4344,2775.8,2775.7,25.43546]
["bitfinex-derivatives","ETHF0:USTF0",1752151072529,42.4344,2775.8,2775.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1752151072730,42.4344,2775.8,2775.7,25.42926]
["bitfinex-derivatives","ETHF0:USTF0",1752151074734,42.4344,2775.8,2775.7,25.43246]
["bitfinex-derivatives","ETHF0:USTF0",1752151075239,42.4344,2775.8,2775.7,25.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752151075437,40.8,2775.8,2775.7,25.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752151076034,40.8,2775.8,2775.7,26.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752151076939,41.7272,2775.8,2775.7,26.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752151080344,40.8,2775.8,2775.7,26.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752151080643,3.2078,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752151080842,5.84339039,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752151081236,6.77059039,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752151081444,47.57059039,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752151082044,46.2016,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752151082537,47.4596,2776.6,2776.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752151083745,47.4596,2776.6,2776.3,26.50534]
["bitfinex-derivatives","ETHF0:USTF0",1752151083941,1.258,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151084148,2.1852,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151084449,2.8052,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151084746,43.6052,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151087246,69.02528,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151089441,68.3052,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151089642,70.39595531,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151090650,68.3042,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151091748,43.6052,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151091947,70.39417962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151094348,69.67409962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151095049,70.39417962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151095648,72.88189962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151096447,73.60197962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151098845,72.88189962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151099454,46.92589962,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151099749,71.62189962,2776.5,2776.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752151100451,70.249,2776.5,2776.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752151101352,71.62141319,2776.5,2776.4,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752151101552,71.62141319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151102449,47.64749319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151102654,72.34149319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151103348,73.64289319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151105153,72.92281319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151106358,69.71501319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151106656,71.62141319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151107050,72.34149319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151107755,47.64749319,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151108050,0.72013,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151108254,0.72016,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151108449,1.35746,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151108644,43.08696,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151108848,42.3668,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151109554,42.3668,2776.3,2776.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752151110052,43.73982485,2776.3,2776.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752151110250,42.3668,2776.3,2776.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752151110445,44.4599766,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151110655,43.7398466,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151111858,43.7398466,2776.3,2776.2,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752151112561,43.7398466,2776.3,2776.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752151115561,42.3668,2776.3,2776.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752151116062,43.7407697,2776.3,2776.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752151117968,42.3668,2776.3,2776.2,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752151124667,42.3668,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151129167,43.6816,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151130569,42.3668,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151131072,67.0438,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151131372,67.76393,2776.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151131569,0.72019,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752151131872,3.4675,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752151132071,4.18766,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752151132270,44.98766,2776.2,2776.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752151133676,0.72023,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752151133866,1.37553,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752151134067,2.33183,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752151134374,44.40593,2776.0,2775.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752151135071,0.72027,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752151135268,2.64967,2775.9,2775.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752151135470,0.72029,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752151135670,45.06579,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752151138277,0.72035,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752151138469,2.33195,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752151138672,2.33195,2775.6,2775.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752151138870,43.13195,2775.6,2775.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752151139178,43.13195,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752151139768,43.13195,2775.6,2775.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752151140777,43.13195,2775.6,2775.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752151141283,43.13195,2775.6,2775.5,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1752151142278,42.4116,2775.6,2775.5,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1752151142680,43.13191,2775.6,2775.5,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1752151143281,43.13191,2775.6,2775.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752151143877,43.13191,2775.6,2775.5,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1752151144079,43.13191,2775.6,2775.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752151144282,43.13191,2775.6,2775.5,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1752151146183,0.72034,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752151146482,2.33194,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752151146882,43.13194,2775.5,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752151147084,42.4116,2775.5,2775.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752151148284,42.4116,2775.5,2775.4,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752151148583,42.4116,2775.5,2775.4,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1752151148782,42.4116,2775.5,2775.4,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1752151151284,40.8,2775.5,2775.4,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1752151153882,41.7406,2775.5,2775.4,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1752151157791,41.7406,2775.5,2775.4,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1752151158387,41.7406,2775.5,2775.4,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752151159189,40.8,2775.5,2775.4,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752151161199,41.7406,2775.5,2775.4,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752151162498,41.7406,2775.5,2775.4,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1752151166707,41.7406,2775.5,2775.4,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1752151167902,40.8,2775.5,2775.4,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1752151168602,40.8,2775.5,2775.4,8.43646351]
["bitfinex-derivatives","ETHF0:USTF0",1752151168798,40.8,2775.5,2775.4,33.09646351]
["bitfinex-derivatives","ETHF0:USTF0",1752151169404,40.8,2775.5,2775.4,28.78585]
["bitfinex-derivatives","ETHF0:USTF0",1752151169710,41.7406,2775.5,2775.4,28.78585]
["bitfinex-derivatives","ETHF0:USTF0",1752151170303,41.7406,2775.5,2775.4,27.58035]
["bitfinex-derivatives","ETHF0:USTF0",1752151170504,41.7406,2775.5,2775.4,25.99275]
["bitfinex-derivatives","ETHF0:USTF0",1752151170698,41.7406,2775.5,2775.4,26.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752151173603,41.7406,2775.5,2775.4,31.25336351]
["bitfinex-derivatives","ETHF0:USTF0",1752151173804,41.7406,2775.5,2775.4,32.56466351]
["bitfinex-derivatives","ETHF0:USTF0",1752151174803,40.8,2775.5,2775.4,32.56466351]
["bitfinex-derivatives","ETHF0:USTF0",1752151175004,0.9406,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752151175308,0.9406,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151175511,2.97547465,2776.5,2776.4,25.99731]
["bitfinex-derivatives","ETHF0:USTF0",1752151175809,1.37377465,2776.5,2776.4,25.99731]
["bitfinex-derivatives","ETHF0:USTF0",1752151176006,42.17377465,2776.5,2776.4,27.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752151176208,42.17377465,2776.5,2776.4,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752151176512,43.11437465,2776.5,2776.4,25.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752151178412,43.11437465,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151179308,43.11437465,2776.5,2776.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752151180713,41.7406,2776.5,2776.4,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1752151184610,41.7406,2776.5,2776.4,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752151184812,41.7406,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151185012,42.46069,2776.5,2776.4,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1752151185214,43.76389,2776.5,2776.4,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1752151186019,43.76389,2776.5,2776.4,25.36611]
["bitfinex-derivatives","ETHF0:USTF0",1752151186520,43.0438,2776.5,2776.4,25.36611]
["bitfinex-derivatives","ETHF0:USTF0",1752151189422,43.0438,2776.5,2776.4,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1752151189624,41.7406,2776.5,2776.4,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1752151189821,43.0566,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151190122,43.77668,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151190322,43.7767,2776.5,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151190516,2.3083,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151190716,2.9252,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151190921,43.7252,2776.4,2776.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151191122,44.44531,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151194323,0.72018,2776.2,2776.1,25.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752151194524,2.32938,2776.2,2776.1,25.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752151194918,43.12938,2776.2,2776.1,25.36213]
["bitfinex-derivatives","ETHF0:USTF0",1752151195524,42.4092,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151195724,43.12936,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151196426,42.4092,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151196629,43.12936,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151196821,42.4092,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151197024,43.12936,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151197526,42.4092,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151197926,43.12936,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151198228,42.4092,2776.2,2776.1,25.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752151199024,42.4092,2776.2,2776.1,26.88013]
["bitfinex-derivatives","ETHF0:USTF0",1752151201025,42.4092,2776.2,2776.1,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1752151202619,42.4092,2776.2,2776.1,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752151203327,43.12936,2776.2,2776.1,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752151203528,42.4092,2776.2,2776.1,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752151203727,42.4092,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151205931,43.12936,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151206531,42.4092,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151210134,43.12936,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151210435,42.4092,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151210635,43.12936,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151210932,42.4092,2776.2,2776.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151211531,40.8,2776.2,2776.1,5.48413]
["bitfinex-derivatives","ETHF0:USTF0",1752151211730,41.7388,2776.2,2776.1,3.54113]
["bitfinex-derivatives","ETHF0:USTF0",1752151212736,41.7388,2776.2,2776.1,28.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752151213827,40.8,2776.2,2776.1,28.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752151214638,40.8,2776.2,2776.1,33.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752151215436,40.8,2776.2,2776.1,28.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752151222140,40.8,2776.2,2776.1,32.49885547]
["bitfinex-derivatives","ETHF0:USTF0",1752151222339,41.7388,2776.2,2776.1,32.49885547]
["bitfinex-derivatives","ETHF0:USTF0",1752151222536,41.7388,2776.2,2776.1,7.86185547]
["bitfinex-derivatives","ETHF0:USTF0",1752151222738,44.9466,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752151222941,41.7388,2776.2,2776.1,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1752151223342,41.7388,2776.2,2776.1,26.91668]
["bitfinex-derivatives","ETHF0:USTF0",1752151231449,40.8,2776.2,2776.1,26.91668]
["bitfinex-derivatives","ETHF0:USTF0",1752151234942,40.8,2776.2,2776.1,28.11858]
["bitfinex-derivatives","ETHF0:USTF0",1752151235147,40.8,2776.2,2776.1,32.43930547]
["bitfinex-derivatives","ETHF0:USTF0",1752151235642,41.7388,2776.2,2776.1,7.80930547]
["bitfinex-derivatives","ETHF0:USTF0",1752151235852,41.7388,2776.2,2776.1,25.34518]
["bitfinex-derivatives","ETHF0:USTF0",1752151237046,42.3467,2776.2,2776.1,25.34518]
["bitfinex-derivatives","ETHF0:USTF0",1752151238465,43.6637,2776.2,2776.1,25.34518]
["bitfinex-derivatives","ETHF0:USTF0",1752151240051,43.6637,2776.2,2776.1,25.95608]
["bitfinex-derivatives","ETHF0:USTF0",1752151240954,42.3467,2776.2,2776.1,25.95608]
["bitfinex-derivatives","ETHF0:USTF0",1752151242052,42.3467,2776.2,2776.1,25.34518]
["bitfinex-derivatives","ETHF0:USTF0",1752151242352,42.3467,2776.2,2775.9,7.52852547]
["bitfinex-derivatives","ETHF0:USTF0",1752151242649,0.6484,2776.0,2775.9,25.34324]
["bitfinex-derivatives","ETHF0:USTF0",1752151243052,41.4484,2776.0,2775.9,25.34324]
["bitfinex-derivatives","ETHF0:USTF0",1752151243251,42.4336,2776.0,2775.9,25.34324]
["bitfinex-derivatives","ETHF0:USTF0",1752151243655,42.4336,2776.0,2775.9,25.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752151244651,42.4336,2776.0,2775.9,26.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752151256059,42.4336,2776.0,2775.9,28.24164]
["bitfinex-derivatives","ETHF0:USTF0",1752151256263,42.4336,2776.0,2775.9,26.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752151264564,42.4336,2776.0,2775.9,25.33624]
["bitfinex-derivatives","ETHF0:USTF0",1752151266971,42.4336,2776.0,2775.9,25.98794]
["bitfinex-derivatives","ETHF0:USTF0",1752151267365,42.4336,2776.0,2775.9,26.97894]
["bitfinex-derivatives","ETHF0:USTF0",1752151268169,42.4336,2776.0,2775.9,25.98794]
["bitfinex-derivatives","ETHF0:USTF0",1752151269372,42.4336,2776.0,2775.9,26.97894]
["bitfinex-derivatives","ETHF0:USTF0",1752151271170,42.4336,2776.0,2775.9,28.17994]
["bitfinex-derivatives","ETHF0:USTF0",1752151271370,40.8,2776.0,2775.9,32.50066547]
["bitfinex-derivatives","ETHF0:USTF0",1752151271974,41.7756,2776.0,2775.9,32.50066547]
["bitfinex-derivatives","ETHF0:USTF0",1752151274188,41.7756,2776.0,2775.9,28.17994]
["bitfinex-derivatives","ETHF0:USTF0",1752151274386,41.7756,2776.0,2775.9,32.50110307]
["bitfinex-derivatives","ETHF0:USTF0",1752151275787,41.7756,2776.0,2775.9,6.68410307]
["bitfinex-derivatives","ETHF0:USTF0",1752151275983,41.7756,2776.0,2775.9,31.25470307]
["bitfinex-derivatives","ETHF0:USTF0",1752151276387,40.8,2776.0,2775.9,32.47930307]
["bitfinex-derivatives","ETHF0:USTF0",1752151276583,40.8,2776.0,2775.9,28.15814]
["bitfinex-derivatives","ETHF0:USTF0",1752151279080,41.7756,2776.0,2775.9,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752151279288,41.7756,2776.0,2775.9,25.98194]
["bitfinex-derivatives","ETHF0:USTF0",1752151281792,41.7756,2776.0,2775.9,25.33024]
["bitfinex-derivatives","ETHF0:USTF0",1752151282694,41.7756,2776.0,2775.9,25.93544]
["bitfinex-derivatives","ETHF0:USTF0",1752151282884,41.7756,2776.0,2775.9,26.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752151284694,41.7756,2776.0,2775.9,25.93444]
["bitfinex-derivatives","ETHF0:USTF0",1752151285891,41.7756,2776.0,2775.9,30.25514883]
["bitfinex-derivatives","ETHF0:USTF0",1752151287296,41.7756,2776.0,2775.9,31.20474883]
["bitfinex-derivatives","ETHF0:USTF0",1752151287494,41.7756,2776.0,2775.9,26.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752151289099,41.7756,2776.0,2775.9,25.93444]
["bitfinex-derivatives","ETHF0:USTF0",1752151290902,41.7756,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752151291100,41.7756,2776.0,2775.9,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752151292699,42.9905,2776.0,2775.9,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752151296403,42.9905,2776.0,2775.9,29.64694883]
["bitfinex-derivatives","ETHF0:USTF0",1752151296602,42.9905,2776.0,2775.9,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752151300205,41.7756,2776.0,2775.9,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752151300505,41.7756,2776.0,2775.9,26.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752151300705,41.7756,2776.0,2775.9,27.54624]
["bitfinex-derivatives","ETHF0:USTF0",1752151304402,41.7756,2776.0,2775.9,25.93144]
["bitfinex-derivatives","ETHF0:USTF0",1752151304906,41.7756,2776.0,2775.9,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1752151305504,41.7756,2776.0,2775.9,25.94174]
["bitfinex-derivatives","ETHF0:USTF0",1752151307010,41.7756,2776.0,2775.9,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752151307207,41.7756,2776.0,2775.9,25.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752151307712,41.7756,2776.0,2775.9,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752151307907,41.7756,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752151308113,41.7756,2776.0,2775.9,25.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752151309913,41.7756,2776.0,2775.9,25.93574]
["bitfinex-derivatives","ETHF0:USTF0",1752151313417,41.7756,2776.0,2775.9,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752151313614,41.7756,2776.0,2775.9,25.31824]
["bitfinex-derivatives","ETHF0:USTF0",1752151315719,41.7756,2776.0,2775.9,26.85724]
["bitfinex-derivatives","ETHF0:USTF0",1752151315918,41.7756,2776.0,2775.9,27.47194]
["bitfinex-derivatives","ETHF0:USTF0",1752151317519,41.7756,2776.0,2775.9,31.79264883]
["bitfinex-derivatives","ETHF0:USTF0",1752151321915,41.7756,2776.0,2775.8,4.32070883]
["bitfinex-derivatives","ETHF0:USTF0",1752151322219,0.72029,2775.7,2775.6,4.32070883]
["bitfinex-derivatives","ETHF0:USTF0",1752151322422,0.6321,2775.7,2775.6,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1752151322617,0.72032,2775.6,2775.5,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1752151322819,1.97622,2775.6,2775.5,28.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752151323021,4.14492,2775.6,2775.5,28.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752151323314,44.2246,2775.6,2775.5,28.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752151323526,43.0183,2775.6,2775.5,28.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752151327121,43.73862,2775.6,2775.5,28.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752151327326,43.0183,2775.6,2775.5,28.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752151328727,43.0183,2775.6,2775.5,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1752151328926,43.0183,2775.6,2775.5,28.52113]
["bitfinex-derivatives","ETHF0:USTF0",1752151330424,43.73862,2775.6,2775.5,28.52113]
["bitfinex-derivatives","ETHF0:USTF0",1752151330924,43.0183,2775.6,2775.5,28.52113]
["bitfinex-derivatives","ETHF0:USTF0",1752151331426,43.0183,2775.6,2775.5,30.08783]
["bitfinex-derivatives","ETHF0:USTF0",1752151331925,42.3945,2775.6,2775.5,30.08783]
["bitfinex-derivatives","ETHF0:USTF0",1752151332126,40.8,2775.6,2775.5,31.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752151339437,41.7632,2775.6,2775.5,31.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752151344039,41.7632,2775.6,2775.5,6.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752151344238,41.7632,2775.6,2775.5,31.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752151345235,41.7632,2775.6,2775.5,6.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752151345442,41.7632,2775.6,2775.5,30.08083]
["bitfinex-derivatives","ETHF0:USTF0",1752151346641,41.7632,2775.6,2775.5,31.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752151346842,40.8,2775.6,2775.5,31.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752151347240,41.7632,2775.6,2775.5,31.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752151352050,41.7632,2775.6,2775.5,35.63433883]
["bitfinex-derivatives","ETHF0:USTF0",1752151353647,41.7632,2775.6,2775.5,35.63033883]
["bitfinex-derivatives","ETHF0:USTF0",1752151357758,40.8,2775.6,2775.5,35.63033883]
["bitfinex-derivatives","ETHF0:USTF0",1752151358755,40.8,2775.6,2775.5,31.30963]
["bitfinex-derivatives","ETHF0:USTF0",1752151360854,40.8,2775.6,2775.5,31.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752151361856,40.8,2775.6,2775.5,6.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752151362056,40.8,2775.6,2775.5,31.30563]
["bitfinex-derivatives","ETHF0:USTF0",1752151364062,40.8,2775.6,2775.5,36.69389689]
["bitfinex-derivatives","ETHF0:USTF0",1752151372164,41.7023,2775.6,2775.5,36.69389689]
["bitfinex-derivatives","ETHF0:USTF0",1752151372561,41.7023,2775.6,2775.5,9.31639689]
["bitfinex-derivatives","ETHF0:USTF0",1752151372766,41.7023,2775.6,2775.5,28.50113]
["bitfinex-derivatives","ETHF0:USTF0",1752151373066,41.7023,2775.6,2775.5,29.12073]
["bitfinex-derivatives","ETHF0:USTF0",1752151373966,41.7023,2775.6,2775.5,30.07133]
["bitfinex-derivatives","ETHF0:USTF0",1752151380373,41.7023,2775.6,2775.5,5.49833]
["bitfinex-derivatives","ETHF0:USTF0",1752151380574,41.7023,2775.6,2775.5,30.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752151380769,40.8,2775.6,2775.5,30.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752151381274,40.8,2775.6,2775.5,31.35753]
["bitfinex-derivatives","ETHF0:USTF0",1752151381774,40.8,2775.6,2775.5,36.74579689]
["bitfinex-derivatives","ETHF0:USTF0",1752151383972,41.7023,2775.6,2775.5,36.74579689]
["bitfinex-derivatives","ETHF0:USTF0",1752151386776,41.7023,2775.6,2775.5,35.45659689]
["bitfinex-derivatives","ETHF0:USTF0",1752151387178,41.7023,2775.6,2775.5,30.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752151387377,41.7023,2775.6,2775.5,35.45659689]
["bitfinex-derivatives","ETHF0:USTF0",1752151390475,41.7023,2775.6,2775.5,29.11373]
["bitfinex-derivatives","ETHF0:USTF0",1752151391181,41.7023,2775.6,2775.5,30.06433]
["bitfinex-derivatives","ETHF0:USTF0",1752151392486,41.7023,2775.6,2775.5,35.45259689]
["bitfinex-derivatives","ETHF0:USTF0",1752151393482,41.7023,2775.6,2775.5,35.45259689]
["bitfinex-derivatives","ETHF0:USTF0",1752151395991,1.5805,2775.8,2775.7,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752151396190,2.2177,2775.8,2775.7,26.85509]
["bitfinex-derivatives","ETHF0:USTF0",1752151396892,43.0177,2775.8,2775.7,26.85509]
["bitfinex-derivatives","ETHF0:USTF0",1752151401094,40.8,2775.8,2775.7,26.85509]
["bitfinex-derivatives","ETHF0:USTF0",1752151401294,40.8,2775.8,2775.7,28.12259]
["bitfinex-derivatives","ETHF0:USTF0",1752151401694,40.8,2775.8,2775.7,33.51085689]
["bitfinex-derivatives","ETHF0:USTF0",1752151401896,40.8,2775.8,2775.7,28.12259]
["bitfinex-derivatives","ETHF0:USTF0",1752151403198,0.967,2776.3,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752151403394,0.6533,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151403596,1.2905,2776.4,2776.3,26.85193]
["bitfinex-derivatives","ETHF0:USTF0",1752151403793,3.2078,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151403995,5.22104163,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151404194,51.98804163,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151404488,50.612,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151404888,51.2204,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151405598,46.2204,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151410299,43.0126,2777.1,2777.0,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752151410697,43.0126,2777.1,2777.0,25.27395]
["bitfinex-derivatives","ETHF0:USTF0",1752151411402,43.0126,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151411900,3.22839989,2778.1,2777.0,34.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752151412097,0.967,2777.9,2777.8,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1752151412302,0.967,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752151412303,2.96630919,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752151412500,2.8418,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752151412899,43.6418,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752151413602,43.6418,2777.9,2777.8,1.20819506]
["bitfinex-derivatives","ETHF0:USTF0",1752151416098,43.6418,2777.9,2777.8,1.72012396]
["bitfinex-derivatives","ETHF0:USTF0",1752151416506,43.6418,2777.9,2777.8,1.2316689]
["bitfinex-derivatives","ETHF0:USTF0",1752151421402,43.6418,2777.9,2777.2,6.80724]
["bitfinex-derivatives","ETHF0:USTF0",1752151421403,73.2958,2777.9,2777.2,5.00752]
["bitfinex-derivatives","ETHF0:USTF0",1752151421609,3.2078,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151421806,29.4703,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151422004,72.2071,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151422408,72.9269,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151422611,72.2071,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151422807,72.9269,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151423109,72.2071,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151424007,72.9269,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151424710,72.2071,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151425111,72.9269,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151426107,72.2071,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151426506,72.9269,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151432718,72.8989,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151432919,71.5774,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151438422,46.9494,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752151438622,71.5674,2777.6,2777.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752151441923,70.8476,2777.6,2777.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752151442125,0.71993,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752151442326,25.98773,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752151442531,68.39783,2777.2,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752151443227,68.39783,2777.2,2777.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752151443526,67.6779,2777.2,2777.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752151443725,43.0729,2777.2,2777.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752151444028,66.7877,2777.2,2777.1,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752151444724,67.757,2777.2,2777.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752151444919,0.72003,2776.7,2776.6,5.03782855]
["bitfinex-derivatives","ETHF0:USTF0",1752151445124,1.6321,2776.7,2776.6,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1752151445627,43.15213,2776.7,2776.6,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1752151445823,43.15213,2776.7,2776.6,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1752151446229,43.15213,2776.7,2776.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752151448227,42.4321,2776.7,2776.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752151448435,41.4628,2776.7,2776.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752151449027,40.8,2776.7,2776.6,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752151449635,40.8,2776.7,2776.6,8.50423855]
["bitfinex-derivatives","ETHF0:USTF0",1752151450329,40.8,2776.7,2776.6,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752151450835,40.8,2776.7,2776.6,8.50166897]
["bitfinex-derivatives","ETHF0:USTF0",1752151451436,40.8,2776.7,2776.6,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752151453337,41.7043,2776.7,2776.6,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752151454836,41.7043,2776.7,2776.6,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1752151455639,42.42433,2776.7,2776.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752151455839,70.22813,2776.7,2776.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752151456041,0.72008,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151456241,1.33718,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151456438,1.5214,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151456735,42.3214,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151458043,43.04148,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151458245,42.3214,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151458844,43.04148,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151459343,42.3214,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151460145,43.04148,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151460946,42.3214,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151461147,40.8,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151461542,40.8,2776.5,2776.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752151464252,41.7043,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151464750,40.8,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151466950,41.4456,2776.5,2776.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752151467653,43.06998,2776.5,2776.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752151468253,42.3499,2776.5,2776.4,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752151468648,43.06998,2776.5,2776.4,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752151469156,67.64398,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151469548,66.9239,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151470049,67.64398,2776.5,2776.4,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752151470558,66.9239,2776.5,2776.4,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752151471152,66.9239,2776.5,2776.4,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752151471852,66.9259,2776.5,2776.4,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752151472456,67.64598,2776.5,2776.4,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752151474653,66.9259,2776.5,2776.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752151474858,1.33723,2776.3,2776.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752151475257,43.04153,2776.3,2776.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752151475556,43.04153,2776.3,2776.2,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752151476960,43.04153,2776.3,2776.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752151477460,43.04153,2776.3,2776.2,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752151478263,43.04153,2776.3,2776.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752151478466,43.04153,2776.3,2776.2,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752151479663,43.04153,2776.3,2776.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752151480663,43.04153,2776.3,2776.2,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752151480863,43.04153,2776.3,2776.2,10.78376]
["bitfinex-derivatives","ETHF0:USTF0",1752151491775,42.13723,2776.3,2776.2,10.78376]
["bitfinex-derivatives","ETHF0:USTF0",1752151492472,43.11523,2776.3,2776.2,10.78376]
["bitfinex-derivatives","ETHF0:USTF0",1752151495187,43.11523,2776.3,2776.2,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752151495870,43.11523,2776.3,2776.2,10.78376]
["bitfinex-derivatives","ETHF0:USTF0",1752151500486,43.11523,2776.3,2776.2,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752151500684,0.72021,2776.0,2775.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752151500884,0.6415,2776.0,2775.9,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1752151501287,41.4415,2776.0,2775.9,7.40701]
["bitfinex-derivatives","ETHF0:USTF0",1752151502884,40.8,2776.0,2775.9,7.40701]
["bitfinex-derivatives","ETHF0:USTF0",1752151503283,41.52021,2776.0,2775.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752151503482,42.49821,2776.0,2775.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752151503678,67.06621,2776.0,2775.9,10.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752151504085,67.06621,2776.0,2775.9,10.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752151504386,67.06621,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151504786,67.06621,2776.0,2775.9,10.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752151504981,67.06621,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151507284,67.06621,2776.0,2775.9,10.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752151508691,67.06621,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151509094,70.27401,2776.0,2775.9,10.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752151510088,70.27401,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151511791,45.70601,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151512094,70.27401,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151513290,70.27401,2776.0,2775.9,10.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752151513795,70.27401,2776.0,2775.9,10.82634]
["bitfinex-derivatives","ETHF0:USTF0",1752151516896,70.27401,2776.0,2775.9,10.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752151518998,70.27401,2776.0,2775.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151519600,70.27401,2776.0,2775.9,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752151520105,70.27401,2776.0,2775.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151522100,70.27401,2776.0,2775.9,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752151522403,70.27401,2776.0,2775.9,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752151522603,70.27401,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151522804,40.8,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151523102,66.08721,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151523497,67.03261,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151525802,40.8,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151526004,40.8,2776.0,2775.9,12.00344]
["bitfinex-derivatives","ETHF0:USTF0",1752151529803,41.52021,2776.0,2775.9,12.00344]
["bitfinex-derivatives","ETHF0:USTF0",1752151530206,40.8,2776.0,2775.9,12.00344]
["bitfinex-derivatives","ETHF0:USTF0",1752151531307,41.52021,2776.0,2775.9,12.00344]
["bitfinex-derivatives","ETHF0:USTF0",1752151531604,67.02961,2776.0,2775.9,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752151532310,67.02961,2776.0,2775.9,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752151533009,67.02961,2776.0,2775.9,10.12114]
["bitfinex-derivatives","ETHF0:USTF0",1752151533500,67.02961,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151534007,67.02861,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151535011,67.02861,2776.0,2775.9,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752151535203,68.35247314,2776.0,2775.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151535708,69.61577314,2776.0,2775.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151536210,69.61577314,2776.0,2775.9,9.21354]
["bitfinex-derivatives","ETHF0:USTF0",1752151536410,69.61577314,2776.0,2775.9,10.12114]
["bitfinex-derivatives","ETHF0:USTF0",1752151537713,68.35247314,2776.0,2775.9,10.12114]
["bitfinex-derivatives","ETHF0:USTF0",1752151537914,68.35247314,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151539918,68.35247314,2776.0,2775.9,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752151540920,68.35247314,2776.0,2775.9,10.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752151541519,68.35247314,2776.0,2775.9,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752151543621,68.35247314,2776.0,2775.9,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752151544721,68.35247314,2776.0,2775.9,10.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752151546017,43.78947314,2776.0,2775.9,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752151546227,68.35247314,2776.0,2775.9,10.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752151546423,68.35247314,2776.0,2775.9,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752151548324,42.84407314,2776.0,2775.9,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752151548625,67.40607314,2776.0,2775.9,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752151549426,67.40607314,2776.0,2775.9,11.36474]
["bitfinex-derivatives","ETHF0:USTF0",1752151549924,67.40607314,2776.0,2775.9,10.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752151549925,68.32737314,2776.0,2775.9,10.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752151550224,67.00351,2776.0,2775.9,10.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752151550924,68.32957934,2776.0,2775.9,11.36474]
["bitfinex-derivatives","ETHF0:USTF0",1752151551424,68.32957934,2776.0,2775.9,10.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752151551826,68.32957934,2776.0,2775.9,10.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752151552125,68.32957934,2776.0,2775.9,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151552317,68.32957934,2776.0,2775.9,4.02690001]
["bitfinex-derivatives","ETHF0:USTF0",1752151554325,68.32957934,2776.0,2775.9,4.66310001]
["bitfinex-derivatives","ETHF0:USTF0",1752151554721,68.32957934,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151555322,68.32957934,2776.0,2775.9,4.66310001]
["bitfinex-derivatives","ETHF0:USTF0",1752151555927,68.32957934,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151556226,68.32957934,2776.0,2775.9,4.66310001]
["bitfinex-derivatives","ETHF0:USTF0",1752151557528,68.32957934,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151558229,42.84627934,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151558424,40.8,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151559122,40.8,2776.0,2775.9,6.02164001]
["bitfinex-derivatives","ETHF0:USTF0",1752151562226,67.00051,2776.0,2775.9,5.30140001]
["bitfinex-derivatives","ETHF0:USTF0",1752151562429,67.61171,2776.0,2775.9,5.30140001]
["bitfinex-derivatives","ETHF0:USTF0",1752151562729,67.61171,2776.0,2775.9,4.66310001]
["bitfinex-derivatives","ETHF0:USTF0",1752151563230,67.61171,2776.0,2775.9,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151563732,68.93897725,2776.0,2775.9,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151563930,68.93897725,2776.0,2775.9,4.02690001]
["bitfinex-derivatives","ETHF0:USTF0",1752151566335,68.93897725,2776.0,2775.9,4.66310001]
["bitfinex-derivatives","ETHF0:USTF0",1752151569036,68.93897725,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151569335,68.93897725,2776.0,2775.9,4.66310001]
["bitfinex-derivatives","ETHF0:USTF0",1752151569632,42.73846725,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151569830,42.12726725,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151570026,65.358,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151572237,40.8,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151573247,41.52021,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151573537,40.8,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151574736,41.52021,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151574938,40.8,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151575739,41.52021,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151576839,40.8,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151577437,41.52021,2776.0,2775.9,5.38334001]
["bitfinex-derivatives","ETHF0:USTF0",1752151577643,41.52021,2776.0,2775.9,6.01144001]
["bitfinex-derivatives","ETHF0:USTF0",1752151580736,40.8,2776.0,2775.9,6.01144001]
["bitfinex-derivatives","ETHF0:USTF0",1752151585241,41.7323,2776.0,2775.9,6.01144001]
["bitfinex-derivatives","ETHF0:USTF0",1752151585633,41.456,2776.0,2775.9,6.01144001]
["bitfinex-derivatives","ETHF0:USTF0",1752151586040,42.17621,2776.0,2775.9,6.01144001]
["bitfinex-derivatives","ETHF0:USTF0",1752151587142,43.10851,2776.0,2775.9,4.02690001]
["bitfinex-derivatives","ETHF0:USTF0",1752151587343,67.66051,2776.0,2775.9,4.02690001]
["bitfinex-derivatives","ETHF0:USTF0",1752151587544,67.66051,2776.0,2775.9,5.36844001]
["bitfinex-derivatives","ETHF0:USTF0",1752151587843,67.66051,2776.0,2775.9,4.64820001]
["bitfinex-derivatives","ETHF0:USTF0",1752151589043,67.66051,2776.0,2775.9,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151589244,68.92851,2776.0,2775.9,4.05480001]
["bitfinex-derivatives","ETHF0:USTF0",1752151589948,68.92851,2776.0,2775.9,4.77504001]
["bitfinex-derivatives","ETHF0:USTF0",1752151590848,68.92851,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151592752,68.92851,2776.0,2775.9,4.67610001]
["bitfinex-derivatives","ETHF0:USTF0",1752151595663,68.92851,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151595858,66.72621,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151597162,42.17621,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151597463,66.72621,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151598862,40.8,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151599062,65.35,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151599759,40.8,2776.0,2775.9,5.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1752151599961,0.72012,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752151600160,25.87522,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151600557,26.80752,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151600758,28.12780498,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151600958,68.92780498,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151601457,67.99550498,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151601662,67.27538498,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151601864,40.8,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151602260,40.8,2776.4,2776.3,6.67123001]
["bitfinex-derivatives","ETHF0:USTF0",1752151603063,40.8,2776.4,2776.3,11.67123001]
["bitfinex-derivatives","ETHF0:USTF0",1752151603456,40.8,2776.4,2776.3,6.67123001]
["bitfinex-derivatives","ETHF0:USTF0",1752151607861,40.8,2776.4,2776.3,5.39623001]
["bitfinex-derivatives","ETHF0:USTF0",1752151608066,41.7252,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151608268,42.44531,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151608467,43.09321,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151608968,43.09321,2776.4,2776.3,4.74430001]
["bitfinex-derivatives","ETHF0:USTF0",1752151609269,43.09321,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151615672,67.63621,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151617073,67.63621,2776.4,2776.3,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151617475,67.63621,2776.4,2776.3,4.11530001]
["bitfinex-derivatives","ETHF0:USTF0",1752151618670,67.63621,2776.4,2776.3,4.83543001]
["bitfinex-derivatives","ETHF0:USTF0",1752151620574,67.63621,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151620976,42.3731,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151621276,66.9151,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151621775,67.63521,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151622077,66.9151,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151622972,67.63521,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151623170,67.63521,2776.4,2776.3,3.84673001]
["bitfinex-derivatives","ETHF0:USTF0",1752151623368,67.63521,2776.4,2776.3,4.83543001]
["bitfinex-derivatives","ETHF0:USTF0",1752151623769,67.63521,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151628181,66.9151,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151628382,68.9541442,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151629783,68.2340342,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151629980,68.9541442,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151630583,68.2330342,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151631886,68.9531442,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151632081,68.2330342,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151632383,67.63421,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151634185,66.9141,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151634388,41.4479,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151634680,40.8,2776.4,2776.3,5.46443001]
["bitfinex-derivatives","ETHF0:USTF0",1752151635078,40.8,2776.4,2776.3,6.74073001]
["bitfinex-derivatives","ETHF0:USTF0",1752151635478,40.8,2776.4,2776.3,7.38543001]
["bitfinex-derivatives","ETHF0:USTF0",1752151635878,40.8,2776.4,2776.3,11.69798091]
["bitfinex-derivatives","ETHF0:USTF0",1752151636784,40.8,2776.4,2776.3,14.90578091]
["bitfinex-derivatives","ETHF0:USTF0",1752151636985,40.8,2776.4,2776.3,11.69798091]
["bitfinex-derivatives","ETHF0:USTF0",1752151637285,40.8,2776.4,2776.3,7.38543001]
["bitfinex-derivatives","ETHF0:USTF0",1752151639287,41.7247,2776.4,2776.3,7.38543001]
["bitfinex-derivatives","ETHF0:USTF0",1752151639479,42.44481,2776.4,2776.3,4.11530001]
["bitfinex-derivatives","ETHF0:USTF0",1752151639990,0.72024,2775.9,2775.8,5.3039509]
["bitfinex-derivatives","ETHF0:USTF0",1752151640293,2.28134,2775.9,2775.8,5.9629509]
["bitfinex-derivatives","ETHF0:USTF0",1752151640585,43.08134,2775.9,2775.8,6.6832109]
["bitfinex-derivatives","ETHF0:USTF0",1752151640785,43.73444,2775.9,2775.8,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1752151640987,43.0142,2775.9,2775.8,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1752151641290,42.0895,2775.9,2775.8,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1752151642191,41.4364,2775.9,2775.8,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1752151642389,40.8,2775.9,2775.8,5.57846]
["bitfinex-derivatives","ETHF0:USTF0",1752151642585,40.8,2775.9,2775.8,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1752151642785,40.8,2775.9,2775.8,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1752151643085,40.8,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151643285,41.7247,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151643685,40.8,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151645384,41.7247,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151647294,42.44494,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151647791,41.7247,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151647990,42.44494,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151648292,41.7247,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151648489,40.8,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151651692,41.7247,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151652789,40.8,2775.9,2775.8,11.52076]
["bitfinex-derivatives","ETHF0:USTF0",1752151655196,42.44494,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151655495,41.7247,2775.9,2775.8,10.20496]
["bitfinex-derivatives","ETHF0:USTF0",1752151655797,42.44494,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151658401,41.7247,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151658800,40.8,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151660794,41.52024,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151661304,42.47474,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151662201,41.7545,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151662602,42.47474,2775.9,2775.8,10.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752151663704,42.47474,2775.9,2775.8,10.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752151664303,42.47474,2775.9,2775.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151664504,67.01074,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151666109,67.01074,2775.9,2775.8,10.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752151666307,67.01074,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151669311,67.01074,2775.9,2775.8,9.21356]
["bitfinex-derivatives","ETHF0:USTF0",1752151669511,67.01074,2775.9,2775.8,10.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752151670209,67.01074,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151670912,67.01074,2775.9,2775.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151672302,68.95997281,2775.9,2775.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151672706,68.95997281,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151674107,68.95997281,2775.9,2775.8,10.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752151676111,68.95997281,2775.9,2775.8,10.86896]
["bitfinex-derivatives","ETHF0:USTF0",1752151676313,68.95997281,2775.9,2775.8,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752151677210,68.95997281,2775.9,2775.8,10.86896]
["bitfinex-derivatives","ETHF0:USTF0",1752151679417,68.95997281,2775.9,2775.8,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752151679812,68.95997281,2775.9,2775.8,10.86896]
["bitfinex-derivatives","ETHF0:USTF0",1752151680312,68.95997281,2775.9,2775.8,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752151680712,68.95997281,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151681916,68.95997281,2775.9,2775.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151682619,68.95997281,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151686322,68.96086647,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151686522,68.96086647,2775.9,2775.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151687823,68.96086647,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151690026,68.96086647,2775.9,2775.8,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752151691224,68.96086647,2775.9,2775.8,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752151691418,68.96086647,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151691419,0.72031,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151691622,1.34171,2775.6,2775.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752151692020,42.14171,2775.6,2775.5,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752151692826,42.14171,2775.6,2775.5,5.56523]
["bitfinex-derivatives","ETHF0:USTF0",1752151693426,42.14171,2775.6,2775.5,6.83303]
["bitfinex-derivatives","ETHF0:USTF0",1752151694326,40.8,2775.6,2775.5,6.83303]
["bitfinex-derivatives","ETHF0:USTF0",1752151694528,40.8,2775.6,2775.5,15.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752151694928,41.52031,2775.6,2775.5,15.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752151698929,41.52031,2775.6,2775.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151698930,68.3506135,2775.6,2775.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151699432,68.9861135,2775.6,2775.5,9.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752151700036,68.9851135,2775.6,2775.5,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1752151700733,44.4551135,2775.6,2775.5,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1752151700926,68.9861135,2775.6,2775.5,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1752151701432,68.9861135,2775.6,2775.5,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151702431,70.2475135,2775.6,2775.5,3.12660001]
["bitfinex-derivatives","ETHF0:USTF0",1752151702627,1.80095,2775.4,2774.6,5.2878509]
["bitfinex-derivatives","ETHF0:USTF0",1752151702829,0.72065,2774.3,2774.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752151703023,2.34635,2774.3,2774.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752151703223,40.8,2774.3,2774.2,5.54118]
["bitfinex-derivatives","ETHF0:USTF0",1752151705836,0.9762,2774.8,2774.3,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1752151706037,24.561,2774.7,2774.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752151706232,0.6495,2774.7,2774.6,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752151706533,24.561,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752151706730,24.561,2774.8,2774.6,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1752151706731,1.6257,2774.7,2774.6,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1752151706937,1.6257,2774.7,2774.6,2.67216]
["bitfinex-derivatives","ETHF0:USTF0",1752151707234,1.6257,2774.7,2774.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752151707435,42.4257,2774.7,2774.6,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752151708629,40.8,2774.7,2774.6,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752151709938,41.7762,2774.7,2774.6,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752151710334,41.7762,2774.7,2774.6,12.14077]
["bitfinex-derivatives","ETHF0:USTF0",1752151711037,41.7762,2774.7,2774.6,11.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752151711232,42.49674,2774.7,2774.6,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1752151711436,43.14584,2774.7,2774.6,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1752151711637,67.71584,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151711931,68.94804,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151712332,70.32351228,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151712734,68.94804,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151712928,44.37804,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151713329,43.14584,2774.7,2774.6,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752151714142,43.14584,2774.7,2774.6,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1752151715540,43.14584,2774.7,2774.6,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752151718539,43.14584,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151718741,44.38934,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151719043,43.6688,2774.7,2774.6,12.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752151719342,66.9933,2774.7,2774.6,14.03437]
["bitfinex-derivatives","ETHF0:USTF0",1752151719742,66.9933,2774.7,2774.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151720037,66.9933,2774.7,2774.6,12.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752151720344,66.9933,2774.7,2774.6,13.05907]
["bitfinex-derivatives","ETHF0:USTF0",1752151720543,42.4253,2774.7,2774.6,14.03437]
["bitfinex-derivatives","ETHF0:USTF0",1752151720738,66.9893,2774.7,2774.6,14.03437]
["bitfinex-derivatives","ETHF0:USTF0",1752151721038,66.9893,2774.7,2774.6,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752151721239,43.14584,2774.7,2774.6,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752151721441,67.70884,2774.7,2774.6,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752151722141,67.70884,2774.7,2774.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151722341,67.70884,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151726142,72.31146633,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151727139,44.54066633,2774.7,2774.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151727341,67.70184,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151727541,67.70184,2774.7,2774.6,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1752151727847,69.09711112,2774.7,2774.6,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1752151728246,69.09711112,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151729245,44.54111112,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151729445,69.09611112,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151730342,44.54111112,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151730542,69.09211112,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151731348,69.09527782,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151733245,69.09027782,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151733443,43.82373782,2774.7,2774.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151733643,42.19843782,2774.7,2774.6,14.05557]
["bitfinex-derivatives","ETHF0:USTF0",1752151733842,40.8,2774.7,2774.6,14.05557]
["bitfinex-derivatives","ETHF0:USTF0",1752151735148,41.7282,2774.7,2774.6,14.05557]
["bitfinex-derivatives","ETHF0:USTF0",1752151737045,40.8,2774.7,2774.6,14.05557]
["bitfinex-derivatives","ETHF0:USTF0",1752151737441,1.80051,2776.1,2774.7,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752151737641,0.6123,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752151737940,0.9282,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752151738246,0.9282,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752151738247,1.5405,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752151738549,42.3405,2776.9,2776.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752151738744,0.71989,2777.3,2776.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752151739047,25.38586,2777.4,2777.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752151739343,0.9282,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151739547,0.9282,2777.3,2777.2,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1752151739750,41.7282,2777.3,2777.2,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1752151739951,41.7282,2777.3,2777.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752151740146,41.7282,2777.3,2777.2,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752151740547,42.44807,2777.3,2777.2,9.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752151741052,67.11107,2777.3,2777.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151741349,0.72002,2776.7,2776.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752151741549,1.33232,2776.7,2776.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1752151741946,42.13232,2776.7,2776.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1752151742849,43.06052,2776.7,2776.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752151744450,43.06052,2776.7,2776.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151746746,42.13232,2776.7,2776.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151748248,43.06052,2776.7,2776.6,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752151751555,0.7201,2776.4,2776.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752151751750,0.7201,2776.4,2774.5,0.06271349]
["bitfinex-derivatives","ETHF0:USTF0",1752151751751,0.72028,2775.7,2775.6,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752151751944,0.72028,2775.7,2775.6,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752151752143,41.52028,2775.7,2775.6,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752151752349,41.52028,2775.7,2775.6,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1752151754745,41.52028,2775.7,2775.6,15.11415349]
["bitfinex-derivatives","ETHF0:USTF0",1752151759260,41.52028,2775.7,2775.6,39.74815349]
["bitfinex-derivatives","ETHF0:USTF0",1752151759852,41.52028,2775.7,2775.6,15.11415349]
["bitfinex-derivatives","ETHF0:USTF0",1752151760053,41.52028,2775.7,2775.6,39.74115349]
["bitfinex-derivatives","ETHF0:USTF0",1752151760254,42.46448,2775.7,2775.6,10.59795349]
["bitfinex-derivatives","ETHF0:USTF0",1752151760452,67.09048,2775.7,2775.6,8.99775349]
["bitfinex-derivatives","ETHF0:USTF0",1752151760955,68.33878,2775.7,2775.6,8.99775349]
["bitfinex-derivatives","ETHF0:USTF0",1752151761454,68.33878,2775.7,2775.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151766158,68.33878,2775.7,2775.6,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752151770361,68.33878,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151771965,68.33878,2775.7,2775.6,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752151772166,68.33878,2775.7,2775.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151775070,67.07748,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151776269,67.07748,2775.7,2775.6,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752151776466,72.89332556,2775.7,2775.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151777969,71.66472556,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151778172,44.72808,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151778372,69.34708,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151779172,70.29128,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151780271,71.67014863,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151785277,70.72594863,2775.7,2775.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752151786376,42.17886863,2775.7,2775.6,15.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151786575,40.8,2775.7,2775.6,15.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151786878,40.8,2775.7,2775.6,20.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151787473,40.8,2775.7,2775.6,15.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151789282,41.52028,2775.7,2775.6,15.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151789676,40.8,2775.7,2775.6,15.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151790476,41.52028,2775.7,2775.6,15.22191]
["bitfinex-derivatives","ETHF0:USTF0",1752151794882,41.52028,2775.7,2775.6,13.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752151795076,40.8,2775.7,2775.6,13.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752151795676,40.8,2775.7,2775.6,18.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752151795973,0.6028,2776.8,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151796173,1.37710378,2776.7,2776.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752151796476,3.2244159,2777.4,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752151796681,3.2244159,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752151796978,44.7442359,2777.5,2777.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752151797178,0.71984,2777.4,2777.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752151797387,3.23115793,2777.4,2777.3,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752151797676,0.71984,2777.4,2777.3,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752151797877,41.51984,2777.4,2777.3,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752151798183,41.51984,2777.4,2777.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752151800387,41.51984,2777.4,2777.3,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752151801087,41.51984,2777.4,2777.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151802184,46.51984,2777.4,2777.3,7.59032]
["bitfinex-derivatives","ETHF0:USTF0",1752151802391,1.79969,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151802586,0.7201,2776.4,2776.3,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752151802984,1.80032,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151803187,0.72018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151803587,40.8,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752151804091,41.52018,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752151805089,41.52018,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151805290,41.52018,2776.1,2776.0,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1752151805485,41.52018,2776.1,2776.0,12.42131]
["bitfinex-derivatives","ETHF0:USTF0",1752151805890,41.52018,2776.1,2776.0,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151807199,41.52018,2776.1,2776.0,12.42131]
["bitfinex-derivatives","ETHF0:USTF0",1752151807693,40.8,2776.1,2776.0,17.42131]
["bitfinex-derivatives","ETHF0:USTF0",1752151808090,0.71998,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752151808290,0.71998,2776.9,2776.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752151808291,3.8554,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151808496,0.71995,2777.0,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752151808899,0.71999,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752151809200,41.51999,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752151809997,40.8,2776.9,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752151810205,40.8,2776.9,2776.8,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752151810695,41.51997,2776.9,2776.8,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752151811404,40.8,2776.9,2776.8,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752151812102,40.8,2776.9,2776.8,10.44159]
["bitfinex-derivatives","ETHF0:USTF0",1752151812303,41.51997,2776.9,2776.8,10.44159]
["bitfinex-derivatives","ETHF0:USTF0",1752151813204,3.603,2776.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151813505,0.72039,2775.3,2775.2,8.57283226]
["bitfinex-derivatives","ETHF0:USTF0",1752151813704,25.92139,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151814006,0.72052,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151814193,0.72052,2774.8,2774.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752151814194,0.72059,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151814399,0.72065,2774.3,2774.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752151814799,28.4908,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151815002,40.8,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151815205,0.72075,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151815804,41.52075,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151816310,0.72079,2773.8,2773.5,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752151816508,41.52076,2773.9,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752151816709,0.72078,2773.8,2773.5,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752151817008,0.72078,2773.8,2773.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752151817207,41.52076,2773.9,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752151817508,41.52076,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151817712,40.8,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151818104,40.8,2773.9,2773.8,9.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752151818407,41.52075,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151818704,66.78975,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151818902,41.52075,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151820711,66.79075,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151822414,41.52075,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151822609,66.76775,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151823011,66.76275,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151825014,66.76675,2773.9,2773.8,9.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752151825209,41.52075,2773.9,2773.8,9.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752151825414,66.74875,2773.9,2773.8,9.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752151825614,66.74875,2773.9,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151826116,66.74875,2773.9,2773.8,9.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752151826510,1.2175,2774.3,2773.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151826709,3.2078,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151826911,0.72067,2774.2,2774.1,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752151827111,0.72066,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752151827513,41.52066,2774.3,2774.2,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752151828113,0.72069,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752151828815,41.52069,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752151829110,40.8,2774.2,2774.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752151830615,40.8,2774.2,2774.1,9.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752151832116,41.52067,2774.2,2774.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752151832413,40.8,2774.2,2774.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1752151832814,1.80086,2775.5,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752151833016,0.72039,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151833818,66.72939,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151835419,66.72939,2775.3,2775.2,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151835420,66.72539,2775.3,2775.2,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151836314,66.72539,2775.3,2775.2,12.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752151837623,66.72539,2775.3,2775.2,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151838325,66.72539,2775.3,2775.2,12.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752151838822,66.70039,2775.3,2775.2,12.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752151839814,66.70039,2775.3,2775.2,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752151840018,0.72047,2775.0,2774.9,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1752151840219,25.88947,2775.0,2774.9,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1752151840520,25.88947,2775.0,2774.9,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752151840721,66.68947,2775.0,2774.9,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752151841122,66.68947,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151842319,68.36117445,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151842523,0.72054,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752151842824,26.82166983,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752151843326,26.82166983,2774.7,2774.6,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752151843521,67.62166983,2774.7,2774.6,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752151843718,67.61966983,2774.7,2774.6,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752151843922,67.61366983,2774.7,2774.6,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752151844127,67.61366983,2774.7,2774.6,10.43155]
["bitfinex-derivatives","ETHF0:USTF0",1752151845923,42.47466983,2774.7,2774.6,10.43155]
["bitfinex-derivatives","ETHF0:USTF0",1752151848225,42.47466983,2774.7,2774.6,13.63935]
["bitfinex-derivatives","ETHF0:USTF0",1752151858635,3.23115793,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752151859125,28.29015793,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151859328,25.059,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151859629,65.859,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151860233,65.859,2775.3,2775.2,9.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752151860433,66.57939,2775.3,2775.2,9.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752151861337,65.859,2775.3,2775.2,9.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752151861937,40.8,2775.3,2775.2,9.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752151862833,41.52039,2775.3,2775.2,9.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752151863034,0.72047,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752151863234,0.72047,2775.0,2774.9,1.15711433]
["bitfinex-derivatives","ETHF0:USTF0",1752151863635,28.26915793,2775.3,2774.9,2.95832433]
["bitfinex-derivatives","ETHF0:USTF0",1752151863938,3.23115793,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151864142,41.52039,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151864639,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151865239,41.52041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151866041,40.8,2775.2,2775.1,5.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151866232,3.23115793,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752151866437,6.43895793,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752151866632,3.2078,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752151867240,44.0078,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752151867742,0.7202,2776.1,2775.9,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1752151867939,44.0078,2776.2,2775.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752151868140,0.72021,2776.0,2775.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752151868541,0.72026,2775.8,2775.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752151868738,0.72026,2775.8,2775.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752151871052,0.72026,2775.8,2775.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752151871649,0.72028,2775.7,2775.6,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1752151871856,3.2078,2775.9,2775.6,50.80031]
["bitfinex-derivatives","ETHF0:USTF0",1752151872255,0.72028,2775.7,2775.6,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1752151872454,0.72028,2775.7,2775.6,51.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752151872652,41.52028,2775.7,2775.6,52.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752151872853,41.52028,2775.7,2775.6,51.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752151873253,41.52028,2775.7,2775.6,50.08]
["bitfinex-derivatives","ETHF0:USTF0",1752151873455,0.72036,2775.4,2775.3,26.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752151873651,0.72036,2775.4,2775.3,27.62956]
["bitfinex-derivatives","ETHF0:USTF0",1752151873954,0.72034,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151874153,0.72034,2775.5,2775.4,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1752151874655,0.72034,2775.5,2775.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752151874954,0.72034,2775.5,2775.4,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1752151875355,3.92812,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151875658,3.92812,2775.6,2775.5,1.24308964]
["bitfinex-derivatives","ETHF0:USTF0",1752151875854,3.92812,2775.6,2775.5,0.52274964]
["bitfinex-derivatives","ETHF0:USTF0",1752151876157,3.92812,2775.6,2775.5,1.24308964]
["bitfinex-derivatives","ETHF0:USTF0",1752151876158,3.2078,2775.6,2775.5,1.24308964]
["bitfinex-derivatives","ETHF0:USTF0",1752151876350,40.8,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151876549,40.8,2775.7,2775.6,2.50735964]
["bitfinex-derivatives","ETHF0:USTF0",1752151878159,40.8,2775.7,2775.6,1.78704964]
["bitfinex-derivatives","ETHF0:USTF0",1752151878368,44.72808,2775.7,2775.6,0.52274964]
["bitfinex-derivatives","ETHF0:USTF0",1752151879366,44.72808,2775.7,2775.6,1.24305964]
["bitfinex-derivatives","ETHF0:USTF0",1752151879764,44.72808,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151881264,44.0078,2775.7,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752151881465,3.2078,2775.7,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752151881663,3.9281,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151881962,44.7281,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151882163,0.72032,2775.6,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752151882365,3.2078,2775.7,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151882664,0.72034,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151882862,41.52034,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151884561,40.8,2775.5,2775.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151884966,40.8,2775.5,2775.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1752151885567,41.52034,2775.5,2775.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1752151886066,40.8,2775.5,2775.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1752151891268,40.8,2775.5,2775.4,26.87214]
["bitfinex-derivatives","ETHF0:USTF0",1752151893173,40.8,2775.5,2775.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752151893174,0.72036,2775.4,2775.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752151893370,0.72039,2775.3,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752151893676,3.92819,2775.3,2775.1,25.64842]
["bitfinex-derivatives","ETHF0:USTF0",1752151893872,0.72048,2775.0,2774.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752151894072,40.8,2774.8,2774.7,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1752151894673,40.8,2774.8,2774.7,26.30584]
["bitfinex-derivatives","ETHF0:USTF0",1752151894977,40.8,2774.8,2774.7,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1752151895275,40.8,2774.8,2774.7,26.30584]
["bitfinex-derivatives","ETHF0:USTF0",1752151896578,40.8,2774.8,2774.7,26.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752151896878,40.8,2774.8,2774.7,26.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752151898478,40.8,2774.8,2774.7,31.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752151898679,3.2078,2775.6,2775.5,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752151898882,3.2078,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151899079,4.78533116,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151899579,45.58533116,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151899779,44.0078,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151901385,40.8,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151901883,40.8,2776.0,2775.8,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1752151902280,40.8,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151902481,41.52021,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151902778,0.72034,2775.5,2775.1,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1752151902980,3.92812,2775.6,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752151903384,0.72038,2775.4,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151903681,0.6163,2775.5,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752151903875,0.6163,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752151904080,25.6813,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151904283,2.28052515,2775.7,2775.2,26.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752151904586,2.28054357,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752151904985,1.56023357,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752151905181,42.36023357,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752151907481,43.08054357,2775.6,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752151907687,0.72034,2775.5,2775.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752151907988,0.72034,2775.5,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151907989,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151908191,0.72041,2775.3,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151908377,40.8,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151908582,41.52041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151908988,40.8,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151923001,40.8,2775.2,2774.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752151923198,0.72045,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752151923501,0.72047,2775.0,2774.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752151923703,40.8,2774.9,2774.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752151924104,41.52049,2774.9,2774.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752151924503,40.8,2774.9,2774.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752151925797,40.8,2774.9,2774.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1752151926504,40.8,2774.9,2774.8,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752151927001,3.2078,2775.8,2775.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752151927203,3.2078,2775.8,2774.8,10.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752151927204,1.56045528,2775.7,2775.3,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752151927503,3.2078,2775.4,2775.3,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752151928006,44.0078,2775.4,2775.3,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752151928307,40.8,2775.4,2775.3,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752151930605,41.52036,2775.4,2775.3,50.46939]
["bitfinex-derivatives","ETHF0:USTF0",1752151930807,40.8,2775.4,2774.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752151931009,44.0078,2775.4,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752151931201,0.6488,2775.3,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752151931808,0.72041,2775.2,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752151932008,1.36921,2775.3,2774.9,26.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752151932201,0.6488,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151932402,1.36919,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151933005,42.16919,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151933206,42.16919,2775.3,2775.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151933708,0.72041,2775.2,2775.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151933904,0.72041,2775.2,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752151934104,0.6488,2775.3,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752151934309,0.6488,2775.3,2775.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752151934710,0.6488,2775.3,2774.9,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1752151935010,40.8,2775.0,2774.9,25.61049]
["bitfinex-derivatives","ETHF0:USTF0",1752151943514,40.8,2775.0,2774.9,26.82919]
["bitfinex-derivatives","ETHF0:USTF0",1752151950322,40.8,2775.0,2774.9,26.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752151952523,40.8,2775.0,2774.9,25.53449]
["bitfinex-derivatives","ETHF0:USTF0",1752151954523,40.8,2775.0,2774.9,26.78779]
["bitfinex-derivatives","ETHF0:USTF0",1752151955728,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752151955925,4.75876115,2775.4,2775.3,25.52339]
["bitfinex-derivatives","ETHF0:USTF0",1752151956629,45.55876115,2775.4,2775.3,26.14739]
["bitfinex-derivatives","ETHF0:USTF0",1752151956926,44.0078,2775.4,2775.3,26.14739]
["bitfinex-derivatives","ETHF0:USTF0",1752151958029,40.8,2775.4,2775.3,29.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752151958529,3.2078,2776.1,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752151958726,3.23115793,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151959024,4.77119407,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151959428,42.34003614,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752151959629,43.06011614,2776.5,2776.3,50.34911]
["bitfinex-derivatives","ETHF0:USTF0",1752151959828,1.54003614,2776.4,2776.3,50.34911]
["bitfinex-derivatives","ETHF0:USTF0",1752151960232,41.52008,2776.5,2776.3,50.34911]
["bitfinex-derivatives","ETHF0:USTF0",1752151960432,2.25849641,2776.4,2776.3,49.629]
["bitfinex-derivatives","ETHF0:USTF0",1752151960732,2.25849641,2776.4,2776.2,49.622]
["bitfinex-derivatives","ETHF0:USTF0",1752151960733,0.72015,2776.3,2776.2,49.622]
["bitfinex-derivatives","ETHF0:USTF0",1752151960934,5.20595,2776.3,2776.2,49.622]
["bitfinex-derivatives","ETHF0:USTF0",1752151961235,46.00595,2776.3,2776.2,49.622]
["bitfinex-derivatives","ETHF0:USTF0",1752151961633,45.2858,2776.3,2776.2,49.622]
["bitfinex-derivatives","ETHF0:USTF0",1752151962034,45.2858,2776.3,2776.2,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1752151962235,45.2858,2776.3,2775.6,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1752151962533,3.2078,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752151962734,3.2078,2776.0,2775.9,25.52623]
["bitfinex-derivatives","ETHF0:USTF0",1752151963036,3.8408,2776.0,2775.9,25.52623]
["bitfinex-derivatives","ETHF0:USTF0",1752151963236,44.6408,2776.0,2775.9,25.52623]
["bitfinex-derivatives","ETHF0:USTF0",1752151963633,44.6408,2776.0,2775.9,25.53023]
["bitfinex-derivatives","ETHF0:USTF0",1752151963827,49.6408,2776.0,2775.4,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752151964036,3.2078,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151964636,44.0078,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151964826,44.0078,2775.7,2775.6,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1752151964827,44.7281,2775.7,2775.6,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1752151965030,45.2937,2775.7,2775.6,25.52631]
["bitfinex-derivatives","ETHF0:USTF0",1752151965331,46.01398,2775.7,2775.6,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1752151965531,46.01398,2775.7,2775.6,25.52631]
["bitfinex-derivatives","ETHF0:USTF0",1752151965731,46.01398,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151965932,45.2937,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151966131,46.01398,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151966436,45.2937,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151966737,44.0078,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151968438,44.72808,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151968638,44.0078,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151969239,44.7281,2775.7,2775.5,25.52032]
["bitfinex-derivatives","ETHF0:USTF0",1752151969735,3.2078,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752151969935,3.9281,2775.7,2775.5,25.52032]
["bitfinex-derivatives","ETHF0:USTF0",1752151970138,41.52031,2775.6,2775.5,25.52032]
["bitfinex-derivatives","ETHF0:USTF0",1752151971140,41.52031,2775.6,2775.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1752151971338,41.52031,2775.6,2775.5,25.52034]
["bitfinex-derivatives","ETHF0:USTF0",1752151971834,40.8,2775.6,2775.5,25.52034]
["bitfinex-derivatives","ETHF0:USTF0",1752151974239,40.8,2775.6,2775.5,26.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752151978142,40.8,2775.6,2775.5,50.26734]
["bitfinex-derivatives","ETHF0:USTF0",1752151978934,41.52031,2775.6,2775.5,49.547]
["bitfinex-derivatives","ETHF0:USTF0",1752151981040,41.52031,2775.6,2775.5,50.26734]
["bitfinex-derivatives","ETHF0:USTF0",1752151981346,40.8,2775.6,2775.5,50.26734]
["bitfinex-derivatives","ETHF0:USTF0",1752152009670,3.8633,2776.3,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752152009870,3.8633,2776.3,2776.2,50.16015]
["bitfinex-derivatives","ETHF0:USTF0",1752152010670,44.6633,2776.3,2776.2,50.16015]
["bitfinex-derivatives","ETHF0:USTF0",1752152012075,50.38343,2776.3,2776.2,49.44]
["bitfinex-derivatives","ETHF0:USTF0",1752152012278,50.38343,2776.3,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752152012279,0.72017,2776.2,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752152012471,1.2282,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752152012975,0.72021,2776.0,2775.5,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752152013171,1.2282,2775.9,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752152013368,1.2282,2775.9,2775.8,50.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752152013775,42.0282,2775.9,2775.8,50.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752152014177,42.7648,2775.9,2775.8,50.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752152016672,41.5366,2775.9,2775.8,50.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752152017176,40.8,2775.9,2775.8,50.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752152024375,40.8,2775.9,2775.8,50.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752152030185,40.8,2775.9,2775.8,50.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752152044908,40.8,2775.9,2775.8,50.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752152051802,40.8,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152059212,41.52023,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152059508,40.8,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152061814,40.8,2775.9,2775.8,50.88156]
["bitfinex-derivatives","ETHF0:USTF0",1752152068615,40.8,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152068815,41.52023,2775.9,2775.8,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1752152069214,41.52023,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152069415,41.52023,2775.9,2775.8,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1752152070413,41.52023,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152072523,46.23962454,2775.9,2775.8,50.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752152072722,0.72026,2775.8,2775.7,49.41]
["bitfinex-derivatives","ETHF0:USTF0",1752152073022,0.72031,2775.7,2775.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752152073219,2.23190454,2775.7,2775.6,50.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752152073424,41.52031,2775.7,2775.6,50.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752152074218,43.03139779,2775.7,2775.6,50.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752152074425,41.52031,2775.7,2775.6,50.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752152074819,40.8,2775.7,2775.6,50.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752152075418,40.8,2775.7,2775.6,50.84618]
["bitfinex-derivatives","ETHF0:USTF0",1752152103352,40.8,2775.7,2775.6,52.13798]
["bitfinex-derivatives","ETHF0:USTF0",1752152105749,40.8,2775.7,2775.6,52.13798]
["bitfinex-derivatives","ETHF0:USTF0",1752152107246,40.8,2775.7,2775.6,51.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752152107455,40.8,2775.7,2775.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752152107653,0.72035,2775.5,2775.4,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1752152107851,0.72037,2775.4,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752152108048,1.43777,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152108249,1.43777,2775.4,2775.3,25.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752152108750,41.5174,2775.4,2775.3,25.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752152112154,41.5174,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152112354,41.5174,2775.4,2775.3,25.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752152114650,42.23779,2775.4,2775.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752152114857,3.2078,2775.3,2775.1,25.40842]
["bitfinex-derivatives","ETHF0:USTF0",1752152115053,0.72041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752152115253,41.52041,2775.2,2775.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752152115454,0.72048,2775.0,2774.9,25.40846]
["bitfinex-derivatives","ETHF0:USTF0",1752152115754,0.72048,2775.0,2774.2,5.38886646]
["bitfinex-derivatives","ETHF0:USTF0",1752152115755,0.72061,2774.5,2774.1,7.19060646]
["bitfinex-derivatives","ETHF0:USTF0",1752152115953,3.2078,2774.5,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752152116155,44.7284,2774.5,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752152116356,45.4424,2774.5,2774.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752152116655,0.72062,2774.4,2774.3,25.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752152116957,44.7218,2774.5,2774.0,51.891]
["bitfinex-derivatives","ETHF0:USTF0",1752152117155,3.2078,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752152117354,3.2078,2774.2,2774.1,25.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752152118857,41.514,2774.5,2774.1,25.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752152118858,44.0078,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752152119158,44.0078,2774.5,2774.4,25.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752152119757,44.0078,2774.5,2774.4,26.60862]
["bitfinex-derivatives","ETHF0:USTF0",1752152121960,44.0078,2774.5,2774.4,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1752152122253,44.0078,2774.5,2774.4,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752152122459,44.0078,2774.5,2774.4,26.60862]
["bitfinex-derivatives","ETHF0:USTF0",1752152126065,44.0078,2774.5,2774.4,25.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752152126465,44.0078,2774.5,2774.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752152126660,44.0078,2774.5,2774.4,25.40962]
["bitfinex-derivatives","ETHF0:USTF0",1752152126861,40.8,2774.5,2774.4,25.40962]
["bitfinex-derivatives","ETHF0:USTF0",1752152127261,40.8,2774.5,2774.4,26.63182]
["bitfinex-derivatives","ETHF0:USTF0",1752152135374,40.8,2774.5,2774.4,26.63082]
["bitfinex-derivatives","ETHF0:USTF0",1752152137981,3.2078,2775.1,2775.0,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752152138181,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152138481,4.71785251,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152138982,45.51785251,2775.4,2775.3,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752152140384,44.0078,2775.4,2775.3,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752152142482,44.0078,2775.4,2775.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752152142684,44.72816,2775.4,2775.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752152142983,44.0078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152144179,44.72816,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152144782,68.6898,2775.4,2774.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1752152145082,68.6898,2775.4,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752152145083,3.92824,2775.1,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752152145379,44.72824,2775.1,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752152145979,49.7556,2775.1,2774.4,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1752152146194,25.40147,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752152146380,30.64166,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752152146582,0.72047,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752152146887,41.52047,2775.0,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752152147184,0.7205,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752152147376,41.52048,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752152147975,40.8,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752152149682,41.52047,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752152149888,44.0078,2775.0,2774.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752152150083,0.72049,2774.9,2774.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752152150288,0.72049,2774.9,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752152150688,40.8,2774.8,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752152152188,40.8,2774.8,2774.7,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1752152152389,41.52052,2774.8,2774.7,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1752152153791,40.8,2774.8,2774.7,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1752152162193,40.8,2774.8,2774.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752152162587,40.8,2774.8,2774.7,25.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752152162789,40.8,2774.8,2774.7,26.62994]
["bitfinex-derivatives","ETHF0:USTF0",1752152166993,3.2078,2775.4,2775.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752152167190,3.2078,2775.4,2775.3,25.39439]
["bitfinex-derivatives","ETHF0:USTF0",1752152167691,0.72032,2775.6,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752152167892,41.5052,2775.5,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752152168398,3.23115793,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752152168688,1.49929214,2776.4,2776.3,50.06813]
["bitfinex-derivatives","ETHF0:USTF0",1752152168886,1.49929214,2776.4,2776.3,55.06813]
["bitfinex-derivatives","ETHF0:USTF0",1752152169088,3.23115793,2777.1,2776.3,54.348]
["bitfinex-derivatives","ETHF0:USTF0",1752152169291,3.23115793,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752152169492,3.2078,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752152169992,44.0078,2777.3,2777.2,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1752152170996,44.0078,2777.3,2777.2,50.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752152175695,40.8,2777.3,2777.2,50.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752152179697,40.8,2777.3,2777.2,50.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752152200409,40.8,2777.3,2777.2,53.24469]
["bitfinex-derivatives","ETHF0:USTF0",1752152201313,0.7747,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752152201511,1.45326196,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752152201712,3.2078,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152201917,4.66097047,2778.3,2778.2,50.01264]
["bitfinex-derivatives","ETHF0:USTF0",1752152202218,45.46097047,2778.3,2778.2,50.01264]
["bitfinex-derivatives","ETHF0:USTF0",1752152202419,42.25317047,2778.3,2778.2,50.01264]
["bitfinex-derivatives","ETHF0:USTF0",1752152206418,40.8,2778.3,2778.2,50.01264]
["bitfinex-derivatives","ETHF0:USTF0",1752152207221,40.8,2778.3,2778.2,50.00564]
["bitfinex-derivatives","ETHF0:USTF0",1752152211923,40.8,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152212128,40.8,2778.3,2777.9,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1752152212329,3.2078,2778.1,2778.0,25.35769]
["bitfinex-derivatives","ETHF0:USTF0",1752152212731,44.0078,2778.1,2778.0,25.35769]
["bitfinex-derivatives","ETHF0:USTF0",1752152213828,44.0078,2778.1,2778.0,25.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752152214133,49.0078,2778.1,2777.5,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1752152214323,2.0344,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752152214527,2.0344,2778.0,2777.9,25.35771]
["bitfinex-derivatives","ETHF0:USTF0",1752152215333,42.8344,2778.0,2777.9,25.35771]
["bitfinex-derivatives","ETHF0:USTF0",1752152215735,41.5422,2778.0,2777.9,25.35771]
["bitfinex-derivatives","ETHF0:USTF0",1752152218639,42.26189,2778.0,2777.9,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1752152218838,42.26189,2778.0,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752152218839,43.53079,2778.0,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752152219039,0.71971,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752152219239,1.98861,2777.9,2777.8,25.35773]
["bitfinex-derivatives","ETHF0:USTF0",1752152219535,1.2689,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752152219736,42.0689,2777.9,2777.8,25.35773]
["bitfinex-derivatives","ETHF0:USTF0",1752152220038,42.0689,2777.9,2777.8,25.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752152220734,40.8,2777.9,2777.8,25.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752152221739,41.51971,2777.9,2777.8,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1752152221938,0.71976,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752152222237,3.2078,2777.8,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752152222433,0.71977,2777.7,2777.6,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1752152222637,1.2358,2777.7,2777.6,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1752152222840,1.95557,2777.7,2777.6,24.639]
["bitfinex-derivatives","ETHF0:USTF0",1752152223140,0.71979,2777.6,2777.2,4.29175775]
["bitfinex-derivatives","ETHF0:USTF0",1752152223336,0.71979,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752152223532,24.639,2777.6,2777.1,4.29175775]
["bitfinex-derivatives","ETHF0:USTF0",1752152223838,3.2078,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752152224240,3.9341,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152224430,44.7341,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152224635,51.0514,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152225341,46.0514,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152225742,44.7341,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152234046,41.5263,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152236750,40.8,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752152244045,40.8,2777.5,2777.4,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752152248355,40.8,2777.5,2777.4,6.26129775]
["bitfinex-derivatives","ETHF0:USTF0",1752152248549,40.8,2777.5,2777.4,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1752152251056,3.2078,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752152251356,0.7353,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152252157,41.5353,2778.3,2778.2,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1752152253260,40.8,2778.3,2778.2,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1752152255860,41.523,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152256363,41.523,2778.3,2778.1,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1752152256562,41.523,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152259960,42.24263,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152260160,41.523,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152260459,42.24261,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152260659,43.47951,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752152260859,0.71964,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152261060,1.2369,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152261665,42.0369,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152262262,40.8,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152263365,41.51964,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152263573,40.8,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152264167,41.51964,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152264366,40.8,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152266565,41.51964,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152267671,40.8,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152267867,41.51964,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152269571,40.8,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152269765,41.51964,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152270268,40.8,2778.2,2778.1,49.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752152271969,40.8,2778.2,2778.1,51.93926]
["bitfinex-derivatives","ETHF0:USTF0",1752152273066,40.8,2778.2,2778.1,56.22827637]
["bitfinex-derivatives","ETHF0:USTF0",1752152273572,40.8,2778.2,2778.1,51.93926]
["bitfinex-derivatives","ETHF0:USTF0",1752152273973,40.8,2778.2,2778.1,56.22827637]
["bitfinex-derivatives","ETHF0:USTF0",1752152274276,40.8,2778.2,2778.1,51.93926]
["bitfinex-derivatives","ETHF0:USTF0",1752152279176,40.8,2778.2,2778.1,56.22827637]
["bitfinex-derivatives","ETHF0:USTF0",1752152280479,40.8,2778.2,2778.1,56.5168423]
["bitfinex-derivatives","ETHF0:USTF0",1752152280678,40.8,2778.2,2778.1,52.22782593]
["bitfinex-derivatives","ETHF0:USTF0",1752152281077,0.7481,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752152281275,3.2078,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752152281476,4.62303399,2779.2,2779.1,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1752152281671,4.62303399,2779.2,2779.1,49.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752152282076,45.42303399,2779.2,2779.1,49.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752152285485,44.0078,2779.2,2779.1,49.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752152290079,40.8,2779.2,2779.1,49.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752152297183,3.2078,2780.0,2779.1,54.35]
["bitfinex-derivatives","ETHF0:USTF0",1752152297383,3.9096,2780.9,2779.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752152297682,3.9096,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752152297890,3.2078,2780.9,2780.8,50.54096]
["bitfinex-derivatives","ETHF0:USTF0",1752152298281,44.0078,2780.9,2780.8,50.54096]
["bitfinex-derivatives","ETHF0:USTF0",1752152299381,44.0078,2780.9,2780.8,25.64596]
["bitfinex-derivatives","ETHF0:USTF0",1752152299885,44.0078,2780.9,2780.8,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1752152300482,40.8,2780.9,2780.8,24.931]
["bitfinex-derivatives","ETHF0:USTF0",1752152300678,40.8,2780.9,2780.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752152300679,3.2078,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752152300880,3.2078,2780.5,2780.4,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1752152301084,3.92684,2780.5,2780.4,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1752152301287,4.5028,2780.5,2780.4,25.65807]
["bitfinex-derivatives","ETHF0:USTF0",1752152301483,44.0078,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752152301688,44.0078,2780.5,2780.4,25.65807]
["bitfinex-derivatives","ETHF0:USTF0",1752152301887,44.0078,2780.5,2780.4,25.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752152302380,44.0078,2780.5,2780.4,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1752152302585,44.0078,2780.5,2780.4,25.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752152303182,44.0078,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152305581,44.72684,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152305784,44.0078,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152306184,44.72684,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152306486,44.0078,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152307091,44.72684,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152307387,44.0078,2780.5,2780.4,25.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752152308290,44.0078,2780.5,2780.4,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1752152308684,41.51905,2780.5,2780.4,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1752152314193,3.2078,2780.1,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752152314496,0.71928,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752152314695,0.71928,2779.7,2779.6,25.61226]
["bitfinex-derivatives","ETHF0:USTF0",1752152314893,41.51928,2779.7,2779.6,25.61226]
["bitfinex-derivatives","ETHF0:USTF0",1752152315192,41.51928,2779.7,2779.6,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1752152316097,41.51928,2779.7,2779.6,25.61227]
["bitfinex-derivatives","ETHF0:USTF0",1752152316298,41.51928,2779.7,2779.6,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1752152316494,41.51928,2779.7,2779.6,25.61227]
["bitfinex-derivatives","ETHF0:USTF0",1752152316801,41.51928,2779.7,2779.6,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1752152317294,41.51928,2779.7,2779.6,26.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752152317697,41.51928,2779.7,2779.6,26.84607]
["bitfinex-derivatives","ETHF0:USTF0",1752152317898,40.8,2779.7,2779.6,26.84607]
["bitfinex-derivatives","ETHF0:USTF0",1752152320203,40.8,2779.7,2779.6,31.84607]
["bitfinex-derivatives","ETHF0:USTF0",1752152320398,40.8,2779.7,2779.6,26.84607]
["bitfinex-derivatives","ETHF0:USTF0",1752152320899,0.00244991,2780.5,2779.6,26.84607]
["bitfinex-derivatives","ETHF0:USTF0",1752152320900,3.21024991,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752152321202,3.21024991,2780.5,2780.4,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1752152321604,3.21024991,2780.5,2780.4,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752152321794,44.01024991,2780.5,2780.4,26.85387]
["bitfinex-derivatives","ETHF0:USTF0",1752152321996,44.01024991,2780.5,2780.4,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752152322196,44.01024991,2780.5,2780.4,26.85387]
["bitfinex-derivatives","ETHF0:USTF0",1752152323301,40.80244991,2780.5,2780.4,26.85387]
["bitfinex-derivatives","ETHF0:USTF0",1752152327201,40.80244991,2780.5,2780.2,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752152327202,40.80244991,2780.5,2780.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752152327402,40.80244991,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752152328607,40.80244991,2780.5,2780.4,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1752152329805,3.23115793,2781.8,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752152330106,3.2078,2781.5,2780.9,26.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752152330409,92.29166908,2781.4,2780.1,1.79784]
["bitfinex-derivatives","ETHF0:USTF0",1752152330605,3.2078,2781.2,2780.4,1.79767]
["bitfinex-derivatives","ETHF0:USTF0",1752152330905,50.164,2781.1,2780.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752152331097,50.8821,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152331298,52.26208674,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152331502,57.26208674,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152331912,98.06208674,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152333510,93.06208674,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152335815,67.95208674,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152336608,67.95308674,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152336813,66.5681,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152337209,66.5661,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152340313,41.5181,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152340507,65.838,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152340814,40.8,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152341219,65.831,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152341514,65.829,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152342717,40.8,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152343716,65.815,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152345515,40.8,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152350627,40.8,2781.1,2781.0,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1752152354317,3.23115793,2782.0,2781.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752152354625,0.71872,2781.8,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752152354827,40.8,2781.6,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752152355032,40.8,2781.6,2781.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752152355324,50.215,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752152356125,91.015,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752152356520,91.015,2781.5,2780.8,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1752152356726,91.015,2781.5,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752152357028,0.71888,2781.2,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152357229,51.63439,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152357627,50.9155,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152357827,92.43439,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152358229,91.7155,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152359029,93.79875387,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152359835,93.07986387,2781.1,2780.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752152360029,0.71896,2780.9,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752152360230,0.71898,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752152360732,41.51898,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752152361529,41.51896,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752152361735,40.8,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752152362837,40.8,2780.8,2780.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752152363038,50.8326,2780.7,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752152363734,50.8326,2780.7,2780.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752152363936,50.143,2780.7,2780.6,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752152364935,50.143,2780.7,2780.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752152365137,50.143,2780.7,2780.6,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1752152365639,50.86199,2780.7,2780.6,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1752152366739,50.86199,2780.7,2780.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752152367538,50.86199,2780.7,2780.6,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1752152367729,50.143,2780.7,2780.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752152367935,50.86199,2780.7,2780.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752152368133,50.86199,2780.7,2780.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752152368134,0.71902,2780.6,2780.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1752152369436,51.59061,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752152370838,51.59061,2780.7,2780.6,1.23120725]
["bitfinex-derivatives","ETHF0:USTF0",1752152375233,51.59061,2780.7,2780.6,0.51218725]
["bitfinex-derivatives","ETHF0:USTF0",1752152375938,92.39061,2780.7,2780.6,0.51218725]
["bitfinex-derivatives","ETHF0:USTF0",1752152377338,0.71912,2780.3,2780.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752152377539,0.71912,2780.3,2780.2,1.23116076]
["bitfinex-derivatives","ETHF0:USTF0",1752152377940,1.43642,2780.3,2780.2,1.23116076]
["bitfinex-derivatives","ETHF0:USTF0",1752152381843,1.43642,2780.3,2780.2,0.51208076]
["bitfinex-derivatives","ETHF0:USTF0",1752152382243,42.23642,2780.3,2780.2,0.51208076]
["bitfinex-derivatives","ETHF0:USTF0",1752152384639,0.71917,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752152384840,49.93,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752152387347,24.948,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752152388844,0.71917,2780.1,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752152389146,0.71917,2780.1,2780.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1752152389346,0.71917,2780.1,2780.0,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1752152389936,1.40807,2780.1,2780.0,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1752152390145,0.6889,2780.1,2780.0,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1752152391751,1.40804,2780.1,2780.0,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1752152392047,0.6889,2780.1,2780.0,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1752152392442,41.51911,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752152392443,40.8,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752152392743,65.75,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752152393343,65.75,2780.3,2780.2,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752152395244,40.8,2780.3,2780.2,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752152395448,65.738,2780.3,2780.2,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752152398349,40.8,2780.3,2780.2,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752152398549,65.725,2780.3,2780.2,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752152401047,65.71,2780.3,2780.2,2.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752152401649,65.71,2780.3,2779.6,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152401842,0.71926,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752152402044,1.9641,2780.2,2779.4,5.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1752152402244,0.71918,2780.0,2779.6,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1752152402447,0.7312,2780.2,2779.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752152402648,0.71915,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752152402948,66.42815,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752152403853,66.42814,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752152404050,41.51914,2780.1,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752152404250,41.51916,2780.1,2779.9,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1752152404449,24.902,2780.0,2779.9,2.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752152404649,25.62117,2780.0,2779.9,2.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752152404947,0.71917,2780.0,2779.9,2.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752152405255,0.71917,2780.0,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752152405256,0.71924,2779.8,2779.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752152405450,0.71925,2779.7,2779.6,2.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752152405652,0.71927,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752152406048,41.51927,2779.6,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752152406548,65.702,2779.6,2779.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752152406852,66.42129,2779.6,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752152407048,66.42129,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152407250,65.702,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152407444,66.42127,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152407650,66.42127,2779.6,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752152407851,66.42127,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152408753,65.702,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152409756,66.42127,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152410744,65.682,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152411458,41.51927,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152411657,65.681,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152411851,66.40027,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152412046,65.681,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152414060,66.40027,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152414253,65.67,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152415562,66.38927,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152415756,40.8,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152415956,66.38527,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152416356,65.666,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152416963,40.8,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152417157,65.653,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152419170,65.645,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152419968,40.8,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152420164,65.644,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152420368,66.35727,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752152420665,65.639,2779.6,2779.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752152420869,24.837,2779.5,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752152421064,25.55533,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752152421265,66.35533,2779.4,2779.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1752152421466,66.35533,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752152421665,65.636,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752152421871,65.636,2779.4,2779.3,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752152425072,40.8,2779.4,2779.3,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752152426074,41.51933,2779.4,2779.3,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752152426269,40.8,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752152428080,40.8,2779.4,2779.3,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1752152428375,41.51933,2779.4,2779.3,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1752152429377,40.8,2779.4,2779.3,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1752152429577,41.51933,2779.4,2779.3,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1752152429772,41.51933,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752152429978,41.51933,2779.4,2779.0,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752152429979,0.71939,2779.2,2779.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752152430278,40.8,2779.4,2779.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752152430279,26.26026,2779.3,2779.2,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752152430974,25.5409,2779.3,2779.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752152431174,40.8,2779.1,2779.0,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752152432575,41.5194,2779.1,2779.0,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752152432974,40.8,2779.1,2779.0,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752152433575,41.5194,2779.1,2779.0,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752152433779,40.8,2779.1,2779.0,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752152437392,40.8,2779.1,2778.8,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152437685,0.71947,2778.9,2778.7,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152437991,66.30149,2778.8,2778.6,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1752152438280,65.582,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152438486,66.30148,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152438687,67.05198,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152439086,66.3325,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152439286,41.5505,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152439483,40.8,2778.8,2778.7,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1752152439986,40.8,2778.8,2778.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752152440185,41.51949,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152440788,40.8,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752152440988,40.8,2778.8,2778.7,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752152443285,41.51948,2778.8,2778.7,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752152443684,40.8,2778.8,2778.7,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752152444079,3.23115793,2780.1,2778.7,31.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752152444286,0.71921,2779.9,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752152444493,0.71921,2779.9,2779.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752152444788,2.09350442,2779.9,2779.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752152444988,42.89350442,2779.9,2779.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752152445690,42.89350442,2779.9,2779.8,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1752152445984,41.51921,2779.9,2779.8,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1752152446585,65.572,2779.9,2779.8,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1752152447691,66.2912,2779.9,2779.8,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1752152448088,65.572,2779.9,2779.8,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1752152448491,40.8,2779.9,2779.8,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1752152449996,3.23115793,2780.9,2780.0,1.79791]
["bitfinex-derivatives","ETHF0:USTF0",1752152450192,26.15924911,2780.8,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752152450495,26.15924911,2780.8,2780.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752152450496,0.71903,2780.6,2780.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752152450689,1.37524911,2780.6,2780.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752152450994,42.17524911,2780.6,2780.5,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1752152451293,40.8,2780.6,2780.5,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1752152452494,0.71869,2781.9,2780.5,31.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752152452693,1.36827089,2781.8,2780.9,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1752152452884,42.16827089,2781.7,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752152453089,1.36827089,2781.6,2781.5,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1752152453294,40.8,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752152453588,40.8,2781.7,2781.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752152453793,40.8,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752152458894,40.8,2781.7,2781.5,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1752152459198,40.8,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752152459698,40.8,2781.7,2781.6,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1752152460394,1.79605,2783.0,2781.6,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1752152460395,0.71846,2782.8,2781.6,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752152460591,0.71852,2782.6,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752152460896,24.889,2782.7,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152461098,24.887,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152461298,65.687,2782.6,2782.5,0.5093551]
["bitfinex-derivatives","ETHF0:USTF0",1752152461499,65.687,2782.6,2782.5,1.2278751]
["bitfinex-derivatives","ETHF0:USTF0",1752152461698,65.687,2782.6,2782.5,0.5093551]
["bitfinex-derivatives","ETHF0:USTF0",1752152461898,66.4055,2782.6,2782.5,0.5093551]
["bitfinex-derivatives","ETHF0:USTF0",1752152462395,0.71852,2782.5,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752152462590,66.40552,2782.6,2782.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752152462795,66.40552,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152462996,40.8,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152463194,66.3915,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152463794,40.8,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152463990,41.5185,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152464196,0.71854,2782.5,2782.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752152464695,0.71857,2782.4,2782.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752152464896,42.59626,2782.6,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752152465097,0.71858,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752152465297,0.71858,2782.4,2782.3,1.70456541]
["bitfinex-derivatives","ETHF0:USTF0",1752152465498,65.666,2782.6,2782.3,0.98600541]
["bitfinex-derivatives","ETHF0:USTF0",1752152465697,66.3845,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152466105,0.71852,2782.5,2782.4,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1752152466297,0.71852,2782.5,2782.4,2.5079491]
["bitfinex-derivatives","ETHF0:USTF0",1752152466599,0.71852,2782.5,2782.4,0.4777091]
["bitfinex-derivatives","ETHF0:USTF0",1752152466807,0.71852,2782.5,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752152466808,0.7186,2782.2,2782.1,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752152467102,0.7186,2782.2,2782.1,1.70402859]
["bitfinex-derivatives","ETHF0:USTF0",1752152468006,0.7186,2782.2,2782.1,0.98540859]
["bitfinex-derivatives","ETHF0:USTF0",1752152468305,0.71855,2782.5,2782.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152468605,0.71855,2782.5,2782.4,1.19602034]
["bitfinex-derivatives","ETHF0:USTF0",1752152468904,41.51855,2782.5,2782.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152469302,41.51855,2782.5,2782.4,1.19616788]
["bitfinex-derivatives","ETHF0:USTF0",1752152469698,41.51855,2782.5,2782.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752152469899,41.51854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752152470099,40.8,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752152470501,41.51852,2782.5,2782.4,0.98967378]
["bitfinex-derivatives","ETHF0:USTF0",1752152471603,41.51852,2782.5,2782.4,1.70822378]
["bitfinex-derivatives","ETHF0:USTF0",1752152472001,41.51852,2782.5,2782.4,0.98967378]
["bitfinex-derivatives","ETHF0:USTF0",1752152473101,41.51852,2782.5,2782.4,0.47914891]
["bitfinex-derivatives","ETHF0:USTF0",1752152473299,41.51852,2782.5,2782.4,0.99068326]
["bitfinex-derivatives","ETHF0:USTF0",1752152473496,41.51852,2782.5,2781.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752152473497,0.71868,2781.9,2781.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752152473708,0.71868,2781.9,2781.8,0.99200709]
["bitfinex-derivatives","ETHF0:USTF0",1752152474102,41.51868,2781.9,2781.8,0.51157828]
["bitfinex-derivatives","ETHF0:USTF0",1752152474605,41.51868,2781.9,2781.8,1.23028828]
["bitfinex-derivatives","ETHF0:USTF0",1752152475006,41.51868,2781.9,2781.8,0.51157828]
["bitfinex-derivatives","ETHF0:USTF0",1752152476907,40.8,2781.9,2781.8,1.23028828]
["bitfinex-derivatives","ETHF0:USTF0",1752152479011,40.8,2781.9,2781.8,1.98818828]
["bitfinex-derivatives","ETHF0:USTF0",1752152479211,40.8,2781.9,2781.8,3.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1752152480212,41.51868,2781.9,2781.8,2.53997828]
["bitfinex-derivatives","ETHF0:USTF0",1752152480913,40.8,2781.9,2781.8,3.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1752152481408,41.51868,2781.9,2781.8,2.53997828]
["bitfinex-derivatives","ETHF0:USTF0",1752152481608,41.51868,2781.9,2781.8,3.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1752152481913,41.51868,2781.9,2781.8,2.53997828]
["bitfinex-derivatives","ETHF0:USTF0",1752152482107,40.8,2781.9,2781.8,3.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1752152482308,42.15002836,2781.9,2781.8,3.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1752152482913,40.8,2781.9,2781.8,3.25868828]
["bitfinex-derivatives","ETHF0:USTF0",1752152483311,41.51868,2781.9,2781.8,2.50078828]
["bitfinex-derivatives","ETHF0:USTF0",1752152483611,40.8,2781.9,2781.8,2.50078828]
["bitfinex-derivatives","ETHF0:USTF0",1752152483815,42.8696627,2781.9,2781.8,0.51157828]
["bitfinex-derivatives","ETHF0:USTF0",1752152484110,43.5893627,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152484511,0.71871,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152484702,42.2384,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152484910,2.07075623,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152485109,2.78943623,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152485313,43.58943623,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152485715,43.58943623,2781.9,2781.8,1.2291064]
["bitfinex-derivatives","ETHF0:USTF0",1752152486012,43.58943623,2781.9,2781.8,0.5103964]
["bitfinex-derivatives","ETHF0:USTF0",1752152487813,68.42443623,2781.9,2781.8,0.5103964]
["bitfinex-derivatives","ETHF0:USTF0",1752152488620,74.73523623,2781.9,2781.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752152489322,0.71881,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752152489818,28.0328,2781.5,2781.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752152489819,0.71883,2781.3,2781.2,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1752152490419,0.71889,2781.2,2781.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752152491320,40.8,2781.2,2781.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752152496422,40.8,2781.2,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752152496622,41.51886,2781.2,2781.1,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1752152496823,41.51886,2781.2,2781.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752152497920,40.8,2781.2,2780.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752152498125,0.71891,2781.0,2780.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752152498320,0.71891,2781.0,2780.9,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752152498524,40.8,2781.0,2780.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752152498825,40.8,2781.0,2780.9,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1752152512635,40.8,2781.0,2780.9,27.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752152514438,0.7664,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752152514739,2.1242804,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752152514931,1.3578804,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752152515330,42.1578804,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752152516028,40.8,2781.6,2781.5,26.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752152516936,40.8,2781.6,2781.5,31.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752152517139,3.2078,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152517339,4.56550402,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152518036,45.36550402,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152518235,44.0078,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152521244,40.8,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152522136,40.8,2782.3,2782.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152522340,3.2078,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752152523236,3.2078,2783.6,2782.8,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752152523441,0.71836,2783.2,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752152523737,44.0078,2783.1,2782.5,5.00407]
["bitfinex-derivatives","ETHF0:USTF0",1752152523943,40.8,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752152527045,40.8,2783.1,2783.0,25.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752152528345,3.9601,2783.4,2783.0,25.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752152528346,3.2078,2783.8,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752152529242,44.0078,2783.8,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752152529448,44.726,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152529750,44.726,2783.8,2783.5,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1752152529936,44.0078,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152531547,40.8,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152531748,41.51819,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152532144,41.5182,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152532947,40.8,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152533148,41.51819,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152533647,40.8,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152533845,41.51819,2783.8,2783.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152534143,0.71824,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752152534352,0.71826,2783.6,2783.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152534851,1.94123,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152535149,40.8,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152536450,40.8,2783.7,2783.6,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752152543356,40.8,2783.7,2783.6,26.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752152543954,40.8,2783.7,2783.6,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752152544254,40.8,2783.7,2783.6,26.31754]
["bitfinex-derivatives","ETHF0:USTF0",1752152544456,40.8,2783.7,2783.6,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752152544654,40.8,2783.7,2783.6,26.32054]
["bitfinex-derivatives","ETHF0:USTF0",1752152545058,40.8,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152545356,40.8,2783.7,2783.6,25.55724]
["bitfinex-derivatives","ETHF0:USTF0",1752152546556,40.8,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152546756,3.2078,2783.6,2783.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752152547054,41.51822,2783.7,2783.4,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1752152547258,41.51822,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152547453,0.71824,2783.6,2783.4,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1752152547759,41.51824,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152549856,0.71827,2783.6,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752152550254,41.51824,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152551356,0.71827,2783.6,2783.5,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752152552155,40.8,2783.7,2783.5,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752152552350,40.8,2783.7,2783.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752152552555,3.2078,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752152553164,44.72605,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752152554061,0.71829,2783.5,2783.4,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752152554459,0.71829,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752152555059,44.72606,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752152555259,44.0078,2783.6,2783.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1752152555463,0.71836,2783.3,2783.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752152555859,0.7183,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752152556055,0.71834,2783.3,2783.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752152556364,0.71834,2783.2,2783.1,25.52635]
["bitfinex-derivatives","ETHF0:USTF0",1752152556559,1.48474,2783.2,2783.1,25.52635]
["bitfinex-derivatives","ETHF0:USTF0",1752152556756,41.5664,2783.2,2783.1,25.53535]
["bitfinex-derivatives","ETHF0:USTF0",1752152556965,40.8,2783.2,2783.1,25.53535]
["bitfinex-derivatives","ETHF0:USTF0",1752152557363,40.8,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752152557563,40.8,2783.2,2783.1,25.53435]
["bitfinex-derivatives","ETHF0:USTF0",1752152560463,41.51834,2783.2,2783.1,25.53435]
["bitfinex-derivatives","ETHF0:USTF0",1752152560867,40.8,2783.2,2783.1,25.53435]
["bitfinex-derivatives","ETHF0:USTF0",1752152563064,3.2078,2784.0,2783.2,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1752152563260,0.7298,2783.9,2783.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752152563461,3.2078,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752152563663,25.5518,2784.5,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752152563859,0.71806,2784.3,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752152564065,41.51806,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152564359,40.8,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152564869,41.51806,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152565470,40.8,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152566567,40.8,2784.3,2784.0,26.0871]
["bitfinex-derivatives","ETHF0:USTF0",1752152566568,0.71811,2784.1,2784.0,25.54012]
["bitfinex-derivatives","ETHF0:USTF0",1752152566767,40.8,2784.3,2784.0,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1752152566961,41.51807,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152567669,0.71811,2784.2,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752152568070,0.71811,2784.2,2784.1,1.71935219]
["bitfinex-derivatives","ETHF0:USTF0",1752152569169,44.72588,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152569370,41.51808,2784.3,2784.2,1.71934219]
["bitfinex-derivatives","ETHF0:USTF0",1752152569773,44.72588,2784.3,2784.2,1.71934219]
["bitfinex-derivatives","ETHF0:USTF0",1752152570276,40.8,2784.3,2784.2,1.71934219]
["bitfinex-derivatives","ETHF0:USTF0",1752152570476,41.51806,2784.3,2784.2,1.71934219]
["bitfinex-derivatives","ETHF0:USTF0",1752152571169,40.8,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152572072,41.51806,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152572272,41.51806,2784.3,2784.2,1.00125219]
["bitfinex-derivatives","ETHF0:USTF0",1752152573073,41.51806,2784.3,2784.2,1.71934219]
["bitfinex-derivatives","ETHF0:USTF0",1752152573977,41.51806,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152574477,40.8,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152576574,40.80226421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152577077,41.52032421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152577780,40.80226421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152578980,41.52032421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152579579,40.80226421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152580074,41.52032421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152580275,40.80226421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152581876,41.52032421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152582076,40.80226421,2784.3,2784.2,3.04004219]
["bitfinex-derivatives","ETHF0:USTF0",1752152585583,40.80226421,2784.3,2784.2,6.24784219]
["bitfinex-derivatives","ETHF0:USTF0",1752152585984,40.80226421,2784.3,2784.2,6.26034468]
["bitfinex-derivatives","ETHF0:USTF0",1752152586181,3.2078,2785.0,2784.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752152586377,3.2078,2785.0,2784.9,1.73166468]
["bitfinex-derivatives","ETHF0:USTF0",1752152586788,44.0078,2785.0,2784.9,3.68406468]
["bitfinex-derivatives","ETHF0:USTF0",1752152586980,40.8,2785.0,2784.9,3.68406468]
["bitfinex-derivatives","ETHF0:USTF0",1752152590890,40.8,2785.0,2784.9,3.19379623]
["bitfinex-derivatives","ETHF0:USTF0",1752152591795,40.8,2785.0,2784.9,3.18842585]
["bitfinex-derivatives","ETHF0:USTF0",1752152596996,41.51788,2785.0,2784.9,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152597192,41.51788,2785.0,2784.9,26.00002585]
["bitfinex-derivatives","ETHF0:USTF0",1752152597499,40.8,2785.0,2784.9,26.00002585]
["bitfinex-derivatives","ETHF0:USTF0",1752152599095,40.8,2785.0,2784.9,27.29692585]
["bitfinex-derivatives","ETHF0:USTF0",1752152602196,3.2078,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752152602398,3.92547,2785.8,2785.7,25.28011585]
["bitfinex-derivatives","ETHF0:USTF0",1752152602601,3.2078,2785.8,2785.7,25.99781585]
["bitfinex-derivatives","ETHF0:USTF0",1752152602796,3.92547,2785.8,2785.7,25.99781585]
["bitfinex-derivatives","ETHF0:USTF0",1752152602992,3.2078,2785.8,2785.7,25.99781585]
["bitfinex-derivatives","ETHF0:USTF0",1752152603198,44.0078,2785.8,2785.7,25.99781585]
["bitfinex-derivatives","ETHF0:USTF0",1752152603697,44.7811,2785.8,2785.7,25.99781585]
["bitfinex-derivatives","ETHF0:USTF0",1752152606006,44.7811,2785.8,2785.7,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152606197,45.49877,2785.8,2785.7,25.30611585]
["bitfinex-derivatives","ETHF0:USTF0",1752152606401,45.49877,2785.8,2785.7,26.02381585]
["bitfinex-derivatives","ETHF0:USTF0",1752152606696,50.49877,2785.8,2785.7,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152607103,76.53027,2785.8,2785.7,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152607299,45.49877,2785.8,2785.7,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152608304,44.7811,2785.8,2785.7,1.23581585]
["bitfinex-derivatives","ETHF0:USTF0",1752152608607,45.49877,2785.8,2785.7,1.23581585]
["bitfinex-derivatives","ETHF0:USTF0",1752152609415,44.7811,2785.8,2785.7,1.23581585]
["bitfinex-derivatives","ETHF0:USTF0",1752152610411,44.0078,2785.8,2785.7,26.03681585]
["bitfinex-derivatives","ETHF0:USTF0",1752152610710,40.8,2785.8,2785.7,27.31201585]
["bitfinex-derivatives","ETHF0:USTF0",1752152610899,2.38188,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752152611098,3.2078,2786.4,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752152611301,3.2078,2786.4,2786.3,1.23566585]
["bitfinex-derivatives","ETHF0:USTF0",1752152611502,46.06658548,2786.4,2786.3,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152611704,45.34906548,2786.4,2786.3,1.23566585]
["bitfinex-derivatives","ETHF0:USTF0",1752152612209,46.06658548,2786.4,2786.3,0.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1752152612404,0.71755,2786.3,2786.2,25.59056]
["bitfinex-derivatives","ETHF0:USTF0",1752152612605,0.7504,2786.3,2786.2,25.59056]
["bitfinex-derivatives","ETHF0:USTF0",1752152612903,0.7504,2786.3,2786.2,26.10436986]
["bitfinex-derivatives","ETHF0:USTF0",1752152613408,44.0078,2786.4,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752152613709,44.72532,2786.4,2786.3,2.50505986]
["bitfinex-derivatives","ETHF0:USTF0",1752152613910,44.0078,2786.4,2786.3,2.50505986]
["bitfinex-derivatives","ETHF0:USTF0",1752152614303,44.72532,2786.4,2786.3,2.50505986]
["bitfinex-derivatives","ETHF0:USTF0",1752152615009,44.72532,2786.4,2786.3,0.51380986]
["bitfinex-derivatives","ETHF0:USTF0",1752152617010,44.72532,2786.4,2786.3,1.23135986]
["bitfinex-derivatives","ETHF0:USTF0",1752152617211,44.0078,2786.4,2786.3,1.23135986]
["bitfinex-derivatives","ETHF0:USTF0",1752152618509,44.72532,2786.4,2786.3,0.51380986]
["bitfinex-derivatives","ETHF0:USTF0",1752152621015,74.57732,2786.4,2786.3,0.51380986]
["bitfinex-derivatives","ETHF0:USTF0",1752152621211,74.57632,2786.4,2786.3,0.51380986]
["bitfinex-derivatives","ETHF0:USTF0",1752152621408,74.58632,2786.4,2786.3,0.51380986]
["bitfinex-derivatives","ETHF0:USTF0",1752152621910,0.71773,2785.6,2785.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752152622116,0.71775,2785.5,2785.4,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1752152622410,0.71767,2785.9,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752152622609,0.71767,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752152622810,0.7177,2785.7,2785.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752152623112,0.71769,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752152623312,0.71769,2785.8,2785.7,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1752152623511,3.2078,2786.1,2785.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752152623512,0.71766,2785.9,2785.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752152623713,0.71764,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752152624012,0.71767,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752152624213,0.71764,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752152624610,0.71765,2785.9,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752152624812,0.71767,2785.8,2785.7,25.57767]
["bitfinex-derivatives","ETHF0:USTF0",1752152625012,1.44385,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752152625517,0.71767,2785.8,2785.7,25.57768]
["bitfinex-derivatives","ETHF0:USTF0",1752152625911,0.7177,2785.7,2785.6,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752152626114,0.71779,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752152626316,0.71777,2785.5,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752152626816,0.71778,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752152627513,41.51778,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752152628320,41.51778,2785.4,2785.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1752152629623,0.71783,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752152629822,3.92563,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752152630419,0.71783,2785.2,2785.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752152630819,0.71783,2785.2,2785.1,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1752152631019,0.71783,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152631222,41.51783,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152631423,41.51783,2785.2,2785.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752152631623,41.51783,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152634519,40.8,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152634716,41.51783,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152635523,40.8,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152635723,41.51783,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152635920,40.8,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152636722,41.51783,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152638524,40.8,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152645930,40.8,2785.2,2785.1,27.51545]
["bitfinex-derivatives","ETHF0:USTF0",1752152648831,40.8,2785.2,2785.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752152649027,40.8,2785.2,2785.1,27.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752152657339,40.8,2785.2,2785.1,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752152657539,40.8,2785.2,2785.1,25.50585]
["bitfinex-derivatives","ETHF0:USTF0",1752152657737,41.51783,2785.2,2785.1,25.50585]
["bitfinex-derivatives","ETHF0:USTF0",1752152657937,42.22293,2785.2,2785.1,25.50585]
["bitfinex-derivatives","ETHF0:USTF0",1752152658140,42.22293,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752152658343,42.22293,2785.2,2785.1,25.50385]
["bitfinex-derivatives","ETHF0:USTF0",1752152659042,0.71791,2785.0,2784.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752152659239,0.71787,2785.1,2785.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752152659445,42.22295,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752152659633,42.86225416,2785.2,2784.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752152659944,0.71793,2784.9,2784.8,25.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752152660145,0.71797,2784.8,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752152660436,42.21037,2784.8,2784.7,25.50694]
["bitfinex-derivatives","ETHF0:USTF0",1752152660641,42.21037,2784.8,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752152660836,0.71798,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752152661236,0.71798,2784.7,2784.6,25.50496]
["bitfinex-derivatives","ETHF0:USTF0",1752152661645,0.71798,2784.7,2784.6,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1752152661839,0.71798,2784.6,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752152662043,0.71798,2784.6,2784.5,25.50099]
["bitfinex-derivatives","ETHF0:USTF0",1752152662545,41.51798,2784.6,2784.5,25.50099]
["bitfinex-derivatives","ETHF0:USTF0",1752152662742,40.8,2784.6,2784.5,25.50099]
["bitfinex-derivatives","ETHF0:USTF0",1752152663542,3.2078,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752152663844,3.2078,2785.3,2785.2,25.49583]
["bitfinex-derivatives","ETHF0:USTF0",1752152664644,44.0078,2785.3,2785.2,26.82113]
["bitfinex-derivatives","ETHF0:USTF0",1752152665551,40.8,2785.3,2785.2,26.82113]
["bitfinex-derivatives","ETHF0:USTF0",1752152668341,40.8,2785.3,2785.2,25.50483]
["bitfinex-derivatives","ETHF0:USTF0",1752152669844,40.8,2785.3,2785.2,25.52083]
["bitfinex-derivatives","ETHF0:USTF0",1752152670050,42.8750496,2785.3,2785.2,25.52083]
["bitfinex-derivatives","ETHF0:USTF0",1752152672150,42.8750496,2785.3,2785.2,25.50883]
["bitfinex-derivatives","ETHF0:USTF0",1752152673051,41.5178,2785.3,2785.2,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752152673554,0.71783,2785.2,2785.1,25.50683]
["bitfinex-derivatives","ETHF0:USTF0",1752152673751,0.71791,2785.0,2784.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752152674353,0.71803,2784.4,2784.3,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752152674552,0.71811,2784.1,2784.0,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752152674852,1.42937,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152675450,42.22937,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152676652,0.71809,2784.2,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752152677853,42.22938,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752152678255,41.5113,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152678549,0.71813,2784.2,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752152678755,0.71814,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752152678951,0.71821,2783.8,2783.7,25.50619]
["bitfinex-derivatives","ETHF0:USTF0",1752152679151,41.51821,2783.8,2783.7,25.50619]
["bitfinex-derivatives","ETHF0:USTF0",1752152679351,0.71826,2783.6,2783.5,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752152679546,0.71826,2783.6,2783.5,25.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752152679749,1.47343,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752152682455,0.71824,2783.6,2783.5,25.49925]
["bitfinex-derivatives","ETHF0:USTF0",1752152683658,41.51824,2783.6,2783.5,25.49925]
["bitfinex-derivatives","ETHF0:USTF0",1752152683856,0.71827,2783.5,2783.4,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752152684056,0.71827,2783.5,2783.4,27.49767]
["bitfinex-derivatives","ETHF0:USTF0",1752152684458,41.51827,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752152684659,41.51827,2783.5,2783.4,25.48727]
["bitfinex-derivatives","ETHF0:USTF0",1752152685250,0.71833,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752152685451,0.71833,2783.4,2783.3,25.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752152686160,0.71833,2783.4,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752152686361,0.71833,2783.4,2783.3,25.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752152687757,41.51829,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752152688256,41.51829,2783.5,2783.4,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1752152693158,0.71832,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752152693362,0.71832,2783.3,2783.2,25.47934]
["bitfinex-derivatives","ETHF0:USTF0",1752152693856,0.71834,2783.2,2783.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752152694059,0.7184,2783.1,2782.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752152694258,0.7184,2783.0,2782.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752152694461,0.71842,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152694660,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152694856,0.71853,2782.5,2782.4,26.22493]
["bitfinex-derivatives","ETHF0:USTF0",1752152695358,0.71853,2782.5,2782.4,26.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752152695863,0.71853,2782.5,2782.4,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1752152696259,0.71853,2782.5,2782.4,26.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752152696562,0.71851,2782.6,2782.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752152697162,1.79632,2782.5,2781.5,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752152697366,3.2078,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752152697562,3.2078,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752152697865,0.71849,2782.7,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752152698068,0.71849,2782.7,2782.6,50.31548]
["bitfinex-derivatives","ETHF0:USTF0",1752152698263,40.8,2782.7,2782.6,50.31548]
["bitfinex-derivatives","ETHF0:USTF0",1752152699657,40.8,2782.7,2782.6,51.55058]
["bitfinex-derivatives","ETHF0:USTF0",1752152699861,40.8,2782.7,2782.6,56.55058]
["bitfinex-derivatives","ETHF0:USTF0",1752152700969,40.8,2782.7,2782.6,51.55058]
["bitfinex-derivatives","ETHF0:USTF0",1752152706569,40.8,2782.7,2782.6,51.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752152708263,41.51847,2782.7,2782.6,51.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752152708464,41.51847,2782.7,2782.6,49.588]
["bitfinex-derivatives","ETHF0:USTF0",1752152708669,41.51847,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152708670,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152708864,0.7185,2782.6,2782.5,52.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752152709072,0.7185,2782.6,2782.5,53.50931]
["bitfinex-derivatives","ETHF0:USTF0",1752152709673,0.7185,2782.6,2782.5,52.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752152710074,1.4438,2782.6,2782.5,52.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752152710273,1.4438,2782.6,2782.5,53.50933]
["bitfinex-derivatives","ETHF0:USTF0",1752152710474,42.2438,2782.6,2782.5,53.50933]
["bitfinex-derivatives","ETHF0:USTF0",1752152710675,42.2438,2782.6,2782.5,49.583]
["bitfinex-derivatives","ETHF0:USTF0",1752152713475,0.7186,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152713678,0.7186,2782.2,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152713679,0.71874,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152713874,0.71874,2781.8,2781.7,25.50071]
["bitfinex-derivatives","ETHF0:USTF0",1752152714179,41.51874,2781.8,2781.7,25.50071]
["bitfinex-derivatives","ETHF0:USTF0",1752152714370,0.71878,2781.6,2781.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752152714680,0.71878,2781.6,2781.5,25.50575]
["bitfinex-derivatives","ETHF0:USTF0",1752152715178,0.71875,2781.7,2781.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752152716081,0.71878,2781.6,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752152716275,1.44958,2781.6,2781.5,25.50677]
["bitfinex-derivatives","ETHF0:USTF0",1752152716580,1.44958,2781.6,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752152716776,1.44958,2781.6,2781.5,25.50077]
["bitfinex-derivatives","ETHF0:USTF0",1752152716979,3.9386,2781.6,2781.0,54.87229]
["bitfinex-derivatives","ETHF0:USTF0",1752152717169,3.2078,2781.3,2781.0,53.075]
["bitfinex-derivatives","ETHF0:USTF0",1752152717372,0.71886,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752152717573,0.71886,2781.2,2781.1,25.50187]
["bitfinex-derivatives","ETHF0:USTF0",1752152717972,41.51886,2781.2,2781.1,25.50187]
["bitfinex-derivatives","ETHF0:USTF0",1752152719278,41.51886,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752152719481,0.71891,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152719675,1.41791,2781.1,2781.0,25.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752152722579,1.41791,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752152722779,1.41791,2781.1,2781.0,25.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752152724579,1.41791,2781.1,2781.0,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1752152724782,1.41791,2781.1,2781.0,25.50091]
["bitfinex-derivatives","ETHF0:USTF0",1752152725081,42.21791,2781.1,2781.0,25.50091]
["bitfinex-derivatives","ETHF0:USTF0",1752152726183,41.499,2781.1,2781.0,25.50091]
["bitfinex-derivatives","ETHF0:USTF0",1752152726483,40.8,2781.1,2781.0,25.50091]
["bitfinex-derivatives","ETHF0:USTF0",1752152726676,40.8,2781.1,2781.0,26.78711]
["bitfinex-derivatives","ETHF0:USTF0",1752152727379,41.51889,2781.1,2781.0,26.78711]
["bitfinex-derivatives","ETHF0:USTF0",1752152727577,40.8,2781.1,2781.0,26.78711]
["bitfinex-derivatives","ETHF0:USTF0",1752152728481,40.8,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152728686,41.51889,2781.1,2781.0,25.50191]
["bitfinex-derivatives","ETHF0:USTF0",1752152729181,0.71891,2781.0,2780.8,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1752152729383,0.71891,2781.0,2780.9,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1752152730584,40.8,2781.1,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752152730783,0.71894,2780.9,2780.8,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752152731886,0.71896,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752152732188,0.71899,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752152732484,0.71902,2780.6,2780.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752152732688,0.71907,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752152732887,0.71907,2780.5,2780.4,25.50404]
["bitfinex-derivatives","ETHF0:USTF0",1752152733279,0.71907,2780.5,2780.4,26.81094]
["bitfinex-derivatives","ETHF0:USTF0",1752152735182,41.51907,2780.5,2780.4,26.81094]
["bitfinex-derivatives","ETHF0:USTF0",1752152736086,41.51907,2780.5,2780.4,26.81194]
["bitfinex-derivatives","ETHF0:USTF0",1752152736486,41.51686547,2780.5,2780.4,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1752152736677,41.51686547,2780.5,2780.4,26.81194]
["bitfinex-derivatives","ETHF0:USTF0",1752152737685,40.8,2780.5,2780.4,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1752152737990,41.51904,2780.5,2780.4,26.81194]
["bitfinex-derivatives","ETHF0:USTF0",1752152739289,40.8,2780.5,2780.4,26.81194]
["bitfinex-derivatives","ETHF0:USTF0",1752152740090,40.8,2780.5,2780.4,26.81294]
["bitfinex-derivatives","ETHF0:USTF0",1752152740683,4.86502,2781.8,2780.4,26.81294]
["bitfinex-derivatives","ETHF0:USTF0",1752152740684,3.2078,2781.5,2780.4,34.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752152740986,0.71882,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752152741186,0.71882,2781.4,2781.3,25.50581]
["bitfinex-derivatives","ETHF0:USTF0",1752152741588,41.51882,2781.4,2781.3,25.50581]
["bitfinex-derivatives","ETHF0:USTF0",1752152742486,41.51882,2781.4,2781.3,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1752152742889,0.71883,2781.3,2781.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1752152743091,1.40743,2781.3,2781.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1752152743700,42.20743,2781.3,2781.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1752152744397,41.51883,2781.3,2781.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1752152745297,42.88801611,2781.3,2781.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1752152752898,44.68571611,2781.3,2781.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1752152755396,0.71886,2781.2,2781.1,25.50687]
["bitfinex-derivatives","ETHF0:USTF0",1752152755596,2.08804611,2781.2,2781.1,25.50687]
["bitfinex-derivatives","ETHF0:USTF0",1752152755797,0.71894,2781.0,2780.9,25.50193]
["bitfinex-derivatives","ETHF0:USTF0",1752152756101,0.71894,2780.9,2780.8,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1752152756399,3.92673,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752152756590,5.29707105,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752152756995,42.88927105,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752152758600,42.88927105,2781.0,2780.9,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1752152759796,42.88927105,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752152760499,0.71899,2780.9,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752152760699,2.08933105,2780.9,2780.8,25.50094]
["bitfinex-derivatives","ETHF0:USTF0",1752152761800,42.88933105,2780.9,2780.8,25.50094]
["bitfinex-derivatives","ETHF0:USTF0",1752152762002,42.88933105,2780.9,2780.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752152762296,0.71899,2780.7,2780.6,26.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752152762492,1.37128092,2780.7,2780.2,54.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752152762699,0.71909,2780.4,2780.3,27.50766]
["bitfinex-derivatives","ETHF0:USTF0",1752152762896,41.51909,2780.4,2780.3,27.50766]
["bitfinex-derivatives","ETHF0:USTF0",1752152763194,40.8,2780.4,2780.3,27.50766]
["bitfinex-derivatives","ETHF0:USTF0",1752152766402,2.5168,2781.2,2780.3,31.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752152766602,2.5168,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752152766802,2.5168,2781.2,2781.1,50.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752152767002,41.51886,2781.2,2781.1,50.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752152767203,40.8,2781.2,2781.1,50.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752152768503,41.51886,2781.2,2781.1,50.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752152768705,40.8,2781.2,2781.1,50.39289]
["bitfinex-derivatives","ETHF0:USTF0",1752152769104,3.2078,2781.5,2781.2,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1752152769409,0.71868,2782.0,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752152769699,41.51868,2782.0,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752152769904,42.88987583,2782.0,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752152770104,44.68707583,2782.0,2781.9,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1752152770303,44.68707583,2782.0,2781.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752152770696,44.68707583,2782.0,2781.9,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752152770897,43.96839583,2782.0,2781.9,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752152771298,42.5972,2782.0,2781.9,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752152772101,42.5972,2782.0,2781.9,6.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752152772704,42.5972,2782.0,2781.9,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752152775101,43.31585,2782.0,2781.9,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752152775301,43.31585,2782.0,2781.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752152775497,0.71868,2781.9,2781.8,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1752152776105,0.71868,2781.9,2781.8,50.38171]
["bitfinex-derivatives","ETHF0:USTF0",1752152776307,0.71868,2781.9,2781.8,51.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752152776707,43.31587,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152778202,42.5972,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152778403,42.5972,2782.0,2781.9,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1752152780809,43.31585,2782.0,2781.9,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1752152781004,42.5972,2782.0,2781.9,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1752152783111,43.31585,2782.0,2781.9,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1752152785405,0.71868,2781.9,2781.8,50.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752152785607,1.46238,2781.9,2781.8,50.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752152785808,42.5972,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152786008,42.5972,2782.0,2781.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1752152786209,42.5972,2782.0,2781.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1752152786606,43.31585,2782.0,2781.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1752152787512,43.31585,2782.0,2781.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1752152787810,43.31585,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152790613,42.5972,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152792810,42.5972,2782.0,2781.9,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1752152796816,42.5972,2782.0,2781.9,50.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752152797013,42.5972,2782.0,2781.7,49.552]
["bitfinex-derivatives","ETHF0:USTF0",1752152797014,52.60165,2782.0,2781.7,49.552]
["bitfinex-derivatives","ETHF0:USTF0",1752152797220,2.69691,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152797614,43.49691,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752152797918,0.71871,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152798415,1.96231,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152798610,42.76231,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152799818,41.51871,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152800018,42.88875818,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152800818,44.68605818,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152801815,43.96734818,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152802212,42.5973,2781.8,2781.7,50.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752152802415,42.5973,2781.8,2781.7,53.47851]
["bitfinex-derivatives","ETHF0:USTF0",1752152803518,0.19185,2781.8,2781.7,58.47851]
["bitfinex-derivatives","ETHF0:USTF0",1752152803721,0.98002,2781.9,2781.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752152803923,0.8986,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752152804223,0.8986,2782.1,2782.0,53.50245]
["bitfinex-derivatives","ETHF0:USTF0",1752152804418,41.6986,2782.1,2782.0,58.50245]
["bitfinex-derivatives","ETHF0:USTF0",1752152804619,41.6986,2782.1,2782.0,59.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152804917,41.6986,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152807630,43.2644,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152810729,42.47389,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152811029,42.3658,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152811928,1.5658,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152812426,0.82006,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152813031,41.62006,2782.1,2782.0,54.75245]
["bitfinex-derivatives","ETHF0:USTF0",1752152823931,1.38283,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752152824138,0.7299,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752152824337,0.7299,2783.5,2783.4,50.25729]
["bitfinex-derivatives","ETHF0:USTF0",1752152825035,41.5299,2783.5,2783.4,50.25729]
["bitfinex-derivatives","ETHF0:USTF0",1752152825233,41.5299,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152825430,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152825635,43.50307,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152826244,43.50307,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152826439,42.7848,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152826640,41.5299,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152826841,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152827745,41.5299,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152829537,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152829844,41.5299,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152830448,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152830646,41.5299,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152831744,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152832847,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152833350,43.56867,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152837761,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152838756,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152839060,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152840460,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152840660,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152842567,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152842867,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152843066,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152843970,42.24817,2783.5,2783.4,50.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752152844160,42.24817,2783.5,2783.4,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1752152845967,47.24817,2783.5,2783.4,49.516]
["bitfinex-derivatives","ETHF0:USTF0",1752152846168,49.83957554,2783.5,2783.4,49.516]
["bitfinex-derivatives","ETHF0:USTF0",1752152847172,0.7184,2783.0,2782.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752152847370,0.7184,2783.0,2782.9,50.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752152847969,0.7184,2783.0,2782.9,49.514]
["bitfinex-derivatives","ETHF0:USTF0",1752152848572,41.5184,2783.0,2782.9,49.514]
["bitfinex-derivatives","ETHF0:USTF0",1752152849272,41.5184,2783.0,2782.9,50.23242]
["bitfinex-derivatives","ETHF0:USTF0",1752152849972,41.5184,2783.0,2782.9,49.514]
["bitfinex-derivatives","ETHF0:USTF0",1752152854075,41.5184,2783.0,2782.9,50.23242]
["bitfinex-derivatives","ETHF0:USTF0",1752152856276,41.5184,2783.0,2782.9,49.514]
["bitfinex-derivatives","ETHF0:USTF0",1752152859978,42.59604,2783.0,2782.4,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1752152860278,3.9263,2782.6,2782.5,51.53122]
["bitfinex-derivatives","ETHF0:USTF0",1752152860478,3.9263,2782.6,2782.5,50.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752152860774,44.7263,2782.6,2782.5,50.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752152861377,44.7263,2782.6,2782.5,51.53122]
["bitfinex-derivatives","ETHF0:USTF0",1752152861974,44.7263,2782.6,2782.5,50.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752152864174,44.7263,2782.6,2782.5,51.53122]
["bitfinex-derivatives","ETHF0:USTF0",1752152864374,44.7263,2782.6,2782.5,50.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752152864775,44.7263,2782.6,2782.5,49.514]
["bitfinex-derivatives","ETHF0:USTF0",1752152865881,44.7263,2782.6,2782.5,50.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752152868284,1.79641,2782.4,2782.1,25.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752152868481,0.7186,2782.2,2782.1,25.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752152868983,41.5186,2782.2,2782.1,25.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752152869376,41.5186,2782.2,2782.1,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1752152869784,41.5186,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752152869980,41.5186,2782.2,2782.1,25.47463]
["bitfinex-derivatives","ETHF0:USTF0",1752152870283,41.5186,2782.2,2782.1,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1752152870684,0.71863,2782.1,2782.0,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1752152870887,0.71863,2782.1,2782.0,26.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752152871388,41.51863,2782.1,2782.0,26.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752152873587,41.51863,2782.1,2782.0,25.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752152873787,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152874188,41.51863,2782.1,2782.0,25.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752152874687,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152875778,41.51863,2782.1,2782.0,25.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752152875985,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152876186,41.51863,2782.1,2782.0,25.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752152876386,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152876886,40.8,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152879192,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152879789,40.8,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152879989,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152880487,40.8,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152880692,41.51863,2782.1,2782.0,26.18405]
["bitfinex-derivatives","ETHF0:USTF0",1752152884091,41.51863,2782.1,2782.0,27.38335]
["bitfinex-derivatives","ETHF0:USTF0",1752152884391,41.51863,2782.1,2782.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752152884591,41.51863,2782.1,2782.0,27.38135]
["bitfinex-derivatives","ETHF0:USTF0",1752152885390,40.8,2782.1,2782.0,27.38135]
["bitfinex-derivatives","ETHF0:USTF0",1752152887792,40.8,2782.1,2782.0,27.38035]
["bitfinex-derivatives","ETHF0:USTF0",1752152887991,40.8,2782.1,2782.0,27.37935]
["bitfinex-derivatives","ETHF0:USTF0",1752152888398,40.8,2782.1,2782.0,2.62735]
["bitfinex-derivatives","ETHF0:USTF0",1752152888686,40.8,2782.1,2782.0,27.37935]
["bitfinex-derivatives","ETHF0:USTF0",1752152890882,3.2078,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752152891088,5.35738861,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752152891987,46.15738861,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752152892187,46.87572861,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752152893893,0.71837,2783.1,2783.0,50.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752152894094,2.08895861,2783.1,2783.0,50.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752152894289,1.37058861,2783.1,2783.0,50.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752152894496,42.17058861,2783.1,2783.0,50.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752152894893,42.88895861,2783.1,2783.0,50.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752152897792,0.71845,2782.9,2782.8,49.493]
["bitfinex-derivatives","ETHF0:USTF0",1752152897992,0.71845,2782.9,2782.8,50.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752152898596,41.51845,2782.9,2782.8,50.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752152899695,41.51845,2782.9,2782.8,49.493]
["bitfinex-derivatives","ETHF0:USTF0",1752152901095,0.7185,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752152901295,0.7185,2782.6,2782.5,53.41632]
["bitfinex-derivatives","ETHF0:USTF0",1752152901701,41.5185,2782.6,2782.5,53.41632]
["bitfinex-derivatives","ETHF0:USTF0",1752152904300,40.8,2782.6,2782.5,53.41632]
["bitfinex-derivatives","ETHF0:USTF0",1752152904501,41.5185,2782.6,2782.5,53.41632]
["bitfinex-derivatives","ETHF0:USTF0",1752152905003,41.5185,2782.6,2782.5,52.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752152905296,41.5185,2782.6,2782.5,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1752152905502,44.7263,2782.6,2782.5,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1752152906303,0.7186,2782.2,2782.1,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1752152906504,1.7964,2782.4,2782.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752152906505,0.71858,2782.4,2782.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752152906704,0.71858,2782.4,2782.3,50.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752152907100,41.51858,2782.4,2782.3,50.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752152908905,41.51858,2782.4,2782.3,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752152909306,41.51858,2782.4,2782.3,50.20658]
["bitfinex-derivatives","ETHF0:USTF0",1752152912308,41.51858,2782.4,2782.3,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752152912812,41.51858,2782.4,2781.6,7.49662392]
["bitfinex-derivatives","ETHF0:USTF0",1752152912813,1.79654,2782.2,2781.6,7.49662392]
["bitfinex-derivatives","ETHF0:USTF0",1752152913004,0.71873,2781.7,2781.6,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152913304,0.71878,2781.5,2781.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1752152913504,0.71881,2781.4,2781.3,8.21543392]
["bitfinex-derivatives","ETHF0:USTF0",1752152913703,0.71881,2781.4,2781.3,32.95843392]
["bitfinex-derivatives","ETHF0:USTF0",1752152913905,0.71881,2781.4,2781.3,32.23962392]
["bitfinex-derivatives","ETHF0:USTF0",1752152914100,0.71881,2781.4,2781.3,27.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752152914301,0.71881,2781.4,2781.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752152914302,0.71886,2781.2,2781.1,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1752152914506,0.71886,2781.2,2781.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752152914813,0.71891,2781.0,2780.9,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152915007,0.71891,2781.0,2780.9,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1752152915208,0.71891,2781.0,2780.9,25.46194]
["bitfinex-derivatives","ETHF0:USTF0",1752152915809,0.71891,2781.0,2780.9,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1752152916009,1.5022,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152916209,40.8,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752152916410,40.8,2781.1,2781.0,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752152917107,41.51889,2781.1,2781.0,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752152917308,40.8,2781.1,2781.0,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752152917507,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152919107,41.51889,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152919308,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152919513,41.51889,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152920218,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152923315,41.51889,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152925318,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152927123,41.51889,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152927421,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152929418,41.51889,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152929619,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152930124,41.51889,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152931525,40.8,2781.1,2781.0,26.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752152941429,40.8,2781.1,2781.0,29.88461]
["bitfinex-derivatives","ETHF0:USTF0",1752152944332,40.8,2781.1,2781.0,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752152944723,40.8,2781.1,2781.0,2.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752152946930,0.71896,2780.8,2780.6,5.00782392]
["bitfinex-derivatives","ETHF0:USTF0",1752152947330,3.92675,2780.9,2780.7,25.45697]
["bitfinex-derivatives","ETHF0:USTF0",1752152947531,40.8,2780.8,2780.7,25.45697]
["bitfinex-derivatives","ETHF0:USTF0",1752152948128,0.71902,2780.6,2780.5,5.51072392]
["bitfinex-derivatives","ETHF0:USTF0",1752152948333,0.71902,2780.6,2780.5,29.02582392]
["bitfinex-derivatives","ETHF0:USTF0",1752152948830,41.51902,2780.6,2780.5,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152949031,49.0078,2780.6,2780.3,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152949231,0.71909,2780.3,2780.2,4.28882392]
["bitfinex-derivatives","ETHF0:USTF0",1752152949532,28.66491,2780.3,2780.1,5.00796392]
["bitfinex-derivatives","ETHF0:USTF0",1752152949926,40.8,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752152952337,3.2078,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752152952539,3.2078,2780.6,2780.5,25.45904]
["bitfinex-derivatives","ETHF0:USTF0",1752152953239,44.0078,2780.6,2780.5,25.45904]
["bitfinex-derivatives","ETHF0:USTF0",1752152953738,44.0078,2780.6,2780.5,26.74384]
["bitfinex-derivatives","ETHF0:USTF0",1752152957638,40.8,2780.6,2780.5,26.74384]
["bitfinex-derivatives","ETHF0:USTF0",1752152962947,40.8,2780.6,2780.5,31.74384]
["bitfinex-derivatives","ETHF0:USTF0",1752152963951,0.899,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752152964152,0.899,2780.8,2780.7,28.66179]
["bitfinex-derivatives","ETHF0:USTF0",1752152964343,3.2078,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752152964652,0.7722,2781.6,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752152964653,0.7722,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752152964852,43.6652022,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752152965144,0.71878,2781.5,2781.4,25.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752152965444,2.0930422,2781.5,2781.4,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1752152965747,42.8930422,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752152965952,42.1742422,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752152966445,0.71881,2781.4,2781.3,25.45282]
["bitfinex-derivatives","ETHF0:USTF0",1752152966644,1.3742422,2781.4,2781.3,25.45282]
["bitfinex-derivatives","ETHF0:USTF0",1752152967040,42.1742422,2781.4,2781.3,25.45282]
["bitfinex-derivatives","ETHF0:USTF0",1752152967245,40.8,2781.4,2781.3,25.45282]
["bitfinex-derivatives","ETHF0:USTF0",1752152967450,41.51881,2781.4,2781.3,25.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752152967751,40.8,2781.4,2781.3,25.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752152969652,41.51881,2781.4,2781.3,25.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752152969848,44.0078,2781.4,2780.8,1.79741]
["bitfinex-derivatives","ETHF0:USTF0",1752152970149,0.71888,2781.2,2781.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752152970446,0.71886,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752152971247,41.51886,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752152974353,0.71886,2781.2,2781.1,25.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752152974953,1.47296,2781.2,2781.1,25.44887]
["bitfinex-derivatives","ETHF0:USTF0",1752152975354,42.27296,2781.2,2781.1,25.44889]
["bitfinex-derivatives","ETHF0:USTF0",1752152975550,42.27296,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752152975754,42.27296,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152976861,41.5541,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152978958,42.27296,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152980761,41.5541,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152981365,42.27296,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152981670,41.5541,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152982059,40.8,2781.2,2781.1,25.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752152982358,40.8,2781.2,2781.1,26.24259]
["bitfinex-derivatives","ETHF0:USTF0",1752152983164,40.8,2781.2,2781.1,32.52639]
["bitfinex-derivatives","ETHF0:USTF0",1752152983767,40.8,2781.2,2781.1,27.52639]
["bitfinex-derivatives","ETHF0:USTF0",1752152983969,40.8,2781.2,2781.1,27.52239]
["bitfinex-derivatives","ETHF0:USTF0",1752152985469,40.8,2781.2,2781.1,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1752152985771,40.8,2781.2,2781.1,27.52139]
["bitfinex-derivatives","ETHF0:USTF0",1752152987473,40.8,2781.2,2781.1,25.43989]
["bitfinex-derivatives","ETHF0:USTF0",1752152988777,40.8,2781.2,2781.1,25.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752152989068,40.8,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752152989274,41.51886,2781.2,2781.1,25.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752152991681,41.51886,2781.2,2781.1,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1752152992273,41.51886,2781.2,2781.1,25.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752152993182,41.51886,2781.2,2781.1,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1752152993480,0.71889,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752152993679,0.71892,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752152993881,0.71897,2780.8,2780.7,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1752152994072,41.51897,2780.8,2780.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1752152994280,41.51897,2780.8,2780.7,25.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752152994778,40.8,2780.8,2780.7,25.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752153004088,40.8,2780.8,2780.7,26.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752153005792,40.8,2780.8,2780.7,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1752153005993,40.8,2780.8,2780.7,26.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752153007893,40.8,2780.8,2780.7,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1752153008092,41.6138,2780.8,2780.7,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1752153008691,42.33277,2780.8,2780.7,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1752153009892,42.33277,2780.8,2780.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752153010091,42.33277,2780.8,2780.7,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1752153011087,41.6138,2780.8,2780.7,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1752153011286,42.33277,2780.8,2780.7,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1752153012594,0.719,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153012897,0.71906,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752153013100,0.71906,2780.6,2780.5,25.43402]
["bitfinex-derivatives","ETHF0:USTF0",1752153013293,41.51906,2780.6,2780.5,25.43402]
["bitfinex-derivatives","ETHF0:USTF0",1752153015895,41.51906,2780.6,2780.5,25.43302]
["bitfinex-derivatives","ETHF0:USTF0",1752153016392,0.71907,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752153016593,0.71907,2780.5,2780.4,25.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752153017392,41.51907,2780.5,2780.4,25.43306]
["bitfinex-derivatives","ETHF0:USTF0",1752153017594,41.51907,2780.5,2780.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752153017796,41.51907,2780.5,2780.4,25.43406]
["bitfinex-derivatives","ETHF0:USTF0",1752153017995,0.71913,2780.3,2780.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752153018195,5.81882,2780.4,2780.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752153018497,3.92695,2780.1,2780.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752153018696,44.72695,2780.1,2780.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752153020501,44.72695,2780.1,2780.0,30.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752153021302,44.72695,2780.1,2780.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752153021501,44.72695,2780.1,2780.0,30.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752153022195,44.72695,2780.1,2780.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752153027705,49.72695,2780.1,2780.0,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1752153028006,51.04465,2780.1,2780.0,0.51320686]
["bitfinex-derivatives","ETHF0:USTF0",1752153028205,52.42261773,2780.1,2780.0,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752153030701,0.71941,2779.2,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752153030904,0.71941,2779.2,2779.1,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1752153031305,0.71941,2779.2,2779.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752153031609,41.51941,2779.2,2779.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752153032004,41.51941,2779.2,2779.1,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752153034107,41.6995,2779.2,2779.1,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752153035318,41.710717,2779.2,2779.1,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1752153038613,41.710717,2779.2,2779.1,10.15051]
["bitfinex-derivatives","ETHF0:USTF0",1752153042816,41.710717,2779.2,2779.1,29.86651]
["bitfinex-derivatives","ETHF0:USTF0",1752153044019,41.71468282,2779.2,2779.1,29.86651]
["bitfinex-derivatives","ETHF0:USTF0",1752153052927,41.71835688,2779.2,2779.1,29.86651]
["bitfinex-derivatives","ETHF0:USTF0",1752153057430,0.12587688,2779.2,2779.1,39.1393179]
["bitfinex-derivatives","ETHF0:USTF0",1752153057633,0.7589,2779.9,2779.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752153057838,0.7589,2779.9,2779.8,50.13923]
["bitfinex-derivatives","ETHF0:USTF0",1752153058432,41.5589,2779.9,2779.8,50.13923]
["bitfinex-derivatives","ETHF0:USTF0",1752153058633,41.5589,2779.9,2779.8,51.46133]
["bitfinex-derivatives","ETHF0:USTF0",1752153062138,0.7992,2780.1,2779.8,56.46133]
["bitfinex-derivatives","ETHF0:USTF0",1752153062333,1.4628,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752153062638,50.1579,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752153062941,51.4756,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752153063140,92.2756,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752153064538,92.2756,2781.1,2781.0,1.2298663]
["bitfinex-derivatives","ETHF0:USTF0",1752153065740,97.99449,2781.1,2781.0,0.5109463]
["bitfinex-derivatives","ETHF0:USTF0",1752153067744,0.71894,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752153067943,53.33174,2780.9,2780.8,1.23290255]
["bitfinex-derivatives","ETHF0:USTF0",1752153068348,94.13174,2780.9,2780.8,1.23290255]
["bitfinex-derivatives","ETHF0:USTF0",1752153070148,94.13174,2780.9,2780.8,0.99569977]
["bitfinex-derivatives","ETHF0:USTF0",1752153070336,99.13174,2780.9,2780.8,0.99569977]
["bitfinex-derivatives","ETHF0:USTF0",1752153072946,99.13174,2780.9,2780.8,1.71466977]
["bitfinex-derivatives","ETHF0:USTF0",1752153073750,94.13174,2780.9,2780.8,1.71466977]
["bitfinex-derivatives","ETHF0:USTF0",1752153075347,94.13174,2780.9,2780.8,0.99569977]
["bitfinex-derivatives","ETHF0:USTF0",1752153075649,94.13174,2780.9,2780.8,1.71466977]
["bitfinex-derivatives","ETHF0:USTF0",1752153076249,94.13174,2780.9,2780.8,1.71649709]
["bitfinex-derivatives","ETHF0:USTF0",1752153080551,94.13174,2780.9,2780.8,0.99752709]
["bitfinex-derivatives","ETHF0:USTF0",1752153080747,94.13174,2780.9,2780.8,1.71649709]
["bitfinex-derivatives","ETHF0:USTF0",1752153083746,44.72674,2780.9,2780.8,1.71649709]
["bitfinex-derivatives","ETHF0:USTF0",1752153083951,69.42374,2780.9,2780.8,2.05372065]
["bitfinex-derivatives","ETHF0:USTF0",1752153084349,69.42374,2780.9,2780.8,3.29722065]
["bitfinex-derivatives","ETHF0:USTF0",1752153084548,44.72674,2780.9,2780.8,3.29722065]
["bitfinex-derivatives","ETHF0:USTF0",1752153084851,68.7048,2780.9,2780.8,3.29722065]
["bitfinex-derivatives","ETHF0:USTF0",1752153085152,69.42374,2780.9,2780.8,3.29722065]
["bitfinex-derivatives","ETHF0:USTF0",1752153086755,66.21594,2780.9,2780.8,3.29722065]
["bitfinex-derivatives","ETHF0:USTF0",1752153087054,65.497,2780.9,2780.8,3.29722065]
["bitfinex-derivatives","ETHF0:USTF0",1752153088555,66.21594,2780.9,2780.8,2.81363611]
["bitfinex-derivatives","ETHF0:USTF0",1752153088854,66.22738645,2780.9,2780.8,2.81363611]
["bitfinex-derivatives","ETHF0:USTF0",1752153089249,65.50844645,2780.9,2780.8,2.81363611]
["bitfinex-derivatives","ETHF0:USTF0",1752153091556,65.50844645,2780.9,2780.8,2.81240999]
["bitfinex-derivatives","ETHF0:USTF0",1752153092652,65.50844645,2780.9,2780.8,2.47518643]
["bitfinex-derivatives","ETHF0:USTF0",1752153093352,65.50544645,2780.9,2780.8,2.47518643]
["bitfinex-derivatives","ETHF0:USTF0",1752153093547,66.22438645,2780.9,2780.8,2.47518643]
["bitfinex-derivatives","ETHF0:USTF0",1752153093747,65.50544645,2780.9,2780.8,2.47518643]
["bitfinex-derivatives","ETHF0:USTF0",1752153097463,65.50344645,2780.9,2780.8,2.47518643]
["bitfinex-derivatives","ETHF0:USTF0",1752153097660,65.5071225,2780.9,2780.8,2.47518643]
["bitfinex-derivatives","ETHF0:USTF0",1752153098764,65.5071225,2780.9,2780.8,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752153099559,40.8151225,2780.9,2780.8,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752153099864,65.5061225,2780.9,2780.8,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752153100360,66.2250625,2780.9,2780.8,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752153102166,41.5340625,2780.9,2780.8,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752153102368,66.2250625,2780.9,2780.8,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1752153102965,66.2250625,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153103371,66.2250625,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153104167,41.5340625,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153104468,65.5051225,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153104770,40.8151225,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153104970,65.5051225,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153105471,40.8151225,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153105670,65.5041225,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153105970,40.8151225,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153109170,41.5340625,2780.9,2780.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1752153109371,0.71897,2780.8,2780.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752153109573,1.79758,2780.6,2780.2,4.27035428]
["bitfinex-derivatives","ETHF0:USTF0",1752153109774,0.71913,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752153110069,66.20613,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752153110269,0.71915,2780.1,2780.0,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1752153110471,66.20614,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153110773,66.2212625,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153111774,40.8151225,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153112069,40.8151225,2780.2,2780.1,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752153112271,40.8151225,2780.2,2780.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752153115464,40.8151225,2780.2,2780.1,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752153115864,0.1878,2780.3,2780.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752153116063,0.1878,2780.3,2780.2,6.29748428]
["bitfinex-derivatives","ETHF0:USTF0",1752153116267,0.1878,2780.3,2780.2,11.29748428]
["bitfinex-derivatives","ETHF0:USTF0",1752153116473,24.688,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153116669,0.71888,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752153116864,67.56380667,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752153117064,66.84492667,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752153117271,42.15692667,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752153117471,6.4328633,2782.0,2781.1,6.80219]
["bitfinex-derivatives","ETHF0:USTF0",1752153117667,3.9877,2782.0,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752153117877,26.76329611,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752153118174,4.70638,2782.0,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752153118368,24.688,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752153118565,65.488,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752153119078,0.71871,2781.8,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752153119872,0.71879,2781.5,2781.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752153120073,24.685,2781.5,2781.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752153120476,24.685,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752153120477,65.485,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752153120678,65.485,2781.5,2781.1,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1752153120870,0.71894,2780.9,2780.8,4.27035428]
["bitfinex-derivatives","ETHF0:USTF0",1752153121079,0.71894,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153121384,0.71897,2780.8,2780.7,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1752153121683,1.47566,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153121981,1.47566,2780.9,2780.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752153121982,0.71897,2780.8,2780.7,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1752153122374,41.5567,2780.9,2780.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752153122579,42.27566,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153123075,0.71897,2780.8,2780.7,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1752153123275,0.71897,2780.8,2780.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752153123477,0.71902,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752153123678,0.71902,2780.6,2780.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752153123881,25.40402,2780.6,2780.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752153124778,0.7191,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752153124979,0.71907,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752153125884,41.51907,2780.5,2780.4,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752153126084,0.71907,2780.4,2780.3,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1752153127382,24.685,2780.4,2780.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752153127582,40.8,2780.3,2780.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752153127780,25.40414,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752153127983,24.685,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752153128390,65.485,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752153130784,66.20413,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752153131188,66.20413,2780.2,2780.0,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1752153131389,66.20413,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153131691,65.485,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153132586,66.20413,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153136187,0.71915,2780.1,2780.0,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1752153136388,25.40414,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153136893,66.20414,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153138694,41.51914,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153138896,66.20714,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153140598,65.488,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153140988,66.20713,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153142293,41.51913,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153142601,65.488,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153142796,40.8,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752153143096,0.71898,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752153143296,28.61475,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153143897,69.41475,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153144903,68.6958,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153145097,44.0078,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153145294,68.6958,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153145495,44.0078,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153145696,40.8,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153146301,40.8,2780.9,2780.8,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1752153150600,42.5979,2780.9,2780.8,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1752153152602,42.5979,2780.9,2780.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752153153205,42.5979,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153153206,43.31686,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153153598,67.99986,2780.9,2780.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752153154108,0.71899,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752153154605,0.719,2780.7,2780.6,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752153154805,0.71903,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752153155406,0.71901,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752153156005,41.51901,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752153156606,40.8,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752153160003,3.2078,2781.8,2780.6,111.16236]
["bitfinex-derivatives","ETHF0:USTF0",1752153160211,0.099,2782.1,2782.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752153160404,3.3068,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752153160706,4.65955867,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752153160906,45.45955867,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752153161310,42.25175867,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752153161502,41.32368867,2782.2,2782.1,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1752153161811,3.22492222,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752153162612,44.02492222,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752153163509,45.16912222,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752153163710,41.9442,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752153166911,0.32033,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752153167502,1e-05,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752153167706,4.2461,2783.0,2782.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752153168012,3.2078,2783.2,2782.6,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1752153168013,3.2078,2783.2,2783.1,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752153168706,44.0078,2783.2,2783.1,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752153173706,40.8,2783.2,2783.1,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752153179909,4.2454,2783.4,2783.3,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752153180109,3.48668,2783.4,2783.3,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752153180313,3.2078,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153180510,2.0012,2784.5,2783.8,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1752153180511,5.209,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752153180717,29.919,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752153180913,0.71805,2784.4,2783.8,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1752153181115,3.2078,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153181316,27.9188,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153181916,68.7188,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153182220,68.7258,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153182620,44.0078,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153182914,68.7188,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153183119,44.0078,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153183315,40.8,2784.1,2784.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752153184218,40.8,2784.1,2784.0,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1752153185616,1.1176,2784.3,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752153185811,1e-05,2784.3,2784.2,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752153186018,1e-05,2784.3,2784.2,8.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752153186315,1e-05,2784.3,2784.2,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752153186724,40.80001,2784.3,2784.2,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752153186919,2.5139,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752153187917,43.3139,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752153188523,43.3139,2784.5,2784.4,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752153189024,41.37394,2784.5,2784.4,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752153189222,25.5979,2785.0,2784.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752153190217,3.2078,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153190414,27.9518,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153190622,27.9578,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153190825,27.9578,2785.7,2785.6,0.48549017]
["bitfinex-derivatives","ETHF0:USTF0",1752153191024,27.9578,2785.7,2785.6,1.20322017]
["bitfinex-derivatives","ETHF0:USTF0",1752153191224,2.0858,2786.0,2785.6,0.48549017]
["bitfinex-derivatives","ETHF0:USTF0",1752153191420,1.248,2785.8,2785.7,1.20324224]
["bitfinex-derivatives","ETHF0:USTF0",1752153191628,0.06249972,2786.2,2786.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752153191821,0.86849972,2786.2,2786.1,1.20313224]
["bitfinex-derivatives","ETHF0:USTF0",1752153192020,0.806,2786.2,2786.1,1.20313224]
["bitfinex-derivatives","ETHF0:USTF0",1752153192217,3.2078,2786.4,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752153192421,3.2078,2786.4,2786.3,1.20308224]
["bitfinex-derivatives","ETHF0:USTF0",1752153193330,1.351,2786.6,2786.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752153193524,1.351,2786.6,2786.5,1.20303224]
["bitfinex-derivatives","ETHF0:USTF0",1752153193726,42.151,2786.6,2786.5,1.20303224]
["bitfinex-derivatives","ETHF0:USTF0",1752153194829,42.151,2786.6,2786.5,1.21850538]
["bitfinex-derivatives","ETHF0:USTF0",1752153196123,41.21728,2786.6,2786.5,1.21850538]
["bitfinex-derivatives","ETHF0:USTF0",1752153196430,0.806,2787.0,2786.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153196623,0.806,2787.0,2786.9,1.21840538]
["bitfinex-derivatives","ETHF0:USTF0",1752153196824,0.806,2787.0,2786.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153197327,41.606,2787.0,2786.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153198130,40.8,2787.0,2786.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153198828,40.8,2787.0,2786.9,1.21130747]
["bitfinex-derivatives","ETHF0:USTF0",1752153200133,40.8,2787.0,2786.9,1.72557552]
["bitfinex-derivatives","ETHF0:USTF0",1752153200526,0.00374087,2787.0,2786.9,6.72557552]
["bitfinex-derivatives","ETHF0:USTF0",1752153200719,3.2078,2788.2,2787.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1752153200921,3.2078,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153201225,3.2078,2788.2,2788.1,1.21422878]
["bitfinex-derivatives","ETHF0:USTF0",1752153201422,3.92486,2788.2,2788.1,0.49713878]
["bitfinex-derivatives","ETHF0:USTF0",1752153201622,49.9423,2788.2,2788.1,1.21422878]
["bitfinex-derivatives","ETHF0:USTF0",1752153201930,75.54536,2788.2,2788.1,0.49713878]
["bitfinex-derivatives","ETHF0:USTF0",1752153202133,74.8283,2788.2,2788.1,1.21386666]
["bitfinex-derivatives","ETHF0:USTF0",1752153202320,74.8863,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153202526,76.0983,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153202722,76.0983,2788.2,2787.7,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1752153202723,0.71711,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153202922,1.212,2788.1,2787.4,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1752153203233,24.951,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752153203433,28.1588,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752153203635,33.1548,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752153203935,75.1708,2788.0,2787.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752153204332,70.1708,2788.0,2787.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752153204535,0.71718,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752153204836,25.66218,2787.8,2787.7,1.21396815]
["bitfinex-derivatives","ETHF0:USTF0",1752153205040,25.66218,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752153205233,65.745,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752153205532,66.46216,2787.8,2787.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1752153205730,70.745,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153206036,3.2078,2787.2,2787.1,1.71359142]
["bitfinex-derivatives","ETHF0:USTF0",1752153206432,3.2078,2787.7,2787.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752153206633,1.71402093,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153206830,0.99695093,2788.2,2788.1,1.2093201]
["bitfinex-derivatives","ETHF0:USTF0",1752153207031,25.98995093,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153207334,25.98995093,2788.2,2787.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153207335,66.78995093,2788.2,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153207532,68.10255093,2788.2,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153207927,24.992,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153208131,24.992,2788.1,2787.5,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752153208331,2.30955093,2788.2,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153208539,24.986,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153209737,24.986,2788.1,2788.0,1.20997705]
["bitfinex-derivatives","ETHF0:USTF0",1752153210040,24.986,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153212540,2.30955093,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153212738,27.26655093,2788.2,2788.1,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153213440,27.26655093,2788.2,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153213637,40.8,2788.1,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153214240,40.8,2788.1,2788.0,1.21036648]
["bitfinex-derivatives","ETHF0:USTF0",1752153214734,40.8,2788.1,2788.0,0.49326648]
["bitfinex-derivatives","ETHF0:USTF0",1752153215135,40.8,2788.1,2788.0,1.21037648]
["bitfinex-derivatives","ETHF0:USTF0",1752153216140,40.8,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153218244,65.721,2788.1,2788.0,1.1954619]
["bitfinex-derivatives","ETHF0:USTF0",1752153218742,40.8,2788.1,2788.0,1.1954619]
["bitfinex-derivatives","ETHF0:USTF0",1752153218939,65.721,2788.1,2788.0,1.1954619]
["bitfinex-derivatives","ETHF0:USTF0",1752153220044,65.721,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153220246,0.71715,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153220543,25.66215,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153220744,66.46215,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153221142,42.80421632,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153221444,67.74921632,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153222747,67.74521632,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153224643,72.02806632,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153224843,0.71719,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752153225044,26.96625632,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752153225447,67.76625632,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752153225952,42.08706632,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752153226145,67.76122632,2787.8,2787.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752153226946,0.71722,2787.7,2787.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752153227145,2.97898632,2787.7,2787.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752153227552,43.77898632,2787.7,2787.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752153227948,0.71726,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153228148,26.98432632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153228549,67.78432632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153229750,67.78428632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153231056,67.76828632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153231252,46.01208632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153231453,70.97208632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153231650,70.97008632,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153232951,0.71739,2787.1,2787.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752153233158,0.71741,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153233351,0.9524,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153233660,43.76559776,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153234553,42.46977,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153235052,0.71744,2786.9,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153235359,0.71747,2786.7,2786.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752153235558,24.953,2786.7,2786.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752153235955,65.753,2786.7,2786.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752153237261,40.8,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153237460,41.51747,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153237660,67.77919154,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153238365,67.77917154,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153239167,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153239365,65.763,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153240361,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153240563,65.749,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153241467,42.09521414,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153241661,67.04121414,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153242161,67.75866414,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153242464,66.46345,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153243064,67.76003318,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153243262,66.46345,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153247566,66.44145,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153250065,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153250262,65.703,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153250667,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153250868,65.695,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153252071,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153252272,65.687,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153252666,65.686,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153252862,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153253068,65.684,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153254065,66.40145,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153254469,65.684,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153255565,40.8,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153255770,65.678,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153255969,65.678,2786.7,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153256171,0.7175,2786.5,2786.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752153256372,25.5995,2786.5,2786.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752153256570,66.3995,2786.5,2786.4,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752153256774,65.682,2786.5,2786.0,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752153256968,0.7176,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752153257168,25.6056,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752153257675,66.4056,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752153258175,0.7176,2786.1,2786.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752153258372,0.7176,2786.1,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752153258873,40.8,2786.1,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752153261277,41.5176,2786.1,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752153262678,66.3936,2786.1,2786.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752153262878,0.71765,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153263576,41.51765,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153265981,41.51762,2786.0,2785.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153269870,0.71775,2785.5,2785.4,6.37703979]
["bitfinex-derivatives","ETHF0:USTF0",1752153270070,0.7178,2785.4,2785.3,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752153270270,0.71782,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752153270475,66.39882,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752153270781,67.70340655,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752153272172,42.10458655,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752153272375,40.8,2785.3,2785.2,6.69591]
["bitfinex-derivatives","ETHF0:USTF0",1752153276476,40.8,2785.3,2785.2,1.69591]
["bitfinex-derivatives","ETHF0:USTF0",1752153276681,3.2078,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153276882,28.0728,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153277575,68.8728,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153277776,68.8728,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153278682,65.67,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153278880,65.662,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153279781,40.8,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153279980,65.661,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153280185,65.655,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153282686,40.8,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153282887,65.639,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153300410,65.563,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153303505,65.554,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153304408,65.547,2786.1,2786.0,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1752153305106,3.21911719,2786.9,2786.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752153305409,26.0706622,2786.9,2786.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752153305610,28.9262622,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153305806,28.9262622,2786.9,2786.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752153305807,3.2078,2786.5,2786.2,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1752153306006,66.6201,2786.4,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752153306208,40.8,2786.4,2786.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752153306411,40.8,2786.4,2786.3,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1752153307208,1.0621,2786.8,2786.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752153307404,3.2078,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153307605,4.53035969,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153308110,29.29535969,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153308309,70.09535969,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153308611,40.8,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153308905,65.56,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153309106,45.32981883,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153309301,70.08981883,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153309499,68.7678,2787.1,2787.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153311011,68.7678,2787.1,2787.0,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1752153311705,68.7678,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153311911,1.77388,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153312210,25.47039,2786.9,2786.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752153312509,0.71742,2786.8,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752153312905,41.51742,2786.8,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752153313107,0.71749,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153313308,24.753,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153313705,25.8656,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153314511,26.58307,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153314714,67.38307,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153314914,66.6656,2786.6,2786.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153316803,66.6656,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153317611,67.38307,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153317907,41.9126,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153318107,66.25247,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153318811,65.535,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153319210,40.8,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153319415,40.8,2786.6,2786.5,6.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153325422,40.8,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153325925,40.8,2786.6,2786.5,6.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153326427,40.8,2786.6,2786.5,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752153327324,52.41323,2787.6,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153327528,3.2078,2787.8,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153327529,1.0933,2787.5,2787.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752153327729,3.2078,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752153327927,29.25034252,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752153328126,29.96750252,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752153328326,69.44896,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752153328624,70.04817529,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752153328830,69.44696,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752153329126,68.7298,2787.8,2787.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752153329328,0.71729,2787.3,2787.2,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752153329725,24.738,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153329926,66.2553,2787.3,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752153330126,1.0781,2787.2,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752153330428,1.79541,2787.2,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752153330828,42.59541,2787.2,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752153331128,0.71734,2787.1,2787.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752153331333,0.71734,2787.1,2787.0,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752153331531,1.0781,2787.2,2787.0,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752153331832,40.8,2787.1,2787.0,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752153332027,40.8,2787.1,2787.0,6.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752153333135,40.8,2787.1,2787.0,1.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752153335331,40.8,2787.1,2787.0,11.207358]
["bitfinex-derivatives","ETHF0:USTF0",1752153335632,40.8,2787.1,2787.0,6.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752153339633,3.2078,2788.0,2787.0,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752153339839,26.63243,2788.0,2787.8,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1752153340038,0.71713,2787.9,2787.8,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1752153340335,0.71713,2787.9,2787.5,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1752153340336,40.8,2787.9,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752153340539,0.7172,2787.7,2787.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752153342435,0.71722,2787.6,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752153342633,0.71725,2787.5,2787.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752153343029,40.8,2787.5,2787.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752153345141,40.8,2787.5,2787.4,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1752153346743,41.51724,2787.5,2787.4,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1752153346944,41.51724,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153347346,0.7173,2787.3,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752153347546,0.71728,2787.4,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752153348146,0.7173,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752153348343,40.8,2787.5,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752153348547,0.71728,2787.4,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752153348847,0.7173,2787.3,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752153350047,0.71731,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153350250,1.1238,2787.2,2787.1,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1752153351247,41.9238,2787.2,2787.1,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1752153351848,42.64111,2787.2,2787.1,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1752153352044,42.64111,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153352449,0.71734,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153352653,0.71737,2787.0,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153354050,0.71736,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153355450,42.64111,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153356152,42.64111,2787.2,2787.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752153356352,0.71734,2787.1,2787.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752153356552,0.71736,2787.0,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752153357544,0.71739,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153358948,0.71744,2786.7,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752153359150,0.71747,2786.6,2786.5,9.284878]
["bitfinex-derivatives","ETHF0:USTF0",1752153359456,0.71747,2786.6,2786.5,7.471598]
["bitfinex-derivatives","ETHF0:USTF0",1752153359648,41.51747,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153368952,0.71757,2786.2,2786.1,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1752153370156,0.71757,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153370353,0.71767,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153370556,0.71767,2785.9,2785.8,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1752153370952,41.51767,2785.9,2785.8,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1752153371455,41.51767,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153371649,42.69877,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153372259,0.71767,2785.8,2785.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752153373253,0.71767,2785.8,2785.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752153373454,0.71767,2785.8,2785.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752153374857,66.7001,2785.9,2785.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752153375158,67.41776,2785.9,2785.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752153375456,67.41776,2785.9,2785.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752153375853,67.41776,2785.9,2785.8,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1752153376358,66.7001,2785.9,2785.8,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1752153377456,40.8,2785.9,2785.8,5.18877]
["bitfinex-derivatives","ETHF0:USTF0",1752153382764,41.51765,2785.9,2785.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752153382963,41.51765,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153383157,66.23765,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153383363,65.52,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752153383762,66.23767,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752153384062,65.52,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752153385567,66.23765,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752153385770,65.52,2785.9,2785.7,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1752153385962,1.79667,2785.8,2785.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752153386162,1.79667,2785.8,2785.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752153387364,1.79667,2785.8,2785.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752153387760,0.7177,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153387966,25.4387,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153390268,0.71773,2785.6,2785.5,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1752153390569,0.71773,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153390864,41.51773,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153392769,40.8,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153394868,65.522,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153395069,66.23973,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153395678,65.522,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153396878,66.23973,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153397276,65.522,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153397576,66.23973,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153399472,65.522,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153399973,66.23973,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153400173,65.522,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153400375,41.51773,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153400674,66.23873,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153400875,65.521,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153401770,66.23873,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153402779,65.521,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153404080,66.23873,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153404284,65.521,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153406383,40.8,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153406682,65.52,2785.6,2785.5,5.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153409378,40.8,2785.6,2785.5,10.15863]
["bitfinex-derivatives","ETHF0:USTF0",1752153409586,3.2078,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153409775,4.2742,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153409976,4.2742,2787.0,2786.0,53.02601]
["bitfinex-derivatives","ETHF0:USTF0",1752153409977,25.7854,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153410576,66.5854,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153410985,66.5854,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153411187,67.30277,2787.0,2786.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752153411387,42.58377,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153411587,67.29977,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153411888,67.29977,2787.0,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153412489,0.71739,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153412781,0.71742,2786.8,2786.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752153412987,25.43342,2786.8,2786.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1752153413784,0.71744,2786.7,2786.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1752153414188,24.716,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153414390,25.43343,2786.8,2786.3,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1752153414592,0.71744,2786.7,2786.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752153415292,0.71748,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752153415894,41.51748,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752153416290,40.8,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752153419298,41.51747,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752153419798,0.71749,2786.5,2786.4,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752153419999,0.71749,2786.5,2786.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752153420499,0.71757,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153421695,0.71762,2786.0,2785.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752153421994,0.71765,2785.9,2785.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752153422190,0.71772,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153422699,0.71774,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153423202,65.509,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153423400,66.2267,2785.7,2785.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153424487,0.71773,2785.6,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752153424689,66.22671,2785.7,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752153424897,66.22671,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153426498,66.22671,2785.7,2785.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752153426799,66.22671,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153428201,41.51771,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153430202,41.51771,2785.7,2785.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752153430702,41.51771,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153431305,66.22671,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153432805,66.22671,2785.7,2785.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752153433104,41.51771,2785.7,2785.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752153433301,66.22771,2785.7,2785.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752153435106,66.22771,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153435505,66.22771,2785.7,2785.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1752153435700,66.22771,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153436109,66.22771,2785.7,2785.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1752153436609,66.22771,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153438910,66.22771,2785.7,2785.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1752153439609,66.22771,2785.7,2785.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752153441315,66.22771,2785.7,2785.6,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752153441611,66.22771,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153442614,41.51771,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153442912,66.22371,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153443312,41.51771,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153443513,66.22371,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153446713,65.506,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153446914,66.2237,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153449614,65.506,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153450110,40.8,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153450513,40.8,2785.7,2785.6,8.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153451214,40.8,2785.7,2785.6,12.43841559]
["bitfinex-derivatives","ETHF0:USTF0",1752153451508,40.8,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153451714,40.8,2785.7,2785.6,8.50641449]
["bitfinex-derivatives","ETHF0:USTF0",1752153451912,40.8,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153457318,40.8,2785.7,2785.6,7.43097603]
["bitfinex-derivatives","ETHF0:USTF0",1752153457720,40.8,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153458120,41.5177,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153458321,41.5177,2785.7,2785.6,7.43097603]
["bitfinex-derivatives","ETHF0:USTF0",1752153458623,41.5177,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153460122,40.8,2785.7,2785.6,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752153460522,41.5177,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153461522,41.5177,2785.7,2785.5,4.26455603]
["bitfinex-derivatives","ETHF0:USTF0",1752153461718,1.1546,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153463725,1.1546,2785.6,2785.5,4.98230603]
["bitfinex-derivatives","ETHF0:USTF0",1752153463919,1.1546,2785.6,2785.5,6.25700603]
["bitfinex-derivatives","ETHF0:USTF0",1752153465929,40.8,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153466129,40.8,2785.7,2785.6,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1752153470134,40.8,2785.7,2785.6,6.25697603]
["bitfinex-derivatives","ETHF0:USTF0",1752153470726,40.8,2785.7,2785.6,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1752153471335,40.8,2785.7,2785.6,6.25697603]
["bitfinex-derivatives","ETHF0:USTF0",1752153471930,40.8,2785.7,2785.6,4.98227603]
["bitfinex-derivatives","ETHF0:USTF0",1752153472135,40.8,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153472331,41.9613,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153473230,40.8,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153473429,40.8,2785.7,2785.6,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1752153473634,40.8,2785.7,2785.6,6.21827603]
["bitfinex-derivatives","ETHF0:USTF0",1752153474030,40.8,2785.7,2785.6,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1752153474232,1.1613,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752153474428,1.1613,2786.0,2785.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1752153474831,41.9613,2786.0,2785.9,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1752153475033,41.9613,2786.0,2785.9,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1752153475034,40.8,2786.0,2785.9,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1752153476330,66.20562,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153477833,0.71765,2785.9,2785.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752153478130,68.6958,2786.0,2785.7,4.27155849]
["bitfinex-derivatives","ETHF0:USTF0",1752153478334,0.7178,2785.3,2785.2,3.39191524]
["bitfinex-derivatives","ETHF0:USTF0",1752153478537,0.71788,2785.0,2784.9,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153478740,28.61168,2785.0,2784.9,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153478937,69.41168,2785.0,2784.9,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153479340,0.71793,2784.8,2784.7,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153479529,25.40393,2784.8,2784.7,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153479936,25.40393,2784.8,2784.7,8.1953738]
["bitfinex-derivatives","ETHF0:USTF0",1752153480237,25.40393,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153480238,25.40393,2784.8,2784.6,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153480535,0.71796,2784.7,2784.6,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153480838,1.2807,2784.7,2784.6,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153481136,42.79866,2784.7,2784.6,7.4774138]
["bitfinex-derivatives","ETHF0:USTF0",1752153481337,42.0807,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752153481537,65.489,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752153482438,40.8,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752153484236,40.8,2784.7,2784.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752153484436,40.8,2784.7,2784.4,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1752153484641,40.8,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752153487739,40.8,2784.7,2784.6,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752153490440,40.8,2784.7,2784.6,6.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752153496144,0.71772,2785.7,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752153496349,1.0997,2785.8,2785.2,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1752153496543,25.40871,2785.7,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752153496943,1.81739,2785.8,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752153497140,1.81739,2785.8,2785.3,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752153497141,1.0997,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153497444,26.50837,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153497752,67.30837,2785.8,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752153498150,67.30837,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153498352,41.8997,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153498550,66.5897,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153498948,67.30737,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153499548,41.8997,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153499945,66.5897,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153500749,40.8,2785.8,2785.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752153505749,40.8,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153505954,40.8,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752153508758,41.51767,2785.8,2785.6,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752153509159,41.51767,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153509355,40.8,2785.8,2785.6,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752153509755,0.7177,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153509959,25.4007,2785.7,2785.6,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752153510155,24.683,2785.7,2785.6,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752153510356,24.683,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153510555,0.71775,2785.6,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752153510760,1.0693,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153511257,41.8693,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153511968,42.58702,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153512657,41.8693,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153513265,42.58702,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153514152,41.8693,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153514962,0.71777,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153515159,25.39977,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153515363,24.682,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752153515967,25.39975,2785.5,2785.3,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1752153516260,25.39975,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153516459,24.682,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752153516661,66.19975,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752153518460,65.482,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752153518656,40.8,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752153518864,40.8,2785.5,2785.4,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1752153519164,40.8,2785.5,2785.4,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1752153537884,4.4069,2786.6,2785.4,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1752153537885,5.12438,2786.6,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752153538082,2.4979643,2786.5,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752153538278,1.4779643,2786.5,2786.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752153538482,3.2078,2787.2,2786.4,6.79535]
["bitfinex-derivatives","ETHF0:USTF0",1752153538680,3.2078,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153538981,4.68514853,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153539176,45.48514853,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153540285,50.48514853,2787.2,2786.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752153540478,1.47734853,2787.1,2787.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752153541881,45.2931,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153543381,68.6728,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153547185,68.6708,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153550188,69.38812,2787.2,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153550389,44.72512,2787.2,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153550691,69.38612,2787.2,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153550889,69.38612,2787.2,2786.7,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752153550890,68.6688,2787.2,2786.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752153551191,0.71735,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153552191,41.51736,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153552691,40.8,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153553293,41.51736,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153553487,40.8,2787.0,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153553986,40.8,2787.0,2786.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752153553987,41.51736,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153554182,40.8,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153556992,40.8,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153557292,1.0398,2786.9,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153558196,1.0398,2786.9,2786.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752153558895,40.8,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153559189,40.8,2787.0,2786.9,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1752153561093,40.8,2787.0,2786.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1752153561391,40.8,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153561796,65.454,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153562594,0.7174,2786.9,2786.7,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752153562895,0.71739,2786.9,2786.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752153563198,25.7894,2786.8,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752153563499,25.7894,2786.8,2786.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752153563500,40.8,2786.6,2786.4,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752153564193,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153564600,40.8,2786.6,2786.5,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1752153568799,40.8,2786.6,2786.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752153569103,0.71752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153569405,26.49491,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153569801,25.7774,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153570001,40.8,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153570405,41.51752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153570907,40.8,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153571309,41.51752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153572305,40.8,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153572707,40.8,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153573109,40.8,2786.4,2786.3,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1752153576804,40.8,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153577003,41.8549,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153577706,66.5059,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153579304,41.8549,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153581612,40.8,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153583310,40.8,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153583612,40.8,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153585414,41.51752,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153585713,41.51752,2786.4,2786.2,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1752153585913,41.51752,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153586212,0.71754,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752153586608,41.51754,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153587311,41.51754,2786.4,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752153587915,41.51754,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153588414,41.51754,2786.4,2786.0,7.40585]
["bitfinex-derivatives","ETHF0:USTF0",1752153588714,41.51754,2786.4,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153588715,66.16654,2786.4,2786.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153588911,40.8,2786.4,2786.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1752153589117,0.71757,2786.2,2786.1,2.00999]
["bitfinex-derivatives","ETHF0:USTF0",1752153589318,24.648,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153589516,0.71762,2786.0,2785.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752153590017,41.51762,2786.0,2785.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752153590220,42.64072,2786.0,2785.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752153590518,42.64073,2786.0,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752153590719,0.71766,2785.9,2785.7,5.21788]
["bitfinex-derivatives","ETHF0:USTF0",1752153591116,0.71767,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153591617,25.36566,2785.9,2785.7,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1752153591817,40.8,2785.8,2785.7,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1752153592218,40.8,2785.8,2785.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752153592719,65.448,2785.8,2785.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752153594121,65.448,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153594317,65.45,2785.8,2785.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752153595425,66.16767,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153595731,40.8,2785.8,2785.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752153596026,40.8,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153598920,41.51767,2785.8,2785.7,5.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752153599333,41.51767,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153600230,40.8,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153600634,41.51767,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153601428,40.8,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153602434,41.51767,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153603331,40.8,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153603533,41.51767,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153603735,40.8,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153603934,41.51767,2785.8,2785.7,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752153607338,41.51767,2785.8,2785.7,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752153608636,41.51767,2785.8,2785.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752153609541,41.51767,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153609738,1.79432,2785.6,2785.1,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752153609944,0.71783,2785.2,2785.1,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752153610539,41.51783,2785.2,2785.1,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752153611637,41.51783,2785.2,2785.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752153611841,0.71787,2785.1,2785.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1752153612041,0.71787,2785.1,2785.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752153612543,41.51787,2785.1,2785.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752153612743,40.8,2785.1,2785.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752153614143,41.51785,2785.1,2785.0,2.04446]
["bitfinex-derivatives","ETHF0:USTF0",1752153614342,41.51785,2785.1,2785.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752153615338,40.8,2785.1,2785.0,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1752153616345,41.51785,2785.1,2785.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752153617242,40.8,2785.1,2785.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752153618446,40.8,2785.1,2785.0,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1752153618845,40.8,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752153619046,41.844,2785.1,2784.9,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1752153619245,41.844,2785.1,2785.0,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1752153620952,40.8,2785.1,2785.0,2.02338]
["bitfinex-derivatives","ETHF0:USTF0",1752153626559,65.447,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153626748,1.88049,2785.0,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752153626954,24.647,2784.9,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752153627254,65.447,2784.9,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752153627651,65.446,2784.9,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752153627848,65.446,2784.9,2784.8,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1752153629752,40.8,2784.9,2784.8,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1752153630147,40.8,2784.9,2784.8,7.03031]
["bitfinex-derivatives","ETHF0:USTF0",1752153630353,25.8094,2785.7,2785.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752153630549,26.52711,2785.7,2785.4,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1752153630753,3.2078,2786.2,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752153630953,0.71765,2785.9,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752153631167,26.8223899,2785.8,2785.5,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752153631358,40.8,2785.6,2785.5,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752153631855,41.51774,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153632161,24.645,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153632458,27.8528,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153632648,0.71781,2785.3,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153632853,40.8,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153633151,42.68123,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153633749,42.68123,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153633954,42.68123,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153636159,42.68123,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153636560,42.68123,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153637162,42.68123,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153637462,42.68123,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752153637962,65.443,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752153638360,65.443,2785.2,2785.1,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1752153641262,66.16083,2785.2,2785.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752153644766,1.79464,2785.1,2784.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752153645068,1.79464,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153645069,25.7648,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153645262,0.71793,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153646168,0.71792,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153646369,0.71792,2784.9,2784.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752153647364,0.71792,2784.9,2784.8,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1752153647969,40.8,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752153648168,41.51783,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153648568,40.8,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153648771,65.44,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153649471,40.8,2785.2,2785.1,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752153651965,0.71774,2785.6,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752153652166,3.21824403,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153652367,1.45679744,2786.1,2786.0,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752153652670,42.25679744,2786.1,2786.0,3.08922]
["bitfinex-derivatives","ETHF0:USTF0",1752153659686,42.25679744,2786.1,2786.0,52.35122]
["bitfinex-derivatives","ETHF0:USTF0",1752153659881,42.25679744,2786.1,2786.0,57.35122]
["bitfinex-derivatives","ETHF0:USTF0",1752153662183,3.21824403,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153662487,1.43721092,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153662890,1.43721092,2786.9,2786.8,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752153663193,42.23721092,2786.9,2786.8,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752153664891,42.23721092,2786.9,2786.8,56.25161]
["bitfinex-derivatives","ETHF0:USTF0",1752153665091,42.23721092,2786.9,2786.8,51.25161]
["bitfinex-derivatives","ETHF0:USTF0",1752153665392,42.23721092,2786.9,2786.8,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752153666085,42.95460092,2786.9,2786.7,54.30023]
["bitfinex-derivatives","ETHF0:USTF0",1752153666281,1.43721092,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153666486,2.15462092,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153667291,1.43721092,2786.8,2786.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752153667792,1.43334393,2786.8,2786.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752153668293,42.23334393,2786.8,2786.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752153668791,40.8,2786.8,2786.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752153673596,40.8,2786.8,2786.7,5.02944]
["bitfinex-derivatives","ETHF0:USTF0",1752153678302,40.8,2786.8,2786.7,59.26744]
["bitfinex-derivatives","ETHF0:USTF0",1752153681600,40.8,2786.8,2786.7,55.54014]
["bitfinex-derivatives","ETHF0:USTF0",1752153684097,1.0555,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752153684299,1.0555,2787.4,2787.3,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752153685001,41.8555,2787.4,2787.3,5.25049]
["bitfinex-derivatives","ETHF0:USTF0",1752153685802,41.8555,2787.4,2787.3,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752153686099,40.8,2787.4,2787.3,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1752153686298,40.8,2787.4,2787.3,5.23359]
["bitfinex-derivatives","ETHF0:USTF0",1752153690703,40.8,2787.4,2787.3,53.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752153691401,40.8,2787.4,2787.3,49.93929]
["bitfinex-derivatives","ETHF0:USTF0",1752153691803,41.51726,2787.4,2787.3,49.222]
["bitfinex-derivatives","ETHF0:USTF0",1752153691999,70.41,2787.4,2787.0,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1752153692309,1.7172,2787.3,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752153692503,25.32731,2787.2,2787.0,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1752153692707,0.71734,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153693009,25.32733,2787.2,2787.0,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1752153693306,41.51734,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153693502,42.76464,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153693902,47.0473,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153694107,24.61,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153694309,24.61,2787.0,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752153694508,1.0149,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153694709,2.3082,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153695110,43.8256,2786.9,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752153695405,24.609,2786.8,2786.7,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1752153695800,24.609,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153695801,24.609,2786.8,2786.6,3.92526]
["bitfinex-derivatives","ETHF0:USTF0",1752153696001,0.71744,2786.7,2786.6,3.92526]
["bitfinex-derivatives","ETHF0:USTF0",1752153696201,0.71744,2786.7,2786.6,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1752153696400,5.71744,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153696605,7.01074,2786.7,2786.6,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1752153696810,7.01074,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153697209,7.01074,2786.7,2786.6,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1752153697410,47.81074,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153697710,0.71751,2786.5,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752153697909,25.32851,2786.5,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752153698111,24.61,2786.6,2786.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752153698311,24.61,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153698810,65.41,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153699611,65.413,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153699807,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153700108,65.412,2786.6,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752153700510,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153700709,65.412,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153700906,65.412,2786.6,2786.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752153701108,65.412,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153701411,65.412,2786.6,2786.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752153702014,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153706706,40.8,2786.6,2786.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752153707115,0.974,2786.5,2786.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752153707715,1.6915,2786.5,2786.3,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752153708211,0.974,2786.5,2786.3,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1752153708411,0.974,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752153709212,0.974,2786.5,2786.3,5.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752153710117,0.974,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752153713121,0.974,2786.5,2786.4,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1752153713720,0.974,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153713921,0.974,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752153715420,65.413,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153715820,65.413,2786.6,2786.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752153716012,65.412,2786.6,2786.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752153716925,40.8,2786.6,2786.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752153717322,65.413,2786.6,2786.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752153718824,40.8,2786.6,2786.5,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1752153722222,41.51747,2786.6,2786.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752153722419,40.8,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153723027,40.8,2786.6,2786.5,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1752153724032,40.8,2786.6,2786.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752153724230,66.12947,2786.6,2786.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752153724430,66.12947,2786.6,2786.3,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752153724930,65.412,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153725332,65.412,2786.6,2786.3,6.25156]
["bitfinex-derivatives","ETHF0:USTF0",1752153725629,65.412,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153726430,66.12948,2786.6,2786.4,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1752153726631,0.7175,2786.5,2786.3,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752153727032,1.0327,2786.4,2786.3,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752153728535,65.412,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153728834,42.52757,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153729439,41.8101,2786.6,2786.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752153729738,42.52757,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752153729939,42.52759,2786.6,2786.4,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1752153730737,0.71749,2786.5,2786.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752153730935,42.52758,2786.6,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752153731539,0.71749,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752153731733,0.71752,2786.4,2786.3,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752153731939,0.71752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153732438,41.51752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153735140,41.51752,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153735538,41.51752,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153736436,0.71758,2786.2,2786.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752153736938,0.71758,2786.2,2786.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752153737140,40.8,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153737141,41.51752,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752153737341,66.12852,2786.4,2786.3,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752153737939,66.12852,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153739440,66.12852,2786.4,2786.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752153739643,0.71757,2786.2,2786.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752153739942,0.71757,2786.2,2786.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752153740141,41.51757,2786.2,2786.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752153740343,40.8,2786.2,2786.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752153741242,40.8,2786.2,2786.1,6.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752153742450,3.21068478,2787.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153742647,3.92785478,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153742848,1.44117235,2787.7,2787.6,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1752153743046,42.24117235,2787.7,2787.6,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1752153743546,40.8,2787.7,2787.6,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1752153744546,40.8,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153744747,41.51718,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153744947,40.8,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153745148,40.8,2787.7,2787.6,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1752153746144,40.8,2787.7,2787.6,8.92501]
["bitfinex-derivatives","ETHF0:USTF0",1752153746649,40.8,2787.7,2787.6,58.13801]
["bitfinex-derivatives","ETHF0:USTF0",1752153748349,0.8166,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153748646,0.71703,2788.3,2788.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752153748850,24.625,2788.5,2788.2,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1752153749147,40.8,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153749746,40.8,2788.3,2788.2,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1752153749946,40.8,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153751246,40.8,2788.3,2788.2,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1752153751745,40.8,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153752150,40.8,2788.3,2788.2,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1752153752754,40.8,2788.3,2788.2,8.92485]
["bitfinex-derivatives","ETHF0:USTF0",1752153752949,2.99264,2789.5,2788.2,8.92485]
["bitfinex-derivatives","ETHF0:USTF0",1752153752950,0.8339,2789.5,2788.4,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1752153753148,0.8339,2789.5,2789.1,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752153753350,40.8,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153753844,40.8,2789.2,2788.5,50.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752153753845,0.71685,2789.0,2788.5,50.80056]
["bitfinex-derivatives","ETHF0:USTF0",1752153754050,0.71694,2788.7,2788.5,52.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752153754254,0.71694,2788.7,2788.5,53.19177]
["bitfinex-derivatives","ETHF0:USTF0",1752153754451,40.8,2788.6,2788.5,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1752153755355,41.51695,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153756354,41.51695,2788.6,2788.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1752153756546,40.8,2788.6,2788.5,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1752153757556,41.51695,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153757851,72.24642,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153758058,0.71703,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153758956,0.71708,2788.1,2788.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153759154,0.71712,2788.0,2787.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752153759357,28.55455,2788.4,2788.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153759358,0.7171,2788.1,2788.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752153760160,0.7171,2788.1,2788.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153760458,0.71711,2788.0,2787.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752153760656,40.8,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752153760960,41.51711,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752153761160,0.71713,2787.9,2787.8,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1752153761361,1.54503,2787.9,2787.8,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1752153761560,0.8279,2787.9,2787.8,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1752153762759,40.8,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752153762964,40.8,2788.0,2787.9,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1752153765659,40.8,2788.0,2787.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1752153765860,41.51711,2788.0,2787.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1752153767973,0.71713,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153768173,40.8,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153768379,40.8,2788.0,2787.8,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1752153769079,40.8,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153769679,40.8,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752153769876,40.8,2788.0,2787.9,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1752153775075,40.8,2788.0,2787.5,55.91612492]
["bitfinex-derivatives","ETHF0:USTF0",1752153775076,65.418,2788.0,2787.4,7.45592492]
["bitfinex-derivatives","ETHF0:USTF0",1752153775282,0.71723,2787.5,2787.4,7.45592492]
["bitfinex-derivatives","ETHF0:USTF0",1752153775472,24.631,2787.6,2787.4,7.45592492]
["bitfinex-derivatives","ETHF0:USTF0",1752153775677,0.71731,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153775878,25.35331,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153776280,0.71734,2787.1,2787.0,5.30921556]
["bitfinex-derivatives","ETHF0:USTF0",1752153776480,0.71741,2786.8,2786.7,12.74211735]
["bitfinex-derivatives","ETHF0:USTF0",1752153776680,40.8,2787.1,2786.7,12.74211735]
["bitfinex-derivatives","ETHF0:USTF0",1752153776681,24.647,2786.9,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752153776980,0.71741,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752153777179,1.50141,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752153777371,1.50141,2786.8,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752153777575,1.50141,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752153777775,0.784,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752153778478,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153778673,65.447,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153779079,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153781579,40.8,2787.1,2787.0,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1752153781983,41.51734,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153782284,41.51734,2787.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153782484,41.51734,2787.1,2786.9,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752153783084,40.8,2787.1,2786.9,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752153783382,41.51734,2787.1,2786.9,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752153784382,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153785378,40.8,2787.1,2787.0,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1752153785684,65.436,2787.1,2787.0,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1752153785875,40.8,2787.1,2787.0,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1752153788286,40.8,2787.1,2787.0,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1752153788987,40.8,2787.1,2787.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752153789585,0.71737,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153789782,42.28546,2787.1,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153789981,0.71736,2787.0,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153790181,41.5681,2787.1,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153790382,42.28545,2787.1,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153790582,42.28545,2787.1,2786.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752153790583,41.5681,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752153791086,41.5681,2787.1,2786.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752153791087,0.71737,2787.0,2786.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752153791287,0.71737,2787.0,2786.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153791487,0.71737,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153791687,42.28546,2787.1,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153791890,0.71736,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153792085,41.5681,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153792788,66.2091,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153792982,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153793181,40.8,2787.1,2787.0,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1752153801792,40.8,2787.1,2787.0,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1752153806085,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153832906,40.8,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153833106,41.51734,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153833315,43.58704,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153833811,42.8697,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153834415,67.4847,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153834909,68.20204,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153837411,68.20204,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153837612,43.58704,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153837814,68.19604,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153838212,68.19604,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153839412,68.19604,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153839820,68.19604,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153840311,68.19604,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153841115,0.71739,2786.9,2786.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752153841418,0.71739,2786.9,2786.5,5.00149]
["bitfinex-derivatives","ETHF0:USTF0",1752153841419,0.71747,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752153841618,0.71747,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153841814,1.79374,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153842023,0.71757,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153842315,25.32657,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153842520,25.32657,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153842818,66.12657,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153843018,66.12657,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153843919,66.12857,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153844217,40.8,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153844418,65.411,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153844820,66.12857,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153846721,66.13157,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153846914,65.414,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153847221,40.8,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153847421,65.414,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153848617,40.8,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153849023,40.8,2786.2,2786.1,8.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153853224,0.7111,2787.1,2786.5,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1752153853423,24.614,2787.0,2786.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153853624,25.3251,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153854327,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153858827,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153860632,41.5377,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153861733,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153867135,41.5148,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153870234,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153871740,40.8,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153871939,40.8,2787.1,2787.0,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752153872839,41.51736,2787.1,2786.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752153873036,41.51736,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153873037,0.7437,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153876246,1.46106,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153876852,0.7437,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153877048,1.46106,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153877253,0.7437,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153878454,1.46106,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153878655,0.7437,2787.0,2786.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153881460,41.51734,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752153881658,41.51734,2787.1,2786.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752153881659,25.32433,2787.2,2786.8,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1752153881959,24.607,2787.2,2786.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752153882150,0.71737,2787.0,2786.9,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1752153882561,41.51737,2787.0,2786.9,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1752153882953,0.71739,2786.9,2786.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752153883159,0.71741,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153883957,41.51741,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153884160,41.51741,2786.8,2786.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1752153884855,41.51741,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153886059,66.12341,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153886455,0.71749,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153886661,0.71756,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752153886958,0.71756,2786.3,2786.1,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1752153886959,0.71757,2786.2,2786.1,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1752153887263,41.51757,2786.2,2786.1,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1752153888561,40.8,2786.2,2786.1,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1752153889559,41.51757,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153893360,41.51757,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153896469,66.12657,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153896766,66.12757,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153900266,40.8,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153905175,41.51757,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153905376,40.8,2786.2,2786.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752153905574,41.51757,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153906270,0.71767,2785.8,2785.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752153906970,0.71766,2785.9,2785.7,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1752153907171,26.05653,2786.0,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752153907371,0.71766,2785.9,2785.7,5.97098]
["bitfinex-derivatives","ETHF0:USTF0",1752153907768,25.3389,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153907769,41.51767,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153908075,66.12467,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153908974,66.12467,2785.8,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153908975,0.71772,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153909176,25.32672,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153909374,25.32672,2785.6,2785.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752153909375,0.71775,2785.5,2785.4,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1752153909572,0.7715,2785.5,2785.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752153910272,0.7715,2785.5,2784.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752153910471,24.608,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752153910676,65.408,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752153911573,66.3442,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752153913271,67.06197,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752153914175,1.3763,2785.3,2785.2,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1752153914376,2.3125,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153914771,43.1125,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153915273,43.1125,2785.3,2785.2,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752153919177,43.1125,2785.3,2785.2,4.83793]
["bitfinex-derivatives","ETHF0:USTF0",1752153919580,43.1125,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153919779,67.7245,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153920378,66.7883,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153921285,66.0705,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153921583,66.7883,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153921783,66.0705,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153921985,66.7883,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153922688,40.8,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153923387,42.454,2785.3,2785.2,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752153923583,41.7362,2785.3,2785.2,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1752153923888,42.454,2785.3,2785.2,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752153924487,66.1298,2785.3,2785.2,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752153925181,66.1298,2785.3,2785.2,6.71423]
["bitfinex-derivatives","ETHF0:USTF0",1752153925487,66.1298,2785.3,2785.2,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752153925688,40.8,2785.3,2785.2,6.71423]
["bitfinex-derivatives","ETHF0:USTF0",1752153926583,40.8,2785.3,2785.2,11.71423]
["bitfinex-derivatives","ETHF0:USTF0",1752153926788,1.34229,2786.1,2786.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752153926990,0.6247,2786.1,2786.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752153927287,0.6247,2786.1,2786.0,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1752153927684,41.4247,2786.1,2786.0,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1752153927884,40.8,2786.1,2786.0,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1752153933594,41.778,2786.1,2786.0,5.53612]
["bitfinex-derivatives","ETHF0:USTF0",1752153934198,42.49559,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153934385,1.6027,2785.8,2785.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752153934585,2.32037,2785.8,2785.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752153934995,3.08857,2785.8,2785.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752153935994,3.08857,2785.8,2785.7,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752153936195,2.3709,2785.8,2785.7,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752153937195,1.6027,2785.8,2785.7,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752153937590,0.6247,2785.8,2785.7,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752153939298,1.6027,2785.8,2785.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752153940200,2.32037,2785.8,2785.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752153943003,2.32037,2785.8,2785.7,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752153943802,2.32037,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153944006,2.32037,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153944204,26.92237,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153944598,67.72237,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752153945494,67.72237,2785.8,2785.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752153946105,67.72237,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153950109,67.72237,2785.8,2785.7,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752153951902,67.72137,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153952802,41.4247,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153954302,40.8,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153957909,41.774,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153958212,40.8,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153959910,41.774,2785.8,2785.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153961913,40.8,2785.8,2785.7,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752153962811,29.3944,2786.4,2786.3,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752153963010,6.2543475,2786.4,2786.3,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752153963310,3.2078,2786.4,2786.3,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752153963915,44.0078,2786.4,2786.3,3.45094]
["bitfinex-derivatives","ETHF0:USTF0",1752153964814,44.0078,2786.4,2786.3,3.73619678]
["bitfinex-derivatives","ETHF0:USTF0",1752153966013,41.47998,2786.4,2786.3,8.73619678]
["bitfinex-derivatives","ETHF0:USTF0",1752153966216,0.974,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153966617,1.5906,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153967218,42.3906,2786.9,2786.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752153967417,42.3906,2786.9,2786.8,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752153974215,40.8,2786.9,2786.8,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752153975515,41.774,2786.9,2786.8,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752153975912,40.8,2786.9,2786.8,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752153976118,0.974,2787.4,2787.1,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1752153976323,0.6166,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752153976624,1.5906,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752153976818,1.5906,2787.4,2787.3,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1752153977018,42.3906,2787.4,2787.3,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1752153985626,41.774,2787.4,2787.3,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1752153986330,40.8,2787.4,2787.3,51.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752153987527,41.7597,2787.4,2787.3,51.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752154001950,41.7597,2787.4,2787.3,55.34845794]
["bitfinex-derivatives","ETHF0:USTF0",1752154004452,41.7597,2787.4,2787.3,51.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752154005751,1.5779,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752154006051,1.3623,2788.6,2788.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752154006254,1.3623,2788.6,2788.5,49.84398]
["bitfinex-derivatives","ETHF0:USTF0",1752154006453,1.3623,2788.6,2787.8,6.95453772]
["bitfinex-derivatives","ETHF0:USTF0",1752154006657,40.8,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752154008259,41.7597,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752154008453,41.7597,2788.5,2788.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752154008653,1.5779,2788.3,2788.2,25.91355]
["bitfinex-derivatives","ETHF0:USTF0",1752154009054,1.5779,2788.3,2788.2,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1752154009255,0.6182,2788.0,2787.9,4.25845772]
["bitfinex-derivatives","ETHF0:USTF0",1752154009459,1.5779,2788.0,2787.9,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1752154010254,1.5779,2787.7,2787.6,4.97565772]
["bitfinex-derivatives","ETHF0:USTF0",1752154010458,1.5779,2787.7,2787.6,28.81845772]
["bitfinex-derivatives","ETHF0:USTF0",1752154010660,1.5779,2787.7,2787.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752154010856,1.5779,2787.7,2787.6,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752154011061,1.5779,2787.7,2787.6,25.27621]
["bitfinex-derivatives","ETHF0:USTF0",1752154011062,42.3779,2787.7,2787.6,25.27621]
["bitfinex-derivatives","ETHF0:USTF0",1752154011260,42.3779,2787.7,2787.6,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1752154011657,42.3779,2787.7,2787.6,25.27621]
["bitfinex-derivatives","ETHF0:USTF0",1752154013861,42.3779,2787.7,2787.6,26.81291]
["bitfinex-derivatives","ETHF0:USTF0",1752154014661,42.3779,2787.7,2787.6,28.04361]
["bitfinex-derivatives","ETHF0:USTF0",1752154018161,42.3779,2787.7,2787.6,32.30206772]
["bitfinex-derivatives","ETHF0:USTF0",1752154019161,40.8,2787.7,2787.6,28.04361]
["bitfinex-derivatives","ETHF0:USTF0",1752154019363,40.8,2787.7,2787.6,33.04361]
["bitfinex-derivatives","ETHF0:USTF0",1752154020358,0.9124,2788.6,2787.9,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1752154020563,0.599,2788.6,2788.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752154020761,1.5114,2788.6,2788.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752154021065,1.5114,2788.6,2788.5,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1752154021367,42.3114,2788.6,2788.5,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1752154023364,42.3114,2788.6,2788.5,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752154024165,1.1981,2789.4,2788.5,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752154024166,0.599,2789.4,2789.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752154024463,0.599,2789.4,2789.3,50.47897]
["bitfinex-derivatives","ETHF0:USTF0",1752154024664,41.399,2789.4,2788.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1752154024970,0.599,2788.9,2788.7,25.27091]
["bitfinex-derivatives","ETHF0:USTF0",1752154027668,43.087,2788.8,2788.7,25.26891]
["bitfinex-derivatives","ETHF0:USTF0",1752154027863,42.1746,2788.8,2788.2,6.04846657]
["bitfinex-derivatives","ETHF0:USTF0",1752154028162,0.9124,2788.5,2788.1,6.81067657]
["bitfinex-derivatives","ETHF0:USTF0",1752154028369,1.5114,2788.2,2788.1,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1752154028565,1.5114,2788.2,2788.1,26.68438]
["bitfinex-derivatives","ETHF0:USTF0",1752154029469,42.3114,2788.2,2788.1,26.68438]
["bitfinex-derivatives","ETHF0:USTF0",1752154030069,42.3114,2788.2,2788.1,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1752154030278,42.3114,2788.2,2788.1,26.68338]
["bitfinex-derivatives","ETHF0:USTF0",1752154032970,42.3114,2788.2,2788.1,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1752154033168,42.3114,2788.2,2788.1,26.68338]
["bitfinex-derivatives","ETHF0:USTF0",1752154034371,42.3114,2788.2,2788.1,27.64218]
["bitfinex-derivatives","ETHF0:USTF0",1752154036571,42.3114,2788.2,2788.1,28.94158]
["bitfinex-derivatives","ETHF0:USTF0",1752154039071,42.3114,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752154039277,42.3114,2788.2,2788.1,25.92128]
["bitfinex-derivatives","ETHF0:USTF0",1752154040178,42.3114,2788.2,2788.1,25.26708]
["bitfinex-derivatives","ETHF0:USTF0",1752154041579,42.3114,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752154041779,42.3114,2788.2,2788.1,25.26708]
["bitfinex-derivatives","ETHF0:USTF0",1752154042781,42.3114,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752154042977,42.3114,2788.2,2788.1,25.26708]
["bitfinex-derivatives","ETHF0:USTF0",1752154043369,42.3114,2788.2,2788.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752154043573,0.9124,2788.1,2787.9,4.25588657]
["bitfinex-derivatives","ETHF0:USTF0",1752154043880,1.5114,2788.0,2787.9,4.97301657]
["bitfinex-derivatives","ETHF0:USTF0",1752154044080,2.294,2788.0,2787.9,29.52301657]
["bitfinex-derivatives","ETHF0:USTF0",1752154044480,2.294,2788.0,2787.9,25.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752154045181,2.294,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752154045479,2.294,2788.0,2787.9,25.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752154045680,2.294,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752154045979,2.294,2788.0,2787.9,25.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752154047077,2.294,2788.0,2787.9,25.26813]
["bitfinex-derivatives","ETHF0:USTF0",1752154052978,2.294,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752154054384,43.094,2788.0,2787.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752154056478,43.094,2788.0,2787.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752154056479,0.9658,2787.9,2787.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752154056679,1.582,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752154057379,42.382,2787.8,2787.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752154059486,42.382,2787.8,2787.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1752154060293,3.21068478,2788.9,2787.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1752154060294,11.26694788,2789.9,2788.1,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1752154060488,10.05468949,2790.4,2790.3,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752154060795,40.8,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752154061087,40.8,2790.7,2790.6,50.59944]
["bitfinex-derivatives","ETHF0:USTF0",1752154061289,5.3511413,2792.4,2790.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752154061488,0.6162,2791.1,2791.0,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1752154061691,41.4162,2791.1,2791.0,2.59182]
["bitfinex-derivatives","ETHF0:USTF0",1752154061894,41.4162,2791.1,2791.0,3.48759842]
["bitfinex-derivatives","ETHF0:USTF0",1752154062394,40.8,2791.1,2791.0,4.40379842]
["bitfinex-derivatives","ETHF0:USTF0",1752154062990,40.8,2791.1,2791.0,4.9615142]
["bitfinex-derivatives","ETHF0:USTF0",1752154063186,0.7833,2792.2,2791.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752154063393,0.6162,2791.4,2791.3,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752154063698,42.20262974,2791.4,2791.3,3.3382942]
["bitfinex-derivatives","ETHF0:USTF0",1752154064091,42.02325948,2791.4,2791.3,3.3382942]
["bitfinex-derivatives","ETHF0:USTF0",1752154064497,41.84388922,2791.4,2791.3,6.5188758]
["bitfinex-derivatives","ETHF0:USTF0",1752154064697,41.84388922,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154065496,41.66475801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154066396,42.98135801,2791.4,2791.3,4.61768937]
["bitfinex-derivatives","ETHF0:USTF0",1752154066892,43.69758801,2791.4,2791.3,4.61768937]
["bitfinex-derivatives","ETHF0:USTF0",1752154067097,48.69758801,2791.4,2791.3,4.61768937]
["bitfinex-derivatives","ETHF0:USTF0",1752154067297,47.98135801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154067803,48.69758801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154067991,47.98135801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154068500,48.69758801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154068699,73.73858801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154069396,73.02235801,2791.4,2791.3,3.7536131]
["bitfinex-derivatives","ETHF0:USTF0",1752154069695,72.42198801,2791.4,2791.3,3.0373531]
["bitfinex-derivatives","ETHF0:USTF0",1752154069896,1.582,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752154070302,0.9658,2790.5,2790.4,2.12571256]
["bitfinex-derivatives","ETHF0:USTF0",1752154070598,0.6162,2790.2,2790.1,3.49678256]
["bitfinex-derivatives","ETHF0:USTF0",1752154070792,1.582,2790.2,2790.1,2.28727]
["bitfinex-derivatives","ETHF0:USTF0",1752154070999,1.582,2790.2,2790.1,4.41298256]
["bitfinex-derivatives","ETHF0:USTF0",1752154071197,1.582,2790.2,2790.1,2.28727]
["bitfinex-derivatives","ETHF0:USTF0",1752154071598,1.582,2790.2,2790.1,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1752154073401,1.582,2790.2,2790.1,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752154074301,0.9658,2790.4,2790.1,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752154074502,1.582,2790.4,2790.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752154074702,2.29849,2790.4,2790.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752154076599,0.6343,2790.3,2789.8,2.84234256]
["bitfinex-derivatives","ETHF0:USTF0",1752154076804,40.8,2790.5,2790.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752154076805,1.5742,2790.1,2790.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752154076998,2.05778832,2790.1,2790.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154077200,1.34121832,2790.1,2790.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154077400,1.34121832,2790.1,2790.0,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1752154077599,1.34121832,2790.1,2790.0,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1752154077995,0.6343,2790.2,2790.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752154078199,1.5742,2790.2,2790.1,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1752154078406,0.6343,2790.2,2790.1,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1752154080307,1.35086,2790.2,2790.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752154080603,1.5742,2790.1,2790.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752154080999,1.5742,2790.1,2790.0,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1752154081806,1.5742,2790.1,2790.0,6.61078272]
["bitfinex-derivatives","ETHF0:USTF0",1752154083108,1.5742,2790.6,2790.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752154083307,1.5742,2790.6,2790.5,5.33545272]
["bitfinex-derivatives","ETHF0:USTF0",1752154083508,42.3742,2790.6,2790.5,5.33545272]
["bitfinex-derivatives","ETHF0:USTF0",1752154085305,40.8,2790.6,2790.5,5.33545272]
["bitfinex-derivatives","ETHF0:USTF0",1752154085503,40.8,2790.6,2790.5,6.65615272]
["bitfinex-derivatives","ETHF0:USTF0",1752154086208,40.8,2790.6,2790.5,8.75646792]
["bitfinex-derivatives","ETHF0:USTF0",1752154086598,1.5742,2790.8,2790.7,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752154086804,1.5742,2790.8,2790.7,5.33540272]
["bitfinex-derivatives","ETHF0:USTF0",1752154087310,1.5742,2790.8,2790.7,6.65610272]
["bitfinex-derivatives","ETHF0:USTF0",1752154087504,0.6343,2790.8,2790.7,6.65610272]
["bitfinex-derivatives","ETHF0:USTF0",1752154088104,0.6343,2790.8,2790.7,9.84467156]
["bitfinex-derivatives","ETHF0:USTF0",1752154088310,41.7399,2791.0,2790.9,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1752154088506,41.7399,2791.0,2790.9,7.44239862]
["bitfinex-derivatives","ETHF0:USTF0",1752154088910,41.7399,2791.0,2790.9,7.44225231]
["bitfinex-derivatives","ETHF0:USTF0",1752154089106,41.7399,2791.0,2790.9,8.52377525]
["bitfinex-derivatives","ETHF0:USTF0",1752154089311,40.8,2791.0,2790.9,8.52377525]
["bitfinex-derivatives","ETHF0:USTF0",1752154089512,40.8,2791.0,2790.9,5.33520641]
["bitfinex-derivatives","ETHF0:USTF0",1752154089808,40.8,2791.0,2790.9,5.33519768]
["bitfinex-derivatives","ETHF0:USTF0",1752154090006,41.7399,2791.0,2790.9,9.59108425]
["bitfinex-derivatives","ETHF0:USTF0",1752154090206,1.5742,2791.0,2790.9,5.33519768]
["bitfinex-derivatives","ETHF0:USTF0",1752154091212,42.3742,2791.0,2790.9,5.33519768]
["bitfinex-derivatives","ETHF0:USTF0",1752154091610,42.3742,2791.0,2790.9,3.67033768]
["bitfinex-derivatives","ETHF0:USTF0",1752154091814,43.09053,2791.0,2790.9,3.03423768]
["bitfinex-derivatives","ETHF0:USTF0",1752154092003,42.50820693,2791.0,2790.9,3.03423768]
["bitfinex-derivatives","ETHF0:USTF0",1752154092205,42.50820693,2791.0,2790.9,7.2300155]
["bitfinex-derivatives","ETHF0:USTF0",1752154092622,42.50820693,2791.0,2790.9,2.99834328]
["bitfinex-derivatives","ETHF0:USTF0",1752154092809,48.73320693,2791.0,2790.9,2.94591872]
["bitfinex-derivatives","ETHF0:USTF0",1752154093113,1.35071,2790.7,2790.6,4.23167222]
["bitfinex-derivatives","ETHF0:USTF0",1752154093310,24.962,2790.7,2790.1,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752154093614,2.67204,2790.6,2790.5,2.11917602]
["bitfinex-derivatives","ETHF0:USTF0",1752154093814,43.47204,2790.6,2790.5,2.11917602]
["bitfinex-derivatives","ETHF0:USTF0",1752154094006,49.54675,2790.6,2790.4,2.1193205]
["bitfinex-derivatives","ETHF0:USTF0",1752154094211,24.961,2790.5,2790.2,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752154094516,0.71651,2790.3,2790.2,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752154094814,41.51651,2790.3,2790.2,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752154095111,41.51651,2790.3,2790.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752154095913,41.51651,2790.3,2790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154096616,40.8,2790.3,2790.2,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1752154098111,40.8,2790.3,2790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154100320,0.7165,2790.4,2790.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752154100517,0.71644,2790.6,2790.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752154100718,0.71644,2790.6,2790.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154101018,41.51644,2790.6,2790.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154102120,40.8,2790.6,2790.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154103115,41.51644,2790.6,2790.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752154103316,40.8,2790.6,2790.5,5.8266992]
["bitfinex-derivatives","ETHF0:USTF0",1752154104519,40.8,2790.6,2790.5,7.1460992]
["bitfinex-derivatives","ETHF0:USTF0",1752154104817,41.51644,2790.6,2790.5,7.1460992]
["bitfinex-derivatives","ETHF0:USTF0",1752154105022,41.51644,2790.6,2790.5,8.73257509]
["bitfinex-derivatives","ETHF0:USTF0",1752154106417,40.8,2790.6,2790.5,9.44903509]
["bitfinex-derivatives","ETHF0:USTF0",1752154106624,41.51644,2790.6,2790.5,8.73257509]
["bitfinex-derivatives","ETHF0:USTF0",1752154106818,41.51644,2790.6,2790.5,9.44903509]
["bitfinex-derivatives","ETHF0:USTF0",1752154107019,40.8,2790.6,2790.5,9.44903509]
["bitfinex-derivatives","ETHF0:USTF0",1752154108723,41.51644,2790.6,2790.5,8.73257509]
["bitfinex-derivatives","ETHF0:USTF0",1752154109926,41.51644,2790.6,2790.5,3.17107589]
["bitfinex-derivatives","ETHF0:USTF0",1752154110226,41.51774,2790.6,2790.5,1.58647589]
["bitfinex-derivatives","ETHF0:USTF0",1752154111022,41.51644,2790.6,2790.5,3.81523589]
["bitfinex-derivatives","ETHF0:USTF0",1752154111320,66.40144,2790.6,2790.5,3.81523589]
["bitfinex-derivatives","ETHF0:USTF0",1752154111623,66.40144,2790.6,2790.5,3.09877589]
["bitfinex-derivatives","ETHF0:USTF0",1752154112428,66.40144,2790.6,2790.5,3.81523589]
["bitfinex-derivatives","ETHF0:USTF0",1752154112728,41.51644,2790.6,2790.5,3.81523589]
["bitfinex-derivatives","ETHF0:USTF0",1752154113928,41.51644,2790.6,2790.5,3.09877589]
["bitfinex-derivatives","ETHF0:USTF0",1752154116022,41.51644,2790.6,2790.5,1.58647589]
["bitfinex-derivatives","ETHF0:USTF0",1752154116229,41.51774,2790.6,2790.5,1.58647589]
["bitfinex-derivatives","ETHF0:USTF0",1752154117228,41.51774,2790.6,2790.5,4.61831144]
["bitfinex-derivatives","ETHF0:USTF0",1752154117624,41.51774,2790.6,2790.5,3.71131144]
["bitfinex-derivatives","ETHF0:USTF0",1752154119030,41.51644,2790.6,2790.5,4.61831144]
["bitfinex-derivatives","ETHF0:USTF0",1752154119331,66.38157529,2790.6,2790.5,5.22361144]
["bitfinex-derivatives","ETHF0:USTF0",1752154119628,66.38157529,2790.6,2790.5,4.38167589]
["bitfinex-derivatives","ETHF0:USTF0",1752154120131,66.38157529,2790.6,2790.5,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752154120330,66.38157529,2790.6,2790.5,6.69891333]
["bitfinex-derivatives","ETHF0:USTF0",1752154120522,66.38157529,2790.6,2790.5,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752154120727,0.71649,2790.4,2790.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752154120930,25.58549,2790.4,2790.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752154121229,25.58549,2790.4,2790.3,6.9911992]
["bitfinex-derivatives","ETHF0:USTF0",1752154121531,0.71649,2790.4,2790.3,6.9911992]
["bitfinex-derivatives","ETHF0:USTF0",1752154121831,0.71649,2790.4,2790.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1752154122031,0.71649,2790.5,2790.4,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752154122231,41.51859529,2790.6,2790.5,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1752154122830,41.51859529,2790.6,2790.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752154124631,0.71646,2790.5,2790.4,4.2420992]
["bitfinex-derivatives","ETHF0:USTF0",1752154124835,0.71649,2790.4,2790.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752154125036,0.71649,2790.4,2790.3,5.7543992]
["bitfinex-derivatives","ETHF0:USTF0",1752154125736,0.71649,2790.4,2790.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752154125937,0.71651,2790.3,2790.2,4.2420992]
["bitfinex-derivatives","ETHF0:USTF0",1752154126139,1.46571,2790.3,2790.2,5.1490992]
["bitfinex-derivatives","ETHF0:USTF0",1752154126332,1.46701,2790.3,2790.2,5.1490992]
["bitfinex-derivatives","ETHF0:USTF0",1752154126537,1.46571,2790.3,2790.2,5.1490992]
["bitfinex-derivatives","ETHF0:USTF0",1752154126738,1.46571,2790.3,2790.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752154128234,1.46701,2790.3,2790.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752154131540,1.46701,2790.3,2790.2,4.09651228]
["bitfinex-derivatives","ETHF0:USTF0",1752154131928,1.46701,2790.3,2790.2,3.18951228]
["bitfinex-derivatives","ETHF0:USTF0",1752154132133,0.71654,2790.2,2790.1,3.18951228]
["bitfinex-derivatives","ETHF0:USTF0",1752154132334,25.54254,2790.2,2790.1,4.09651228]
["bitfinex-derivatives","ETHF0:USTF0",1752154133435,66.34254,2790.2,2790.1,4.09651228]
["bitfinex-derivatives","ETHF0:USTF0",1752154135541,66.34384,2790.2,2790.1,4.09651228]
["bitfinex-derivatives","ETHF0:USTF0",1752154137043,66.34384,2790.2,2790.1,2.09797097]
["bitfinex-derivatives","ETHF0:USTF0",1752154137242,0.71922,2789.9,2789.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752154137446,25.52122,2789.9,2789.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752154137645,25.52122,2789.9,2789.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154137846,66.32122,2789.9,2789.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154138245,2.15882,2789.5,2789.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752154138445,26.95982,2789.5,2789.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752154138748,26.16432,2789.5,2789.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752154139350,0.71672,2789.5,2789.4,2.57365]
["bitfinex-derivatives","ETHF0:USTF0",1752154139549,0.71672,2789.5,2789.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752154140050,0.71672,2789.5,2789.4,2.57365]
["bitfinex-derivatives","ETHF0:USTF0",1752154140246,2.05926,2789.8,2789.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154140553,0.71664,2789.8,2789.7,4.48625299]
["bitfinex-derivatives","ETHF0:USTF0",1752154140756,0.71664,2789.8,2789.7,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1752154141049,0.71664,2789.8,2789.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154141243,0.71664,2789.8,2789.7,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752154141651,0.71664,2789.8,2789.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154143248,0.71664,2789.8,2789.7,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1752154143447,0.71662,2790.0,2789.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752154143640,0.71662,2790.0,2789.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752154144046,41.51662,2790.0,2789.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752154144247,41.51662,2790.0,2789.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154144443,67.12912,2790.0,2789.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752154144647,67.12912,2790.0,2789.9,3.11235024]
["bitfinex-derivatives","ETHF0:USTF0",1752154144847,67.12912,2790.0,2789.9,3.76875024]
["bitfinex-derivatives","ETHF0:USTF0",1752154145051,67.12912,2790.0,2789.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154146051,67.12912,2790.0,2789.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752154146052,0.71664,2789.8,2789.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752154146252,1.36324,2789.8,2789.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752154146453,1.36324,2789.8,2789.7,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1752154148560,2.15884,2789.8,2789.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752154148757,26.96084,2789.8,2789.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752154151159,26.16524,2789.8,2789.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752154151761,2.15884,2789.8,2789.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752154154567,2.15884,2789.8,2789.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752154155464,2.15884,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154156266,1.36324,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154158269,1.36324,2789.8,2789.7,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752154158567,1.36324,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154158866,1.36324,2789.8,2789.7,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752154159070,1.36324,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154159663,2.15884,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154160768,42.95884,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154161469,42.95884,2789.8,2789.7,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752154161670,42.95884,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154161869,42.16324,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154162073,42.16324,2789.8,2789.7,3.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752154162271,42.16324,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154162474,66.90324,2789.8,2789.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752154162769,67.69884,2789.8,2789.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752154163372,67.69884,2789.8,2789.7,4.17953073]
["bitfinex-derivatives","ETHF0:USTF0",1752154165667,67.69884,2789.8,2789.7,4.80913073]
["bitfinex-derivatives","ETHF0:USTF0",1752154167268,42.16324,2789.8,2789.7,4.80913073]
["bitfinex-derivatives","ETHF0:USTF0",1752154167468,66.87924,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154167969,66.87924,2789.8,2789.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752154169274,66.87124,2789.8,2789.7,3.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752154169475,66.87124,2789.8,2789.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752154169876,66.87124,2789.8,2789.7,3.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752154170075,66.87124,2789.8,2789.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752154172376,67.66544,2789.8,2789.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752154173876,42.95744,2789.8,2789.7,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752154174580,42.95744,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154174880,42.95744,2789.8,2789.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752154178076,42.95744,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154178274,66.83524,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154178674,67.62944,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154182780,67.61344,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154182981,66.81924,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154184883,42.16324,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154185078,40.8,2789.8,2789.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752154185276,0.71659,2790.1,2790.0,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752154185482,0.71654,2790.3,2790.2,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1752154185676,41.51654,2790.3,2790.2,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1752154186076,41.51654,2790.3,2790.2,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1752154186278,41.51654,2790.3,2790.2,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752154186583,41.51654,2790.3,2790.2,3.53184]
["bitfinex-derivatives","ETHF0:USTF0",1752154186778,41.51654,2790.3,2790.2,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752154190184,40.8,2790.3,2790.2,3.53184]
["bitfinex-derivatives","ETHF0:USTF0",1752154190484,41.51651,2790.3,2790.2,3.53184]
["bitfinex-derivatives","ETHF0:USTF0",1752154190986,40.8,2790.3,2790.2,3.53184]
["bitfinex-derivatives","ETHF0:USTF0",1752154192185,0.00213529,2790.6,2790.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752154192186,25.36057529,2790.6,2790.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752154192380,24.64413529,2790.6,2790.5,5.51113232]
["bitfinex-derivatives","ETHF0:USTF0",1752154192579,66.16057529,2790.6,2790.5,5.51113232]
["bitfinex-derivatives","ETHF0:USTF0",1752154192980,66.15844,2790.6,2790.5,5.51113232]
["bitfinex-derivatives","ETHF0:USTF0",1752154193484,65.442,2790.6,2790.5,5.51113232]
["bitfinex-derivatives","ETHF0:USTF0",1752154193685,65.442,2790.6,2790.5,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752154194080,65.442,2790.6,2790.5,5.50832315]
["bitfinex-derivatives","ETHF0:USTF0",1752154194480,65.442,2790.6,2790.5,6.73222315]
["bitfinex-derivatives","ETHF0:USTF0",1752154194676,65.44,2790.6,2790.5,6.73222315]
["bitfinex-derivatives","ETHF0:USTF0",1752154195078,40.8,2790.6,2790.5,6.73222315]
["bitfinex-derivatives","ETHF0:USTF0",1752154195678,41.51644,2790.6,2790.5,6.73222315]
["bitfinex-derivatives","ETHF0:USTF0",1752154195877,42.31064,2790.6,2790.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752154196083,42.31064,2790.6,2790.5,1.60754244]
["bitfinex-derivatives","ETHF0:USTF0",1752154196280,42.31064,2790.6,2790.5,3.72737517]
["bitfinex-derivatives","ETHF0:USTF0",1752154196484,42.31064,2790.6,2790.5,1.60754244]
["bitfinex-derivatives","ETHF0:USTF0",1752154197287,42.31064,2790.6,2790.5,3.72705274]
["bitfinex-derivatives","ETHF0:USTF0",1752154197690,41.51644,2790.6,2790.5,3.72705274]
["bitfinex-derivatives","ETHF0:USTF0",1752154198190,41.51644,2790.6,2790.5,5.50636559]
["bitfinex-derivatives","ETHF0:USTF0",1752154198786,41.51644,2790.6,2790.5,6.77806559]
["bitfinex-derivatives","ETHF0:USTF0",1752154199487,41.51644,2790.6,2790.5,6.06160559]
["bitfinex-derivatives","ETHF0:USTF0",1752154199887,42.31524,2790.6,2790.5,4.78990559]
["bitfinex-derivatives","ETHF0:USTF0",1752154200283,66.95324,2790.6,2790.5,2.1185249]
["bitfinex-derivatives","ETHF0:USTF0",1752154200493,41.51644,2790.6,2790.5,3.6386249]
["bitfinex-derivatives","ETHF0:USTF0",1752154200789,65.438,2790.6,2790.5,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752154201094,66.15444,2790.6,2790.5,3.63832322]
["bitfinex-derivatives","ETHF0:USTF0",1752154201293,66.15444,2790.6,2790.5,2.11822322]
["bitfinex-derivatives","ETHF0:USTF0",1752154201590,71.95324,2790.6,2790.2,3.18236315]
["bitfinex-derivatives","ETHF0:USTF0",1752154201889,0.71811,2790.3,2790.2,3.18236315]
["bitfinex-derivatives","ETHF0:USTF0",1752154202090,25.36611,2790.3,2790.2,3.18236315]
["bitfinex-derivatives","ETHF0:USTF0",1752154202291,0.71654,2790.2,2790.1,3.18236315]
["bitfinex-derivatives","ETHF0:USTF0",1752154202492,0.71657,2790.1,2790.0,3.18236315]
["bitfinex-derivatives","ETHF0:USTF0",1752154202791,0.71664,2789.9,2789.8,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752154202984,25.36364,2789.9,2789.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752154203182,66.16364,2789.9,2789.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752154203393,40.8,2789.9,2789.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752154203592,40.8,2789.9,2789.8,3.45694]
["bitfinex-derivatives","ETHF0:USTF0",1752154203786,1.79094,2790.9,2790.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752154203986,2.29829,2790.5,2790.4,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1752154204187,26.95329,2790.5,2790.4,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1752154204384,26.95626,2790.5,2790.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154204590,2.29826,2790.5,2790.4,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1752154204788,43.09826,2790.5,2790.4,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1752154205288,43.09826,2790.5,2790.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154205587,43.09826,2790.5,2790.3,3.79050092]
["bitfinex-derivatives","ETHF0:USTF0",1752154205588,2.29829,2790.4,2790.3,3.79050092]
["bitfinex-derivatives","ETHF0:USTF0",1752154206191,2.29829,2790.4,2790.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752154206385,2.29831,2790.3,2790.2,3.17800092]
["bitfinex-derivatives","ETHF0:USTF0",1752154206590,27.73311,2790.3,2790.2,3.17800092]
["bitfinex-derivatives","ETHF0:USTF0",1752154207084,68.53311,2790.3,2790.2,3.17800092]
["bitfinex-derivatives","ETHF0:USTF0",1752154208691,73.53311,2790.3,2790.2,1.18740092]
["bitfinex-derivatives","ETHF0:USTF0",1752154208888,0.71664,2789.8,2789.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154209089,25.38364,2789.8,2789.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154209289,0.71667,2789.7,2789.6,4.2420992]
["bitfinex-derivatives","ETHF0:USTF0",1752154209493,0.71669,2789.6,2789.5,4.85311783]
["bitfinex-derivatives","ETHF0:USTF0",1752154209693,25.39069,2789.6,2789.5,4.24061783]
["bitfinex-derivatives","ETHF0:USTF0",1752154209893,25.39069,2789.6,2789.5,5.14821783]
["bitfinex-derivatives","ETHF0:USTF0",1752154210297,25.39069,2789.6,2789.5,5.76071783]
["bitfinex-derivatives","ETHF0:USTF0",1752154210501,25.39069,2789.6,2789.5,5.14821783]
["bitfinex-derivatives","ETHF0:USTF0",1752154211193,0.71672,2789.5,2789.4,4.24061783]
["bitfinex-derivatives","ETHF0:USTF0",1752154211397,0.71675,2789.4,2789.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752154211598,25.38575,2789.4,2789.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752154212699,0.71682,2789.1,2789.0,6.82931556]
["bitfinex-derivatives","ETHF0:USTF0",1752154212895,25.38382,2789.1,2789.0,6.82931556]
["bitfinex-derivatives","ETHF0:USTF0",1752154213197,0.71682,2789.1,2789.0,5.30921556]
["bitfinex-derivatives","ETHF0:USTF0",1752154213500,0.71685,2789.0,2788.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752154213894,40.8,2789.1,2788.9,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1752154214094,41.51684,2789.1,2789.0,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1752154214294,41.51684,2789.1,2789.0,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752154215397,1.7916,2789.9,2789.0,7.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752154215601,2.29842,2789.9,2789.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154215798,27.02142,2789.9,2789.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154216399,67.82142,2789.9,2789.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154216997,67.82042,2789.9,2789.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154217300,67.81642,2789.9,2789.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752154217800,40.8,2789.9,2789.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752154218101,41.51662,2789.9,2789.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752154219296,40.8,2789.9,2789.8,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752154219899,40.8,2789.9,2789.8,3.46234]
["bitfinex-derivatives","ETHF0:USTF0",1752154220398,40.8,2789.9,2789.8,8.46234]
["bitfinex-derivatives","ETHF0:USTF0",1752154222404,40.8,2789.9,2789.8,3.46234]
["bitfinex-derivatives","ETHF0:USTF0",1752154222606,40.8,2789.9,2789.8,8.46234]
["bitfinex-derivatives","ETHF0:USTF0",1752154223602,0.71656,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752154223796,1.79086,2791.0,2790.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752154224003,1.79086,2791.0,2790.5,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1752154224004,1.32749,2790.8,2790.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752154224207,42.12749,2790.8,2790.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752154225306,43.09819,2790.8,2790.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752154226003,43.09819,2790.8,2790.7,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1752154226004,40.8,2790.8,2790.7,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1752154226200,1.36211,2791.5,2791.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154226401,2.31571,2791.5,2791.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752154226707,0.6459,2791.5,2791.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752154227100,41.4459,2791.5,2791.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752154227296,40.8,2791.5,2791.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752154230608,40.8,2791.5,2791.4,5.10948832]
["bitfinex-derivatives","ETHF0:USTF0",1752154230809,41.51621,2791.5,2791.4,4.39325832]
["bitfinex-derivatives","ETHF0:USTF0",1752154231104,40.8,2791.5,2791.4,5.10948832]
["bitfinex-derivatives","ETHF0:USTF0",1752154232504,40.8,2791.5,2791.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752154233706,41.51621,2791.5,2791.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752154233909,1.5995,2791.4,2791.3,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1752154234204,40.8,2791.5,2791.4,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752154236614,40.8,2791.5,2791.4,3.85298832]
["bitfinex-derivatives","ETHF0:USTF0",1752154237009,1.5995,2792.0,2791.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154237207,1.5995,2792.0,2791.9,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1752154237608,42.3995,2792.0,2791.9,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1752154238005,0.71613,2791.8,2791.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752154238302,2.31566,2791.7,2791.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154238507,1.36213,2791.4,2791.3,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154238807,1.36213,2791.4,2791.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154239111,42.16213,2791.4,2791.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154239310,43.11573,2791.4,2791.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154239704,43.11573,2791.4,2791.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154239905,1.36226,2790.9,2790.8,2.22285832]
["bitfinex-derivatives","ETHF0:USTF0",1752154240105,2.31586,2790.9,2790.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154240306,2.31589,2790.8,2790.7,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154240506,2.31591,2790.7,2790.6,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154240903,0.71649,2790.4,2790.3,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154241106,1.36241,2790.3,2790.2,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154241307,1.36241,2790.3,2790.0,2.10953096]
["bitfinex-derivatives","ETHF0:USTF0",1752154241308,0.71654,2790.2,2790.1,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154241610,1.5995,2790.1,2790.0,2.27038]
["bitfinex-derivatives","ETHF0:USTF0",1752154241812,2.31607,2790.1,2790.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154242210,2.31607,2790.1,2790.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154242407,1.36254,2789.8,2789.7,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1752154242608,2.31614,2789.8,2789.7,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1752154242807,1.5995,2789.8,2789.7,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1752154243008,2.31614,2789.8,2789.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154243507,2.31614,2789.8,2789.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752154243706,2.31619,2789.6,2789.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154243908,1.5995,2789.6,2789.5,2.27052]
["bitfinex-derivatives","ETHF0:USTF0",1752154244102,1.5995,2789.6,2789.5,3.85347832]
["bitfinex-derivatives","ETHF0:USTF0",1752154244103,0.6459,2789.6,2789.5,3.85347832]
["bitfinex-derivatives","ETHF0:USTF0",1752154244308,42.3995,2789.6,2789.5,3.85347832]
["bitfinex-derivatives","ETHF0:USTF0",1752154244509,43.11619,2789.6,2789.5,3.13675832]
["bitfinex-derivatives","ETHF0:USTF0",1752154244914,43.11619,2789.6,2789.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752154245413,43.11619,2789.6,2789.5,3.13675832]
["bitfinex-derivatives","ETHF0:USTF0",1752154245910,2.31622,2789.5,2789.4,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154246114,2.31625,2789.4,2789.3,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154246312,2.3163,2789.2,2789.1,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154246508,25.4838,2789.2,2789.1,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154246905,0.71682,2789.1,2789.0,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154247209,1.2909,2789.8,2789.0,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154247401,26.56168,2789.7,2789.1,2.79455832]
["bitfinex-derivatives","ETHF0:USTF0",1752154247604,1.79168,2789.7,2789.1,2.79455832]
["bitfinex-derivatives","ETHF0:USTF0",1752154247803,41.5168,2789.2,2789.1,3.51137832]
["bitfinex-derivatives","ETHF0:USTF0",1752154248009,41.5168,2789.2,2789.1,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154248312,41.5168,2789.2,2789.1,2.29977832]
["bitfinex-derivatives","ETHF0:USTF0",1752154248513,41.5168,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752154249014,0.71682,2789.1,2789.0,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154249417,41.51682,2789.2,2789.0,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154249714,0.71682,2789.1,2789.0,2.29978832]
["bitfinex-derivatives","ETHF0:USTF0",1752154249908,41.51681,2789.2,2789.1,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752154250419,41.51681,2789.2,2789.0,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154250420,0.71682,2789.1,2789.0,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154250919,0.71685,2789.0,2788.9,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154252414,0.71693,2788.7,2788.6,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1752154253116,0.71693,2788.7,2788.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752154253616,1.79213,2789.0,2788.3,1.58295832]
["bitfinex-derivatives","ETHF0:USTF0",1752154253816,24.772,2789.1,2788.7,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752154254022,0.71695,2788.7,2788.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752154254223,0.7169,2788.9,2788.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752154254720,0.71692,2788.8,2788.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752154254921,0.7169,2788.9,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752154255117,0.71686,2789.0,2788.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752154255317,0.71685,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752154255518,0.71689,2788.9,2788.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752154255924,0.71689,2788.9,2788.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752154255925,41.6257,2789.2,2789.0,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752154256115,25.46982,2789.1,2789.0,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752154256319,25.46884,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752154256515,66.26884,2789.1,2789.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752154256720,0.71687,2789.0,2788.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752154257322,25.46587,2789.0,2788.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752154257625,41.51684,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752154257824,66.26484,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752154258220,41.51684,2789.1,2789.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752154258426,0.71687,2788.9,2788.8,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1752154258622,26.5362,2788.9,2788.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752154258924,26.5362,2788.9,2788.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752154258925,0.71695,2788.7,2788.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752154259122,0.71692,2788.8,2788.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752154259329,40.8,2789.1,2788.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752154259519,0.71687,2789.0,2788.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752154259720,40.8,2789.1,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752154259721,0.7169,2788.9,2788.8,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752154259925,0.7169,2788.9,2788.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752154260433,65.542,2789.1,2788.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752154260619,0.7169,2788.8,2788.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752154260823,0.71695,2788.6,2788.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752154261230,0.71698,2788.5,2788.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752154261431,0.71698,2788.5,2788.4,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752154261626,0.71698,2788.5,2788.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752154261828,26.55947,2788.5,2787.8,1.79285]
["bitfinex-derivatives","ETHF0:USTF0",1752154262028,0.71704,2788.3,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752154262329,41.51704,2788.3,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752154262533,65.571,2788.3,2787.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752154263031,0.71708,2788.1,2788.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1752154263230,0.71711,2788.0,2787.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752154263731,0.71711,2788.0,2787.9,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1752154263925,0.71711,2788.0,2787.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752154264327,1.79286,2787.9,2787.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752154264631,0.71722,2787.6,2787.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154264825,40.8,2787.6,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752154265022,0.71726,2787.4,2787.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154265228,67.37106,2787.6,2787.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752154265430,0.71731,2787.2,2787.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752154265826,0.7173,2787.3,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752154266026,65.578,2787.6,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752154266228,0.71729,2787.3,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752154266428,0.71731,2787.2,2786.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752154266732,0.7173,2787.3,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752154266930,65.578,2787.6,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752154267129,0.71727,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752154267329,0.71727,2787.4,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752154267530,0.71729,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752154267734,0.71731,2787.2,2787.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154268231,65.578,2787.6,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752154268431,65.578,2787.6,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752154268625,0.71729,2787.3,2787.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154268831,0.71731,2787.2,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752154269129,67.37105,2787.6,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752154269332,67.37105,2787.6,2787.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154269333,65.578,2787.6,2787.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154269532,0.71729,2787.3,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752154269733,0.71731,2787.2,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752154270127,0.7173,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752154270324,0.71731,2787.2,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752154270532,0.7173,2787.3,2787.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1752154270829,0.71734,2787.1,2787.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752154271025,0.71734,2787.1,2787.0,0.00192785]
["bitfinex-derivatives","ETHF0:USTF0",1752154271229,40.8,2787.1,2787.0,0.71928785]
["bitfinex-derivatives","ETHF0:USTF0",1752154271830,5.3528314,2789.8,2787.0,5.00192785]
["bitfinex-derivatives","ETHF0:USTF0",1752154271831,53.43239,2788.6,2787.0,5.00192785]
["bitfinex-derivatives","ETHF0:USTF0",1752154272035,25.5797,2788.5,2787.1,3.30753096]
["bitfinex-derivatives","ETHF0:USTF0",1752154272235,27.37217,2788.5,2787.1,3.30753096]
["bitfinex-derivatives","ETHF0:USTF0",1752154272432,27.37217,2788.5,2786.6,4.23977764]
["bitfinex-derivatives","ETHF0:USTF0",1752154272433,3.592,2788.3,2786.4,4.23977764]
["bitfinex-derivatives","ETHF0:USTF0",1752154272633,3.58624,2787.5,2785.6,7.41961087]
["bitfinex-derivatives","ETHF0:USTF0",1752154272933,41.51767,2785.8,2785.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1752154273137,66.66967,2785.8,2785.1,6.49772205]
["bitfinex-derivatives","ETHF0:USTF0",1752154273337,66.66967,2785.8,2785.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1752154273536,41.51767,2785.8,2785.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1752154273736,66.67267,2785.8,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752154273938,66.67267,2785.8,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752154274140,66.67267,2785.8,2785.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752154274338,41.51767,2785.8,2785.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752154274636,66.66967,2785.8,2785.3,6.53502205]
["bitfinex-derivatives","ETHF0:USTF0",1752154274835,66.66967,2785.8,2785.7,8.50752205]
["bitfinex-derivatives","ETHF0:USTF0",1752154275134,66.66967,2785.8,2785.1,5.2895521]
["bitfinex-derivatives","ETHF0:USTF0",1752154275135,0.71783,2785.2,2785.1,5.2895521]
["bitfinex-derivatives","ETHF0:USTF0",1752154275337,0.71788,2785.0,2784.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752154275737,0.71788,2785.0,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752154275738,0.71801,2784.5,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752154275938,25.17,2784.9,2784.2,1.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752154276232,25.17,2784.9,2784.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752154276433,0.71808,2784.3,2783.5,1.79566]
["bitfinex-derivatives","ETHF0:USTF0",1752154276635,25.172,2784.6,2783.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752154276833,0.71808,2784.3,2783.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752154277036,0.71811,2784.1,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752154277238,25.184,2784.3,2783.4,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1752154277438,0.71815,2784.0,2783.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752154277736,0.7181,2784.2,2783.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752154277933,25.184,2784.3,2783.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752154278341,0.71818,2783.9,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752154278530,25.184,2784.3,2782.6,26.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752154278730,25.18,2784.2,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752154278937,25.178,2784.2,2782.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752154279139,25.178,2784.2,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752154279340,25.178,2784.2,2783.4,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1752154279341,25.178,2784.2,2783.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752154279530,1.2621,2784.1,2783.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752154279733,0.71815,2784.0,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752154279934,0.71814,2784.0,2783.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752154280135,0.71814,2784.0,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752154280336,0.71812,2784.1,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752154280530,1.2621,2784.4,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752154280733,0.71812,2784.1,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752154281134,1.79484,2784.8,2783.3,1.79579]
["bitfinex-derivatives","ETHF0:USTF0",1752154281334,40.8,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752154281933,39.44911,2787.9,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752154281934,3.58752,2786.5,2783.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752154282129,25.176,2785.1,2784.1,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1752154282333,0.71789,2785.0,2784.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752154282535,52.38984,2785.2,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752154282730,77.57084,2785.2,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752154282938,40.8,2785.0,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752154283138,40.8,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752154283739,40.8,2785.0,2784.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752154283939,0.71795,2784.8,2784.0,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1752154284235,0.71792,2784.9,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752154284430,0.71792,2784.9,2784.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752154284636,40.8,2785.0,2784.2,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1752154284840,40.8,2785.0,2784.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752154285039,40.8,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752154285238,40.8,2785.0,2784.5,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1752154285439,40.8,2785.0,2784.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752154285737,40.8,2785.0,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752154285938,40.8,2785.0,2784.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752154286643,40.8,2785.0,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752154286838,40.8,2785.0,2784.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752154287040,40.8,2785.0,2784.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752154287339,0.71794,2784.8,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752154287539,0.71795,2784.8,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752154287842,0.71798,2784.7,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752154288244,40.8,2785.0,2784.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752154288543,0.71797,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752154288743,42.59474,2785.0,2784.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752154288944,1.795,2784.6,2783.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752154289243,0.7181,2784.2,2784.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752154289446,40.8,2784.1,2784.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752154290146,40.8,2784.1,2783.9,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1752154290345,40.8,2784.1,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752154290544,40.8,2784.1,2783.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752154290745,0.71818,2783.9,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752154290946,40.8,2784.1,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752154291244,40.8,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154292746,41.51811,2784.1,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154292945,0.71815,2784.0,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752154293147,41.51813,2784.1,2783.6,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1752154293341,40.8,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154294947,41.51811,2784.1,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752154295145,41.51811,2784.1,2783.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752154295146,40.8,2784.1,2783.7,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1752154295449,0.71818,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752154296142,1.79555,2783.7,2781.7,4.21727757]
["bitfinex-derivatives","ETHF0:USTF0",1752154296348,51.72,2784.3,2782.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752154296349,1.79567,2783.5,2782.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752154296544,0.71836,2783.2,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752154296848,0.71836,2783.2,2782.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752154297243,0.71838,2783.1,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752154297444,0.71837,2783.1,2783.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752154297639,0.71835,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154297840,40.8,2783.3,2783.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752154298245,41.51833,2783.3,2783.0,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1752154298748,0.71837,2783.1,2783.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752154298948,0.71838,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154299147,40.8,2783.3,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154299348,40.8,2783.3,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752154299645,25.23,2783.2,2782.0,0.16580295]
["bitfinex-derivatives","ETHF0:USTF0",1752154299849,1.2372,2783.2,2781.9,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1752154300052,25.264,2783.1,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154300252,1.79599,2783.0,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752154300548,42.59584,2783.3,2782.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752154300755,0.71843,2782.9,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752154301051,0.71849,2782.7,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154301250,0.71846,2782.8,2782.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752154301547,1.79593,2783.1,2782.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752154301548,0.71844,2782.9,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752154301753,40.8,2783.3,2782.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752154301953,25.271,2783.2,2782.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752154302154,0.71845,2782.8,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752154302349,0.71843,2782.9,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154302549,0.71848,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752154302749,1.79593,2783.1,2782.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752154302951,0.71849,2782.7,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154303351,40.8,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154306958,41.5185,2782.6,2782.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752154307252,40.8,2782.6,2781.8,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1752154307459,0.71853,2782.5,2782.0,1.79661]
["bitfinex-derivatives","ETHF0:USTF0",1752154307662,41.51852,2782.6,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752154307955,0.71853,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752154308156,40.8,2782.6,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752154308350,0.71854,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752154308551,40.8,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154309249,40.8,2782.6,2782.5,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752154309652,2.62548,2783.5,2783.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752154309653,0.6163,2783.5,2783.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752154309863,1.44976149,2783.5,2783.4,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752154310754,3.82799884,2784.2,2784.1,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1752154310956,4.79929884,2784.2,2784.1,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1752154311259,6.2329598,2784.2,2784.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752154311456,0.9713,2784.1,2783.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752154311657,1.5876,2783.8,2783.7,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1752154311856,0.6163,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752154312055,1.5876,2784.1,2784.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752154312262,42.3876,2784.1,2784.0,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1752154312956,0.9713,2784.0,2783.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752154313262,1.5876,2783.9,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752154313761,1.33447,2783.9,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752154314053,1.5876,2783.8,2783.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1752154314958,40.8,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154315156,41.7713,2784.1,2784.0,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752154315461,42.48941,2784.1,2784.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752154315959,1.5876,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752154316359,0.9713,2783.8,2783.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752154316560,1.5876,2783.6,2783.5,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1752154316752,1.5876,2783.6,2783.5,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1752154317154,41.7713,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154317664,0.6163,2784.0,2783.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752154317959,2.30576,2783.9,2783.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752154318161,1.33446,2783.9,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752154318355,2.30579,2783.8,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752154318554,1.3015,2784.0,2783.2,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1752154318555,0.6163,2783.3,2783.2,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1752154318861,0.6163,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154318862,1.5876,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154319263,40.8,2783.3,2783.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1752154319959,41.7713,2783.3,2783.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1752154320162,41.7713,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154321062,1.5876,2783.2,2783.1,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1752154321267,40.8,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154321564,41.7713,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154322363,40.8,2783.3,2783.2,7.29964]
["bitfinex-derivatives","ETHF0:USTF0",1752154323360,40.8,2783.3,2783.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1752154324661,41.7713,2783.3,2783.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1752154327567,41.7713,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154328563,41.7713,2783.3,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752154328869,0.6163,2783.0,2782.9,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1752154329165,41.7713,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154329667,0.9713,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752154329858,1.5876,2783.0,2782.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752154332065,1.5876,2783.0,2782.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752154332271,40.8,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154332766,41.7713,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154333369,41.7713,2783.3,2783.2,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1752154333770,41.7713,2783.3,2783.2,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752154333973,1.5876,2782.9,2782.8,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1752154334671,1.5876,2782.9,2782.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752154334672,2.30602,2782.9,2782.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752154334972,1.5876,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154335168,1.68977,2782.7,2782.6,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1752154335374,2.30607,2782.7,2782.6,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1752154335763,1.5876,2782.7,2782.6,51.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752154336171,1.5876,2782.7,2782.6,52.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752154336365,42.3876,2782.7,2782.6,52.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752154336763,40.8,2782.7,2782.6,52.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752154337072,3.59072,2784.0,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154337073,1.5876,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154337875,0.9713,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154338074,41.7713,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154338273,40.8,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154340377,41.7795,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154343178,41.7795,2783.4,2783.3,4.97168404]
["bitfinex-derivatives","ETHF0:USTF0",1752154345276,41.7795,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154346080,41.7795,2783.4,2783.3,6.16648404]
["bitfinex-derivatives","ETHF0:USTF0",1752154346376,41.7795,2783.4,2783.3,4.97168404]
["bitfinex-derivatives","ETHF0:USTF0",1752154347376,1.6377,2783.4,2783.3,4.97168404]
["bitfinex-derivatives","ETHF0:USTF0",1752154347579,1.6377,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154348376,0.9795,2783.3,2783.2,4.97169404]
["bitfinex-derivatives","ETHF0:USTF0",1752154348577,40.8,2783.4,2783.1,4.25336404]
["bitfinex-derivatives","ETHF0:USTF0",1752154348779,41.7795,2783.4,2783.3,4.97168404]
["bitfinex-derivatives","ETHF0:USTF0",1752154348980,41.7795,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154349181,1.6377,2783.3,2783.2,4.99351666]
["bitfinex-derivatives","ETHF0:USTF0",1752154349380,1.6377,2783.3,2783.2,30.15353966]
["bitfinex-derivatives","ETHF0:USTF0",1752154349579,2.35602,2783.3,2783.2,4.27519966]
["bitfinex-derivatives","ETHF0:USTF0",1752154349881,1.37661,2783.0,2782.7,5.27097264]
["bitfinex-derivatives","ETHF0:USTF0",1752154350082,3.7609,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752154350275,2.4677,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752154351283,1.6377,2782.7,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752154351480,1.6377,2782.7,2782.5,5.27097264]
["bitfinex-derivatives","ETHF0:USTF0",1752154351481,1.3767,2782.6,2782.5,5.27097264]
["bitfinex-derivatives","ETHF0:USTF0",1752154351780,1.6377,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154351980,42.4377,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154352180,41.4582,2782.6,2782.2,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1752154352380,42.4377,2782.6,2782.1,32.26452264]
["bitfinex-derivatives","ETHF0:USTF0",1752154352576,42.4377,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154352783,43.6794,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154353476,1.6377,2782.0,2781.9,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1752154353675,0.6582,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752154353871,1.6377,2782.4,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752154354172,1.6377,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752154356573,1.6377,2782.3,2782.2,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752154357878,40.8,2782.6,2782.5,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1752154357879,41.7795,2782.6,2782.5,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1752154359680,40.8,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154359886,41.7795,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154360885,41.7795,2782.6,2782.5,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1752154361388,1.6377,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752154362882,1.6377,2782.5,2782.4,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752154363282,40.8,2782.6,2782.5,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1752154363982,0.6582,2783.2,2783.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752154364286,0.6582,2783.2,2783.1,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1752154364881,1.6377,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154365079,42.4377,2783.4,2783.3,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1752154365286,40.8,2783.4,2783.3,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1752154365883,40.8,2783.4,2783.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1752154366589,41.7795,2783.4,2783.3,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1752154369788,41.7795,2783.4,2783.3,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752154369988,41.7795,2783.4,2783.3,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752154371094,40.8,2783.4,2783.3,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752154372182,41.7164,2783.4,2783.3,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752154372388,0.6305,2783.1,2783.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752154372591,1.5469,2783.1,2783.0,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752154372788,1.5469,2783.1,2783.0,26.45039]
["bitfinex-derivatives","ETHF0:USTF0",1752154372988,1.5469,2783.1,2782.8,5.46618337]
["bitfinex-derivatives","ETHF0:USTF0",1752154373188,0.6305,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154373494,1.5469,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154374587,1.34887,2783.1,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752154374789,0.6305,2782.8,2782.7,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1752154374992,1.5469,2782.8,2782.7,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1752154375192,1.5469,2782.8,2782.7,26.45147]
["bitfinex-derivatives","ETHF0:USTF0",1752154375792,2.4018,2783.3,2783.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752154377396,1.5469,2783.3,2783.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752154380299,0.6305,2783.3,2782.9,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1752154380495,0.9164,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154380693,1.5469,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154381898,1.5469,2783.2,2783.1,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1752154382798,1.5469,2783.2,2782.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752154382799,0.6305,2783.2,2782.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752154382989,0.6305,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752154383190,1.34895,2782.8,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154383394,26.42095,2782.8,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154383595,0.6305,2782.6,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752154383797,0.71855,2782.5,2782.3,4.27108337]
["bitfinex-derivatives","ETHF0:USTF0",1752154384000,1.5469,2782.4,2782.3,4.98965337]
["bitfinex-derivatives","ETHF0:USTF0",1752154384593,42.3469,2782.4,2782.3,4.27108337]
["bitfinex-derivatives","ETHF0:USTF0",1752154384793,42.3469,2782.4,2782.3,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752154385000,42.3469,2782.4,2782.3,5.61665337]
["bitfinex-derivatives","ETHF0:USTF0",1752154385393,42.3469,2782.4,2782.3,6.60505337]
["bitfinex-derivatives","ETHF0:USTF0",1752154385394,41.4305,2782.4,2782.3,6.60505337]
["bitfinex-derivatives","ETHF0:USTF0",1752154385593,40.8,2782.4,2782.3,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1752154385797,0.6305,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752154385993,1.5469,2783.0,2782.9,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1752154386701,1.5469,2783.0,2782.9,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1752154387003,42.3469,2783.0,2782.9,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1752154387399,40.8,2783.0,2782.9,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1752154388296,40.8,2783.0,2782.9,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1752154388602,0.9164,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154388900,0.6305,2783.8,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752154389202,2.72687632,2783.8,2783.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1752154389502,2.92508632,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752154389694,0.9164,2783.6,2783.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752154389897,1.5469,2783.5,2783.4,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1752154390098,1.5469,2783.5,2783.4,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752154390495,0.9164,2783.4,2783.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752154390695,1.5469,2783.2,2783.1,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1752154390900,1.5469,2783.2,2783.1,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1752154391201,1.5469,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154391404,1.5469,2782.9,2782.8,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752154391797,0.6305,2782.9,2782.4,51.748]
["bitfinex-derivatives","ETHF0:USTF0",1752154391996,0.6305,2782.7,2782.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752154392301,1.5469,2782.7,2782.6,5.61389957]
["bitfinex-derivatives","ETHF0:USTF0",1752154392496,40.8,2782.8,2782.7,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1752154392696,1.5469,2783.3,2783.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752154393097,42.3469,2783.3,2783.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752154393700,42.3469,2783.3,2783.2,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752154394192,40.8,2783.3,2783.2,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752154396003,40.8,2783.3,2783.2,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752154396204,41.7164,2783.3,2783.2,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752154396700,41.7164,2783.3,2783.2,26.41934]
["bitfinex-derivatives","ETHF0:USTF0",1752154401700,42.43472,2783.3,2783.2,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1752154402403,41.7164,2783.3,2783.2,25.79234]
["bitfinex-derivatives","ETHF0:USTF0",1752154402602,41.7164,2783.3,2783.2,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1752154402798,1.568,2783.2,2783.0,25.77038]
["bitfinex-derivatives","ETHF0:USTF0",1752154402998,2.28637,2783.1,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752154403205,1.32777,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154403502,2.28637,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154403905,0.6094,2783.0,2782.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752154404204,2.28642,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154404903,1.568,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154405103,2.28642,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154405803,43.08642,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154406404,42.368,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154406700,42.368,2782.9,2782.8,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752154407203,42.368,2782.9,2782.8,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1752154409098,1.568,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752154409293,1.568,2783.4,2783.3,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752154409802,0.6094,2783.1,2783.0,50.041]
["bitfinex-derivatives","ETHF0:USTF0",1752154410003,1.568,2783.1,2783.0,50.75938]
["bitfinex-derivatives","ETHF0:USTF0",1752154410500,1.568,2783.1,2783.0,50.041]
["bitfinex-derivatives","ETHF0:USTF0",1752154410806,2.28637,2783.1,2783.0,50.041]
["bitfinex-derivatives","ETHF0:USTF0",1752154411007,1.568,2783.1,2783.0,50.75939]
["bitfinex-derivatives","ETHF0:USTF0",1752154411303,2.28637,2783.1,2783.0,50.041]
["bitfinex-derivatives","ETHF0:USTF0",1752154411699,0.6094,2783.0,2782.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752154411895,1.568,2783.0,2782.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752154412202,0.6094,2783.0,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752154412404,1.568,2782.8,2782.7,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154413297,42.368,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752154413497,0.9586,2782.7,2782.6,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154413806,1.568,2782.6,2782.5,5.63340268]
["bitfinex-derivatives","ETHF0:USTF0",1752154414797,1.568,2782.6,2782.5,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1752154415506,1.568,2782.6,2782.5,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752154415701,1.568,2782.6,2782.5,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1752154416405,40.8,2782.8,2782.7,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1752154416607,40.8,2782.8,2782.7,27.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752154417806,40.8,2782.8,2782.7,31.62805268]
["bitfinex-derivatives","ETHF0:USTF0",1752154418106,41.7586,2782.8,2782.7,31.62805268]
["bitfinex-derivatives","ETHF0:USTF0",1752154418704,0.6094,2782.7,2782.6,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154418906,0.6094,2782.6,2782.5,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154419103,2.2865,2782.6,2782.5,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154419407,2.28652,2782.5,2782.4,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154419602,2.28655,2782.4,2782.3,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154419905,3.57885,2782.4,2782.3,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154420303,2.28657,2782.3,2782.2,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154420607,2.28665,2782.0,2781.9,4.27298268]
["bitfinex-derivatives","ETHF0:USTF0",1752154420810,1.568,2781.9,2781.8,4.99168268]
["bitfinex-derivatives","ETHF0:USTF0",1752154421109,1.568,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752154421304,1.568,2781.9,2781.8,4.99319043]
["bitfinex-derivatives","ETHF0:USTF0",1752154421702,1.568,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752154423008,1.568,2781.9,2781.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752154423400,0.6094,2781.5,2781.4,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752154423604,1.568,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154424005,42.368,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154424200,41.4094,2781.5,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752154424405,41.4094,2781.5,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154424710,1.568,2781.2,2781.1,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752154424909,1.568,2781.2,2781.1,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752154425105,1.568,2781.2,2781.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752154425503,1.568,2781.2,2781.1,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1752154425707,0.6094,2780.8,2780.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752154425913,0.6094,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752154426119,1.568,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752154426307,42.368,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752154426711,0.9586,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752154426915,1.568,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752154427303,1.568,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752154428413,0.9472,2780.9,2780.3,51.90471]
["bitfinex-derivatives","ETHF0:USTF0",1752154428611,1.5566,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752154430811,0.9472,2780.7,2780.3,50.107]
["bitfinex-derivatives","ETHF0:USTF0",1752154431017,1.605,2780.4,2780.3,50.82609]
["bitfinex-derivatives","ETHF0:USTF0",1752154431218,1.605,2780.4,2780.3,52.07309]
["bitfinex-derivatives","ETHF0:USTF0",1752154431816,1.605,2780.4,2780.3,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1752154434020,0.6578,2780.1,2780.0,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1752154434221,0.6578,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154434513,42.405,2780.6,2780.5,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752154435513,42.405,2780.6,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752154435710,0.7191,2780.3,2780.0,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1752154435909,0.9472,2780.0,2779.5,6.07269043]
["bitfinex-derivatives","ETHF0:USTF0",1752154436116,0.9472,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752154436117,1.605,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752154436310,40.8,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752154436513,41.7472,2780.6,2780.5,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1752154438324,0.6578,2780.1,2780.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752154438619,0.6578,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752154438822,0.6578,2780.1,2780.0,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1752154439023,1.605,2780.3,2780.2,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752154440621,0.6578,2779.7,2779.6,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1752154440820,1.605,2779.7,2779.6,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1752154441020,1.605,2779.7,2779.6,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1752154441216,42.405,2779.7,2779.6,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1752154441421,42.405,2779.7,2779.6,3.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752154441714,42.405,2779.7,2779.5,50.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752154441920,0.9472,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752154442317,40.8,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752154442822,40.8,2779.7,2779.6,1.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752154443225,41.7472,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752154443620,0.9472,2779.6,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752154443817,0.9472,2779.5,2779.3,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752154444021,0.9472,2779.5,2778.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752154444215,40.8,2779.7,2779.0,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1752154444421,40.8,2779.7,2779.1,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1752154444623,41.7472,2779.7,2779.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752154444925,41.7472,2779.7,2779.6,1.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752154445318,0.9472,2779.6,2778.7,0.23270806]
["bitfinex-derivatives","ETHF0:USTF0",1752154445515,0.9472,2779.5,2778.5,4.27449043]
["bitfinex-derivatives","ETHF0:USTF0",1752154445724,0.9472,2779.3,2778.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752154445926,0.9472,2779.4,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752154446121,0.9472,2779.4,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752154446421,0.9472,2779.0,2778.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752154446620,0.9472,2779.2,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752154446821,0.71934,2779.4,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752154447121,41.7472,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752154447522,40.8,2779.2,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752154447724,0.9472,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752154448227,40.8,2779.2,2779.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752154448728,40.8,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752154448729,41.7472,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752154449228,41.7472,2779.2,2779.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752154449429,0.9472,2779.1,2779.0,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1752154449931,0.9472,2779.1,2779.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752154450121,0.9472,2779.0,2778.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752154450320,42.59849,2779.2,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154450519,42.59849,2779.2,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752154450520,0.9472,2778.6,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752154450725,0.9472,2778.8,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154451026,0.9472,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752154451228,1.2657,2778.9,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752154451528,0.9472,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752154451928,0.9472,2778.8,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154452125,0.71946,2778.9,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154452327,1.2657,2778.9,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752154452522,0.9472,2778.8,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154452728,0.9472,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752154452925,0.9472,2778.8,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154453126,0.9472,2778.8,2778.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752154453328,0.9472,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752154453529,0.9472,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752154453831,0.9472,2778.8,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752154454025,1.66671,2778.7,2778.3,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752154454226,1.66672,2778.7,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752154454628,1.66674,2778.6,2778.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1752154454827,0.9472,2778.4,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752154455024,0.9472,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752154455224,41.7472,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752154455530,1.605,2778.3,2778.2,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1752154456326,40.8,2778.4,2778.3,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752154456932,41.7472,2778.4,2778.3,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752154458535,40.8,2778.4,2778.3,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1752154460330,40.8,2778.4,2778.3,7.26191]
["bitfinex-derivatives","ETHF0:USTF0",1752154460530,26.7681,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752154460832,1.5611,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752154461630,42.3611,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752154462028,0.6254,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752154462833,42.3611,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752154464436,42.3611,2778.6,2778.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752154464437,41.4254,2778.6,2778.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752154464632,1.5611,2778.3,2778.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752154464833,1.5611,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154465937,1.5611,2777.8,2777.7,51.10477]
["bitfinex-derivatives","ETHF0:USTF0",1752154466539,1.5611,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752154466936,1.5611,2777.8,2777.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752154467129,42.3611,2777.8,2777.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1752154467334,1.5611,2777.3,2777.2,5.22689692]
["bitfinex-derivatives","ETHF0:USTF0",1752154467534,1.5611,2777.6,2777.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752154467939,0.6254,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752154468232,1.5611,2777.3,2777.0,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1752154468438,0.6254,2777.1,2777.0,52.39922]
["bitfinex-derivatives","ETHF0:USTF0",1752154468736,1.5611,2777.1,2777.0,52.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752154469130,0.9357,2777.1,2776.8,4.49647624]
["bitfinex-derivatives","ETHF0:USTF0",1752154469335,0.9357,2777.1,2774.6,16.9591105]
["bitfinex-derivatives","ETHF0:USTF0",1752154469336,0.9357,2776.9,2776.7,4.27449043]
["bitfinex-derivatives","ETHF0:USTF0",1752154469530,0.9357,2776.9,2776.4,4.27449043]
["bitfinex-derivatives","ETHF0:USTF0",1752154469742,41.7357,2776.5,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752154469931,41.7357,2776.5,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752154470238,40.8,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752154470738,41.7357,2776.5,2776.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752154471240,40.8,2776.5,2776.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752154471536,40.8,2776.5,2776.4,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752154471733,0.9357,2777.4,2776.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752154471929,0.9357,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752154472138,0.9357,2777.4,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752154472340,0.9357,2777.4,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752154472634,40.8,2777.3,2776.8,51.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752154472839,0.9357,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752154473442,41.7357,2777.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752154474039,40.8,2777.2,2777.1,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1752154477041,0.9357,2778.1,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752154477235,2.29111382,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752154477833,0.9357,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752154478042,41.7357,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752154478442,41.7357,2778.0,2777.9,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752154478741,40.8,2778.0,2777.9,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1752154479239,0.9033,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752154479444,1.3103,2778.9,2778.1,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1752154479445,0.7195,2778.8,2778.1,50.422]
["bitfinex-derivatives","ETHF0:USTF0",1752154479745,42.14602133,2778.7,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752154479945,0.9357,2778.5,2778.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752154480135,0.9357,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752154481148,0.71957,2778.5,2778.2,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1752154481344,0.9357,2778.4,2778.2,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1752154481640,0.9357,2778.2,2777.9,50.412]
["bitfinex-derivatives","ETHF0:USTF0",1752154481843,0.71967,2778.1,2777.5,50.436]
["bitfinex-derivatives","ETHF0:USTF0",1752154482140,0.9357,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752154482341,0.9357,2777.9,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752154482843,0.9357,2778.0,2777.5,53.52813]
["bitfinex-derivatives","ETHF0:USTF0",1752154483044,0.7197,2778.0,2777.5,51.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752154483242,40.8,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752154483446,41.7357,2777.8,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752154483843,0.9357,2777.7,2777.5,51.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752154484039,0.9357,2777.7,2777.2,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1752154484341,0.71985,2777.4,2777.2,51.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752154484543,0.71984,2777.5,2777.2,51.14589]
["bitfinex-derivatives","ETHF0:USTF0",1752154484743,0.71985,2777.4,2777.2,51.14589]
["bitfinex-derivatives","ETHF0:USTF0",1752154484950,0.9357,2777.3,2777.2,51.14589]
["bitfinex-derivatives","ETHF0:USTF0",1752154485241,0.9357,2777.3,2777.2,55.42038043]
["bitfinex-derivatives","ETHF0:USTF0",1752154485441,1.2045,2777.7,2777.2,55.42038043]
["bitfinex-derivatives","ETHF0:USTF0",1752154485442,0.9357,2777.7,2777.3,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1752154485647,0.9357,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752154485947,0.9357,2777.7,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752154486148,0.9357,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752154486850,0.9357,2777.7,2777.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752154487255,0.9357,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752154487445,1.65547,2777.7,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752154487640,1.65547,2777.7,2777.2,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1752154487641,0.71977,2777.7,2777.2,50.426]
["bitfinex-derivatives","ETHF0:USTF0",1752154487845,0.9357,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752154488147,0.9357,2777.6,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752154488648,0.9357,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752154489248,0.9357,2777.6,2777.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752154489457,0.9417,2777.7,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752154490052,0.9417,2777.7,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752154490252,0.6254,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752154490551,1.5754,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752154490751,41.7417,2777.8,2777.7,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1752154491242,41.7417,2777.8,2777.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752154491243,0.9417,2777.7,2777.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752154491448,40.8,2777.8,2777.2,4.27449043]
["bitfinex-derivatives","ETHF0:USTF0",1752154491449,1.5754,2777.3,2777.2,25.91889]
["bitfinex-derivatives","ETHF0:USTF0",1752154491748,1.5754,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752154492148,1.5754,2777.3,2777.2,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752154492447,1.5754,2777.5,2777.4,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752154492650,41.7417,2777.8,2777.7,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1752154493953,41.7417,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752154496353,1.5754,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752154496949,0.9417,2777.6,2777.4,4.27449043]
["bitfinex-derivatives","ETHF0:USTF0",1752154497252,0.9417,2777.6,2776.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752154497253,1.5754,2777.4,2777.3,4.99436043]
["bitfinex-derivatives","ETHF0:USTF0",1752154497454,1.5754,2777.4,2777.3,5.65506043]
["bitfinex-derivatives","ETHF0:USTF0",1752154498156,41.7417,2777.8,2777.7,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1752154498451,0.6337,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752154498648,0.6337,2777.7,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752154498849,1.5754,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752154499252,0.6337,2777.3,2777.2,26.56959]
["bitfinex-derivatives","ETHF0:USTF0",1752154499452,1.5754,2777.3,2777.2,4.96457607]
["bitfinex-derivatives","ETHF0:USTF0",1752154499652,1.5754,2777.3,2777.2,5.02376607]
["bitfinex-derivatives","ETHF0:USTF0",1752154500243,40.8,2777.8,2777.2,5.02376607]
["bitfinex-derivatives","ETHF0:USTF0",1752154500244,40.8,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752154500454,40.8,2777.8,2777.7,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752154500755,40.8,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752154500950,40.8,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752154501152,1.5754,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752154501545,0.6337,2777.7,2777.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752154501749,1.35347,2777.7,2777.5,3.94821179]
["bitfinex-derivatives","ETHF0:USTF0",1752154501950,1.35347,2777.7,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752154502149,1.35352,2777.5,2777.4,4.30313299]
["bitfinex-derivatives","ETHF0:USTF0",1752154502344,2.29524,2777.4,2777.3,4.30313299]
["bitfinex-derivatives","ETHF0:USTF0",1752154502550,2.29527,2777.3,2777.2,4.30313299]
["bitfinex-derivatives","ETHF0:USTF0",1752154502757,0.71986,2777.4,2777.2,5.68372299]
["bitfinex-derivatives","ETHF0:USTF0",1752154502956,0.9417,2777.3,2777.2,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1752154503152,0.9417,2777.3,2777.2,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1752154503453,1.5754,2777.7,2777.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752154503851,40.8,2777.8,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752154504047,40.8,2777.8,2777.7,5.74147792]
["bitfinex-derivatives","ETHF0:USTF0",1752154504248,0.9417,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154504650,41.7417,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154505449,40.8,2778.3,2778.2,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752154505951,41.7417,2778.3,2778.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154506854,0.9417,2778.2,2777.9,28.43070854]
["bitfinex-derivatives","ETHF0:USTF0",1752154507054,40.8,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752154507255,40.8,2778.3,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752154507450,0.9417,2778.2,2777.9,29.15039854]
["bitfinex-derivatives","ETHF0:USTF0",1752154507657,41.6672,2778.3,2777.9,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1752154507852,0.9417,2778.0,2777.9,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1752154508054,0.71967,2778.1,2777.8,3.94543854]
["bitfinex-derivatives","ETHF0:USTF0",1752154508359,0.9417,2777.8,2777.7,3.22570854]
["bitfinex-derivatives","ETHF0:USTF0",1752154508555,0.9417,2777.8,2777.7,3.94546854]
["bitfinex-derivatives","ETHF0:USTF0",1752154508758,0.9417,2777.8,2777.7,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1752154508959,41.7417,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752154509160,40.8,2778.2,2778.1,55.1408728]
["bitfinex-derivatives","ETHF0:USTF0",1752154509353,40.8,2778.2,2778.1,56.20936792]
["bitfinex-derivatives","ETHF0:USTF0",1752154509757,40.8,2778.2,2778.1,51.90866]
["bitfinex-derivatives","ETHF0:USTF0",1752154510761,40.8,2778.2,2778.1,26.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752154511459,0.9417,2778.1,2778.0,26.89649]
["bitfinex-derivatives","ETHF0:USTF0",1752154512356,0.9417,2778.1,2778.0,5.24860307]
["bitfinex-derivatives","ETHF0:USTF0",1752154512561,0.9417,2778.1,2778.0,5.96829307]
["bitfinex-derivatives","ETHF0:USTF0",1752154513054,40.8,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752154513261,3.21169884,2779.5,2778.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752154513461,0.9417,2779.1,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752154513655,42.10124521,2779.0,2778.6,26.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752154513857,1.30124521,2778.9,2778.6,26.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752154514161,0.9417,2778.7,2778.3,3.22736475]
["bitfinex-derivatives","ETHF0:USTF0",1752154514355,0.9417,2778.7,2778.1,1.80231437]
["bitfinex-derivatives","ETHF0:USTF0",1752154514356,0.9417,2778.7,2778.2,3.22736475]
["bitfinex-derivatives","ETHF0:USTF0",1752154514557,0.9417,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752154514756,41.7417,2778.5,2778.4,3.22736475]
["bitfinex-derivatives","ETHF0:USTF0",1752154515065,41.7417,2778.5,2778.4,3.94694475]
["bitfinex-derivatives","ETHF0:USTF0",1752154515864,42.46126,2778.5,2778.4,3.22736475]
["bitfinex-derivatives","ETHF0:USTF0",1752154516365,41.7417,2778.5,2778.4,3.94694475]
["bitfinex-derivatives","ETHF0:USTF0",1752154517272,42.46126,2778.5,2778.4,3.94694475]
["bitfinex-derivatives","ETHF0:USTF0",1752154517466,42.46126,2778.5,2778.4,3.22736475]
["bitfinex-derivatives","ETHF0:USTF0",1752154517655,42.46126,2778.5,2778.1,4.30632737]
["bitfinex-derivatives","ETHF0:USTF0",1752154517656,0.71961,2778.3,2778.2,3.22736475]
["bitfinex-derivatives","ETHF0:USTF0",1752154517853,1.66134,2778.2,2778.1,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1752154518058,3.73524,2778.2,2778.1,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1752154518667,44.53524,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154518857,43.8156,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154519056,42.6145,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154519262,42.6145,2778.2,2778.1,5.0137515]
["bitfinex-derivatives","ETHF0:USTF0",1752154519667,42.6145,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154519865,67.8615,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154520163,41.7417,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154520668,40.8,2778.2,2778.1,1.44203437]
["bitfinex-derivatives","ETHF0:USTF0",1752154520856,41.7921,2778.2,2778.1,0.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1752154521061,41.7921,2778.2,2778.1,2.85793437]
["bitfinex-derivatives","ETHF0:USTF0",1752154522163,41.7921,2778.2,2778.1,1.57973437]
["bitfinex-derivatives","ETHF0:USTF0",1752154522760,67.74174,2778.2,2778.1,3.22120687]
["bitfinex-derivatives","ETHF0:USTF0",1752154522960,0.71974,2777.8,2777.7,4.29091713]
["bitfinex-derivatives","ETHF0:USTF0",1752154523167,25.248,2777.8,2777.6,4.29091713]
["bitfinex-derivatives","ETHF0:USTF0",1752154523367,0.71979,2777.6,2777.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154523659,41.51979,2777.6,2777.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154523860,41.51979,2777.6,2777.5,5.227092]
["bitfinex-derivatives","ETHF0:USTF0",1752154524864,66.83499,2777.6,2777.5,4.292392]
["bitfinex-derivatives","ETHF0:USTF0",1752154525368,0.71982,2777.5,2777.4,4.292392]
["bitfinex-derivatives","ETHF0:USTF0",1752154525564,2.89112,2777.5,2777.4,4.292392]
["bitfinex-derivatives","ETHF0:USTF0",1752154526059,0.76709,2777.2,2777.1,5.27097264]
["bitfinex-derivatives","ETHF0:USTF0",1752154526259,0.71995,2777.0,2776.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154526768,41.51995,2777.0,2776.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154527164,40.8,2777.0,2776.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154528466,40.8,2777.0,2776.9,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1752154528861,0.8722,2777.5,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752154529062,0.9921,2778.4,2777.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154529368,1.9181,2778.4,2777.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154529568,0.926,2778.4,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154529763,1.64558,2778.4,2778.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154529971,41.7921,2778.3,2778.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1752154530169,0.71965,2778.2,2778.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752154530365,41.7921,2778.3,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752154530566,42.51173,2778.3,2777.9,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1752154530763,0.9921,2778.2,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154530970,27.07812,2778.2,2777.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154531171,0.71976,2777.7,2777.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154531572,0.71976,2777.8,2777.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752154531774,0.71977,2777.7,2777.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154531964,0.71984,2777.4,2777.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154532269,0.71992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154532575,0.71995,2777.0,2776.8,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1752154532771,0.71995,2777.0,2776.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154533267,41.7921,2777.1,2776.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154533268,41.51994,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154534180,0.71997,2776.9,2776.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752154534372,0.71996,2777.0,2776.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752154534572,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154534772,40.8,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154535177,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154535471,40.8,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154535677,40.8,2777.1,2777.0,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1752154536176,40.8,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154536975,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154537480,40.8,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154537682,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154538675,40.8,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154539078,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154539379,42.51202,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154539781,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154539979,40.8,2777.1,2777.0,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1752154540180,41.51992,2777.1,2777.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154540572,40.8,2777.1,2776.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154540977,40.8,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752154541278,40.8,2777.1,2777.0,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1752154542978,0.9921,2778.3,2777.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154543179,4.28226512,2779.3,2777.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154543180,0.9921,2778.8,2778.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154543375,0.71958,2778.5,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154543578,0.71958,2778.5,2778.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752154543579,25.263,2778.5,2778.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752154543776,1.0,2778.4,2776.7,5.36438067]
["bitfinex-derivatives","ETHF0:USTF0",1752154543972,1.0,2778.4,2775.9,0.23848135]
["bitfinex-derivatives","ETHF0:USTF0",1752154543973,53.20947362,2778.3,2776.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154544274,2.64507362,2778.2,2777.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752154544472,40.8,2777.8,2777.2,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1752154544678,0.71977,2777.7,2777.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1752154544980,40.8,2777.8,2777.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154545174,0.8995,2778.4,2777.3,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1752154545376,1.79881,2778.7,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752154545576,0.71962,2778.3,2777.8,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1752154545784,0.71962,2778.3,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154545975,0.71968,2778.1,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154546181,40.8,2778.0,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154546382,41.51969,2778.0,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154548376,40.8,2778.0,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154548782,41.51969,2778.0,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154549785,40.8,2778.0,2777.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752154550383,40.8,2778.0,2777.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752154551582,40.8,2778.0,2777.9,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1752154551878,0.9267,2778.6,2778.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154552083,0.71952,2778.7,2778.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154552387,0.71951,2778.7,2778.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154552587,0.988,2778.6,2778.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154552788,41.788,2778.5,2778.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154553483,41.788,2778.5,2778.4,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1752154554076,41.788,2778.5,2778.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154554988,40.8,2778.5,2778.4,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1752154555282,40.8,2778.5,2778.4,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1752154555488,40.8,2778.5,2778.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752154555879,0.988,2778.2,2777.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752154556085,2.1174,2778.4,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752154556285,25.508,2778.3,2777.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154556481,0.988,2778.1,2777.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154556687,0.71971,2778.0,2777.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154556883,0.8769,2778.4,2777.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154557088,40.8,2778.5,2778.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154557289,40.8,2778.5,2778.4,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1752154557486,41.51956,2778.5,2778.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154557687,0.71958,2778.4,2777.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752154557894,0.988,2778.4,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752154558083,1.231,2778.4,2778.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154558283,0.71962,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752154558593,0.71968,2778.1,2777.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154558888,1.70762,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752154559095,41.788,2778.2,2778.1,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752154559392,40.8,2778.2,2778.1,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752154559790,0.988,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752154559997,0.71934,2779.4,2779.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752154560285,0.988,2779.5,2779.1,1.65129]
["bitfinex-derivatives","ETHF0:USTF0",1752154560491,0.988,2779.5,2779.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154560689,43.14715576,2779.5,2779.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154560885,43.14715576,2779.5,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752154560886,0.988,2779.4,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752154561087,0.988,2779.3,2779.2,1.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752154561490,0.988,2779.3,2779.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154561685,0.988,2779.3,2778.8,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1752154561686,0.988,2779.4,2778.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154561886,42.0555,2779.5,2778.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752154561887,1.2555,2779.3,2778.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752154562090,0.988,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752154562493,0.71941,2779.1,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752154562796,1.9171,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752154563199,1.9171,2779.0,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752154563200,2.63653,2779.0,2778.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752154563495,1.70747,2778.9,2778.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154563693,0.988,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752154563891,0.988,2778.7,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752154564494,1.70764,2778.2,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752154564687,0.71964,2778.2,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752154564886,1.70766,2778.1,2778.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154565091,1.79899,2778.4,2777.8,57.01650811]
["bitfinex-derivatives","ETHF0:USTF0",1752154565092,0.988,2778.4,2777.8,4.28660811]
["bitfinex-derivatives","ETHF0:USTF0",1752154565288,0.988,2778.3,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154565488,41.788,2778.2,2778.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752154565891,41.788,2778.2,2778.1,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752154566493,41.788,2778.2,2778.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752154566687,40.8,2778.2,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752154566894,0.988,2778.1,2778.0,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752154567095,0.988,2778.1,2778.0,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1752154568592,40.8,2778.2,2778.1,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1752154572598,41.788,2778.2,2778.1,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1752154572798,40.8,2778.2,2778.1,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1752154575408,0.6258,2778.8,2778.7,2.25081]
["bitfinex-derivatives","ETHF0:USTF0",1752154575609,2.5199,2779.1,2779.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752154576304,43.3199,2779.1,2778.8,1.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752154576610,0.988,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752154576805,1.6138,2779.0,2778.9,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1752154577004,1.6138,2779.0,2778.9,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1752154577399,1.6138,2779.0,2778.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752154577606,1.6138,2779.0,2778.9,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1752154579410,40.8,2779.1,2779.0,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1752154579709,40.8,2779.1,2779.0,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1752154580707,0.642,2779.9,2779.7,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752154580909,3.86285499,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752154581107,0.642,2779.5,2779.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752154581307,1.6179,2779.5,2779.4,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1752154581507,2.97785499,2779.5,2779.4,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1752154581811,0.9759,2779.4,2779.0,2.77456]
["bitfinex-derivatives","ETHF0:USTF0",1752154582007,1.6179,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752154582203,0.9759,2779.4,2779.3,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752154582409,40.8,2779.5,2779.4,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752154582608,42.15979268,2779.5,2779.4,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752154582912,3.21169884,2780.2,2779.4,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752154582913,0.9759,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752154583103,0.9759,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154583303,2.33554524,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154584114,43.13554524,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154585517,43.13554524,2780.0,2779.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752154585711,43.13554524,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154586018,43.13554524,2780.0,2779.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752154586317,40.8,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154586511,40.8,2780.0,2779.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752154586911,41.7759,2780.0,2779.9,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752154587111,41.7759,2780.0,2779.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752154588411,41.7759,2780.0,2779.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752154588619,0.642,2779.9,2779.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752154588813,1.6179,2779.9,2779.8,2.29302]
["bitfinex-derivatives","ETHF0:USTF0",1752154590514,40.8,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154590916,40.8,2780.0,2779.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752154591319,41.7759,2780.0,2779.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752154594314,41.7759,2780.0,2779.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752154595015,41.7759,2780.0,2779.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752154599412,40.8,2780.0,2779.9,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752154600820,1.6179,2780.5,2780.4,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752154601419,42.4179,2780.5,2780.4,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1752154602122,40.8,2780.5,2780.4,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752154602325,1.6179,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154602725,2.813,2781.4,2780.9,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1752154602925,1.6179,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752154603314,42.4179,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752154603521,0.642,2781.0,2780.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752154603721,1.6179,2781.0,2780.9,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1752154605828,1.6179,2781.0,2780.9,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752154607533,41.7759,2781.3,2781.2,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1752154607824,41.7759,2781.3,2781.2,27.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752154608033,0.642,2782.0,2781.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752154608231,0.642,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154608232,1.545,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154608434,41.442,2782.0,2781.9,27.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752154609129,40.8,2782.0,2781.9,27.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752154609733,35.89137,2785.3,2781.9,27.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752154609734,0.6472,2782.8,2782.7,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752154609927,1.5502,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154610132,42.3502,2782.7,2782.6,26.14349]
["bitfinex-derivatives","ETHF0:USTF0",1752154611441,42.3502,2782.7,2782.6,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1752154611633,42.3502,2782.7,2782.6,26.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752154612937,42.3502,2782.7,2782.6,26.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752154613139,42.3502,2782.7,2782.6,26.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752154613535,0.903,2782.6,2782.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752154613732,0.903,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752154613938,1.5502,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752154614129,0.6472,2782.3,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752154614332,0.6472,2782.3,2782.2,26.10959]
["bitfinex-derivatives","ETHF0:USTF0",1752154614333,1.5502,2782.3,2782.2,26.10959]
["bitfinex-derivatives","ETHF0:USTF0",1752154614730,1.5502,2782.3,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752154615039,0.6472,2782.1,2782.0,26.10664]
["bitfinex-derivatives","ETHF0:USTF0",1752154615228,0.6472,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752154615229,1.5502,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752154615833,0.6472,2782.7,2781.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752154616039,1.5502,2782.6,2782.5,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752154616232,1.2251,2783.2,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752154616431,41.703,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154616940,0.903,2783.0,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752154617128,1.2251,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752154617332,2.1281,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752154617732,42.9281,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752154619134,42.9281,2782.9,2782.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752154619335,0.903,2782.8,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154619528,1.3078,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154619734,3.1384,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154620134,1.8306,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154620435,2.4778,2782.7,2782.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752154620643,1.5502,2782.7,2782.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752154620834,0.903,2782.7,2782.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752154621034,0.903,2782.7,2782.6,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1752154621740,1.5502,2782.7,2782.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752154621930,1.5502,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154622141,0.71858,2782.3,2781.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752154622330,1.79626,2782.6,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752154622331,0.903,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752154622529,0.903,2782.0,2781.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1752154622729,3.1343,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752154622935,41.703,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752154624037,40.8,2781.9,2781.8,26.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752154624445,41.703,2781.9,2781.8,26.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752154625340,40.8,2781.9,2781.8,26.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752154626034,41.703,2781.9,2781.8,26.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752154627744,0.9457,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752154627942,0.71835,2783.2,2782.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752154628243,1.2987,2783.1,2782.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752154628443,0.903,2783.0,2782.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752154628845,0.903,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752154628846,40.8,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752154629139,43.0017,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752154629338,0.903,2782.9,2782.4,26.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752154629544,0.903,2782.7,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154629744,0.903,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752154630240,41.703,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752154630740,41.703,2782.7,2782.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752154631443,41.703,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752154631636,41.703,2782.7,2782.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752154633742,40.8,2782.7,2782.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752154633941,40.8,2782.7,2782.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752154634144,0.921,2783.3,2782.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752154634351,27.5382,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752154634849,2.0992,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752154635249,41.703,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752154637446,40.8,2783.6,2783.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752154637751,40.8,2783.6,2783.5,3.91827151]
["bitfinex-derivatives","ETHF0:USTF0",1752154638053,41.7377,2783.6,2783.5,3.91667151]
["bitfinex-derivatives","ETHF0:USTF0",1752154638244,41.7377,2783.6,2783.5,5.18357151]
["bitfinex-derivatives","ETHF0:USTF0",1752154638449,41.7377,2783.6,2783.5,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752154638750,41.7377,2783.6,2783.3,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154638751,0.9377,2783.5,2783.3,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154638948,0.71832,2783.3,2783.2,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154639249,0.9377,2783.3,2783.1,3.91676151]
["bitfinex-derivatives","ETHF0:USTF0",1752154639448,2.2635,2783.2,2783.1,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154639750,0.71837,2783.1,2783.0,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154639942,2.98187,2783.1,2782.9,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154640147,0.9377,2783.0,2782.9,3.19840151]
["bitfinex-derivatives","ETHF0:USTF0",1752154640347,0.9377,2782.8,2782.4,4.26766572]
["bitfinex-derivatives","ETHF0:USTF0",1752154640547,0.9377,2782.4,2782.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752154640949,1.65626,2782.4,2782.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154641148,0.9377,2782.3,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752154641954,0.9377,2782.2,2782.0,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1752154642256,0.9377,2782.2,2781.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752154642257,1.2208,2782.5,2781.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752154642456,25.42,2782.6,2781.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752154642457,0.9377,2782.1,2781.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752154642657,2.1585,2782.0,2781.9,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752154642952,0.9377,2782.0,2781.9,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1752154643252,41.7377,2782.0,2781.9,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1752154644159,0.9377,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752154644360,0.9377,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154645056,40.8,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154645252,41.7377,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154646352,0.9377,2781.9,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752154646548,41.51866,2782.0,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752154646758,0.9377,2781.8,2781.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1752154647259,0.9377,2781.9,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752154647552,0.9377,2781.9,2781.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154647752,42.0435,2782.0,2781.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154647753,0.9377,2781.7,2781.4,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752154647950,0.9377,2781.7,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752154648157,1.2435,2781.8,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752154648352,0.9377,2781.7,2781.4,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752154648554,0.9377,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154648748,42.47056,2782.0,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752154648953,41.7519,2782.0,2781.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154649154,42.47057,2782.0,2781.7,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1752154649354,1.65638,2781.9,2781.7,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1752154649556,0.7187,2781.8,2781.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154649755,0.9377,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752154650154,0.9377,2781.7,2781.6,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1752154651358,0.9377,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752154651754,41.7519,2782.0,2781.6,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1752154651955,42.6896,2782.0,2781.9,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1752154652158,42.6896,2782.0,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752154652459,42.6896,2782.0,2781.4,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1752154652460,0.9377,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154653052,0.9377,2781.9,2781.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154653253,1.1992,2781.9,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752154653453,0.9377,2781.7,2781.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154653651,0.9377,2781.8,2781.0,5.24986272]
["bitfinex-derivatives","ETHF0:USTF0",1752154653850,0.9377,2781.8,2780.0,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1752154653851,1.1992,2781.6,2780.8,4.26706272]
["bitfinex-derivatives","ETHF0:USTF0",1752154654054,0.71884,2781.3,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752154654259,41.7377,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752154654559,40.8,2781.2,2781.1,1.70168]
["bitfinex-derivatives","ETHF0:USTF0",1752154655354,26.3617,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154655554,0.9377,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154655948,0.9377,2781.8,2781.7,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752154656356,40.8,2781.8,2781.7,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752154656556,0.9377,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154656954,41.7377,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154657751,41.7377,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752154657956,41.7377,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154658752,40.8,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154659054,41.7377,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154659655,40.8,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154660356,41.7377,2782.2,2782.1,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752154660551,41.7377,2782.2,2782.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154660757,41.7377,2782.2,2781.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752154660758,40.8,2782.2,2781.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154660959,0.9377,2782.0,2781.9,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1752154661156,0.9377,2782.0,2781.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154661357,1.65634,2782.1,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752154661552,0.9377,2782.0,2781.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752154661757,0.9377,2781.8,2781.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154661957,0.9377,2781.8,2781.6,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752154662256,0.9377,2781.7,2781.6,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1752154662459,41.7377,2781.7,2781.6,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1752154662660,40.8,2781.7,2781.6,1.70156]
["bitfinex-derivatives","ETHF0:USTF0",1752154662954,40.8,2781.7,2781.6,32.09956]
["bitfinex-derivatives","ETHF0:USTF0",1752154662955,39.8037,2781.7,2781.6,32.09956]
["bitfinex-derivatives","ETHF0:USTF0",1752154663161,3.22192595,2783.9,2781.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752154663351,0.71832,2783.3,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752154663555,0.71827,2783.5,2783.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1752154663763,0.9377,2783.4,2782.8,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1752154663958,40.8,2783.2,2782.9,1.79606]
["bitfinex-derivatives","ETHF0:USTF0",1752154664164,40.8,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154664165,41.7377,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154665159,40.8,2783.2,2783.1,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1752154666560,41.7377,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154667266,41.7377,2783.2,2783.1,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1752154667662,41.7377,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154668465,40.8,2783.2,2783.1,6.61747]
["bitfinex-derivatives","ETHF0:USTF0",1752154669067,40.8,2783.2,2783.1,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1752154669068,41.7205,2783.2,2783.1,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1752154669861,41.7205,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752154670370,0.9205,2783.1,2783.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752154670771,0.9205,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154670965,0.00288749,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154671267,0.92338749,2783.1,2782.7,26.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752154671470,2.16968749,2783.1,2782.7,26.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752154671774,1.24918749,2783.1,2782.7,26.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752154671968,1.6389,2783.0,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752154672169,0.9205,2782.9,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752154672365,2.97354,2782.9,2782.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1752154672564,0.9205,2782.8,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752154672760,0.9205,2782.8,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752154673161,0.9205,2782.8,2782.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1752154673364,0.9205,2782.8,2782.3,78.95544]
["bitfinex-derivatives","ETHF0:USTF0",1752154673564,3.1756,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154673865,43.9756,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154674668,0.9205,2782.8,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154675568,1.63896,2782.8,2782.2,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752154675767,0.9205,2782.6,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752154677371,0.9205,2782.6,2782.2,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1752154677666,0.9205,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752154677874,1.5707,2782.6,2782.5,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752154680571,41.7704,2782.9,2782.8,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1752154680572,42.6909,2782.9,2782.8,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1752154681161,42.6909,2782.9,2782.5,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752154681162,0.6502,2782.6,2782.5,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752154681368,0.6502,2782.2,2782.1,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752154681567,1.5707,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752154681967,42.3707,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752154682769,42.3707,2782.2,2782.1,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752154683775,42.3707,2782.2,2781.9,1.61256]
["bitfinex-derivatives","ETHF0:USTF0",1752154683973,1.5707,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752154684276,1.5707,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154684478,1.5707,2782.0,2781.9,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752154684979,1.5707,2782.0,2781.8,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752154685182,0.6502,2782.0,2781.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154685381,0.6502,2782.0,2781.5,53.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752154685677,1.5707,2781.9,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752154685868,0.9205,2781.8,2781.5,80.22274]
["bitfinex-derivatives","ETHF0:USTF0",1752154686074,1.5707,2781.8,2781.7,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752154686275,1.5707,2781.8,2781.7,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1752154686475,41.7205,2782.2,2782.1,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1752154687273,41.51861,2782.2,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752154687574,1.5707,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752154687779,1.5707,2781.6,2781.5,52.46978]
["bitfinex-derivatives","ETHF0:USTF0",1752154687976,1.5707,2781.6,2781.5,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752154688675,1.5707,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752154688975,1.5707,2781.5,2781.4,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752154689377,42.3707,2781.5,2781.4,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752154691081,42.3707,2781.5,2781.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752154691374,1.5707,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154691574,1.5707,2781.4,2781.3,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752154691784,1.5707,2781.4,2781.3,2.24453]
["bitfinex-derivatives","ETHF0:USTF0",1752154692080,41.7205,2781.5,2781.4,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752154692275,0.6502,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752154692480,1.5707,2781.4,2781.3,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1752154693576,1.5707,2781.4,2781.3,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1752154693777,40.8,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154693982,40.8,2781.5,2781.4,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1752154694884,40.8,2781.5,2781.4,27.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752154696286,40.8,2781.5,2781.4,32.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752154697577,0.6502,2782.0,2781.6,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1752154697784,1.5707,2781.6,2781.5,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1752154698484,42.3707,2781.6,2781.5,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1752154699386,42.3707,2781.6,2781.5,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1752154700687,42.3707,2781.6,2781.5,2.87438]
["bitfinex-derivatives","ETHF0:USTF0",1752154700987,0.6572,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154701182,0.6572,2781.4,2781.1,4.26706272]
["bitfinex-derivatives","ETHF0:USTF0",1752154701488,1.6185,2781.3,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752154701892,1.6185,2781.3,2781.1,4.26706272]
["bitfinex-derivatives","ETHF0:USTF0",1752154702188,2.33736,2781.2,2781.1,4.26706272]
["bitfinex-derivatives","ETHF0:USTF0",1752154702388,1.37606,2781.2,2780.7,5.35085773]
["bitfinex-derivatives","ETHF0:USTF0",1752154702584,0.6572,2780.8,2780.7,6.06984773]
["bitfinex-derivatives","ETHF0:USTF0",1752154702788,1.6185,2780.8,2780.7,6.06984773]
["bitfinex-derivatives","ETHF0:USTF0",1752154703087,1.6185,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752154703388,42.4185,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752154705089,41.4572,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752154705289,43.6578,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752154705681,0.6572,2780.5,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752154705986,1.6185,2780.1,2780.0,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1752154706484,42.4185,2780.1,2780.0,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1752154706885,42.4185,2780.1,2780.0,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752154707087,40.8,2780.1,2780.0,2.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752154707282,40.8,2780.1,2780.0,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1752154708083,0.00144447,2780.1,2780.0,8.65557832]
["bitfinex-derivatives","ETHF0:USTF0",1752154708286,1.79688,2781.7,2780.0,8.65557832]
["bitfinex-derivatives","ETHF0:USTF0",1752154708287,0.6572,2781.4,2780.0,6.31620832]
["bitfinex-derivatives","ETHF0:USTF0",1752154708590,1.2202,2781.7,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752154708994,0.9613,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752154709193,0.9613,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752154709391,0.9647255,2781.5,2781.0,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1752154709890,0.9647255,2781.5,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154710084,3.0962,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154710688,0.9613,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752154710992,0.9613,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752154711594,0.9613,2781.2,2780.9,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1752154711795,1.61112,2781.4,2780.9,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1752154711796,1.2426,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752154711995,2.2039,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752154712196,43.0039,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752154712701,0.9613,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752154712889,2.8938,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752154713898,1.6185,2780.9,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752154714098,1.6185,2780.9,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154714099,1.6185,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154714695,42.4185,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154719007,43.6824,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154719202,42.4185,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154719904,42.4185,2780.6,2780.5,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752154721500,42.4185,2780.6,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752154722794,0.6572,2780.1,2780.0,26.20800832]
["bitfinex-derivatives","ETHF0:USTF0",1752154723097,1.6185,2780.1,2780.0,0.72327832]
["bitfinex-derivatives","ETHF0:USTF0",1752154724608,40.8,2780.1,2780.0,0.72607832]
["bitfinex-derivatives","ETHF0:USTF0",1752154724909,40.8,2780.1,2780.0,0.72787832]
["bitfinex-derivatives","ETHF0:USTF0",1752154725905,1.6185,2780.4,2780.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752154726104,2.6016,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752154726809,1.6185,2781.0,2780.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752154727003,42.4185,2781.0,2780.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752154727204,40.8,2781.0,2780.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1752154727514,1.6185,2781.3,2781.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752154728001,42.4185,2781.3,2781.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752154729810,40.8,2781.3,2781.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1752154730603,40.8,2781.3,2781.2,51.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752154731109,40.8,2781.3,2781.2,51.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752154731309,0.0034255,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154731810,41.7214255,2781.5,2781.4,6.63011]
["bitfinex-derivatives","ETHF0:USTF0",1752154732012,41.7214255,2781.5,2781.4,12.20511283]
["bitfinex-derivatives","ETHF0:USTF0",1752154732512,41.7214255,2781.5,2781.4,7.20511283]
["bitfinex-derivatives","ETHF0:USTF0",1752154732714,40.8034255,2781.5,2781.4,7.20511283]
["bitfinex-derivatives","ETHF0:USTF0",1752154733412,40.8034255,2781.5,2781.4,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752154734015,41.7214255,2781.5,2781.4,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752154734415,40.8034255,2781.5,2781.4,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752154735011,40.8034255,2781.5,2781.4,28.14591]
["bitfinex-derivatives","ETHF0:USTF0",1752154735012,41.7214255,2781.5,2781.4,28.14591]
["bitfinex-derivatives","ETHF0:USTF0",1752154735607,0.918,2781.8,2781.5,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752154735810,1.5604,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154736019,1.5604,2781.8,2781.7,51.13773]
["bitfinex-derivatives","ETHF0:USTF0",1752154736507,1.56478913,2781.8,2781.7,51.13773]
["bitfinex-derivatives","ETHF0:USTF0",1752154736713,42.36478913,2781.8,2781.7,51.13773]
["bitfinex-derivatives","ETHF0:USTF0",1752154738317,42.36478913,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154738618,42.36478913,2781.8,2781.7,25.91173]
["bitfinex-derivatives","ETHF0:USTF0",1752154739619,42.36478913,2781.8,2781.7,25.90473]
["bitfinex-derivatives","ETHF0:USTF0",1752154743611,42.36478913,2781.8,2781.3,7.87138283]
["bitfinex-derivatives","ETHF0:USTF0",1752154743612,2.27921,2781.4,2781.3,4.27720283]
["bitfinex-derivatives","ETHF0:USTF0",1752154743813,2.27921,2781.4,2780.7,28.45650283]
["bitfinex-derivatives","ETHF0:USTF0",1752154743814,0.6424,2781.0,2780.7,28.45650283]
["bitfinex-derivatives","ETHF0:USTF0",1752154744017,3.7498,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752154744514,42.3604,2780.9,2780.8,26.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752154744719,40.8,2780.9,2780.8,27.53226]
["bitfinex-derivatives","ETHF0:USTF0",1752154745415,41.718,2780.9,2780.8,27.53226]
["bitfinex-derivatives","ETHF0:USTF0",1752154746016,40.8,2780.9,2780.8,27.53226]
["bitfinex-derivatives","ETHF0:USTF0",1752154747117,40.8,2780.9,2780.8,32.53226]
["bitfinex-derivatives","ETHF0:USTF0",1752154748123,0.918,2781.4,2780.8,32.53226]
["bitfinex-derivatives","ETHF0:USTF0",1752154748124,1.5604,2781.4,2781.3,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1752154748414,1.5604,2781.4,2781.3,27.57113]
["bitfinex-derivatives","ETHF0:USTF0",1752154748619,2.4987,2781.6,2781.5,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1752154748820,2.4987,2781.6,2781.5,26.57938]
["bitfinex-derivatives","ETHF0:USTF0",1752154749225,43.2987,2781.6,2781.5,26.57938]
["bitfinex-derivatives","ETHF0:USTF0",1752154749813,40.8,2781.6,2781.5,27.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752154751819,41.718,2781.6,2781.5,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1752154752125,41.718,2781.6,2781.5,26.57138]
["bitfinex-derivatives","ETHF0:USTF0",1752154753724,41.718,2781.6,2781.5,30.84177751]
["bitfinex-derivatives","ETHF0:USTF0",1752154753924,41.718,2781.6,2781.5,26.57138]
["bitfinex-derivatives","ETHF0:USTF0",1752154754722,41.718,2781.6,2781.5,25.92378]
["bitfinex-derivatives","ETHF0:USTF0",1752154754924,0.6424,2781.5,2781.4,4.27039751]
["bitfinex-derivatives","ETHF0:USTF0",1752154755126,2.8304,2781.5,2781.4,30.17120751]
["bitfinex-derivatives","ETHF0:USTF0",1752154755722,2.8304,2781.5,2781.4,25.90081]
["bitfinex-derivatives","ETHF0:USTF0",1752154755920,2.8304,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154756126,2.8304,2781.5,2781.4,4.99589545]
["bitfinex-derivatives","ETHF0:USTF0",1752154756326,2.8304,2781.5,2781.4,25.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752154757925,2.8304,2781.5,2781.4,26.54241]
["bitfinex-derivatives","ETHF0:USTF0",1752154758133,1.5604,2781.5,2781.4,26.54241]
["bitfinex-derivatives","ETHF0:USTF0",1752154758326,1.5604,2781.5,2781.4,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1752154758523,1.5604,2781.5,2781.4,25.89581]
["bitfinex-derivatives","ETHF0:USTF0",1752154758728,2.8489,2781.5,2781.4,25.89581]
["bitfinex-derivatives","ETHF0:USTF0",1752154759225,2.8489,2781.5,2781.4,30.17641156]
["bitfinex-derivatives","ETHF0:USTF0",1752154760431,1.5604,2781.5,2781.4,30.79191156]
["bitfinex-derivatives","ETHF0:USTF0",1752154761130,1.5604,2781.5,2781.4,26.51131]
["bitfinex-derivatives","ETHF0:USTF0",1752154761528,1.5604,2781.5,2781.4,30.79191156]
["bitfinex-derivatives","ETHF0:USTF0",1752154762333,1.5604,2781.5,2781.4,30.17641156]
["bitfinex-derivatives","ETHF0:USTF0",1752154762532,2.8446,2781.5,2781.4,30.17641156]
["bitfinex-derivatives","ETHF0:USTF0",1752154763426,2.8446,2781.5,2781.4,30.79191156]
["bitfinex-derivatives","ETHF0:USTF0",1752154763627,2.8446,2781.5,2781.4,30.17641156]
["bitfinex-derivatives","ETHF0:USTF0",1752154764528,2.8446,2781.5,2781.4,25.89581]
["bitfinex-derivatives","ETHF0:USTF0",1752154764828,2.8446,2781.5,2781.4,26.51131]
["bitfinex-derivatives","ETHF0:USTF0",1752154764829,1.5604,2781.5,2781.4,26.51131]
["bitfinex-derivatives","ETHF0:USTF0",1752154765224,40.8,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752154765429,41.7237,2781.6,2781.5,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752154765731,41.7237,2781.6,2781.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1752154766329,41.7237,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752154767036,2.25058,2781.5,2781.4,4.28060156]
["bitfinex-derivatives","ETHF0:USTF0",1752154767228,2.25061,2781.4,2781.3,4.28060156]
["bitfinex-derivatives","ETHF0:USTF0",1752154767433,3.57631,2781.4,2781.3,4.28060156]
["bitfinex-derivatives","ETHF0:USTF0",1752154767634,28.75331,2781.4,2781.3,4.28060156]
["bitfinex-derivatives","ETHF0:USTF0",1752154767836,27.82961,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154768139,28.0345,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154768439,28.0345,2781.4,2781.3,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752154768440,1.5318,2781.4,2781.3,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752154768638,42.3318,2781.4,2781.3,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752154768834,40.8,2781.4,2781.3,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1752154769033,0.9237,2781.7,2781.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752154769238,0.00438913,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752154769439,0.00438913,2781.8,2781.7,3.87673]
["bitfinex-derivatives","ETHF0:USTF0",1752154769635,0.00438913,2781.8,2781.7,8.87673]
["bitfinex-derivatives","ETHF0:USTF0",1752154771443,0.00438913,2781.8,2781.7,3.87673]
["bitfinex-derivatives","ETHF0:USTF0",1752154771941,0.00438913,2781.8,2781.7,9.22400924]
["bitfinex-derivatives","ETHF0:USTF0",1752154772742,1.53618913,2781.8,2781.7,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752154773643,42.33618913,2781.8,2781.7,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752154773842,42.33618913,2781.8,2781.7,6.56568997]
["bitfinex-derivatives","ETHF0:USTF0",1752154776635,41.41248913,2781.8,2781.7,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752154776840,42.33618913,2781.8,2781.7,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1752154778642,42.33618913,2781.8,2781.7,51.06773]
["bitfinex-derivatives","ETHF0:USTF0",1752154778843,42.33618913,2781.8,2781.7,55.34719577]
["bitfinex-derivatives","ETHF0:USTF0",1752154781255,42.33618913,2781.8,2781.7,51.06773]
["bitfinex-derivatives","ETHF0:USTF0",1752154792965,0.6557,2781.6,2781.4,4.27946577]
["bitfinex-derivatives","ETHF0:USTF0",1752154793163,3.7563,2781.5,2781.4,30.16927577]
["bitfinex-derivatives","ETHF0:USTF0",1752154793468,2.31011,2781.4,2781.3,4.27946577]
["bitfinex-derivatives","ETHF0:USTF0",1752154793761,3.54901,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154793967,44.34901,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154794968,2.31014,2781.3,2781.2,25.89084]
["bitfinex-derivatives","ETHF0:USTF0",1752154795161,2.9105,2781.3,2781.2,25.89084]
["bitfinex-derivatives","ETHF0:USTF0",1752154795357,1.5913,2781.3,2781.2,27.41944]
["bitfinex-derivatives","ETHF0:USTF0",1752154795559,40.8,2781.4,2781.3,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1752154795766,40.8,2781.4,2781.3,3.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752154799567,40.8,2781.4,2781.3,8.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752154799763,51.786,2783.1,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752154799961,51.786,2783.1,2781.3,11.54877924]
["bitfinex-derivatives","ETHF0:USTF0",1752154799962,1.5913,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752154800163,0.6557,2783.4,2782.8,51.05845]
["bitfinex-derivatives","ETHF0:USTF0",1752154800365,3.22192595,2783.8,2783.0,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1752154800563,0.9356,2783.9,2782.9,54.0313]
["bitfinex-derivatives","ETHF0:USTF0",1752154800564,4.81322595,2783.9,2783.1,51.662]
["bitfinex-derivatives","ETHF0:USTF0",1752154800767,1.5913,2783.7,2783.1,53.46227253]
["bitfinex-derivatives","ETHF0:USTF0",1752154800966,0.9356,2783.5,2783.1,51.66639253]
["bitfinex-derivatives","ETHF0:USTF0",1752154801270,0.6557,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752154801467,1.5913,2783.5,2783.4,25.88727]
["bitfinex-derivatives","ETHF0:USTF0",1752154801867,1.5913,2783.5,2783.4,25.88729]
["bitfinex-derivatives","ETHF0:USTF0",1752154802068,40.8,2783.8,2783.4,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1752154802267,0.9356,2783.7,2783.6,3.91693742]
["bitfinex-derivatives","ETHF0:USTF0",1752154802465,1.5913,2783.7,2783.6,51.05724]
["bitfinex-derivatives","ETHF0:USTF0",1752154802862,1.5913,2783.7,2783.6,50.339]
["bitfinex-derivatives","ETHF0:USTF0",1752154803068,1.5913,2783.7,2783.6,51.05724]
["bitfinex-derivatives","ETHF0:USTF0",1752154803271,1.5913,2783.7,2783.6,54.25163761]
["bitfinex-derivatives","ETHF0:USTF0",1752154804072,40.8,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752154804263,0.71793,2784.9,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752154804467,2.3262,2785.0,2784.4,51.04502]
["bitfinex-derivatives","ETHF0:USTF0",1752154804667,0.71791,2784.9,2784.4,51.04502]
["bitfinex-derivatives","ETHF0:USTF0",1752154804868,1.32,2784.8,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752154805070,1.32,2784.8,2784.6,51.04497]
["bitfinex-derivatives","ETHF0:USTF0",1752154805366,1.32396821,2784.8,2784.7,50.326]
["bitfinex-derivatives","ETHF0:USTF0",1752154805868,42.12396821,2784.8,2784.7,51.04396]
["bitfinex-derivatives","ETHF0:USTF0",1752154806066,40.80396821,2784.8,2784.7,51.96096]
["bitfinex-derivatives","ETHF0:USTF0",1752154807172,40.80396821,2784.8,2784.7,56.243]
["bitfinex-derivatives","ETHF0:USTF0",1752154807478,42.45749821,2784.8,2784.7,50.326]
["bitfinex-derivatives","ETHF0:USTF0",1752154808774,45.80396821,2784.8,2784.0,51.748]
["bitfinex-derivatives","ETHF0:USTF0",1752154808973,0.9356,2784.6,2784.0,51.748]
["bitfinex-derivatives","ETHF0:USTF0",1752154809177,0.9356,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752154809371,0.9356,2784.3,2784.2,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1752154809876,0.9356,2784.3,2784.2,25.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752154810076,0.9356,2784.3,2784.2,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1752154810272,0.9356,2784.3,2784.2,25.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752154810474,1.65366,2784.3,2784.2,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1752154810777,0.9356,2784.3,2784.2,25.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752154811275,0.71807,2784.3,2784.1,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1752154811472,1.65368,2784.2,2784.1,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1752154811671,0.71813,2784.1,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752154811881,42.45376,2784.0,2783.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1752154812074,42.45376,2784.0,2783.9,25.87016]
["bitfinex-derivatives","ETHF0:USTF0",1752154812272,41.7356,2784.0,2783.9,25.87016]
["bitfinex-derivatives","ETHF0:USTF0",1752154813278,40.8,2784.0,2783.9,27.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752154814379,40.8,2784.0,2783.9,26.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752154814580,40.8,2784.0,2783.9,27.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752154814777,40.8,2784.0,2783.9,26.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752154815079,40.8,2784.0,2783.9,27.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752154815281,40.8,2784.0,2783.9,26.78716]
["bitfinex-derivatives","ETHF0:USTF0",1752154816172,40.8,2784.0,2783.9,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752154816377,41.7356,2784.0,2783.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1752154816782,42.45374,2784.0,2783.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1752154816976,41.7356,2784.0,2783.9,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1752154817578,41.7356,2784.0,2783.9,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1752154817776,40.8,2784.0,2783.9,26.78716]
["bitfinex-derivatives","ETHF0:USTF0",1752154818081,40.8,2784.0,2783.9,26.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752154818281,40.8,2784.0,2783.9,27.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752154822077,1.6022,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752154822278,1.60616821,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752154822484,1.60616821,2784.8,2784.7,51.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752154823188,42.40616821,2784.8,2784.7,51.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752154823989,42.40616821,2784.8,2784.7,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1752154824190,42.40616821,2784.8,2784.7,51.00896]
["bitfinex-derivatives","ETHF0:USTF0",1752154824989,0.6631,2784.3,2784.2,2.11221728]
["bitfinex-derivatives","ETHF0:USTF0",1752154825288,1.38117,2784.3,2784.1,2.11221728]
["bitfinex-derivatives","ETHF0:USTF0",1752154825484,0.6631,2784.3,2784.2,25.86108]
["bitfinex-derivatives","ETHF0:USTF0",1752154825888,1.6022,2784.3,2784.2,25.86108]
["bitfinex-derivatives","ETHF0:USTF0",1752154826983,0.9391,2784.3,2784.2,25.86108]
["bitfinex-derivatives","ETHF0:USTF0",1752154827183,1.6044,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752154827384,2.5435,2784.7,2784.6,25.85661615]
["bitfinex-derivatives","ETHF0:USTF0",1752154827879,1.6022,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752154828087,1.6022,2784.3,2784.2,25.86008]
["bitfinex-derivatives","ETHF0:USTF0",1752154828491,1.6022,2784.3,2784.2,29.05389435]
["bitfinex-derivatives","ETHF0:USTF0",1752154829286,1.6022,2784.3,2784.2,25.86008]
["bitfinex-derivatives","ETHF0:USTF0",1752154829486,1.6022,2784.3,2784.2,29.05508721]
["bitfinex-derivatives","ETHF0:USTF0",1752154830281,0.9413,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752154830482,1.6044,2784.7,2784.6,25.85998]
["bitfinex-derivatives","ETHF0:USTF0",1752154830992,2.5435,2784.7,2784.6,26.37288942]
["bitfinex-derivatives","ETHF0:USTF0",1752154831495,2.5435,2784.7,2784.6,28.50274991]
["bitfinex-derivatives","ETHF0:USTF0",1752154831990,2.5435,2784.7,2784.6,29.56768016]
["bitfinex-derivatives","ETHF0:USTF0",1752154833094,0.9391,2784.7,2784.6,29.56768016]
["bitfinex-derivatives","ETHF0:USTF0",1752154833397,40.80396821,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752154833691,0.982,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752154833692,2.5842,2785.4,2785.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752154833892,2.5842,2785.4,2785.3,1.23070942]
["bitfinex-derivatives","ETHF0:USTF0",1752154834296,2.5842,2785.4,2785.3,3.36280589]
["bitfinex-derivatives","ETHF0:USTF0",1752154834691,43.38707285,2785.4,2785.3,3.36718299]
["bitfinex-derivatives","ETHF0:USTF0",1752154835094,43.38707285,2785.4,2785.3,1.23508652]
["bitfinex-derivatives","ETHF0:USTF0",1752154835302,43.38707285,2785.4,2785.3,3.36548241]
["bitfinex-derivatives","ETHF0:USTF0",1752154836096,43.38707285,2785.4,2785.3,1.23508652]
["bitfinex-derivatives","ETHF0:USTF0",1752154836285,43.38707285,2785.4,2785.3,0.7221771]
["bitfinex-derivatives","ETHF0:USTF0",1752154839188,42.40507285,2785.4,2785.3,50.9961771]
["bitfinex-derivatives","ETHF0:USTF0",1752154839395,40.80287285,2785.4,2785.3,51.8754771]
["bitfinex-derivatives","ETHF0:USTF0",1752154839991,40.80287285,2785.4,2785.3,53.1464771]
["bitfinex-derivatives","ETHF0:USTF0",1752154840590,0.00287285,2785.4,2785.3,55.27687299]
["bitfinex-derivatives","ETHF0:USTF0",1752154840898,0.00287285,2785.4,2785.3,55.54299809]
["bitfinex-derivatives","ETHF0:USTF0",1752154841096,0.00287285,2785.4,2785.3,55.54265321]
["bitfinex-derivatives","ETHF0:USTF0",1752154841696,40.80287285,2785.4,2785.3,55.27652811]
["bitfinex-derivatives","ETHF0:USTF0",1752154841898,0.9391,2786.6,2785.7,5.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752154842093,2.6049,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752154842400,2.6049,2786.5,2786.2,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1752154842401,0.6631,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752154842596,1.6022,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752154842899,42.4022,2786.3,2786.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752154843296,0.9391,2786.2,2786.0,2.12946704]
["bitfinex-derivatives","ETHF0:USTF0",1752154843601,0.6631,2786.1,2786.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1752154843799,0.6631,2786.1,2786.0,28.59298704]
["bitfinex-derivatives","ETHF0:USTF0",1752154843998,1.6022,2786.1,2786.0,28.59298704]
["bitfinex-derivatives","ETHF0:USTF0",1752154844399,1.6022,2786.1,2786.0,26.46352]
["bitfinex-derivatives","ETHF0:USTF0",1752154845103,40.8,2786.3,2786.2,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752154845300,41.7391,2786.3,2786.2,26.46347]
["bitfinex-derivatives","ETHF0:USTF0",1752154846104,40.8,2786.3,2786.2,27.34277]
["bitfinex-derivatives","ETHF0:USTF0",1752154846403,40.8,2786.3,2786.2,28.61067]
["bitfinex-derivatives","ETHF0:USTF0",1752154847800,40.8,2786.3,2786.2,33.61067]
["bitfinex-derivatives","ETHF0:USTF0",1752154848400,41.7352,2786.3,2786.2,28.61067]
["bitfinex-derivatives","ETHF0:USTF0",1752154848799,41.7352,2786.3,2786.2,31.8088147]
["bitfinex-derivatives","ETHF0:USTF0",1752154849108,41.7352,2786.3,2786.2,30.14630635]
["bitfinex-derivatives","ETHF0:USTF0",1752154849405,41.7352,2786.3,2786.2,26.94816165]
["bitfinex-derivatives","ETHF0:USTF0",1752154849902,41.7352,2786.3,2786.2,26.46347]
["bitfinex-derivatives","ETHF0:USTF0",1752154850296,41.7352,2786.3,2786.2,28.58076955]
["bitfinex-derivatives","ETHF0:USTF0",1752154850498,41.7352,2786.3,2786.2,2.83486955]
["bitfinex-derivatives","ETHF0:USTF0",1752154850699,41.7352,2786.3,2786.0,3.1981447]
["bitfinex-derivatives","ETHF0:USTF0",1752154850700,0.6347,2786.1,2786.0,2.83490955]
["bitfinex-derivatives","ETHF0:USTF0",1752154850896,1.5699,2786.1,2786.0,27.95890955]
["bitfinex-derivatives","ETHF0:USTF0",1752154851207,1.5699,2786.1,2786.0,2.11729955]
["bitfinex-derivatives","ETHF0:USTF0",1752154851407,1.5699,2786.0,2785.9,2.83493955]
["bitfinex-derivatives","ETHF0:USTF0",1752154851603,3.55802,2786.0,2785.9,2.11729955]
["bitfinex-derivatives","ETHF0:USTF0",1752154851903,0.9352,2785.8,2785.7,3.9158447]
["bitfinex-derivatives","ETHF0:USTF0",1752154852206,0.9352,2786.1,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752154852407,0.9352,2785.9,2785.7,3.176776]
["bitfinex-derivatives","ETHF0:USTF0",1752154852702,0.9352,2785.9,2785.8,0.50856526]
["bitfinex-derivatives","ETHF0:USTF0",1752154852897,5.71765,2785.9,2785.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752154853101,0.4731,2785.8,2785.7,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752154853302,0.71771,2785.7,2785.5,3.894516]
["bitfinex-derivatives","ETHF0:USTF0",1752154853508,0.4731,2785.6,2785.5,3.422226]
["bitfinex-derivatives","ETHF0:USTF0",1752154853705,0.0008,2785.5,2785.3,0.0043771]
["bitfinex-derivatives","ETHF0:USTF0",1752154854004,0.0008,2785.2,2784.6,50.246]
["bitfinex-derivatives","ETHF0:USTF0",1752154854204,0.0008,2784.9,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752154854509,0.0008,2784.8,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752154854905,0.00485351,2784.8,2784.7,0.72140398]
["bitfinex-derivatives","ETHF0:USTF0",1752154855106,0.00405351,2784.8,2784.7,51.95640398]
["bitfinex-derivatives","ETHF0:USTF0",1752154856013,0.00485351,2784.8,2784.7,50.96640398]
["bitfinex-derivatives","ETHF0:USTF0",1752154856613,5.00485351,2784.8,2784.7,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1752154856908,5.72278351,2784.8,2784.7,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1752154857109,0.0008,2784.7,2784.3,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752154857314,0.71802,2784.5,2784.3,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752154857511,0.0008,2784.4,2784.3,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1752154858108,40.8,2784.4,2784.3,50.96719536]
["bitfinex-derivatives","ETHF0:USTF0",1752154858411,40.8,2784.4,2784.3,51.95719536]
["bitfinex-derivatives","ETHF0:USTF0",1752154860314,40.8,2784.4,2784.3,51.23913536]
["bitfinex-derivatives","ETHF0:USTF0",1752154860511,41.51803,2784.4,2784.3,50.24913536]
["bitfinex-derivatives","ETHF0:USTF0",1752154860810,41.51883,2784.4,2784.3,50.24913536]
["bitfinex-derivatives","ETHF0:USTF0",1752154861113,40.8008,2784.4,2784.3,50.24913536]
["bitfinex-derivatives","ETHF0:USTF0",1752154861309,41.51883,2784.4,2784.3,50.24913536]
["bitfinex-derivatives","ETHF0:USTF0",1752154861613,46.51883,2784.4,2784.3,0.00413536]
["bitfinex-derivatives","ETHF0:USTF0",1752154862205,0.0008,2784.2,2783.9,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1752154862413,45.8,2784.4,2783.9,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1752154862414,0.71894,2784.0,2783.9,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1752154862610,0.0008,2784.0,2783.9,50.97616]
["bitfinex-derivatives","ETHF0:USTF0",1752154863113,0.0008,2784.0,2783.9,50.97910891]
["bitfinex-derivatives","ETHF0:USTF0",1752154863312,0.0008,2784.5,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752154863517,40.8,2784.1,2784.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752154863710,40.8,2784.1,2784.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752154863909,41.51811,2784.1,2784.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752154864110,41.51891,2784.1,2783.9,50.97908891]
["bitfinex-derivatives","ETHF0:USTF0",1752154864314,40.8008,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154864613,41.51891,2784.1,2783.9,0.72109891]
["bitfinex-derivatives","ETHF0:USTF0",1752154864813,41.8077,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154865212,0.71814,2784.0,2783.9,0.72108891]
["bitfinex-derivatives","ETHF0:USTF0",1752154865414,41.8077,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154866217,41.8077,2784.1,2784.0,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752154866418,0.71814,2784.0,2783.9,50.26594891]
["bitfinex-derivatives","ETHF0:USTF0",1752154866612,1.96634,2784.0,2783.9,50.26594891]
["bitfinex-derivatives","ETHF0:USTF0",1752154867015,1.96634,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154867613,1.2474,2784.0,2783.9,0.99294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154867812,41.8069,2784.1,2784.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752154868112,41.8069,2784.1,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154868113,0.71894,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154868309,1.99974,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154868513,41.8069,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154868914,42.52503,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154869111,42.52503,2784.1,2783.9,1.71109891]
["bitfinex-derivatives","ETHF0:USTF0",1752154869112,0.71814,2784.0,2783.9,1.71109891]
["bitfinex-derivatives","ETHF0:USTF0",1752154869517,1.72501,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154869716,42.52501,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752154870213,42.52501,2784.1,2783.9,0.72110891]
["bitfinex-derivatives","ETHF0:USTF0",1752154870214,0.71814,2784.0,2783.9,0.72110891]
["bitfinex-derivatives","ETHF0:USTF0",1752154870410,1.96064,2784.0,2783.9,0.72110891]
["bitfinex-derivatives","ETHF0:USTF0",1752154870816,42.0417,2784.0,2783.9,0.72110891]
["bitfinex-derivatives","ETHF0:USTF0",1752154871018,40.8,2784.0,2783.9,1.71110891]
["bitfinex-derivatives","ETHF0:USTF0",1752154872018,40.8,2784.0,2783.9,3.99360891]
["bitfinex-derivatives","ETHF0:USTF0",1752154872317,0.00405351,2784.8,2784.2,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1752154872520,0.00405351,2784.8,2784.7,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752154873220,40.80405351,2784.8,2784.7,1.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752154873720,0.71803,2784.4,2784.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752154873915,0.71806,2784.3,2784.2,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1752154874115,1.79509,2784.4,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752154874323,0.71807,2784.3,2784.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752154874518,0.71809,2784.2,2784.1,1.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752154874709,1.2981,2784.4,2784.0,52.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752154874916,0.7181,2784.2,2784.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752154875317,0.71811,2784.1,2784.0,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1752154875623,0.71811,2784.1,2784.0,50.99114]
["bitfinex-derivatives","ETHF0:USTF0",1752154875823,0.71811,2784.1,2784.0,51.98114]
["bitfinex-derivatives","ETHF0:USTF0",1752154876122,0.7181,2784.2,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752154876320,0.7181,2784.2,2784.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752154876511,0.71811,2784.1,2784.0,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1752154876716,0.71894,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154876916,1.98204,2784.0,2783.9,0.72110891]
["bitfinex-derivatives","ETHF0:USTF0",1752154877119,1.98204,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154878218,42.78204,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154879222,42.78284,2784.0,2783.9,0.00294891]
["bitfinex-derivatives","ETHF0:USTF0",1752154880724,0.71827,2783.5,2783.4,51.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752154881120,0.71827,2783.5,2783.2,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752154881121,0.71832,2783.3,2783.2,51.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752154881323,0.71832,2783.3,2783.2,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1752154881324,41.51832,2783.3,2783.2,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1752154881522,0.71837,2783.1,2783.0,51.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752154881729,0.71837,2783.1,2783.0,51.96529247]
["bitfinex-derivatives","ETHF0:USTF0",1752154882235,40.8,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752154882433,41.51832,2783.3,2783.2,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752154882627,40.8,2783.3,2783.2,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752154883023,40.8,2783.3,2783.2,55.16116695]
["bitfinex-derivatives","ETHF0:USTF0",1752154883328,0.9486,2784.4,2783.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154883633,1.79481,2784.9,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752154883933,0.718,2784.6,2784.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154884135,2.02143765,2784.6,2784.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154884335,0.71803,2784.4,2784.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154884531,0.71803,2784.4,2784.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1752154884532,0.71806,2784.3,2784.2,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752154884733,65.936,2784.6,2784.3,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752154884933,0.71809,2784.2,2784.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752154885231,0.71811,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752154885434,26.3313,2784.6,2783.9,3.20171684]
["bitfinex-derivatives","ETHF0:USTF0",1752154885631,40.8,2784.1,2784.0,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752154886032,40.8,2784.1,2784.0,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1752154886436,40.8,2784.1,2784.0,1.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752154887337,40.8,2784.1,2784.0,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1752154888334,40.8,2784.1,2784.0,6.18974026]
["bitfinex-derivatives","ETHF0:USTF0",1752154888737,40.8,2784.1,2784.0,56.46374026]
["bitfinex-derivatives","ETHF0:USTF0",1752154888930,3.2237743,2785.3,2784.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154889127,25.137,2785.3,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752154889343,0.9389,2785.2,2784.9,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752154889534,1.79458,2785.2,2784.7,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1752154889834,0.71793,2784.8,2784.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154890028,42.45683,2784.8,2784.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154890234,42.45683,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752154890435,0.71796,2784.7,2784.6,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1752154890633,1.65688,2784.6,2784.5,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154890837,1.65691,2784.5,2784.4,53.48035369]
["bitfinex-derivatives","ETHF0:USTF0",1752154891034,1.65691,2784.5,2784.4,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154891339,0.71809,2784.2,2784.1,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154891637,0.71814,2784.0,2783.9,29.32595369]
["bitfinex-derivatives","ETHF0:USTF0",1752154891832,43.53413,2784.2,2783.8,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154891833,1.65706,2783.9,2783.8,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154892035,1.65709,2783.8,2783.7,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154892232,0.71821,2783.7,2783.6,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154892434,0.71824,2783.6,2783.5,4.89541369]
["bitfinex-derivatives","ETHF0:USTF0",1752154892731,0.71829,2783.4,2783.3,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154892930,0.71832,2783.3,2783.2,30.03048369]
["bitfinex-derivatives","ETHF0:USTF0",1752154893130,41.51832,2783.3,2783.2,30.03048369]
["bitfinex-derivatives","ETHF0:USTF0",1752154893330,42.45722,2783.3,2783.2,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154893531,0.7184,2783.0,2782.9,28.34235369]
["bitfinex-derivatives","ETHF0:USTF0",1752154893745,0.71838,2783.1,2782.9,28.34235369]
["bitfinex-derivatives","ETHF0:USTF0",1752154893936,0.71837,2783.1,2783.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154894241,0.71837,2783.1,2783.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752154894437,0.7184,2783.0,2782.9,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154894637,0.9389,2783.1,2782.8,26.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752154894837,1.65729,2783.1,2782.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154895038,0.7184,2783.0,2782.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154895236,1.65728,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752154895436,0.9389,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752154895636,1.65727,2783.1,2783.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752154896341,0.9389,2783.1,2783.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752154896844,41.51833,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752154897037,40.8,2783.3,2783.2,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752154897239,40.8,2783.3,2783.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154897240,41.51832,2783.3,2783.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154897438,42.45722,2783.3,2783.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154897631,42.45722,2783.3,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752154897632,0.71834,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752154897831,42.45724,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752154898042,0.71836,2783.2,2783.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752154898242,42.45723,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752154898542,40.8,2783.3,2782.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154898742,1.6573,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752154899244,1.6573,2783.1,2782.9,26.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752154899443,1.6573,2783.1,2782.9,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1752154899644,0.7184,2783.0,2782.9,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1752154899846,0.7184,2783.0,2782.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154900049,0.7184,2783.0,2782.9,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752154901943,0.7184,2783.0,2782.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154902144,1.6573,2783.0,2782.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154902343,1.6573,2783.0,2782.9,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752154902642,0.71837,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752154902845,0.71837,2783.2,2783.1,1.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752154903747,40.8,2783.3,2782.8,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1752154903748,42.59582,2783.3,2782.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154903942,0.71842,2782.9,2782.8,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752154904142,1.65732,2782.9,2782.8,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752154904352,1.65732,2782.9,2782.5,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1752154904353,0.7185,2782.6,2782.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752154904543,0.7185,2782.6,2782.0,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1752154904544,0.71855,2782.4,2782.3,3.20735369]
["bitfinex-derivatives","ETHF0:USTF0",1752154904849,0.71855,2782.4,2781.6,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752154904850,0.7187,2781.9,2781.6,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752154905046,26.93661,2782.1,2781.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154905250,0.71881,2781.4,2781.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154905943,0.7188,2781.5,2781.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154906147,1.93166,2781.6,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752154906449,0.71884,2781.3,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752154906649,0.71879,2781.5,2780.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154906851,0.71879,2781.5,2781.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752154907148,0.71879,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154907450,0.71881,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752154907649,0.7188,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752154907850,1.2129,2781.6,2781.2,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752154908050,0.71883,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752154908351,25.146,2781.7,2781.6,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1752154908550,1.0213,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154908849,1.74001,2781.8,2781.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154909044,42.54001,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154909246,41.8213,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154909842,40.8,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154912250,41.51871,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154913047,40.8,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154913247,41.51871,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154913949,40.8,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154916459,41.51871,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154916657,40.8,2781.8,2781.7,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752154917754,40.8,2781.8,2781.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154917755,41.51871,2781.8,2781.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154918754,0.71881,2781.4,2781.3,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752154918960,0.71881,2781.4,2781.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154919259,0.71886,2781.2,2781.1,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752154919860,41.51886,2781.2,2781.1,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752154920159,40.8,2781.2,2781.1,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752154920361,41.51886,2781.2,2781.1,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752154920656,41.51886,2781.2,2781.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154920858,0.71892,2781.0,2780.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154921252,0.71899,2780.7,2780.6,5.48813369]
["bitfinex-derivatives","ETHF0:USTF0",1752154921460,0.71899,2780.7,2780.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154921955,0.71899,2780.8,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752154922349,25.151,2781.0,2780.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154922550,26.81911,2781.1,2781.0,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752154922752,26.81911,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154923261,67.61911,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154923462,66.9002,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154923655,41.7492,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154923855,40.8,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154924261,41.51889,2781.1,2781.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752154924459,41.51889,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154924650,40.8,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154925052,41.51889,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154925760,40.8,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154926252,41.51889,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154926959,40.8,2781.1,2781.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1752154928257,40.8,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154929464,40.8,2781.1,2781.0,52.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752154929763,40.8,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154930063,41.51889,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154930264,40.8,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154932765,41.51889,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154933166,41.51889,2781.1,2781.0,52.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752154933358,40.8,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154933559,41.51889,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154933867,40.8,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154934166,41.51889,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154934370,40.8,2781.1,2781.0,52.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752154938267,1.71553,2781.7,2781.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752154938471,3.06124953,2781.7,2781.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752154938973,4.33994953,2781.7,2781.6,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752154939273,45.13994953,2781.7,2781.6,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752154939672,43.79423,2781.7,2781.6,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752154939874,43.0755,2781.7,2781.6,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752154940175,41.7968,2781.7,2781.6,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752154940876,42.51553,2781.7,2781.6,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752154941873,0.71876,2781.6,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752154942072,0.71879,2781.5,2781.4,51.02479]
["bitfinex-derivatives","ETHF0:USTF0",1752154942273,25.151,2781.5,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752154942575,0.71889,2781.3,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752154942972,1.98059,2781.3,2781.2,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752154943274,1.98059,2781.3,2781.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154943474,1.98059,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154943875,0.71896,2781.0,2780.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154944075,0.71896,2781.0,2780.9,51.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752154944575,41.51896,2781.0,2780.9,51.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752154945274,41.51896,2781.0,2780.7,51.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752154945475,0.71897,2780.8,2780.7,51.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752154945675,0.71896,2780.9,2780.8,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1752154946078,40.8,2781.0,2780.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752154946273,41.51892,2781.0,2780.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154946976,42.76662,2781.0,2780.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154947476,0.71894,2780.9,2780.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154947776,1.96664,2780.9,2780.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154949476,0.71902,2780.6,2780.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154949678,0.7191,2780.3,2780.2,51.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752154949878,0.7191,2780.3,2780.2,51.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752154950079,41.5191,2780.3,2780.2,51.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752154950669,41.5191,2780.3,2780.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154951478,66.6691,2780.3,2780.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154951673,41.5191,2780.3,2780.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154951880,0.71915,2780.1,2780.0,50.301]
["bitfinex-derivatives","ETHF0:USTF0",1752154952178,0.7192,2779.9,2779.8,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752154952378,0.7192,2779.9,2779.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154952379,25.8692,2779.9,2779.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154952575,1.0907,2780.0,2779.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752154952877,25.149,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752154953179,0.71901,2780.7,2780.1,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1752154953384,0.71901,2780.7,2780.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154953579,1.2657,2781.2,2780.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752154953877,1.0133,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752154954070,42.53215,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752154954272,43.1625081,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154954477,41.8133,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154954885,40.8,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154955277,40.8,2781.3,2781.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154955478,0.71888,2781.2,2781.1,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1752154955678,42.53215,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154955881,43.88120591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154956679,43.16235591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154957283,43.88119591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154957680,43.16235591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154958084,43.88119591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154958297,42.14905591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154959392,42.86789591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154959686,42.14905591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154960082,42.86789591,2781.3,2781.2,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752154960283,42.86789591,2781.3,2781.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154961287,42.86789591,2781.3,2781.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154962284,42.63324,2781.3,2781.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154967196,42.63324,2781.3,2781.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154967787,42.63324,2781.3,2781.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752154968488,42.63324,2781.3,2781.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154968690,43.91044,2781.3,2781.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752154969691,0.72037,2780.9,2780.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154969999,25.86437,2780.9,2780.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154970396,0.72042,2780.6,2780.5,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1752154970695,0.72042,2780.6,2780.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752154970893,0.72042,2780.6,2780.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154971097,0.72042,2780.6,2780.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752154971098,0.0014,2780.3,2780.0,5.96580369]
["bitfinex-derivatives","ETHF0:USTF0",1752154971298,0.72055,2780.1,2780.0,6.62440369]
["bitfinex-derivatives","ETHF0:USTF0",1752154971498,0.72055,2780.1,2780.0,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1752154971792,0.72055,2780.1,2780.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154971999,0.72055,2780.1,2780.0,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1752154972200,25.144,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752154972201,25.86314,2780.2,2780.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752154972401,25.86314,2780.2,2780.1,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1752154972605,0.71912,2780.2,2780.1,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752154972805,42.59757,2780.6,2780.4,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1752154972806,25.86307,2780.5,2780.4,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1752154973005,0.71907,2780.5,2780.4,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1752154973602,40.8,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752154973906,40.8,2780.6,2780.5,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1752154974506,40.8,2780.6,2780.5,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752154975103,41.51902,2780.6,2780.5,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752154975302,40.8,2780.6,2780.5,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752154975498,41.51902,2780.6,2780.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154976306,41.51902,2780.6,2780.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154976804,0.7205,2780.3,2780.2,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752154977102,25.8655,2780.3,2780.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154977307,25.8655,2780.3,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752154977308,0.72057,2780.0,2779.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154977505,41.52057,2780.0,2779.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752154978610,41.52057,2780.0,2779.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154979406,41.51854362,2780.0,2779.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154979709,41.51854362,2780.0,2779.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154980306,42.72404362,2780.0,2779.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154981307,41.51854362,2780.0,2779.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154981612,66.66454362,2780.0,2779.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154981913,66.66454362,2780.0,2779.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154983409,0.0014,2779.7,2779.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752154983809,0.72065,2779.7,2779.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752154984010,0.72065,2779.7,2779.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154985311,0.72073,2779.4,2779.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154985812,41.52073,2779.4,2779.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154986912,0.71943,2779.0,2778.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752154987110,0.72083,2779.0,2778.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752154987309,0.72083,2779.0,2778.3,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1752154987310,0.71956,2778.5,2778.3,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752154987511,0.71956,2778.5,2778.4,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752154988112,26.94774,2778.8,2778.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752154988306,0.72094,2778.6,2778.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154988608,0.9918,2779.0,2778.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752154988808,25.152,2779.0,2778.9,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752154989013,25.87143,2779.0,2778.9,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752154989615,0.71943,2779.0,2778.9,2.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752154990509,0.71942,2779.1,2779.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154990710,0.72082,2779.1,2779.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154991311,25.87182,2779.1,2779.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154992010,25.87182,2779.1,2779.0,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752154992215,25.87182,2779.1,2779.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154993212,66.67182,2779.1,2779.0,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752154993412,66.67182,2779.1,2779.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154993915,66.67182,2779.1,2779.0,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752154994316,65.952,2779.1,2779.0,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752154994812,41.51941,2779.1,2779.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154995011,0.72091,2778.7,2778.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154995620,41.52091,2778.7,2778.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154996114,66.67391,2778.7,2778.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154996320,66.67391,2778.7,2778.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752154996810,0.71967,2778.2,2778.1,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1752154997220,0.72107,2778.2,2778.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752154997814,0.71962,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752154998115,25.87362,2778.4,2778.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752154998418,66.67502,2778.4,2778.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752154998612,0.72104,2778.2,2778.1,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752154998813,25.87504,2778.2,2778.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752154999214,66.67504,2778.2,2778.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752154999415,66.67404,2778.2,2778.1,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752154999625,41.52104,2778.2,2778.1,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752154999820,41.52104,2778.2,2778.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752155000418,41.52104,2778.2,2778.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1752155001619,40.8014,2778.2,2778.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1752155001825,40.8,2778.2,2778.1,2.32646]
["bitfinex-derivatives","ETHF0:USTF0",1752155002419,0.71952,2778.7,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752155002618,26.50352,2778.7,2778.6,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752155003119,0.629,2779.1,2779.0,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752155003319,25.87441,2779.1,2779.0,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752155003520,66.67441,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155003721,66.67441,2779.1,2779.0,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752155004122,66.67441,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155004320,41.51941,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155005221,41.51941,2779.1,2779.0,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752155005718,41.51941,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155006425,66.67441,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155008425,67.59401,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155009823,66.67441,2779.1,2779.0,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752155010127,66.67141,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155010323,41.51941,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155010524,66.67041,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155011733,67.59001,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155012026,66.67041,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155012221,66.67041,2779.1,2779.0,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752155012422,66.67041,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155012623,67.59001,2779.1,2779.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155014530,67.59001,2779.1,2778.7,1.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752155014531,1.34848,2778.8,2778.7,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752155014923,2.26808,2778.8,2778.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1752155015128,2.26808,2778.8,2778.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752155015532,1.34848,2778.8,2778.7,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1752155015929,2.26808,2778.8,2778.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752155016131,1.34856,2778.5,2778.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752155016431,2.26816,2778.5,2778.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752155016831,43.06816,2778.5,2778.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155017031,43.06816,2778.5,2778.4,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1752155017331,42.14856,2778.5,2778.4,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1752155018131,40.8,2778.5,2778.4,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1752155018825,40.8,2778.5,2778.4,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1752155020336,41.51956,2778.5,2778.4,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1752155020939,41.51956,2778.5,2778.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155021438,42.43916,2778.5,2778.4,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155021627,42.43916,2778.5,2778.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752155021628,1.34864,2778.2,2778.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752155021828,2.26824,2778.2,2778.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155022532,42.14864,2778.2,2778.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155023036,40.8,2778.2,2778.1,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1752155023239,41.51964,2778.2,2778.1,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1752155024340,41.51964,2778.2,2778.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155024840,0.629,2777.9,2777.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752155025141,26.49474,2777.8,2777.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752155025433,25.146,2778.1,2778.0,2.30889]
["bitfinex-derivatives","ETHF0:USTF0",1752155025632,0.71966,2778.1,2778.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155025833,0.71966,2778.1,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752155025834,0.71977,2777.7,2777.6,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752155026028,1.34877,2777.7,2777.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155026430,42.14877,2777.7,2777.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155027232,43.06837,2777.7,2777.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155027432,44.34067,2777.7,2777.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155028033,42.14877,2777.7,2777.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752155028738,2.33297,2777.3,2777.2,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752155028933,27.48197,2777.3,2777.2,4.27773369]
["bitfinex-derivatives","ETHF0:USTF0",1752155029135,27.48197,2777.3,2776.8,6.27526711]
["bitfinex-derivatives","ETHF0:USTF0",1752155029136,0.9841,2777.0,2776.8,6.27526711]
["bitfinex-derivatives","ETHF0:USTF0",1752155029440,27.48108,2776.9,2776.8,5.34716711]
["bitfinex-derivatives","ETHF0:USTF0",1752155029733,27.48108,2776.9,2776.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155029734,1.32423,2776.7,2776.6,5.98816711]
["bitfinex-derivatives","ETHF0:USTF0",1752155029937,0.72017,2776.2,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155030138,27.3583,2776.6,2775.9,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155030439,0.9841,2775.9,2775.5,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155030639,25.19,2775.8,2774.1,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1752155030831,0.9841,2775.0,2774.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155031032,0.72066,2774.3,2774.0,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155031235,26.4747,2774.9,2774.0,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155031236,0.72057,2774.7,2774.0,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155031434,1.80061,2775.9,2774.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155031628,26.5057,2775.9,2775.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155031829,1.43247544,2775.6,2775.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155032039,3.1555,2775.9,2775.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155032232,0.8897,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752155032432,2.2658,2776.6,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155032635,2.1348,2776.6,2775.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155032829,2.1348,2776.6,2775.9,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1752155033032,25.319,2776.4,2775.9,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1752155033336,0.72019,2776.1,2775.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155033536,0.72032,2775.6,2775.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155033734,0.9841,2775.6,2774.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155033933,0.9841,2775.3,2774.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155034134,0.72048,2775.0,2774.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752155034333,40.8,2774.9,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752155034538,40.8,2774.9,2774.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155034736,41.7841,2774.9,2774.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752155034934,41.7841,2774.9,2774.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155034935,0.9841,2774.8,2774.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155035136,3.1666,2774.8,2774.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155035337,3.1666,2774.8,2774.5,1.64869]
["bitfinex-derivatives","ETHF0:USTF0",1752155035538,40.8,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752155035734,0.8806,2775.5,2774.8,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155035938,0.8806,2775.5,2774.4,27.22355]
["bitfinex-derivatives","ETHF0:USTF0",1752155036139,26.7279,2775.9,2774.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155036336,0.9841,2775.8,2775.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155036538,0.9841,2775.8,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752155036739,27.13636,2775.8,2775.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155036938,0.72031,2775.6,2775.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155037236,0.72031,2775.6,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752155037436,25.432,2775.8,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752155037641,1.3019,2775.9,2775.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155037944,26.14623,2775.9,2775.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155038443,0.72027,2775.8,2775.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752155038644,25.419,2775.9,2775.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155038840,25.419,2775.9,2775.0,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752155038841,0.72035,2775.5,2775.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155039140,1.3101,2775.7,2775.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155039340,0.72032,2775.6,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752155039544,40.8,2775.4,2775.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752155039738,40.8,2775.4,2775.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155040043,40.8,2775.4,2775.3,1.64849]
["bitfinex-derivatives","ETHF0:USTF0",1752155040640,0.9841,2776.3,2775.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155040943,0.9841,2776.2,2776.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752155041140,0.9841,2776.2,2775.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155041340,0.72037,2775.4,2775.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752155041544,0.9841,2775.7,2775.0,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1752155041745,40.8,2775.3,2775.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752155041945,40.8,2775.3,2775.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752155042145,41.7841,2775.3,2775.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752155042343,40.8,2775.3,2775.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752155042540,40.8,2775.3,2775.2,6.64852]
["bitfinex-derivatives","ETHF0:USTF0",1752155042744,0.8252,2776.1,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752155043041,0.9841,2776.0,2775.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752155043244,0.7202,2776.1,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752155043444,0.72013,2776.3,2775.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752155043742,40.8,2775.9,2775.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752155044050,40.8,2775.9,2775.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752155044051,40.8,2775.9,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752155044243,40.8,2775.9,2775.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752155044438,40.8,2775.9,2775.8,5.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752155045837,1.70412,2776.8,2775.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752155046041,25.467,2777.1,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752155046345,0.72011,2776.4,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752155046540,0.9841,2776.6,2775.9,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752155046847,41.7841,2776.7,2775.9,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752155047047,40.8,2776.7,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155047244,0.9841,2776.6,2776.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752155047539,40.8,2776.7,2776.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752155048038,40.8,2776.7,2776.6,5.72345]
["bitfinex-derivatives","ETHF0:USTF0",1752155052352,0.9841,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155052849,41.7841,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155053351,40.8,2777.2,2777.1,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752155053947,40.8,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155054353,41.7841,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155054652,42.504,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155055151,1.70403,2777.1,2776.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1752155055353,0.9841,2777.0,2776.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1752155056454,42.59981,2777.2,2776.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752155056650,0.9841,2777.1,2777.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752155056845,40.8,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155057052,41.5199,2777.2,2777.1,0.72201395]
["bitfinex-derivatives","ETHF0:USTF0",1752155057251,41.7841,2777.2,2777.1,0.72201395]
["bitfinex-derivatives","ETHF0:USTF0",1752155057655,40.8,2777.2,2777.1,0.72541395]
["bitfinex-derivatives","ETHF0:USTF0",1752155057852,1.69492,2777.9,2777.3,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1752155058054,0.9752,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752155058451,41.7752,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752155058645,40.8,2777.9,2777.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752155058955,0.9752,2777.8,2776.8,50.85]
["bitfinex-derivatives","ETHF0:USTF0",1752155059257,0.72004,2776.7,2776.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752155059451,0.9752,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752155059652,0.9752,2777.2,2776.4,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1752155059856,1.2692,2777.2,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752155060059,0.9752,2777.0,2776.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752155060257,1.79984,2777.1,2776.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752155060258,0.9752,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752155060650,0.9752,2777.2,2776.7,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752155060854,0.9752,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155061054,1.79947,2777.7,2776.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752155061252,1.69511,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155061554,0.9752,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155061949,41.7752,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155062159,40.8,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752155062363,40.8,2777.2,2777.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752155062555,40.8,2777.2,2777.1,5.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752155062858,1.60115,2777.8,2777.2,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1752155063054,0.9752,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752155063357,42.49497,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752155063863,43.0172,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752155064560,0.9752,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752155064756,2.9654,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752155065060,0.9752,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155065252,41.7752,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155066756,40.8,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155067057,41.7752,2777.5,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155067258,41.7752,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752155067862,40.8,2777.5,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752155068759,27.33506,2778.3,2777.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752155068760,1.79881,2778.7,2777.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752155069061,0.9752,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155069861,41.7752,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155071160,40.8,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155071766,41.7752,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155072661,4.29836573,2779.6,2778.1,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1752155072866,2.44580771,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752155073066,0.9752,2779.7,2779.6,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752155073267,0.9752,2779.6,2779.0,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1752155073572,0.9752,2779.6,2778.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752155073573,2.2222,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752155074069,2.2222,2779.6,2779.5,1.21503828]
["bitfinex-derivatives","ETHF0:USTF0",1752155074767,0.9752,2779.6,2779.5,1.21503828]
["bitfinex-derivatives","ETHF0:USTF0",1752155074966,40.8,2779.7,2779.6,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1752155075262,1.2245,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752155075471,1.2245,2780.8,2780.7,1.21472828]
["bitfinex-derivatives","ETHF0:USTF0",1752155075675,0.8735,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155075972,0.8735,2781.3,2780.5,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752155076172,41.6735,2781.3,2780.6,0.49495307]
["bitfinex-derivatives","ETHF0:USTF0",1752155076475,0.71889,2781.1,2780.7,0.49495307]
["bitfinex-derivatives","ETHF0:USTF0",1752155076670,26.33788,2781.2,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155076969,0.9752,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752155077174,0.9752,2781.1,2781.0,1.2334485]
["bitfinex-derivatives","ETHF0:USTF0",1752155077373,40.8,2781.3,2781.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1752155077769,40.8,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155077976,40.8,2781.3,2781.2,1.69026]
["bitfinex-derivatives","ETHF0:USTF0",1752155078173,1.2353,2781.6,2781.1,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1752155078476,0.8277,2783.0,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752155078772,3.2237743,2783.8,2782.7,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1752155078966,1.95349,2783.8,2782.7,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1752155079166,1.2353,2783.8,2782.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752155079373,0.9752,2783.7,2782.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752155079674,1.2353,2783.6,2782.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752155079870,0.9752,2783.5,2782.3,53.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752155080075,0.9752,2783.3,2782.4,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752155080278,41.7752,2782.9,2782.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752155080576,41.7752,2782.9,2782.8,1.21757375]
["bitfinex-derivatives","ETHF0:USTF0",1752155080777,0.9752,2783.3,2783.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752155080974,0.89025201,2784.2,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155080975,0.9752,2784.0,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155081174,0.9752,2784.0,2783.2,1.47052375]
["bitfinex-derivatives","ETHF0:USTF0",1752155081175,1.1952,2783.9,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155081375,0.9752,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155081773,41.7752,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155082278,0.9752,2783.7,2783.1,1.79587]
["bitfinex-derivatives","ETHF0:USTF0",1752155082480,2.1704,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752155082670,0.9752,2783.6,2782.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752155082876,0.9752,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752155083176,0.9752,2783.4,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752155083379,2.1707,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752155083578,41.7752,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752155083776,40.8,2783.3,2783.2,2.20983186]
["bitfinex-derivatives","ETHF0:USTF0",1752155083978,40.8,2783.3,2783.2,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1752155085182,41.7752,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752155085370,41.7752,2783.3,2783.2,1.23724058]
["bitfinex-derivatives","ETHF0:USTF0",1752155086170,40.8,2783.3,2783.2,2.20864058]
["bitfinex-derivatives","ETHF0:USTF0",1752155087276,1.79504,2784.5,2783.2,2.20864058]
["bitfinex-derivatives","ETHF0:USTF0",1752155087277,0.9752,2784.1,2784.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752155087477,0.9752,2784.1,2784.0,0.51890058]
["bitfinex-derivatives","ETHF0:USTF0",1752155087478,1.69331,2784.1,2784.0,0.51890058]
["bitfinex-derivatives","ETHF0:USTF0",1752155087680,1.69331,2784.1,2782.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752155087681,0.9752,2783.9,2782.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752155087979,0.9008,2783.5,2782.9,1.79606]
["bitfinex-derivatives","ETHF0:USTF0",1752155088174,42.0009,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752155088769,0.71835,2783.2,2782.6,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1752155088971,47.0009,2783.4,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155088972,1.211,2783.1,2783.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155089572,1.6271,2783.3,2783.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752155089771,40.8,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752155089976,40.8,2783.4,2782.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155090179,2.1118,2783.3,2783.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752155090580,0.9008,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752155090783,2.83015,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752155090976,1.61918,2783.1,2782.4,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752155091174,0.9008,2782.9,2782.6,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1752155091386,2.1118,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752155092081,42.9118,2782.8,2782.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752155092784,40.8,2782.8,2782.7,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752155094685,0.9008,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752155094884,26.6338,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752155095576,51.765,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752155095886,0.9008,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752155096485,2.2222,2784.3,2783.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155096786,25.728,2784.7,2784.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752155096987,27.17443,2784.8,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752155097285,27.17443,2784.8,2784.7,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752155097495,26.4565,2784.8,2784.1,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1752155097680,0.9008,2784.7,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752155097877,0.9008,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752155098482,41.7008,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752155099685,41.7008,2784.7,2784.6,1.22469089]
["bitfinex-derivatives","ETHF0:USTF0",1752155100081,0.9008,2785.1,2785.0,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752155100285,25.752,2785.5,2785.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752155100584,0.9008,2785.9,2785.8,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752155100885,30.744,2785.9,2784.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155101086,41.7008,2784.7,2784.6,0.50721636]
["bitfinex-derivatives","ETHF0:USTF0",1752155101385,0.4903,2784.6,2783.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155101581,0.4903,2784.5,2782.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155101782,0.4903,2784.5,2783.7,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1752155101982,0.4903,2784.5,2784.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752155102184,0.7935,2784.6,2784.5,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752155102393,1.2838,2784.6,2784.5,1.23557042]
["bitfinex-derivatives","ETHF0:USTF0",1752155102588,41.5935,2784.6,2784.5,1.23557042]
["bitfinex-derivatives","ETHF0:USTF0",1752155102787,40.8,2784.6,2784.5,2.22877042]
["bitfinex-derivatives","ETHF0:USTF0",1752155104383,0.4903,2786.0,2784.7,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1752155104588,0.4903,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752155104787,26.3023,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752155105391,26.3023,2786.0,2785.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155105392,66.612,2786.0,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752155105587,25.806,2785.9,2784.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752155105788,40.8,2786.0,2785.2,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752155106087,40.8,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752155106494,40.8,2786.0,2785.9,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752155107794,40.8,2786.0,2785.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1752155107988,40.8,2786.0,2785.9,2.2293995]
["bitfinex-derivatives","ETHF0:USTF0",1752155109996,25.796,2786.7,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752155110196,25.796,2786.7,2786.6,1.2360195]
["bitfinex-derivatives","ETHF0:USTF0",1752155110490,25.79,2786.7,2786.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752155110689,0.7563,2787.2,2786.6,0.51899093]
["bitfinex-derivatives","ETHF0:USTF0",1752155110896,25.79,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752155111090,25.785,2787.0,2786.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155111291,0.7563,2787.2,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752155111492,0.7563,2787.2,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752155111493,66.58,2787.1,2786.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752155111896,66.58,2787.1,2787.0,0.51866561]
["bitfinex-derivatives","ETHF0:USTF0",1752155112088,66.574,2787.1,2787.0,0.51866561]
["bitfinex-derivatives","ETHF0:USTF0",1752155112397,71.574,2787.1,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752155112595,71.574,2787.1,2786.8,0.51815557]
["bitfinex-derivatives","ETHF0:USTF0",1752155112895,66.63647795,2787.1,2785.7,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1752155113092,66.63647795,2787.1,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752155113298,66.63647795,2787.1,2786.4,0.51836549]
["bitfinex-derivatives","ETHF0:USTF0",1752155113494,66.63647795,2787.1,2786.5,0.51836549]
["bitfinex-derivatives","ETHF0:USTF0",1752155113495,40.86247795,2787.1,2786.5,0.51836549]
["bitfinex-derivatives","ETHF0:USTF0",1752155113693,25.761,2787.0,2786.6,1.23579955]
["bitfinex-derivatives","ETHF0:USTF0",1752155113895,25.761,2787.0,2786.7,0.51832955]
["bitfinex-derivatives","ETHF0:USTF0",1752155114196,25.761,2787.0,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752155114398,25.761,2787.0,2786.6,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1752155114589,25.761,2787.0,2785.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752155114789,25.761,2787.0,2785.9,0.52266504]
["bitfinex-derivatives","ETHF0:USTF0",1752155115098,25.761,2787.0,2786.0,1.24027504]
["bitfinex-derivatives","ETHF0:USTF0",1752155115294,25.761,2787.0,2786.1,1.24025504]
["bitfinex-derivatives","ETHF0:USTF0",1752155115598,25.761,2787.0,2785.6,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1752155115599,1.28026094,2786.9,2786.2,0.52266504]
["bitfinex-derivatives","ETHF0:USTF0",1752155115799,1.28026094,2786.8,2786.3,0.52266504]
["bitfinex-derivatives","ETHF0:USTF0",1752155116000,1.3083,2786.7,2786.4,0.52266504]
["bitfinex-derivatives","ETHF0:USTF0",1752155116202,1.3083,2786.7,2786.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752155116494,25.78,2786.6,2786.3,0.52257184]
["bitfinex-derivatives","ETHF0:USTF0",1752155116689,1.2053,2786.5,2786.4,0.52257184]
["bitfinex-derivatives","ETHF0:USTF0",1752155116894,42.0053,2786.5,2786.4,0.52257184]
["bitfinex-derivatives","ETHF0:USTF0",1752155117096,47.0053,2786.5,2786.4,0.52257184]
["bitfinex-derivatives","ETHF0:USTF0",1752155117492,67.7833,2786.5,2786.4,0.52257184]
["bitfinex-derivatives","ETHF0:USTF0",1752155117693,40.8,2786.5,2786.4,2.23329184]
["bitfinex-derivatives","ETHF0:USTF0",1752155119193,0.9854,2787.9,2786.9,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752155119402,0.9854,2787.7,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752155119596,0.9854,2787.5,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752155119791,25.809,2787.4,2786.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155122005,40.8,2787.0,2786.9,2.17173867]
["bitfinex-derivatives","ETHF0:USTF0",1752155122304,0.9854,2788.4,2787.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155122503,0.9854,2788.4,2787.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155122700,1.9353,2788.7,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752155122900,1.9353,2788.7,2787.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752155122901,0.71699,2788.5,2788.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752155123105,40.8,2788.4,2787.8,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752155123298,0.9854,2788.3,2788.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155123498,40.8,2788.4,2788.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752155123703,40.8,2788.4,2788.3,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1752155123902,40.8,2788.4,2787.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752155124104,40.8,2788.4,2788.0,0.52550249]
["bitfinex-derivatives","ETHF0:USTF0",1752155124306,0.9854,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752155124508,0.9854,2788.3,2788.2,1.24255249]
["bitfinex-derivatives","ETHF0:USTF0",1752155125099,40.8,2788.4,2788.3,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1752155125302,0.7052,2789.4,2789.2,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752155125602,2.4971,2789.4,2788.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155125802,2.4971,2789.4,2788.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752155125803,0.7052,2789.4,2788.9,1.23359719]
["bitfinex-derivatives","ETHF0:USTF0",1752155125999,0.7052,2789.4,2788.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155126197,25.882,2789.5,2789.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752155126398,1.7022,2789.3,2789.2,0.51675521]
["bitfinex-derivatives","ETHF0:USTF0",1752155126905,0.9854,2790.7,2789.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155127205,1.26960017,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752155127504,0.9854,2791.2,2790.6,1.44995521]
["bitfinex-derivatives","ETHF0:USTF0",1752155127702,0.71639,2790.8,2790.7,0.51675521]
["bitfinex-derivatives","ETHF0:USTF0",1752155127907,0.71645,2790.6,2790.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752155128203,0.9854,2790.4,2790.3,0.5145291]
["bitfinex-derivatives","ETHF0:USTF0",1752155128602,0.9854,2790.4,2790.3,1.2310491]
["bitfinex-derivatives","ETHF0:USTF0",1752155128902,6.70189,2790.4,2790.3,0.5145291]
["bitfinex-derivatives","ETHF0:USTF0",1752155129105,0.71663,2789.9,2789.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752155129411,0.71661,2790.0,2789.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752155129603,1.2514,2789.9,2789.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752155129803,0.9854,2789.8,2789.7,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752155130104,26.241,2790.1,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752155130305,26.95758,2790.1,2789.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1752155130608,26.95758,2790.1,2789.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752155130609,1.7331,2790.3,2789.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155130805,1.2514,2790.6,2790.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752155131006,0.9854,2790.6,2790.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752155131201,0.9854,2791.0,2790.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752155131406,0.9854,2791.0,2790.3,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1752155131606,1.79099,2790.8,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752155131802,0.9854,2790.6,2790.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752155132009,0.9854,2790.6,2789.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752155132010,40.8,2790.2,2790.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752155132202,40.8,2790.2,2790.1,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752155132707,40.00614,2790.2,2790.1,6.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752155132911,0.9854,2791.1,2791.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752155133106,0.7477,2791.2,2790.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752155133308,0.71638,2790.9,2790.6,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752155133506,0.71641,2790.8,2790.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752155133707,0.9854,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752155133907,1.212,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752155134111,1.92835,2791.0,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752155134309,41.7854,2790.9,2790.8,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752155134605,0.71612,2791.9,2791.6,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1752155134810,0.9854,2791.9,2791.1,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1752155135007,0.71617,2791.7,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752155135213,0.9854,2791.7,2791.6,0.70825449]
["bitfinex-derivatives","ETHF0:USTF0",1752155135405,27.2684,2792.1,2791.4,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752155135611,40.8,2791.6,2791.5,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752155135813,40.8,2791.6,2791.5,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1752155137008,1.6847,2792.5,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752155137009,0.9854,2792.5,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752155137205,3.57841,2793.6,2791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752155137206,3.2237743,2793.7,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752155137406,1.25093329,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752155137612,1.25093329,2793.6,2793.5,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1752155137808,3.2237743,2794.1,2793.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752155138010,3.2237743,2794.3,2794.2,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752155138311,0.71553,2794.2,2793.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752155138516,0.9854,2794.2,2792.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752155138711,0.71563,2793.8,2792.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752155139022,0.9854,2794.0,2793.7,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752155139512,0.9854,2793.9,2793.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752155139713,1.1999,2794.0,2792.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752155139913,0.9854,2793.9,2793.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752155140114,0.71557,2794.1,2793.0,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752155140308,0.9854,2794.4,2793.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752155140508,1.78864,2794.5,2792.7,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1752155140509,0.9854,2793.8,2792.7,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1752155140714,0.9854,2793.8,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752155140715,0.9854,2793.6,2793.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752155140917,0.71574,2793.4,2792.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752155141117,0.9854,2793.4,2792.9,0.53352462]
["bitfinex-derivatives","ETHF0:USTF0",1752155141309,1.99126,2793.3,2793.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752155141507,1.2755,2793.3,2792.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752155141710,0.9854,2793.2,2792.6,0.53312144]
["bitfinex-derivatives","ETHF0:USTF0",1752155141911,0.9854,2793.0,2792.7,0.53308214]
["bitfinex-derivatives","ETHF0:USTF0",1752155142107,1.2755,2793.1,2791.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1752155142108,2.2609,2793.1,2792.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1752155142312,0.9854,2792.9,2792.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752155142512,40.8,2793.0,2792.2,0.53303973]
["bitfinex-derivatives","ETHF0:USTF0",1752155142513,0.9854,2792.7,2792.2,0.53303973]
["bitfinex-derivatives","ETHF0:USTF0",1752155142708,1.2755,2792.8,2792.3,0.5330819]
["bitfinex-derivatives","ETHF0:USTF0",1752155142912,1.2755,2792.8,2791.8,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1752155143107,1.2755,2792.8,2791.9,2.24767077]
["bitfinex-derivatives","ETHF0:USTF0",1752155143108,0.9854,2792.7,2791.9,2.24767077]
["bitfinex-derivatives","ETHF0:USTF0",1752155143313,0.9854,2792.7,2792.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752155143510,40.8,2793.0,2792.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752155143710,0.9854,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752155143917,0.9854,2793.6,2792.8,2.52777]
["bitfinex-derivatives","ETHF0:USTF0",1752155144111,0.9854,2793.6,2793.5,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752155144419,0.9854,2794.2,2794.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752155144811,41.7854,2794.2,2794.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752155145009,40.8,2794.2,2794.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752155145209,0.9854,2795.3,2794.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752155145413,2.77361,2795.2,2794.3,1.81834762]
["bitfinex-derivatives","ETHF0:USTF0",1752155145613,40.8,2794.6,2793.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752155145809,40.8,2794.6,2794.5,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1752155146113,0.9854,2795.5,2794.6,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1752155146307,0.71536,2794.8,2793.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752155146512,0.9854,2795.3,2794.3,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1752155146720,0.9854,2795.1,2793.7,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1752155146915,0.9854,2794.9,2793.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752155147111,0.9854,2795.4,2794.3,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1752155147319,0.9854,2795.4,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752155147320,2.03324,2795.3,2795.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752155147621,0.9854,2795.2,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752155147917,2.3034,2795.2,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752155148115,0.9854,2795.2,2795.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752155148319,0.9854,2795.2,2794.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1752155148518,0.9854,2795.2,2795.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752155148722,0.904,2795.6,2794.7,3.10238]
["bitfinex-derivatives","ETHF0:USTF0",1752155149021,0.904,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752155149221,0.904,2795.6,2794.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752155149222,0.71522,2795.4,2794.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752155149515,0.904,2795.5,2795.4,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1752155149717,0.71507,2796.0,2795.8,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752155149918,0.71509,2795.9,2795.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752155150116,2.0146,2796.2,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752155150117,1.3083,2796.2,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752155150316,0.71504,2796.1,2795.4,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1752155150511,0.904,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752155150716,0.904,2796.7,2795.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752155150922,1.3083,2796.6,2795.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752155151116,1.3083,2796.6,2795.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752155151318,0.715,2796.2,2796.0,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752155151516,0.71503,2796.1,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752155151718,0.71503,2796.1,2795.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752155151719,1.3083,2796.1,2795.9,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752155151921,40.8,2796.0,2795.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752155152120,40.8,2796.0,2795.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752155152319,40.8,2796.0,2795.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752155152514,40.8,2796.0,2795.9,2.49981941]
["bitfinex-derivatives","ETHF0:USTF0",1752155152714,40.8,2796.0,2795.9,7.49981941]
["bitfinex-derivatives","ETHF0:USTF0",1752155153019,40.8,2796.0,2795.9,1.04783941]
["bitfinex-derivatives","ETHF0:USTF0",1752155153228,41.51505,2796.0,2795.9,0.54359826]
["bitfinex-derivatives","ETHF0:USTF0",1752155153724,0.904,2796.7,2795.9,7.50054976]
["bitfinex-derivatives","ETHF0:USTF0",1752155154020,1.61903,2796.1,2796.0,0.54359826]
["bitfinex-derivatives","ETHF0:USTF0",1752155154323,0.7151,2795.9,2795.1,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1752155154528,0.904,2796.1,2795.1,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1752155154819,40.8,2795.6,2795.5,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752155155216,3.0211,2797.1,2796.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752155155415,0.7149,2796.7,2795.0,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1752155155624,40.8,2796.6,2795.0,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1752155155927,41.704,2796.6,2795.9,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752155156222,3.57469,2796.5,2795.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1752155156422,0.904,2796.4,2794.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752155156623,40.8,2796.6,2795.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1752155156818,0.7151,2795.9,2795.7,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752155157023,0.71515,2795.7,2795.1,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1752155157228,0.71515,2795.7,2794.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752155157229,0.71519,2795.5,2794.9,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752155157431,0.71511,2795.8,2794.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752155157722,0.71514,2795.7,2795.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1752155157924,0.904,2795.8,2794.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752155158226,0.904,2796.0,2795.0,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1752155158420,0.904,2796.2,2794.9,27.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752155158729,0.904,2796.2,2795.2,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1752155158921,0.904,2796.2,2794.9,27.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752155159121,0.904,2796.2,2796.1,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752155159323,0.904,2796.5,2796.2,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1752155159522,0.71502,2796.2,2796.0,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752155159725,0.904,2796.5,2795.5,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1752155159927,0.904,2796.5,2795.4,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752155159928,0.71504,2796.1,2796.0,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752155160124,1.218,2796.5,2794.6,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1752155160427,1.78743,2796.4,2795.4,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1752155160627,1.78752,2796.2,2795.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752155160823,1.218,2796.4,2794.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752155161022,26.91,2796.6,2793.9,2.06965132]
["bitfinex-derivatives","ETHF0:USTF0",1752155161023,0.904,2795.0,2793.9,2.06965132]
["bitfinex-derivatives","ETHF0:USTF0",1752155161224,0.71534,2794.9,2794.7,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1752155161425,0.7155,2794.3,2794.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752155161619,1.78864,2794.5,2793.3,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1752155161921,0.7155,2794.3,2793.5,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1752155162121,0.904,2794.4,2793.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752155162323,1.78856,2794.6,2793.3,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1752155162529,1.78856,2794.6,2793.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752155162530,0.904,2793.9,2793.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752155162725,0.7156,2793.9,2793.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1752155162935,0.7156,2793.9,2793.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752155163227,1.78893,2794.0,2793.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752155163432,0.904,2793.7,2793.0,51.524]
["bitfinex-derivatives","ETHF0:USTF0",1752155163627,0.904,2794.4,2793.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752155163825,0.71563,2793.8,2793.0,51.524]
["bitfinex-derivatives","ETHF0:USTF0",1752155164128,0.904,2793.6,2793.0,53.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752155164319,0.904,2793.6,2792.3,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1752155164520,0.71581,2793.1,2792.7,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752155164726,1.2238,2793.5,2792.1,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1752155164926,2.206,2793.0,2792.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752155165121,0.904,2792.9,2792.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752155165428,0.71593,2792.6,2791.9,51.528]
["bitfinex-derivatives","ETHF0:USTF0",1752155165624,0.904,2792.7,2792.4,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752155165830,0.904,2792.5,2792.4,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752155166027,0.904,2792.5,2792.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1752155166223,0.904,2792.5,2792.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752155166430,41.704,2792.5,2792.1,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752155166627,0.904,2792.3,2791.9,51.528]
["bitfinex-derivatives","ETHF0:USTF0",1752155166828,1.302,2792.4,2792.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752155167028,0.71603,2792.2,2791.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752155167329,0.904,2791.8,2791.7,0.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752155167530,0.904,2791.8,2791.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752155168129,41.5208,2792.5,2791.7,0.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752155168433,0.71611,2791.9,2791.7,0.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752155168633,0.904,2792.3,2791.7,0.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752155168833,2.85863,2791.8,2791.7,0.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752155169032,0.904,2791.7,2790.7,3.04851]
["bitfinex-derivatives","ETHF0:USTF0",1752155169333,1.2385,2791.6,2790.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752155169528,42.75468,2791.6,2791.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752155169728,0.904,2791.5,2791.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752155170329,40.8,2791.5,2791.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752155170529,41.704,2791.5,2791.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1752155170730,41.704,2791.5,2791.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752155170934,0.904,2791.3,2790.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752155171140,0.904,2791.3,2791.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752155171526,0.904,2791.3,2790.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752155171729,0.904,2791.4,2790.4,28.90923]
["bitfinex-derivatives","ETHF0:USTF0",1752155171934,2.125,2791.2,2791.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752155172232,2.125,2791.2,2791.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752155172426,0.904,2791.1,2790.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752155172626,0.904,2790.8,2790.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752155172933,0.904,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752155173431,5.904,2790.7,2789.6,1.79168]
["bitfinex-derivatives","ETHF0:USTF0",1752155173632,0.904,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752155173837,41.704,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752155174031,40.8,2790.1,2789.5,1.79181]
["bitfinex-derivatives","ETHF0:USTF0",1752155174231,41.704,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752155174732,0.904,2790.7,2790.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752155174932,0.904,2791.1,2790.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752155175235,0.904,2791.4,2791.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752155175532,78.674,2792.3,2790.5,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1752155175533,1.1948,2791.7,2790.5,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1752155175833,0.904,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752155176137,40.8,2791.0,2790.9,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752155176439,0.904,2790.9,2790.2,27.12]
["bitfinex-derivatives","ETHF0:USTF0",1752155176635,0.904,2790.9,2790.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752155176931,0.904,2790.8,2790.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752155177130,0.904,2790.7,2789.8,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1752155177330,0.904,2790.3,2790.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752155177534,1.196,2790.6,2789.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752155177732,0.904,2790.2,2789.4,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1752155177935,1.196,2790.1,2789.4,3.03973]
["bitfinex-derivatives","ETHF0:USTF0",1752155178233,2.1866,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752155178736,0.9906,2790.1,2790.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1752155178925,0.71662,2790.0,2789.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752155179127,0.71666,2789.8,2789.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752155179331,0.9906,2789.8,2789.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752155179536,0.9906,2789.7,2789.5,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752155179830,0.9906,2789.7,2789.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752155180335,1.79156,2789.9,2788.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752155180536,0.9906,2789.5,2788.4,51.7]
["bitfinex-derivatives","ETHF0:USTF0",1752155180830,0.9906,2788.7,2788.4,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1752155181131,1.70753,2788.7,2788.4,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1752155181335,0.9906,2789.1,2788.0,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1752155181526,0.71694,2788.7,2788.5,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752155181835,0.71694,2788.7,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752155182037,0.9906,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752155182639,0.9906,2788.4,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752155182938,0.9906,2788.3,2788.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752155183643,40.8,2788.3,2787.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752155183835,41.7906,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752155184335,0.9906,2788.3,2788.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752155185142,0.9906,2789.3,2788.9,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752155185437,0.71689,2788.9,2788.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752155185633,0.9906,2788.8,2787.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752155185828,0.9906,2788.8,2787.6,53.39202]
["bitfinex-derivatives","ETHF0:USTF0",1752155185829,1.79232,2788.7,2787.6,53.39202]
["bitfinex-derivatives","ETHF0:USTF0",1752155186033,0.71705,2788.3,2787.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752155186236,0.9906,2788.2,2787.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752155186436,1.70759,2788.5,2788.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752155186637,0.9906,2788.5,2788.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1752155187136,1.2805,2788.9,2788.0,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1752155187442,0.9906,2788.6,2788.5,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1752155187742,0.71697,2788.6,2788.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752155187938,0.9906,2788.5,2788.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752155188341,0.9906,2788.5,2787.6,78.639]
["bitfinex-derivatives","ETHF0:USTF0",1752155188342,5.0,2788.5,2786.1,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155188534,0.9906,2787.6,2787.1,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1752155188742,0.9906,2787.9,2787.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1752155188942,1.7929,2787.8,2787.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752155189137,0.71725,2787.5,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752155189347,0.9906,2787.4,2787.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752155189639,0.9906,2787.6,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752155189840,0.9906,2787.2,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752155190244,0.9906,2787.4,2786.7,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1752155190444,0.71726,2787.4,2787.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752155190643,0.71729,2787.3,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752155190944,0.9906,2787.2,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752155191344,3.58481,2788.6,2787.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1752155191548,3.58481,2788.6,2786.8,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1752155191549,0.9906,2788.1,2787.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752155191841,42.59321,2787.4,2786.5,52.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752155192047,0.9906,2787.2,2786.5,52.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752155192241,0.9906,2787.2,2787.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1752155192441,0.9906,2787.2,2786.6,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1752155192647,0.9906,2787.2,2787.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1752155192944,2.78386,2787.3,2786.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752155193244,0.9906,2786.4,2786.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752155193450,0.9906,2786.7,2786.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752155193643,0.9906,2786.7,2786.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1752155193843,0.9906,2786.6,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752155194050,0.9906,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752155194345,40.8,2786.7,2786.6,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1752155194549,40.8,2786.7,2786.6,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1752155194744,40.8,2786.7,2786.6,7.09787]
["bitfinex-derivatives","ETHF0:USTF0",1752155195041,1.70787,2787.4,2786.8,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1752155195242,0.9906,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752155195442,0.9906,2787.6,2786.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752155195638,3.58597,2787.7,2784.1,46.60621547]
["bitfinex-derivatives","ETHF0:USTF0",1752155195854,0.71746,2786.7,2786.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752155196054,0.71746,2786.7,2786.1,3.07447]
["bitfinex-derivatives","ETHF0:USTF0",1752155196055,0.9906,2786.7,2786.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752155196349,2.78446,2786.4,2785.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752155196549,2.78446,2786.4,2785.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752155196550,0.71763,2786.0,2785.4,28.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752155196847,0.9906,2786.2,2785.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752155197055,0.9906,2785.8,2785.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752155197254,2.56791,2786.4,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752155197551,0.71764,2786.0,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752155197850,0.9906,2786.3,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752155198151,40.8,2786.5,2785.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752155198357,0.9906,2786.4,2785.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752155198651,0.9906,2786.1,2785.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752155198956,0.9906,2786.3,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752155199151,0.71753,2786.4,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752155199152,0.9906,2786.2,2786.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752155199449,40.8,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752155200248,0.9906,2786.4,2786.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752155200445,40.8,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752155200844,40.8,2786.5,2786.4,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752155201655,40.8,2786.5,2786.4,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1752155202359,3.10093,2787.5,2786.4,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752155202360,0.9906,2787.5,2786.4,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752155202556,0.9906,2787.5,2786.5,53.876]
["bitfinex-derivatives","ETHF0:USTF0",1752155202856,0.9906,2787.3,2787.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752155203056,40.8,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752155203256,40.8,2787.4,2787.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155203556,40.8,2787.4,2787.3,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155204258,40.8,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752155204654,40.8,2787.4,2787.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752155204958,40.8,2787.4,2787.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752155205156,40.8,2787.4,2787.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155205357,0.9906,2787.3,2787.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1752155205547,0.9906,2787.0,2786.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752155205753,0.9906,2787.1,2787.0,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752155206751,0.9906,2787.3,2786.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752155206951,0.71735,2787.1,2786.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1752155207152,0.71739,2786.9,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752155207554,0.9906,2786.8,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752155208147,41.7906,2786.8,2786.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1752155208346,41.7906,2786.8,2786.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752155209256,41.7906,2786.8,2786.5,53.876]
["bitfinex-derivatives","ETHF0:USTF0",1752155209556,0.8966,2786.6,2786.5,53.876]
["bitfinex-derivatives","ETHF0:USTF0",1752155209947,0.8966,2786.6,2786.5,54.59349]
["bitfinex-derivatives","ETHF0:USTF0",1752155210352,1.61407,2786.6,2786.5,53.876]
["bitfinex-derivatives","ETHF0:USTF0",1752155210753,0.8966,2786.6,2786.2,52.902]
["bitfinex-derivatives","ETHF0:USTF0",1752155210958,0.8966,2786.6,2786.0,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155210959,1.79369,2786.6,2786.0,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155211158,0.71756,2786.3,2786.0,54.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752155211457,0.71759,2786.1,2786.0,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155211655,1.61419,2786.1,2786.0,53.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155211856,0.71763,2786.0,2785.8,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752155212057,41.6966,2785.9,2785.8,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752155212461,41.69434544,2785.9,2785.8,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752155214651,41.69434544,2785.9,2785.4,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155214652,0.8966,2785.8,2785.4,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155214857,0.8966,2785.5,2785.3,53.735]
["bitfinex-derivatives","ETHF0:USTF0",1752155215061,0.71777,2785.5,2785.3,53.735]
["bitfinex-derivatives","ETHF0:USTF0",1752155215361,0.71774,2785.6,2785.3,54.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752155215860,1.3012,2785.8,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752155216062,0.8966,2785.4,2785.3,54.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752155216249,0.8966,2785.4,2785.3,53.735]
["bitfinex-derivatives","ETHF0:USTF0",1752155216450,0.71788,2785.0,2784.7,55.66248414]
["bitfinex-derivatives","ETHF0:USTF0",1752155216651,42.4145,2784.9,2784.8,53.619]
["bitfinex-derivatives","ETHF0:USTF0",1752155216949,42.4145,2784.9,2784.4,5.58305541]
["bitfinex-derivatives","ETHF0:USTF0",1752155216950,0.71801,2784.5,2784.4,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155217154,1.2227,2784.8,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752155217351,0.8966,2784.3,2783.9,53.624]
["bitfinex-derivatives","ETHF0:USTF0",1752155217550,0.71795,2784.8,2784.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752155217748,40.8,2784.9,2784.3,53.629]
["bitfinex-derivatives","ETHF0:USTF0",1752155217954,0.71807,2784.3,2784.0,54.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752155218157,0.8966,2784.5,2783.6,56.80878414]
["bitfinex-derivatives","ETHF0:USTF0",1752155218456,0.8966,2784.7,2783.6,53.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752155218656,0.8966,2784.7,2783.8,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1752155218957,0.8966,2784.7,2783.6,53.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752155218958,0.8966,2784.7,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752155219154,0.8966,2784.8,2784.3,53.662]
["bitfinex-derivatives","ETHF0:USTF0",1752155219348,1.2862,2784.7,2784.3,53.662]
["bitfinex-derivatives","ETHF0:USTF0",1752155219548,1.2862,2784.7,2784.0,53.672]
["bitfinex-derivatives","ETHF0:USTF0",1752155219549,0.71811,2784.1,2784.0,53.672]
["bitfinex-derivatives","ETHF0:USTF0",1752155219756,0.8966,2784.1,2783.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752155219963,0.8966,2783.9,2783.7,53.672]
["bitfinex-derivatives","ETHF0:USTF0",1752155220257,0.8966,2783.9,2783.5,4.96939414]
["bitfinex-derivatives","ETHF0:USTF0",1752155220455,0.8966,2783.9,2783.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752155220657,0.8966,2783.9,2783.4,108.54578414]
["bitfinex-derivatives","ETHF0:USTF0",1752155220857,2.1828,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752155221065,0.8966,2783.9,2783.8,54.41119]
["bitfinex-derivatives","ETHF0:USTF0",1752155221265,0.8966,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752155222353,0.8966,2784.7,2784.3,55.46112]
["bitfinex-derivatives","ETHF0:USTF0",1752155222354,41.6966,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752155222552,0.8966,2784.8,2784.1,53.64]
["bitfinex-derivatives","ETHF0:USTF0",1752155222755,0.8966,2784.3,2783.8,53.64]
["bitfinex-derivatives","ETHF0:USTF0",1752155223060,3.2237743,2785.8,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155223061,0.8966,2784.1,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155223258,0.8966,2783.7,2783.2,54.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752155223457,0.8966,2783.6,2783.2,54.39933]
["bitfinex-derivatives","ETHF0:USTF0",1752155223663,0.8966,2783.5,2782.7,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155223862,0.8966,2783.3,2783.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752155224358,0.71836,2783.2,2783.0,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155224563,0.8966,2783.3,2782.7,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155224564,40.8,2783.1,2782.7,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155224859,47.0291,2783.1,2782.4,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155225163,0.8966,2782.2,2781.9,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155225352,1.796,2783.0,2781.7,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155225353,0.8966,2782.0,2781.7,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155225558,0.8966,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752155226153,0.8966,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752155226759,0.8966,2782.6,2782.1,1.79652]
["bitfinex-derivatives","ETHF0:USTF0",1752155226760,40.8,2783.1,2782.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752155226960,40.8,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155227261,40.8,2783.1,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155227464,0.8966,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155228059,40.8,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155228459,41.6966,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155228857,40.8,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155229259,1.61477,2783.9,2783.1,1.79591]
["bitfinex-derivatives","ETHF0:USTF0",1752155229460,1.61477,2783.9,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752155229660,0.8966,2783.7,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752155229861,0.71828,2783.5,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752155230056,0.8966,2783.5,2782.6,29.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752155230262,40.8,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155230866,41.6966,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155231255,40.8,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155232463,41.6966,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155232760,0.71841,2783.0,2782.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752155232964,0.8966,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752155233165,40.8,2783.1,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752155233358,67.622,2783.1,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752155233661,0.8966,2782.8,2781.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752155233867,0.8966,2782.6,2781.8,28.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752155234060,0.8966,2782.6,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752155234264,1.3104,2782.5,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752155234561,1.61515,2782.4,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752155234761,0.8966,2782.4,2782.1,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752155234964,2.02894,2782.5,2781.8,28.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752155235166,1.3104,2782.5,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752155235366,0.8966,2782.4,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752155235562,0.71867,2782.0,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752155235763,0.8966,2782.2,2781.6,53.648]
["bitfinex-derivatives","ETHF0:USTF0",1752155235963,0.71873,2781.7,2781.6,53.648]
["bitfinex-derivatives","ETHF0:USTF0",1752155236164,0.8966,2781.7,2781.6,54.36675]
["bitfinex-derivatives","ETHF0:USTF0",1752155236568,41.6966,2781.7,2781.6,54.36675]
["bitfinex-derivatives","ETHF0:USTF0",1752155236866,41.51874,2781.7,2781.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155237066,0.8966,2781.6,2781.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155237267,0.8966,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752155237467,0.8966,2781.6,2781.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155237468,0.8966,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155237659,0.8966,2781.5,2781.3,55.58572]
["bitfinex-derivatives","ETHF0:USTF0",1752155237861,40.8,2781.7,2781.2,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155238061,0.9448,2781.3,2781.1,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155238266,0.9448,2781.3,2781.0,4.42008414]
["bitfinex-derivatives","ETHF0:USTF0",1752155238470,0.9448,2781.2,2781.0,3.89268414]
["bitfinex-derivatives","ETHF0:USTF0",1752155238672,0.71882,2781.4,2781.0,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155238871,0.9448,2781.2,2781.0,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155239065,0.71888,2781.1,2781.0,3.17378414]
["bitfinex-derivatives","ETHF0:USTF0",1752155239267,1.79708,2781.4,2780.7,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155239268,0.9448,2781.0,2780.7,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155239471,1.66376,2780.8,2780.7,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155239665,1.2288,2781.0,2780.6,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155239865,1.2288,2781.0,2780.7,3.18504879]
["bitfinex-derivatives","ETHF0:USTF0",1752155239866,0.71896,2780.8,2780.7,3.18504879]
["bitfinex-derivatives","ETHF0:USTF0",1752155240072,1.2288,2781.0,2780.6,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155240269,0.71897,2780.8,2780.7,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155240470,1.2288,2781.0,2780.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752155240668,0.71901,2780.6,2780.5,4.28825541]
["bitfinex-derivatives","ETHF0:USTF0",1752155240863,0.7932,2780.5,2780.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752155241063,40.8,2780.1,2779.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155241265,0.7932,2780.0,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155241472,2.119,2780.0,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155241671,2.119,2780.0,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752155241870,40.8,2780.1,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155242166,40.8,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155242571,40.8,2780.1,2779.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155242766,40.8,2780.1,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155242972,0.7932,2780.0,2779.7,54.33123]
["bitfinex-derivatives","ETHF0:USTF0",1752155243271,1.3258,2780.0,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155243573,40.8,2780.1,2779.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155243769,41.51915,2780.1,2779.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752155243970,40.8,2780.1,2779.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155244373,0.7932,2780.0,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155244571,2.73008,2780.0,2779.7,54.33123]
["bitfinex-derivatives","ETHF0:USTF0",1752155244878,2.0109,2780.0,2779.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1752155245073,1.2177,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752155245470,1.2177,2780.0,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752155246078,40.8,2780.1,2780.0,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1752155246767,40.8,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155247177,41.5932,2780.1,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752155247677,40.8,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155247867,40.8,2780.1,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752155248065,40.8,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155248470,40.8,2780.1,2779.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155248674,0.7932,2779.7,2779.0,53.42]
["bitfinex-derivatives","ETHF0:USTF0",1752155248873,26.705,2779.7,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752155249074,40.8,2779.4,2779.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155249276,0.7932,2779.3,2778.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155249476,2.0296,2779.3,2778.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155249772,1.79864,2778.9,2778.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155249974,2.592,2778.7,2777.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155250178,0.7932,2778.4,2777.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155250379,1.2342,2778.3,2777.7,27.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752155250680,1.2342,2778.3,2777.8,28.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752155250874,1.2342,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752155251073,1.2342,2778.3,2777.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752155251277,2.0274,2778.3,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155251478,1.2342,2778.3,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155251672,0.7932,2779.2,2778.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155251877,0.71957,2778.5,2778.2,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1752155252077,1.79871,2778.8,2777.9,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752155252279,0.71967,2778.1,2777.9,53.424]
["bitfinex-derivatives","ETHF0:USTF0",1752155252581,0.7932,2778.3,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155252781,0.71966,2778.1,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752155252976,1.51286,2778.1,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752155253182,0.7932,2778.1,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155253577,1.51287,2778.1,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155253775,0.7932,2778.1,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752155253980,1.51296,2777.8,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752155254183,0.7932,2778.0,2777.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155254481,1.2833,2777.9,2777.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155254681,40.8,2777.5,2777.4,2.92854]
["bitfinex-derivatives","ETHF0:USTF0",1752155254876,0.8386,2778.5,2777.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155255082,1.51274,2778.6,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752155255281,0.71957,2778.5,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752155255476,2.79607,2778.5,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752155255681,2.79607,2778.5,2777.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155255682,0.7196,2778.4,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155255881,40.8,2778.3,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155256081,40.8,2778.3,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752155256883,40.8,2778.3,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155257186,41.51961,2778.3,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155257583,40.8,2778.3,2778.2,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1752155257978,0.7932,2779.5,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752155258182,0.71937,2779.3,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155258383,1.51257,2779.3,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752155258682,0.7932,2779.3,2778.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155258882,0.71937,2779.3,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155259088,0.7932,2779.4,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155259089,0.71939,2779.2,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155259288,0.7932,2779.4,2778.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155259594,0.71957,2778.5,2778.4,54.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752155259892,0.7932,2778.8,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752155260079,0.71958,2778.5,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752155260284,0.71969,2778.0,2777.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752155260485,0.71969,2778.0,2777.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155260885,0.71969,2778.0,2777.5,53.53]
["bitfinex-derivatives","ETHF0:USTF0",1752155260886,0.71979,2777.6,2777.5,54.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752155261087,1.3188,2778.3,2777.2,53.55]
["bitfinex-derivatives","ETHF0:USTF0",1752155261384,0.7932,2778.9,2778.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155261589,0.7932,2778.9,2778.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155261794,40.8,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155261988,40.8,2778.3,2778.2,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1752155262584,40.8,2778.3,2778.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155262790,0.71974,2777.8,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155263180,40.8,2778.3,2777.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155263388,40.8,2778.3,2778.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155263585,40.8,2778.3,2777.6,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1752155263789,40.8,2778.3,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155263790,42.59907,2778.3,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155263985,3.07673,2778.2,2777.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155264187,0.71976,2777.7,2777.6,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1752155264589,0.71976,2777.7,2777.6,54.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752155264792,41.51976,2777.7,2777.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155264990,0.71987,2777.3,2777.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155265191,0.71995,2777.0,2776.9,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752155265395,2.1099,2777.5,2776.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155265691,0.71977,2777.7,2776.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155265882,0.71977,2777.7,2777.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155266195,0.71975,2777.8,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752155266381,27.6454,2778.0,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155266382,28.4386,2778.0,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155266694,0.71976,2777.7,2777.4,1.70333]
["bitfinex-derivatives","ETHF0:USTF0",1752155267089,1.51295,2777.8,2777.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155267294,0.71982,2777.5,2777.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155267495,0.71985,2777.4,2777.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155267788,0.71983,2777.5,2776.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752155267991,0.71983,2777.5,2776.3,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1752155267992,0.71996,2777.0,2776.2,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1752155268285,0.71992,2777.1,2776.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155268498,0.71992,2777.1,2776.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155268887,2.59424,2777.2,2776.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155269089,0.72008,2776.5,2776.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155269289,0.7945,2776.9,2776.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752155269488,0.72014,2776.3,2776.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752155269682,0.7945,2776.7,2776.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752155269888,1.93927,2776.6,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155270190,0.72019,2776.1,2775.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155270395,0.7202,2776.1,2775.8,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1752155270692,0.7945,2776.4,2775.8,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1752155270882,1.79998,2776.9,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155270883,1.51467,2776.2,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155271082,0.7945,2776.1,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752155271288,0.72016,2776.2,2775.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155271484,0.72016,2776.2,2775.8,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1752155271685,0.72016,2776.2,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752155271686,0.7945,2776.2,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752155271886,0.7945,2776.2,2775.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155271887,41.5945,2776.0,2775.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155272092,0.72027,2775.8,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752155272284,40.8,2776.0,2774.9,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1752155272482,0.72026,2775.8,2775.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155272687,1.51481,2775.7,2774.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155272883,1.2979,2775.7,2774.9,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1752155273092,0.7945,2775.8,2775.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752155273381,0.7945,2775.8,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752155273587,41.52022,2776.0,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752155273785,41.52022,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155273786,40.8,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155273987,1.301,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752155274190,0.7945,2777.3,2776.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155274590,2.0955,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155274789,0.8517,2777.6,2777.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752155274985,40.8,2777.3,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752155275292,40.8,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155275799,40.8,2777.3,2777.2,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155276090,40.8,2777.3,2776.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155276091,46.5945,2777.3,2776.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155276394,46.5945,2777.3,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155276395,2.59431,2777.1,2776.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155276590,0.7201,2776.5,2776.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155276790,1.301,2777.0,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155276988,2.02096,2777.0,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752155277189,1.36306005,2776.9,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752155277390,1.36306005,2776.9,2776.7,1.65451]
["bitfinex-derivatives","ETHF0:USTF0",1752155277592,0.71997,2777.0,2776.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155277788,1.3630495,2776.9,2776.7,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1752155277986,1.3630495,2776.8,2776.7,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1752155278185,1.3630495,2776.8,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752155278488,1.3630495,2776.7,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752155278685,1.3630495,2776.7,2776.6,1.65455]
["bitfinex-derivatives","ETHF0:USTF0",1752155278888,0.71997,2776.9,2776.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752155279087,1.36441787,2776.8,2776.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752155279493,1.36441787,2776.8,2776.4,3.02041]
["bitfinex-derivatives","ETHF0:USTF0",1752155279494,41.51988,2777.3,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752155279689,2.084828,2777.2,2777.0,1.65443]
["bitfinex-derivatives","ETHF0:USTF0",1752155279995,2.084848,2777.1,2777.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155280391,1.364928,2777.1,2777.0,1.65445]
["bitfinex-derivatives","ETHF0:USTF0",1752155280593,40.8,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155280789,40.8,2777.3,2777.2,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155280994,40.8,2777.3,2777.2,6.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155281599,40.8,2777.3,2777.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155281801,40.8,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155282398,40.8,2777.3,2777.2,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155283496,41.51987,2777.3,2777.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155284093,40.8,2777.3,2777.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155284403,40.8,2777.3,2777.2,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155285798,40.8,2777.3,2777.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155286499,40.8,2777.3,2777.2,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155286702,41.51987,2777.3,2777.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155287002,40.8,2777.3,2777.2,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752155288004,0.7197,2778.0,2777.5,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1752155288305,0.71975,2777.8,2777.6,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752155288493,2.2193,2778.2,2777.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155288693,0.8238,2778.5,2778.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155288896,2.27240571,2778.4,2778.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155289202,0.71969,2778.0,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752155289402,0.9242,2778.2,2777.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155289604,40.8,2778.3,2778.1,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1752155289801,0.71963,2778.2,2778.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155290006,0.71967,2778.1,2778.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155290303,41.51963,2778.3,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155290505,0.71963,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155290700,41.51963,2778.3,2778.1,1.65415]
["bitfinex-derivatives","ETHF0:USTF0",1752155290895,40.8,2778.3,2778.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752155291501,41.51961,2778.3,2778.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155292505,40.8,2778.3,2778.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752155292805,0.71966,2778.1,2778.0,53.261]
["bitfinex-derivatives","ETHF0:USTF0",1752155293006,0.71966,2778.2,2778.0,54.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752155293201,40.8,2778.3,2778.0,53.261]
["bitfinex-derivatives","ETHF0:USTF0",1752155293508,0.71964,2778.2,2778.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155293704,0.71966,2778.1,2778.0,53.261]
["bitfinex-derivatives","ETHF0:USTF0",1752155293908,0.71966,2778.1,2778.0,54.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752155294098,0.71965,2778.2,2778.0,54.91519]
["bitfinex-derivatives","ETHF0:USTF0",1752155294502,40.8,2778.3,2778.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752155294702,40.8,2778.3,2778.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155294910,41.51961,2778.3,2778.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155295103,40.8,2778.3,2778.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752155295406,40.8,2778.3,2778.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155295607,40.8,2778.3,2778.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752155296411,40.8,2778.3,2778.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155296909,41.51961,2778.3,2778.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752155297305,0.71964,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155297508,40.8,2778.3,2778.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752155298217,0.9809,2779.3,2778.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155298406,3.1002,2779.7,2778.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155298604,40.8,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752155298808,40.8,2779.2,2779.1,54.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752155299213,41.51938,2779.2,2779.1,54.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752155299912,0.71948,2778.8,2778.7,54.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752155300110,0.71948,2778.8,2778.7,53.218]
["bitfinex-derivatives","ETHF0:USTF0",1752155300312,0.71958,2778.4,2778.3,54.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752155300916,40.8,2778.4,2778.3,54.91511]
["bitfinex-derivatives","ETHF0:USTF0",1752155301212,40.8,2778.4,2778.3,59.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752155301617,40.8,2778.4,2778.3,55.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752155301812,41.51958,2778.4,2778.3,54.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752155303314,40.8,2778.4,2778.3,54.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752155303515,40.8,2778.4,2778.3,54.91511]
["bitfinex-derivatives","ETHF0:USTF0",1752155304310,2.77917,2779.5,2778.5,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752155304511,0.71945,2779.0,2778.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155304712,40.8,2778.9,2778.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155304913,40.8,2778.9,2778.8,55.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752155305116,40.8,2778.9,2778.8,56.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752155305615,40.8,2778.9,2778.8,55.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752155305816,41.51945,2778.9,2778.8,54.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752155306218,40.8,2778.9,2778.8,54.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752155306411,41.51945,2778.9,2778.8,54.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752155306611,42.50035,2778.9,2778.8,53.142]
["bitfinex-derivatives","ETHF0:USTF0",1752155306819,41.51945,2778.9,2778.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155307214,0.71948,2778.8,2778.7,53.16]
["bitfinex-derivatives","ETHF0:USTF0",1752155307407,2.90868,2778.8,2778.7,53.16]
["bitfinex-derivatives","ETHF0:USTF0",1752155308917,0.71956,2778.5,2778.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155309123,1.70046,2778.5,2778.4,54.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752155309416,0.71956,2778.5,2778.4,54.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752155309919,1.70046,2778.5,2778.4,53.16]
["bitfinex-derivatives","ETHF0:USTF0",1752155311121,0.71956,2778.5,2778.4,54.84508]
["bitfinex-derivatives","ETHF0:USTF0",1752155311317,0.7195,2778.7,2778.5,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752155311524,1.70039,2778.8,2778.6,54.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752155311723,0.71948,2778.8,2778.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155311917,40.8,2778.9,2778.8,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1752155312118,40.8,2778.9,2778.8,54.69998]
["bitfinex-derivatives","ETHF0:USTF0",1752155312816,40.8,2778.9,2778.8,53.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752155313018,41.51945,2778.9,2778.8,53.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752155313923,42.50035,2778.9,2778.8,53.02]
["bitfinex-derivatives","ETHF0:USTF0",1752155314519,0.9809,2778.8,2778.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155314724,40.8,2778.9,2778.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155314921,41.51947,2778.9,2778.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155315125,40.8,2778.9,2778.8,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1752155315320,41.51945,2778.9,2778.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155315522,0.71948,2778.8,2778.7,52.972]
["bitfinex-derivatives","ETHF0:USTF0",1752155315721,0.71956,2778.5,2778.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155315916,0.71958,2778.4,2778.3,53.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752155317820,41.51958,2778.4,2778.3,52.965]
["bitfinex-derivatives","ETHF0:USTF0",1752155318025,0.71969,2778.0,2777.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752155318232,0.71969,2778.0,2777.9,54.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752155318626,0.9809,2778.0,2777.7,5.3195427]
["bitfinex-derivatives","ETHF0:USTF0",1752155318825,0.9809,2777.8,2777.4,7.44890405]
["bitfinex-derivatives","ETHF0:USTF0",1752155319027,0.9809,2777.8,2776.5,13.91223011]
["bitfinex-derivatives","ETHF0:USTF0",1752155319028,0.71995,2777.0,2776.9,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155319226,42.50085,2777.0,2776.9,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155319531,0.71997,2776.9,2776.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155320031,0.72,2776.8,2776.7,26.459]
["bitfinex-derivatives","ETHF0:USTF0",1752155320531,41.51996,2777.0,2776.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155320735,41.51995,2777.0,2776.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155321136,0.71997,2776.9,2776.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155321338,0.72002,2776.8,2776.6,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1752155321537,1.70092,2776.8,2776.6,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1752155321738,0.9809,2776.8,2776.6,27.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752155321941,1.7009,2776.8,2776.6,27.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752155322234,40.8,2777.0,2776.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752155322539,40.8,2777.0,2776.9,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1752155322739,40.8,2777.0,2776.9,54.51547]
["bitfinex-derivatives","ETHF0:USTF0",1752155323433,0.9809,2777.9,2777.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155323636,0.8084,2778.4,2777.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752155323835,0.71979,2777.6,2777.5,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1752155324137,0.9809,2777.8,2777.5,53.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752155324338,1.70065,2777.8,2777.5,54.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752155324533,40.8,2777.6,2777.5,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1752155324738,41.7809,2777.6,2777.5,52.863]
["bitfinex-derivatives","ETHF0:USTF0",1752155325040,41.7809,2777.6,2777.5,53.58282]
["bitfinex-derivatives","ETHF0:USTF0",1752155325341,40.8,2777.6,2777.5,54.54832]
["bitfinex-derivatives","ETHF0:USTF0",1752155325733,1.79888,2778.6,2777.5,53.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752155325734,3.03258,2778.6,2777.5,53.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752155325938,1.70047,2778.5,2777.8,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1752155326138,1.95325,2778.6,2777.9,54.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752155326342,40.8,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752155326543,40.8,2778.3,2778.2,53.59062]
["bitfinex-derivatives","ETHF0:USTF0",1752155327441,40.8,2778.3,2778.2,52.871]
["bitfinex-derivatives","ETHF0:USTF0",1752155327635,42.50051,2778.3,2778.2,52.871]
["bitfinex-derivatives","ETHF0:USTF0",1752155327839,42.50051,2778.3,2777.9,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752155327840,0.9809,2778.0,2777.8,52.87]
["bitfinex-derivatives","ETHF0:USTF0",1752155328033,1.63451,2777.9,2777.8,52.87]
["bitfinex-derivatives","ETHF0:USTF0",1752155328738,0.9148,2777.9,2777.8,52.87]
["bitfinex-derivatives","ETHF0:USTF0",1752155328933,0.9148,2778.1,2777.8,52.87]
["bitfinex-derivatives","ETHF0:USTF0",1752155329140,40.8,2778.3,2778.2,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752155329441,40.8,2778.3,2778.2,53.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752155329643,40.8,2778.3,2778.2,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155329841,40.8,2778.3,2778.2,54.50243]
["bitfinex-derivatives","ETHF0:USTF0",1752155330241,42.43441,2778.3,2778.2,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155330639,41.7148,2778.3,2778.2,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155330841,40.8,2778.3,2778.2,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155331036,40.8,2778.3,2778.2,54.50243]
["bitfinex-derivatives","ETHF0:USTF0",1752155331344,42.43441,2778.3,2778.2,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1752155332038,40.8,2778.3,2777.9,52.909]
["bitfinex-derivatives","ETHF0:USTF0",1752155332244,0.71976,2777.7,2777.6,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1752155332541,0.9148,2778.0,2777.5,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1752155332739,40.8,2777.7,2777.5,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1752155332944,0.9148,2777.6,2777.5,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1752155333246,1.63462,2777.5,2777.4,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1752155333548,2.85242,2777.5,2777.4,52.891]
["bitfinex-derivatives","ETHF0:USTF0",1752155333841,1.63464,2777.4,2777.3,52.891]
["bitfinex-derivatives","ETHF0:USTF0",1752155334740,0.71989,2777.3,2777.1,52.868]
["bitfinex-derivatives","ETHF0:USTF0",1752155334938,3.01737,2777.5,2777.0,52.848]
["bitfinex-derivatives","ETHF0:USTF0",1752155335139,0.71995,2777.0,2776.9,52.843]
["bitfinex-derivatives","ETHF0:USTF0",1752155335342,1.63475,2777.0,2776.9,52.843]
["bitfinex-derivatives","ETHF0:USTF0",1752155335538,1.63477,2776.9,2776.8,52.847]
["bitfinex-derivatives","ETHF0:USTF0",1752155335841,1.6348,2776.8,2776.7,52.837]
["bitfinex-derivatives","ETHF0:USTF0",1752155336238,1.6348,2776.8,2776.5,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1752155336444,1.6348,2776.8,2776.1,53.64342]
["bitfinex-derivatives","ETHF0:USTF0",1752155336445,0.9148,2776.4,2776.1,51.843]
["bitfinex-derivatives","ETHF0:USTF0",1752155336636,0.9148,2776.4,2776.2,27.13314]
["bitfinex-derivatives","ETHF0:USTF0",1752155337139,0.9148,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155337537,0.9148,2776.4,2776.2,27.13314]
["bitfinex-derivatives","ETHF0:USTF0",1752155337742,0.9148,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155337939,0.72004,2776.7,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752155338144,68.5392,2776.9,2776.1,51.843]
["bitfinex-derivatives","ETHF0:USTF0",1752155338145,0.9148,2776.6,2776.5,27.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752155338341,41.7148,2776.9,2776.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752155338540,41.7148,2776.9,2776.7,53.50002]
["bitfinex-derivatives","ETHF0:USTF0",1752155338739,41.7148,2776.9,2776.7,52.78]
["bitfinex-derivatives","ETHF0:USTF0",1752155339638,40.8,2776.9,2776.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752155339846,0.9148,2777.5,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752155340041,0.71985,2777.4,2777.2,52.77]
["bitfinex-derivatives","ETHF0:USTF0",1752155340246,0.71995,2777.0,2776.9,52.768]
["bitfinex-derivatives","ETHF0:USTF0",1752155340445,0.71994,2777.1,2776.8,1.53489]
["bitfinex-derivatives","ETHF0:USTF0",1752155340641,40.8,2777.0,2776.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752155340841,40.8,2777.0,2776.9,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1752155341045,41.7148,2777.0,2776.8,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1752155341245,0.71997,2776.9,2776.7,52.781]
["bitfinex-derivatives","ETHF0:USTF0",1752155341445,1.6348,2776.8,2776.7,52.781]
["bitfinex-derivatives","ETHF0:USTF0",1752155341846,0.9148,2776.8,2776.7,52.781]
["bitfinex-derivatives","ETHF0:USTF0",1752155343344,41.51996,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752155343345,40.8,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752155343545,40.8,2777.0,2776.9,53.41997]
["bitfinex-derivatives","ETHF0:USTF0",1752155344148,41.7148,2777.0,2776.9,52.7]
["bitfinex-derivatives","ETHF0:USTF0",1752155344451,40.8,2777.0,2776.8,53.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752155344749,40.8,2777.0,2776.9,53.40097]
["bitfinex-derivatives","ETHF0:USTF0",1752155345146,41.7148,2777.0,2776.9,53.40097]
["bitfinex-derivatives","ETHF0:USTF0",1752155345351,0.9148,2776.9,2776.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752155345550,0.9148,2776.9,2776.3,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155345749,0.72004,2776.7,2776.3,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155346051,1.2598,2776.8,2776.4,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155346250,0.9148,2776.9,2776.4,27.06009]
["bitfinex-derivatives","ETHF0:USTF0",1752155346445,0.72006,2776.6,2776.4,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155346646,0.9148,2776.5,2776.4,27.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752155346951,0.9148,2776.5,2776.4,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155347341,1.63487,2776.5,2776.4,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155347851,0.9148,2776.5,2776.4,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155348049,0.9148,2776.5,2776.4,27.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752155348251,0.8525,2776.9,2776.4,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752155348553,0.9148,2776.6,2776.5,52.631]
["bitfinex-derivatives","ETHF0:USTF0",1752155349047,42.43485,2776.6,2776.1,51.843]
["bitfinex-derivatives","ETHF0:USTF0",1752155349252,0.9148,2776.5,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752155349447,40.8,2776.6,2776.1,51.843]
["bitfinex-derivatives","ETHF0:USTF0",1752155349651,0.72013,2776.3,2776.0,26.313]
["bitfinex-derivatives","ETHF0:USTF0",1752155349854,1.63495,2776.2,2776.1,26.313]
["bitfinex-derivatives","ETHF0:USTF0",1752155350054,0.9148,2776.2,2776.1,26.313]
["bitfinex-derivatives","ETHF0:USTF0",1752155350350,0.9148,2776.2,2776.1,27.03318]
["bitfinex-derivatives","ETHF0:USTF0",1752155350546,40.8,2776.6,2776.1,27.03318]
["bitfinex-derivatives","ETHF0:USTF0",1752155350547,40.8,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155350746,40.8,2776.6,2776.5,27.23907]
["bitfinex-derivatives","ETHF0:USTF0",1752155350944,40.8,2776.6,2776.5,32.23907]
["bitfinex-derivatives","ETHF0:USTF0",1752155351647,40.8,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155351856,41.7148,2776.6,2776.5,27.02907]
["bitfinex-derivatives","ETHF0:USTF0",1752155352051,41.7148,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155352657,41.7148,2776.6,2776.5,27.03107]
["bitfinex-derivatives","ETHF0:USTF0",1752155354248,40.8,2776.6,2776.5,27.03107]
["bitfinex-derivatives","ETHF0:USTF0",1752155354453,40.8,2776.6,2776.5,27.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752155355656,40.8,2776.6,2776.5,27.03107]
["bitfinex-derivatives","ETHF0:USTF0",1752155355857,40.8,2776.6,2776.5,27.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752155356150,40.8,2776.6,2776.5,28.35567]
["bitfinex-derivatives","ETHF0:USTF0",1752155356352,40.8,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155356552,0.9148,2776.4,2776.3,26.269]
["bitfinex-derivatives","ETHF0:USTF0",1752155356754,0.9148,2776.4,2776.3,26.98911]
["bitfinex-derivatives","ETHF0:USTF0",1752155356958,0.9148,2776.4,2776.3,26.269]
["bitfinex-derivatives","ETHF0:USTF0",1752155357252,0.9148,2776.4,2776.3,26.98913]
["bitfinex-derivatives","ETHF0:USTF0",1752155357558,1.6349,2776.5,2776.3,27.00013]
["bitfinex-derivatives","ETHF0:USTF0",1752155357755,0.9148,2776.5,2775.8,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1752155357955,1.70111,2776.4,2775.9,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1752155358252,0.981,2776.3,2776.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752155359356,0.981,2776.5,2776.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752155359659,0.981,2776.4,2775.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1752155359861,0.981,2776.4,2775.9,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1752155360058,0.981,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752155360260,40.8,2776.6,2775.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1752155360455,0.72014,2776.3,2775.8,27.128]
["bitfinex-derivatives","ETHF0:USTF0",1752155360659,0.72016,2776.2,2775.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752155360857,0.981,2776.1,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752155361560,68.051,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155361759,67.07,2776.6,2776.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752155361954,0.981,2776.5,2776.2,1.80039]
["bitfinex-derivatives","ETHF0:USTF0",1752155362157,40.8,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155362753,41.781,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155363459,41.781,2776.6,2776.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752155363763,0.981,2776.5,2775.9,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1752155363964,0.72017,2776.2,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155364165,0.72018,2776.1,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752155364360,0.981,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155364560,40.8,2776.1,2775.6,4.29356695]
["bitfinex-derivatives","ETHF0:USTF0",1752155364760,41.5202,2776.1,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155364961,0.981,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155365664,41.5202,2776.1,2775.5,7.32408695]
["bitfinex-derivatives","ETHF0:USTF0",1752155365864,40.8,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155366055,40.8,2776.1,2776.0,27.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752155366260,0.71996,2777.0,2776.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752155366460,27.69922069,2776.9,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752155366661,0.981,2776.8,2776.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752155367161,0.981,2776.6,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752155367366,40.8,2776.6,2776.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752155367668,1.70115,2776.2,2776.1,4.29356695]
["bitfinex-derivatives","ETHF0:USTF0",1752155367867,0.981,2776.2,2776.0,4.29356695]
["bitfinex-derivatives","ETHF0:USTF0",1752155368165,0.981,2776.1,2776.0,4.29356695]
["bitfinex-derivatives","ETHF0:USTF0",1752155368468,1.7012,2776.0,2775.9,4.29356695]
["bitfinex-derivatives","ETHF0:USTF0",1752155368968,41.5202,2776.0,2775.8,5.01381695]
["bitfinex-derivatives","ETHF0:USTF0",1752155369269,0.981,2775.9,2775.8,5.01381695]
["bitfinex-derivatives","ETHF0:USTF0",1752155369468,40.8,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155369664,40.8,2776.0,2775.9,5.01379695]
["bitfinex-derivatives","ETHF0:USTF0",1752155369860,40.8,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155370064,0.981,2775.9,2775.7,6.08222531]
["bitfinex-derivatives","ETHF0:USTF0",1752155370266,0.981,2775.9,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752155370968,0.72024,2775.9,2775.7,5.02870662]
["bitfinex-derivatives","ETHF0:USTF0",1752155371169,0.981,2775.8,2775.7,5.02870662]
["bitfinex-derivatives","ETHF0:USTF0",1752155371369,0.981,2775.8,2775.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752155371963,0.981,2775.8,2775.7,5.02870662]
["bitfinex-derivatives","ETHF0:USTF0",1752155372165,40.8,2776.0,2775.6,4.30844662]
["bitfinex-derivatives","ETHF0:USTF0",1752155372465,0.981,2775.7,2775.5,31.35824662]
["bitfinex-derivatives","ETHF0:USTF0",1752155372665,0.981,2775.7,2775.5,32.07856662]
["bitfinex-derivatives","ETHF0:USTF0",1752155372865,1.70131,2775.6,2775.4,5.02880662]
["bitfinex-derivatives","ETHF0:USTF0",1752155373070,1.70131,2775.6,2775.4,31.29480662]
["bitfinex-derivatives","ETHF0:USTF0",1752155373263,0.7203,2775.7,2775.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752155373464,0.981,2775.6,2775.4,31.29478662]
["bitfinex-derivatives","ETHF0:USTF0",1752155373958,1.2105,2775.9,2775.4,30.56944662]
["bitfinex-derivatives","ETHF0:USTF0",1752155373959,0.981,2775.8,2775.4,30.56944662]
["bitfinex-derivatives","ETHF0:USTF0",1752155374160,26.261,2776.1,2775.3,52.58237]
["bitfinex-derivatives","ETHF0:USTF0",1752155374161,1.70136,2775.4,2775.3,5.36195531]
["bitfinex-derivatives","ETHF0:USTF0",1752155374364,1.70139,2775.3,2775.2,5.36195531]
["bitfinex-derivatives","ETHF0:USTF0",1752155374568,3.01569,2775.3,2775.2,5.36195531]
["bitfinex-derivatives","ETHF0:USTF0",1752155374762,43.81569,2775.3,2775.2,5.36195531]
["bitfinex-derivatives","ETHF0:USTF0",1752155375370,1.70142,2775.2,2774.8,7.54246465]
["bitfinex-derivatives","ETHF0:USTF0",1752155375673,0.981,2775.1,2774.9,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752155375969,0.72048,2775.0,2774.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752155376171,1.80117,2775.0,2774.4,11.49831547]
["bitfinex-derivatives","ETHF0:USTF0",1752155376363,0.72059,2774.5,2774.4,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155376560,3.91927,2774.9,2774.1,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155376764,0.981,2774.2,2774.1,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155377075,40.9501609,2774.2,2774.1,10.70171547]
["bitfinex-derivatives","ETHF0:USTF0",1752155377372,42.2363609,2774.2,2774.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752155377561,0.72072,2774.1,2773.7,24.61394558]
["bitfinex-derivatives","ETHF0:USTF0",1752155377767,1.2862,2774.1,2773.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752155377968,40.8,2774.2,2774.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752155378167,40.8,2774.2,2774.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752155378377,40.8,2774.2,2774.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752155378668,40.8,2774.2,2774.1,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752155378870,0.8037,2774.9,2774.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752155379080,1.7847,2774.9,2774.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752155379270,1.7847,2774.9,2774.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752155379470,1.7847,2774.9,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752155379471,0.981,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752155379872,41.781,2774.8,2774.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752155380070,42.50153,2774.8,2774.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752155380266,41.781,2774.8,2774.5,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752155380569,40.8,2774.8,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752155380770,0.981,2774.7,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752155380971,0.981,2774.6,2774.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752155381374,42.0405,2774.8,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752155381678,0.981,2774.7,2774.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752155382376,40.8,2774.8,2774.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752155382577,40.8,2774.8,2774.7,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1752155384075,0.981,2775.5,2775.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752155384279,0.981,2775.5,2774.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1752155384280,0.981,2775.9,2775.2,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1752155384495,0.981,2776.6,2775.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752155384774,0.981,2776.6,2775.6,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752155384775,1.70113,2776.3,2775.6,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752155384976,0.72016,2776.2,2775.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752155385180,0.981,2776.2,2775.7,54.711]
["bitfinex-derivatives","ETHF0:USTF0",1752155385379,0.981,2776.2,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752155385580,0.981,2776.2,2775.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155385781,0.981,2776.3,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155386086,1.3072,2776.2,2775.7,53.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752155386284,0.981,2776.1,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752155386477,0.981,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155387282,0.981,2776.1,2775.8,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752155387478,0.981,2776.3,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752155387681,0.981,2776.4,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752155387882,0.9728,2776.3,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752155388081,1.2132,2776.4,2775.9,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752155388282,1.93332,2776.4,2775.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155388481,1.2132,2776.4,2774.8,5.36382375]
["bitfinex-derivatives","ETHF0:USTF0",1752155388780,0.72036,2775.4,2774.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155388983,0.9728,2775.5,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752155389186,1.93359,2775.3,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752155389387,1.2132,2775.3,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155389586,0.72041,2775.2,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155389788,1.69321,2775.2,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155389984,0.9728,2775.2,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155390182,41.7728,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155390785,41.7728,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752155390977,40.8,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752155391178,41.7728,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155391681,40.8,2775.1,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752155392087,0.9728,2775.0,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752155392489,0.9728,2774.9,2774.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155392788,0.9728,2774.9,2774.8,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1752155392989,41.52044,2775.1,2774.8,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1752155393187,1.69327,2775.0,2774.8,1.69462]
["bitfinex-derivatives","ETHF0:USTF0",1752155393388,40.8,2775.1,2775.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752155393587,40.8,2775.1,2775.0,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1752155393888,41.7728,2775.1,2775.0,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1752155394687,0.9728,2775.7,2775.0,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1752155394989,0.9728,2776.4,2775.6,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1752155395186,0.72019,2776.1,2775.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155395388,0.72016,2776.2,2775.9,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752155395588,40.8,2776.3,2775.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155395787,0.9728,2776.2,2775.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752155395990,0.9728,2775.9,2775.6,52.312]
["bitfinex-derivatives","ETHF0:USTF0",1752155396190,0.9728,2775.9,2775.7,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752155396386,0.72025,2775.9,2775.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155396686,0.9728,2775.8,2775.7,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752155396894,0.9728,2775.8,2775.6,53.03229]
["bitfinex-derivatives","ETHF0:USTF0",1752155397686,3.03131,2776.2,2775.6,52.312]
["bitfinex-derivatives","ETHF0:USTF0",1752155397890,0.9728,2775.7,2775.0,53.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752155398094,0.9728,2775.7,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752155398095,0.72036,2775.5,2775.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752155398391,1.69317,2775.4,2775.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155398592,0.9728,2775.3,2775.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155398985,1.80079,2775.6,2775.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155399184,1.69324,2775.1,2775.0,26.139]
["bitfinex-derivatives","ETHF0:USTF0",1752155399384,1.69324,2775.1,2774.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752155399681,1.69321,2775.2,2774.9,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1752155399888,0.72041,2775.2,2775.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155400089,0.9728,2775.1,2775.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155400282,2.77386,2775.2,2774.6,26.84656]
["bitfinex-derivatives","ETHF0:USTF0",1752155400486,0.9728,2775.0,2774.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155400793,1.69326,2775.0,2774.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155400993,40.8,2775.3,2774.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155401291,0.72042,2775.2,2774.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752155401492,0.9728,2775.2,2775.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155401891,0.9728,2775.1,2774.8,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752155402089,41.7728,2775.3,2774.8,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752155402287,0.72044,2775.1,2775.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155402488,0.9728,2775.1,2774.9,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752155402688,0.9728,2775.0,2774.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155403094,0.9728,2775.0,2774.9,1.69459]
["bitfinex-derivatives","ETHF0:USTF0",1752155403492,0.9728,2775.0,2774.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155403896,1.69326,2775.0,2774.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155404086,1.69328,2775.0,2774.8,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752155404291,0.9728,2775.0,2774.9,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752155404693,40.8,2775.3,2775.2,1.69451]
["bitfinex-derivatives","ETHF0:USTF0",1752155405196,0.9728,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752155405395,0.8354,2776.5,2775.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155405592,0.72024,2775.9,2775.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752155405792,40.8,2775.8,2775.7,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1752155406191,0.9728,2776.3,2775.7,3.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752155406387,0.9728,2776.1,2775.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155406796,0.9728,2775.9,2775.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155406999,1.2827,2776.4,2775.8,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1752155407199,0.9728,2776.3,2775.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155407392,1.2827,2776.4,2775.9,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752155407601,1.69297,2776.2,2775.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752155407798,0.9728,2776.2,2776.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752155407992,1.79981,2777.1,2776.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155408292,41.7728,2776.8,2776.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155408497,42.49281,2776.8,2776.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155408801,41.7728,2776.8,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752155409098,41.7728,2776.8,2776.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752155409401,40.8,2776.8,2776.7,1.69412]
["bitfinex-derivatives","ETHF0:USTF0",1752155414314,40.8,2776.8,2776.7,6.69412]
["bitfinex-derivatives","ETHF0:USTF0",1752155414518,0.21083,2777.3,2777.2,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1752155414718,0.9728,2778.5,2777.8,1.79934]
["bitfinex-derivatives","ETHF0:USTF0",1752155414915,1.4071416,2778.4,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155415111,2.3799416,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155415516,42.2071416,2778.3,2778.2,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1752155415717,40.8,2778.3,2778.2,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1752155417525,40.8,2778.3,2778.1,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1752155417724,40.8,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155418017,0.9425,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752155418224,0.9425,2778.9,2778.8,52.91448]
["bitfinex-derivatives","ETHF0:USTF0",1752155418722,0.9425,2778.7,2778.5,52.195]
["bitfinex-derivatives","ETHF0:USTF0",1752155418924,41.7425,2778.6,2778.5,52.195]
["bitfinex-derivatives","ETHF0:USTF0",1752155419620,41.7425,2778.6,2778.5,52.91456]
["bitfinex-derivatives","ETHF0:USTF0",1752155420223,40.8,2778.6,2778.5,52.91726]
["bitfinex-derivatives","ETHF0:USTF0",1752155420525,41.7425,2778.6,2778.5,52.181]
["bitfinex-derivatives","ETHF0:USTF0",1752155420825,41.7425,2778.6,2778.5,52.90056]
["bitfinex-derivatives","ETHF0:USTF0",1752155421917,40.8,2778.6,2778.5,52.90056]
["bitfinex-derivatives","ETHF0:USTF0",1752155422125,40.8,2778.6,2778.5,52.90326]
["bitfinex-derivatives","ETHF0:USTF0",1752155422320,40.8,2778.6,2778.5,57.90326]
["bitfinex-derivatives","ETHF0:USTF0",1752155424224,41.7425,2778.6,2778.5,52.90056]
["bitfinex-derivatives","ETHF0:USTF0",1752155424723,40.8,2778.6,2778.5,52.90326]
["bitfinex-derivatives","ETHF0:USTF0",1752155425522,41.7425,2778.6,2778.5,52.90056]
["bitfinex-derivatives","ETHF0:USTF0",1752155425723,41.7425,2778.6,2778.5,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155425924,41.7425,2778.6,2778.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752155425925,40.8,2778.6,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155426123,40.8,2778.6,2778.0,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155426124,1.66214,2778.2,2778.0,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155426430,0.9425,2778.4,2778.0,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155426625,0.9425,2778.2,2778.0,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155426825,40.8,2778.1,2778.0,52.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752155427124,41.7425,2778.1,2778.0,52.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752155427726,40.8,2778.1,2778.0,52.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752155428124,41.7425,2778.1,2778.0,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155428326,41.7425,2778.1,2778.0,52.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752155428730,41.7425,2778.1,2778.0,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1752155428928,40.8,2778.1,2777.4,55.78908]
["bitfinex-derivatives","ETHF0:USTF0",1752155429124,0.9425,2778.0,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752155429325,0.9425,2777.9,2777.4,52.671]
["bitfinex-derivatives","ETHF0:USTF0",1752155429624,0.9425,2777.9,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752155429824,0.9425,2777.9,2777.8,26.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752155430028,0.9425,2777.9,2777.8,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1752155430425,2.1754,2777.9,2777.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752155430625,0.9425,2777.8,2777.4,52.671]
["bitfinex-derivatives","ETHF0:USTF0",1752155430824,0.9425,2777.8,2776.3,4.29922273]
["bitfinex-derivatives","ETHF0:USTF0",1752155430825,0.9425,2777.7,2776.8,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1752155431027,0.9425,2777.4,2777.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752155431221,0.9425,2777.5,2776.5,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1752155431426,0.9425,2777.3,2776.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752155431633,0.9425,2777.1,2777.0,26.79694]
["bitfinex-derivatives","ETHF0:USTF0",1752155432030,0.9425,2777.1,2776.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752155432332,0.9425,2776.8,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752155432630,0.9425,2776.9,2776.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752155432833,1.98017,2776.9,2776.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752155433135,1.98017,2776.9,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752155433328,2.2027,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752155433522,0.9425,2776.8,2776.5,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1752155433722,0.9425,2776.6,2776.5,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752155433930,0.9425,2776.2,2775.4,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1752155434128,0.9425,2776.4,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752155434328,0.9425,2776.0,2775.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752155434529,1.2602,2775.9,2775.4,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752155434834,40.8,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155435132,41.7425,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752155436424,41.7425,2776.1,2776.0,26.7992]
["bitfinex-derivatives","ETHF0:USTF0",1752155442041,40.8,2776.1,2776.0,26.7992]
["bitfinex-derivatives","ETHF0:USTF0",1752155442238,40.8,2776.1,2776.0,26.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752155442538,2.74168,2778.1,2777.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752155442743,0.9425,2777.6,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752155443038,1.94477,2777.7,2777.0,52.093]
["bitfinex-derivatives","ETHF0:USTF0",1752155443039,0.9425,2777.4,2777.0,52.093]
["bitfinex-derivatives","ETHF0:USTF0",1752155443240,2.1675,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155443437,41.7425,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155443636,40.8,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752155443842,40.8,2777.3,2777.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752155444139,40.83613269,2777.3,2777.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752155446141,0.9425,2777.6,2777.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752155446142,0.9425,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752155446340,0.9425,2778.2,2777.6,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1752155446539,0.9425,2778.2,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155446747,2.1862,2778.1,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155446947,2.1862,2778.1,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155447243,1.2437,2778.1,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155447444,0.9425,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155447641,41.7425,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155448847,41.7425,2778.0,2777.9,1.0088423]
["bitfinex-derivatives","ETHF0:USTF0",1752155449042,41.7425,2778.0,2777.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155449245,40.8,2778.0,2777.5,52.165]
["bitfinex-derivatives","ETHF0:USTF0",1752155449446,40.8,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752155449745,41.7582,2778.0,2777.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752155449941,41.7582,2778.0,2777.6,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1752155449942,0.9582,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752155450247,0.9582,2777.8,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752155450439,0.9582,2777.6,2777.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752155450640,0.9582,2777.4,2777.3,52.155]
["bitfinex-derivatives","ETHF0:USTF0",1752155451148,42.47804,2777.4,2777.3,52.155]
["bitfinex-derivatives","ETHF0:USTF0",1752155451349,43.0463,2777.4,2777.3,52.155]
["bitfinex-derivatives","ETHF0:USTF0",1752155451544,43.0463,2777.4,2777.3,52.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752155451748,41.7582,2777.4,2777.3,52.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752155451944,40.8,2777.4,2777.3,52.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752155452247,40.8,2777.4,2777.3,57.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752155452751,1.2881,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155452937,0.9582,2778.2,2778.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155453841,41.7582,2778.2,2778.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155454647,42.9647,2778.2,2778.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752155455353,0.9582,2778.1,2777.8,52.148]
["bitfinex-derivatives","ETHF0:USTF0",1752155455549,0.9582,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155456854,40.8,2778.2,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752155457152,40.8,2778.2,2778.1,52.85966]
["bitfinex-derivatives","ETHF0:USTF0",1752155457750,41.7582,2778.2,2778.1,52.85966]
["bitfinex-derivatives","ETHF0:USTF0",1752155459350,40.8,2778.2,2778.1,52.85966]
["bitfinex-derivatives","ETHF0:USTF0",1752155459749,2.2779,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155460254,43.0779,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155460649,42.1197,2779.1,2778.7,52.133]
["bitfinex-derivatives","ETHF0:USTF0",1752155460955,43.0779,2779.1,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752155461152,1.79821,2779.6,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752155461350,35.93783,2781.7,2778.7,52.133]
["bitfinex-derivatives","ETHF0:USTF0",1752155461351,1.14352796,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752155461550,0.71856,2782.4,2780.9,1.79734]
["bitfinex-derivatives","ETHF0:USTF0",1752155461758,40.8,2782.3,2781.0,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155462057,0.8284,2782.2,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752155462254,0.8284,2782.2,2781.8,0.48817697]
["bitfinex-derivatives","ETHF0:USTF0",1752155462446,26.559,2782.1,2781.1,0.48937838]
["bitfinex-derivatives","ETHF0:USTF0",1752155462650,26.57,2782.0,2781.1,0.48937838]
["bitfinex-derivatives","ETHF0:USTF0",1752155462846,2.18903262,2782.2,2781.1,0.48937838]
["bitfinex-derivatives","ETHF0:USTF0",1752155463051,2.18903262,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752155463252,27.5352,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752155463453,26.577,2782.1,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752155463749,26.577,2782.1,2781.3,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1752155463750,0.9582,2782.1,2782.0,2.30237981]
["bitfinex-derivatives","ETHF0:USTF0",1752155463949,0.9582,2782.1,2782.0,1.58374981]
["bitfinex-derivatives","ETHF0:USTF0",1752155464160,73.3262,2782.1,2782.0,1.58374981]
["bitfinex-derivatives","ETHF0:USTF0",1752155464457,74.04483,2782.1,2782.0,1.58374981]
["bitfinex-derivatives","ETHF0:USTF0",1752155464655,73.3262,2782.1,2782.0,1.58374981]
["bitfinex-derivatives","ETHF0:USTF0",1752155464853,73.3262,2782.1,2782.0,2.30239981]
["bitfinex-derivatives","ETHF0:USTF0",1752155465153,73.3262,2782.1,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752155465351,0.9582,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752155465556,27.4932,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752155466059,0.9582,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752155466348,0.77824032,2782.0,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752155466555,40.8,2782.1,2782.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752155466951,1.3259,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752155467350,1.3259,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752155467550,1.3259,2782.7,2781.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752155468353,0.71851,2782.6,2781.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752155468658,40.8,2782.0,2781.9,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1752155468855,40.8,2782.0,2781.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752155469150,0.9582,2781.9,2781.3,1.94132393]
["bitfinex-derivatives","ETHF0:USTF0",1752155469351,1.67698,2781.5,2781.4,1.94132393]
["bitfinex-derivatives","ETHF0:USTF0",1752155469556,1.49724802,2781.5,2781.4,1.60428956]
["bitfinex-derivatives","ETHF0:USTF0",1752155469750,0.77846802,2781.5,2781.4,1.9413837]
["bitfinex-derivatives","ETHF0:USTF0",1752155469951,42.11751604,2781.5,2781.4,1.9413837]
["bitfinex-derivatives","ETHF0:USTF0",1752155470255,41.39873604,2781.5,2781.4,1.9413837]
["bitfinex-derivatives","ETHF0:USTF0",1752155470555,41.93778406,2781.5,2781.4,1.94142743]
["bitfinex-derivatives","ETHF0:USTF0",1752155470763,0.71881,2781.4,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752155470956,1.2102,2781.3,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155471156,1.2102,2781.3,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752155471157,0.71889,2781.1,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752155471350,1.3214,2781.0,2780.9,2.14045618]
["bitfinex-derivatives","ETHF0:USTF0",1752155471552,2.04031,2781.0,2780.9,2.14045618]
["bitfinex-derivatives","ETHF0:USTF0",1752155471748,1.3214,2781.0,2780.8,3.21068427]
["bitfinex-derivatives","ETHF0:USTF0",1752155471952,1.3214,2781.0,2780.8,3.92962427]
["bitfinex-derivatives","ETHF0:USTF0",1752155472254,2.04031,2781.0,2780.9,3.21068427]
["bitfinex-derivatives","ETHF0:USTF0",1752155472455,1.3214,2781.0,2780.9,3.21068427]
["bitfinex-derivatives","ETHF0:USTF0",1752155472656,2.2796,2781.0,2780.9,3.21068427]
["bitfinex-derivatives","ETHF0:USTF0",1752155472853,2.99851,2781.0,2780.9,3.21068427]
["bitfinex-derivatives","ETHF0:USTF0",1752155473055,2.2796,2781.0,2780.5,4.29922273]
["bitfinex-derivatives","ETHF0:USTF0",1752155473354,0.9582,2781.0,2780.9,3.89210055]
["bitfinex-derivatives","ETHF0:USTF0",1752155473555,0.9582,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752155473851,2.1832,2781.4,2780.9,2.11608275]
["bitfinex-derivatives","ETHF0:USTF0",1752155474060,0.9582,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155474260,0.9582,2781.3,2781.0,2.11608275]
["bitfinex-derivatives","ETHF0:USTF0",1752155474261,0.9582,2781.3,2781.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155474463,0.9582,2781.3,2780.9,2.11608275]
["bitfinex-derivatives","ETHF0:USTF0",1752155474664,1.58062,2781.4,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752155474860,0.9582,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752155475255,0.9582,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155475659,1.67703,2781.3,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752155475969,2.75535,2781.2,2780.4,3.04638275]
["bitfinex-derivatives","ETHF0:USTF0",1752155476175,0.9582,2780.6,2780.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752155476466,41.7582,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752155477164,41.7582,2780.6,2780.5,2.11608275]
["bitfinex-derivatives","ETHF0:USTF0",1752155477365,41.7582,2780.6,2780.5,3.17316055]
["bitfinex-derivatives","ETHF0:USTF0",1752155477670,0.9582,2781.1,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752155477863,0.9582,2780.9,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752155478270,1.79722,2781.1,2780.4,2.11735727]
["bitfinex-derivatives","ETHF0:USTF0",1752155478467,0.71902,2780.6,2780.4,2.83641727]
["bitfinex-derivatives","ETHF0:USTF0",1752155478668,42.49944,2780.5,2780.4,2.11735727]
["bitfinex-derivatives","ETHF0:USTF0",1752155478869,41.7804,2780.5,2780.4,2.83641727]
["bitfinex-derivatives","ETHF0:USTF0",1752155479070,41.7804,2780.5,2780.4,2.11735727]
["bitfinex-derivatives","ETHF0:USTF0",1752155479267,42.49944,2780.5,2780.4,2.11735727]
["bitfinex-derivatives","ETHF0:USTF0",1752155479469,41.7804,2780.5,2780.4,2.83641727]
["bitfinex-derivatives","ETHF0:USTF0",1752155479668,40.8,2780.5,2780.4,3.73751727]
["bitfinex-derivatives","ETHF0:USTF0",1752155479863,0.71889,2781.1,2780.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155480071,0.71891,2781.0,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752155480271,1.2073,2781.3,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752155480473,1.2073,2781.3,2780.8,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1752155480775,0.9804,2781.2,2780.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155480973,40.8,2780.9,2780.8,1.62006]
["bitfinex-derivatives","ETHF0:USTF0",1752155481273,0.71878,2781.5,2780.9,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1752155481473,0.9804,2781.5,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155481668,0.71875,2781.7,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155481875,2.083,2781.9,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752155482066,40.8,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155482266,40.8,2781.4,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752155482471,40.8,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155482671,40.8,2781.4,2781.3,2.72548405]
["bitfinex-derivatives","ETHF0:USTF0",1752155482875,40.8,2781.4,2781.3,7.99996627]
["bitfinex-derivatives","ETHF0:USTF0",1752155483172,40.8,2781.4,2781.3,5.87611895]
["bitfinex-derivatives","ETHF0:USTF0",1752155483574,40.8,2781.4,2781.3,9.0492795]
["bitfinex-derivatives","ETHF0:USTF0",1752155483965,1.8025,2781.9,2781.4,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1752155484165,1.2227,2782.4,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752155484166,1.94127,2782.4,2782.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752155484371,1.94127,2782.4,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752155484372,0.9804,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752155484571,0.9804,2782.3,2782.2,3.74236895]
["bitfinex-derivatives","ETHF0:USTF0",1752155484771,0.9804,2782.3,2782.2,3.02378895]
["bitfinex-derivatives","ETHF0:USTF0",1752155484975,41.7804,2782.3,2782.2,3.02378895]
["bitfinex-derivatives","ETHF0:USTF0",1752155485171,41.7804,2782.3,2782.2,3.30358201]
["bitfinex-derivatives","ETHF0:USTF0",1752155485373,41.7804,2782.3,2782.2,4.02218201]
["bitfinex-derivatives","ETHF0:USTF0",1752155485673,41.7804,2782.3,2782.2,4.02334172]
["bitfinex-derivatives","ETHF0:USTF0",1752155486372,1.79591,2783.2,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155486373,0.71835,2783.2,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155486572,0.9804,2783.1,2783.0,1.73669084]
["bitfinex-derivatives","ETHF0:USTF0",1752155486773,0.9804,2783.4,2783.0,1.35523863]
["bitfinex-derivatives","ETHF0:USTF0",1752155486973,0.9804,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752155487169,0.9804,2783.4,2783.3,2.07355863]
["bitfinex-derivatives","ETHF0:USTF0",1752155487468,0.71822,2783.7,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752155487674,0.9804,2783.6,2783.5,3.03175853]
["bitfinex-derivatives","ETHF0:USTF0",1752155487875,0.9804,2783.6,2783.5,3.75001853]
["bitfinex-derivatives","ETHF0:USTF0",1752155488467,41.7804,2783.6,2783.5,3.75001853]
["bitfinex-derivatives","ETHF0:USTF0",1752155488870,40.8,2783.6,2783.5,3.75001853]
["bitfinex-derivatives","ETHF0:USTF0",1752155489071,41.7804,2783.6,2783.5,3.03175853]
["bitfinex-derivatives","ETHF0:USTF0",1752155489272,41.7804,2783.6,2783.5,5.88075258]
["bitfinex-derivatives","ETHF0:USTF0",1752155489475,40.8,2783.6,2783.5,6.78185258]
["bitfinex-derivatives","ETHF0:USTF0",1752155489672,0.9804,2784.2,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752155489978,1.69848,2784.2,2784.1,3.03175853]
["bitfinex-derivatives","ETHF0:USTF0",1752155490674,0.71811,2784.1,2783.6,4.29922273]
["bitfinex-derivatives","ETHF0:USTF0",1752155490878,0.71819,2783.8,2783.7,0.51606751]
["bitfinex-derivatives","ETHF0:USTF0",1752155491676,0.71819,2783.8,2783.7,1.41716751]
["bitfinex-derivatives","ETHF0:USTF0",1752155492074,0.71819,2783.8,2783.7,0.51606751]
["bitfinex-derivatives","ETHF0:USTF0",1752155492674,0.71829,2783.4,2783.3,5.20032273]
["bitfinex-derivatives","ETHF0:USTF0",1752155492871,0.71832,2783.3,2783.2,2.93417273]
["bitfinex-derivatives","ETHF0:USTF0",1752155493180,1.243,2783.3,2782.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155493379,41.51842,2782.9,2782.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155495180,1.79546,2783.9,2783.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752155495374,1.79534,2784.0,2783.6,3.03532376]
["bitfinex-derivatives","ETHF0:USTF0",1752155495572,0.71821,2783.7,2783.6,3.03532376]
["bitfinex-derivatives","ETHF0:USTF0",1752155495981,0.9804,2783.6,2781.9,5.36382375]
["bitfinex-derivatives","ETHF0:USTF0",1752155496173,0.9804,2783.0,2782.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752155496372,0.9804,2783.0,2782.2,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1752155496373,1.2985,2782.9,2782.2,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1752155496578,0.71846,2782.8,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752155496776,0.71847,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752155496974,2.01694,2782.9,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752155497181,0.71844,2782.9,2782.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752155497384,0.71844,2782.9,2782.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752155497781,0.71844,2782.8,2782.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752155498081,0.71847,2782.8,2782.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155498582,0.71853,2782.5,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155498884,1.69889,2782.7,2782.0,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1752155499073,0.9804,2782.7,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155499279,0.71852,2782.6,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155499479,0.7185,2782.6,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752155499877,0.7185,2782.6,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155500080,0.7185,2782.6,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752155500279,0.71856,2782.4,2782.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155500479,0.9804,2782.7,2782.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155500678,0.9804,2782.7,2782.3,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1752155500880,0.71853,2782.5,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155501082,0.71851,2782.6,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155501282,0.71852,2782.5,2782.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155501782,1.79638,2782.4,2781.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752155501987,0.9804,2782.3,2782.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155502182,0.9804,2782.3,2781.8,53.51369]
["bitfinex-derivatives","ETHF0:USTF0",1752155502183,1.8297,2782.7,2781.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155502481,0.71857,2782.4,2782.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155502675,0.7186,2782.2,2782.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155502880,0.71859,2782.3,2782.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155503076,0.7186,2782.2,2782.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155503279,41.5186,2782.2,2782.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155503775,40.8,2782.2,2782.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155503975,40.8,2782.2,2782.1,1.61973]
["bitfinex-derivatives","ETHF0:USTF0",1752155504383,41.7804,2782.2,2781.8,57.06318712]
["bitfinex-derivatives","ETHF0:USTF0",1752155504681,41.7804,2782.2,2781.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752155504887,41.7804,2782.2,2782.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752155505283,40.8,2782.2,2782.1,1.61973]
["bitfinex-derivatives","ETHF0:USTF0",1752155506382,40.8,2782.2,2782.1,2.93313]
["bitfinex-derivatives","ETHF0:USTF0",1752155506582,0.9804,2782.8,2782.7,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752155507288,0.9804,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155507486,0.9804,2783.1,2783.0,1.61949]
["bitfinex-derivatives","ETHF0:USTF0",1752155507786,41.7804,2783.1,2783.0,1.61949]
["bitfinex-derivatives","ETHF0:USTF0",1752155508183,42.49877,2783.1,2782.5,7.37785712]
["bitfinex-derivatives","ETHF0:USTF0",1752155508382,0.7184,2783.0,2782.5,5.58158712]
["bitfinex-derivatives","ETHF0:USTF0",1752155508589,0.9512,2782.9,2782.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155508784,0.9512,2782.9,2782.5,5.58158712]
["bitfinex-derivatives","ETHF0:USTF0",1752155508785,0.9512,2782.9,2782.5,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155508992,1.66969,2782.7,2782.6,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155509387,2.63827,2782.7,2782.6,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155509586,43.43827,2782.7,2782.6,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155509787,48.43827,2782.7,2782.6,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155509988,1.6697,2782.6,2782.5,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155510187,2.1473,2782.6,2782.5,4.98670712]
["bitfinex-derivatives","ETHF0:USTF0",1752155510586,2.8658,2782.6,2782.5,4.98670712]
["bitfinex-derivatives","ETHF0:USTF0",1752155510787,2.8658,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752155511189,2.1473,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752155511393,2.8658,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752155511994,1.66972,2782.5,2782.4,4.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1752155512190,1.66977,2782.3,2782.2,2.37298712]
["bitfinex-derivatives","ETHF0:USTF0",1752155512389,1.79638,2782.4,2781.7,5.36382375]
["bitfinex-derivatives","ETHF0:USTF0",1752155512593,0.71866,2782.0,2781.6,5.36382375]
["bitfinex-derivatives","ETHF0:USTF0",1752155512797,40.8,2781.8,2781.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752155512990,41.5187,2781.8,2781.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155513896,40.8,2781.8,2781.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752155514094,41.5187,2781.8,2781.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752155514390,40.8,2781.8,2781.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752155514597,40.8,2781.8,2781.7,6.98715375]
["bitfinex-derivatives","ETHF0:USTF0",1752155514896,40.8,2781.8,2781.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752155515286,40.8,2781.8,2781.7,6.99075814]
["bitfinex-derivatives","ETHF0:USTF0",1752155515595,40.8,2781.8,2781.7,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752155516198,0.71859,2782.3,2782.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155516400,0.71864,2782.1,2782.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155516897,0.71864,2782.1,2782.0,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1752155517102,41.51864,2782.1,2782.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155517891,0.71869,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752155518092,0.71867,2782.0,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752155518298,40.8,2782.1,2781.4,8.3925465]
["bitfinex-derivatives","ETHF0:USTF0",1752155518299,0.71868,2781.9,2781.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155518798,0.71876,2781.6,2781.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155518998,0.71876,2781.6,2781.5,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1752155519501,0.71876,2781.6,2781.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155519901,0.71871,2781.8,2781.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155520498,0.71881,2781.4,2781.3,6.2727665]
["bitfinex-derivatives","ETHF0:USTF0",1752155520698,0.71881,2781.4,2781.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155520898,0.71881,2781.4,2780.9,6.2727665]
["bitfinex-derivatives","ETHF0:USTF0",1752155520899,0.71891,2781.0,2780.9,6.2727665]
["bitfinex-derivatives","ETHF0:USTF0",1752155521105,0.71896,2780.8,2780.7,5.3681665]
["bitfinex-derivatives","ETHF0:USTF0",1752155521404,0.71896,2780.8,2780.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752155521405,0.71895,2780.9,2780.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155521598,41.7512,2781.0,2780.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155521795,1.2888,2780.9,2780.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155522002,41.51893,2781.0,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752155522200,0.71895,2780.9,2780.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752155522402,0.71895,2780.9,2780.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155522801,2.00775,2780.9,2780.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155523104,1.2888,2780.9,2780.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155523306,40.8,2781.0,2780.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155523606,40.8,2781.0,2780.9,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1752155524104,40.8,2781.0,2780.9,5.91603216]
["bitfinex-derivatives","ETHF0:USTF0",1752155524700,40.8,2781.0,2780.9,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1752155524904,40.8,2781.0,2780.9,5.91075645]
["bitfinex-derivatives","ETHF0:USTF0",1752155525501,40.8,2781.0,2780.9,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1752155525705,40.8,2781.0,2780.9,5.91142881]
["bitfinex-derivatives","ETHF0:USTF0",1752155525907,40.8,2781.0,2780.9,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1752155527405,40.8,2781.0,2780.9,5.91078728]
["bitfinex-derivatives","ETHF0:USTF0",1752155528105,42.47011,2781.0,2780.9,4.28724728]
["bitfinex-derivatives","ETHF0:USTF0",1752155528297,0.71894,2780.9,2780.7,4.28724728]
["bitfinex-derivatives","ETHF0:USTF0",1752155528502,1.67016,2780.8,2780.7,4.28724728]
["bitfinex-derivatives","ETHF0:USTF0",1752155528704,0.71901,2780.6,2780.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752155529211,2.00889,2780.7,2780.5,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1752155529403,2.96009,2780.7,2780.5,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1752155529604,40.8,2780.6,2780.5,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1752155530005,40.8,2780.6,2780.5,6.9917965]
["bitfinex-derivatives","ETHF0:USTF0",1752155530304,40.8,2780.6,2780.5,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1752155530508,0.9512,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752155530703,0.9512,2781.7,2781.6,2.3256976]
["bitfinex-derivatives","ETHF0:USTF0",1752155530904,0.9512,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752155531506,41.7512,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752155532109,41.7512,2781.7,2781.6,2.32570959]
["bitfinex-derivatives","ETHF0:USTF0",1752155532811,41.7512,2781.7,2781.6,1.60695959]
["bitfinex-derivatives","ETHF0:USTF0",1752155533007,41.7512,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752155533209,41.7512,2781.7,2781.5,3.93266521]
["bitfinex-derivatives","ETHF0:USTF0",1752155533409,43.70813,2781.7,2781.5,3.21389521]
["bitfinex-derivatives","ETHF0:USTF0",1752155533612,42.0382,2781.7,2781.2,4.28519362]
["bitfinex-derivatives","ETHF0:USTF0",1752155533804,0.71875,2781.6,2781.5,3.2143328]
["bitfinex-derivatives","ETHF0:USTF0",1752155534010,1.67006,2781.2,2781.1,4.28519362]
["bitfinex-derivatives","ETHF0:USTF0",1752155534414,0.71892,2781.0,2780.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752155534712,0.9512,2780.9,2780.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752155534909,2.1894,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752155535106,0.71898,2780.8,2780.6,6.0871565]
["bitfinex-derivatives","ETHF0:USTF0",1752155535314,0.9754,2780.8,2780.6,6.0871565]
["bitfinex-derivatives","ETHF0:USTF0",1752155535506,3.94327,2780.8,2780.6,6.0871565]
["bitfinex-derivatives","ETHF0:USTF0",1752155535710,3.94327,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752155535911,0.9754,2780.8,2780.7,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752155536110,0.9512,2781.2,2780.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752155536312,0.71889,2781.1,2781.0,4.28696973]
["bitfinex-derivatives","ETHF0:USTF0",1752155536612,2.96779,2781.1,2781.0,4.28696973]
["bitfinex-derivatives","ETHF0:USTF0",1752155537013,43.0489,2781.1,2781.0,5.00587973]
["bitfinex-derivatives","ETHF0:USTF0",1752155538513,0.71891,2781.0,2780.7,6.2727665]
["bitfinex-derivatives","ETHF0:USTF0",1752155538710,1.67613,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752155539109,0.9572,2780.8,2780.6,5.3681665]
["bitfinex-derivatives","ETHF0:USTF0",1752155539306,2.87609,2780.8,2780.6,5.3681665]
["bitfinex-derivatives","ETHF0:USTF0",1752155539510,2.87609,2780.8,2780.6,6.0871765]
["bitfinex-derivatives","ETHF0:USTF0",1752155539815,1.67619,2780.7,2780.6,5.3681665]
["bitfinex-derivatives","ETHF0:USTF0",1752155540017,2.87609,2780.7,2780.5,6.0871965]
["bitfinex-derivatives","ETHF0:USTF0",1752155540214,1.1999,2780.7,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752155540410,0.71906,2780.4,2780.3,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752155540611,0.71906,2780.4,2780.3,8.41147665]
["bitfinex-derivatives","ETHF0:USTF0",1752155540806,1.67626,2780.4,2780.3,7.51127665]
["bitfinex-derivatives","ETHF0:USTF0",1752155541007,1.67629,2780.3,2780.2,7.51127665]
["bitfinex-derivatives","ETHF0:USTF0",1752155541207,2.87619,2780.3,2780.2,7.51127665]
["bitfinex-derivatives","ETHF0:USTF0",1752155541408,7.87619,2780.3,2780.2,5.36941322]
["bitfinex-derivatives","ETHF0:USTF0",1752155541706,7.87619,2780.3,2780.2,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155542105,1.67632,2780.2,2780.1,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155542311,1.67634,2780.1,2780.0,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155542513,2.96564,2780.1,2780.0,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155542710,43.76564,2780.1,2780.0,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155543917,43.76564,2780.1,2780.0,6.09129272]
["bitfinex-derivatives","ETHF0:USTF0",1752155544522,43.76564,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155544822,43.0465,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155545019,43.76564,2780.1,2780.0,6.09129272]
["bitfinex-derivatives","ETHF0:USTF0",1752155545722,43.0465,2780.1,2780.0,6.09129272]
["bitfinex-derivatives","ETHF0:USTF0",1752155545924,43.76564,2780.1,2780.0,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155546418,43.0465,2780.1,2780.0,6.09129272]
["bitfinex-derivatives","ETHF0:USTF0",1752155546612,40.8,2780.1,2780.0,6.99149272]
["bitfinex-derivatives","ETHF0:USTF0",1752155547321,40.8,2780.1,2780.0,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1752155548319,40.8,2780.1,2780.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155548623,40.8,2780.1,2780.0,5.19892886]
["bitfinex-derivatives","ETHF0:USTF0",1752155548922,40.8,2780.1,2780.0,5.91809886]
["bitfinex-derivatives","ETHF0:USTF0",1752155550026,40.8,2780.1,2780.0,5.19826246]
["bitfinex-derivatives","ETHF0:USTF0",1752155550320,40.8,2780.1,2780.0,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1752155550522,41.7572,2780.1,2779.9,5.19826246]
["bitfinex-derivatives","ETHF0:USTF0",1752155550730,42.47636,2780.1,2779.9,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1752155551022,40.8,2780.1,2780.0,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1752155551828,0.71917,2780.0,2779.8,5.01727246]
["bitfinex-derivatives","ETHF0:USTF0",1752155552027,0.71917,2780.0,2779.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155552221,0.71919,2779.9,2779.8,4.29806246]
["bitfinex-derivatives","ETHF0:USTF0",1752155552422,1.67642,2779.8,2779.7,4.29806246]
["bitfinex-derivatives","ETHF0:USTF0",1752155552824,2.91912,2779.8,2779.6,5.01732246]
["bitfinex-derivatives","ETHF0:USTF0",1752155553021,40.8,2779.7,2779.6,5.91752246]
["bitfinex-derivatives","ETHF0:USTF0",1752155553928,40.8,2779.7,2779.6,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752155555728,40.8,2779.7,2779.6,5.91083852]
["bitfinex-derivatives","ETHF0:USTF0",1752155556928,40.8,2779.7,2779.6,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752155557732,40.8,2779.7,2779.6,5.90978657]
["bitfinex-derivatives","ETHF0:USTF0",1752155557932,40.8,2779.7,2779.6,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1752155560431,41.51925,2779.7,2779.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155560732,42.47645,2779.7,2779.6,5.18999999]
["bitfinex-derivatives","ETHF0:USTF0",1752155560934,42.47645,2779.7,2779.6,4.28979999]
["bitfinex-derivatives","ETHF0:USTF0",1752155561326,1.67647,2779.6,2779.5,4.28979999]
["bitfinex-derivatives","ETHF0:USTF0",1752155561529,0.7193,2779.5,2779.4,4.28979999]
["bitfinex-derivatives","ETHF0:USTF0",1752155561727,2.9659,2779.5,2779.4,4.28979999]
["bitfinex-derivatives","ETHF0:USTF0",1752155562234,1.67654,2779.4,2779.2,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752155562634,0.9572,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752155562834,0.9572,2779.4,2779.3,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752155563034,1.67652,2779.4,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155563232,0.9572,2779.4,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155563432,1.67652,2779.4,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155563834,1.67655,2779.3,2779.2,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155564040,41.51931,2779.5,2779.3,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752155564340,41.51931,2779.5,2779.3,6.99167272]
["bitfinex-derivatives","ETHF0:USTF0",1752155564544,41.51931,2779.5,2779.3,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752155564739,40.8,2779.5,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155564934,0.71935,2779.3,2779.2,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155565136,0.9572,2779.4,2779.2,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155565137,0.9572,2779.4,2779.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155565337,0.9572,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752155565537,1.67652,2779.4,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155566241,1.67652,2779.4,2779.3,6.27232272]
["bitfinex-derivatives","ETHF0:USTF0",1752155566943,1.67652,2779.4,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155567939,1.67652,2779.4,2779.3,5.19556751]
["bitfinex-derivatives","ETHF0:USTF0",1752155568138,1.67652,2779.4,2779.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752155568948,40.8,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752155569141,40.8,2779.5,2779.4,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1752155570234,40.8,2779.5,2779.4,32.72472]
["bitfinex-derivatives","ETHF0:USTF0",1752155570437,1.2191,2780.4,2779.8,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1752155570637,0.9836,2780.6,2780.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155570842,3.20624987,2781.4,2780.6,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1752155571038,5.11804987,2781.5,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752155571242,0.71886,2781.2,2780.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752155571446,40.8,2781.1,2780.7,2.8330789]
["bitfinex-derivatives","ETHF0:USTF0",1752155571840,40.8,2781.1,2780.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752155572053,40.8,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752155572344,40.8,2781.1,2781.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155573642,41.51888,2781.1,2781.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155573842,41.51888,2781.1,2780.1,0.28381743]
["bitfinex-derivatives","ETHF0:USTF0",1752155573843,1.70251,2781.0,2780.9,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155574041,0.71893,2780.9,2780.8,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155574240,2.96753,2780.9,2780.8,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155574443,29.04653,2780.9,2780.8,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155574747,29.04253,2780.9,2780.8,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155575248,29.04255,2780.9,2780.8,4.29897402]
["bitfinex-derivatives","ETHF0:USTF0",1752155575447,0.71896,2780.8,2780.7,4.29897402]
["bitfinex-derivatives","ETHF0:USTF0",1752155575648,1.265,2780.9,2780.7,4.29905682]
["bitfinex-derivatives","ETHF0:USTF0",1752155575848,3.92256,2780.8,2780.7,4.29905682]
["bitfinex-derivatives","ETHF0:USTF0",1752155576050,44.72256,2780.8,2780.7,4.29905682]
["bitfinex-derivatives","ETHF0:USTF0",1752155576543,44.72256,2780.8,2780.4,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155576544,0.9836,2780.7,2780.4,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155576750,1.70266,2780.5,2780.3,6.09121272]
["bitfinex-derivatives","ETHF0:USTF0",1752155576949,0.71906,2780.4,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752155577146,0.71909,2780.3,2780.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155577651,2.04438,2780.4,2780.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155578342,42.84438,2780.4,2780.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155578741,42.84438,2780.4,2779.9,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155578742,42.1253,2780.4,2779.9,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155578949,42.1253,2780.4,2780.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155578950,0.71912,2780.2,2780.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155579540,0.71915,2780.1,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752155579746,0.71918,2780.0,2779.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155581246,0.71925,2779.7,2779.6,6.29252272]
["bitfinex-derivatives","ETHF0:USTF0",1752155581446,0.9836,2780.0,2779.6,6.29252272]
["bitfinex-derivatives","ETHF0:USTF0",1752155581447,0.71923,2779.8,2779.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155581858,42.50283,2779.8,2779.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155582053,0.71927,2779.6,2779.5,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155582249,0.71932,2779.4,2779.3,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155582449,0.71935,2779.3,2779.2,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155582646,0.71937,2779.2,2779.1,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155582952,1.79827,2779.5,2779.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155583145,40.8,2779.2,2779.0,5.37212272]
["bitfinex-derivatives","ETHF0:USTF0",1752155583350,41.51937,2779.2,2779.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155583551,40.8,2779.2,2779.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752155584557,40.8,2779.2,2779.1,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752155585751,27.3626,2780.0,2779.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155585953,27.3626,2780.0,2779.3,1.79837]
["bitfinex-derivatives","ETHF0:USTF0",1752155585954,0.71922,2779.8,2779.7,4.14351795]
["bitfinex-derivatives","ETHF0:USTF0",1752155586259,1.70282,2779.8,2779.7,4.14351795]
["bitfinex-derivatives","ETHF0:USTF0",1752155586854,42.50282,2779.8,2779.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155587061,42.50282,2779.8,2779.6,4.29696075]
["bitfinex-derivatives","ETHF0:USTF0",1752155587062,1.70285,2779.7,2779.6,4.29696075]
["bitfinex-derivatives","ETHF0:USTF0",1752155587251,1.62565,2779.7,2779.4,5.01627075]
["bitfinex-derivatives","ETHF0:USTF0",1752155587458,0.9064,2779.7,2779.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155588157,0.9064,2779.7,2779.6,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1752155588354,0.9064,2779.7,2779.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155588555,1.89,2779.7,2779.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155588756,1.7029,2779.5,2779.4,4.29696075]
["bitfinex-derivatives","ETHF0:USTF0",1752155588960,0.71933,2779.4,2779.2,5.93673075]
["bitfinex-derivatives","ETHF0:USTF0",1752155589156,0.9836,2779.3,2779.2,5.93673075]
["bitfinex-derivatives","ETHF0:USTF0",1752155589358,42.50295,2779.3,2779.2,5.21736075]
["bitfinex-derivatives","ETHF0:USTF0",1752155589559,42.50295,2779.3,2779.2,4.29696075]
["bitfinex-derivatives","ETHF0:USTF0",1752155589756,0.7194,2779.1,2779.0,4.29696075]
["bitfinex-derivatives","ETHF0:USTF0",1752155589964,0.7194,2779.1,2778.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155589965,1.70303,2779.0,2778.9,5.21760173]
["bitfinex-derivatives","ETHF0:USTF0",1752155590159,1.70303,2779.0,2778.9,4.29720173]
["bitfinex-derivatives","ETHF0:USTF0",1752155590160,0.9836,2779.0,2778.9,4.29720173]
["bitfinex-derivatives","ETHF0:USTF0",1752155590358,0.9836,2779.0,2778.9,5.01665173]
["bitfinex-derivatives","ETHF0:USTF0",1752155591462,1.70303,2779.0,2778.9,4.29720173]
["bitfinex-derivatives","ETHF0:USTF0",1752155591959,0.9836,2778.8,2778.7,3.22182187]
["bitfinex-derivatives","ETHF0:USTF0",1752155592152,0.7195,2778.7,2778.6,2.14803269]
["bitfinex-derivatives","ETHF0:USTF0",1752155592356,1.70313,2778.6,2778.5,2.14803269]
["bitfinex-derivatives","ETHF0:USTF0",1752155592762,2.91513,2778.6,2778.5,2.14803269]
["bitfinex-derivatives","ETHF0:USTF0",1752155593157,1.70318,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752155593360,0.71959,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752155593563,1.70319,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752155593763,2.2063,2778.5,2778.4,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1752155593764,0.9416,2778.5,2778.4,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1752155593953,0.9416,2778.5,2778.4,3.78487658]
["bitfinex-derivatives","ETHF0:USTF0",1752155594567,41.7416,2778.5,2778.4,3.78487658]
["bitfinex-derivatives","ETHF0:USTF0",1752155594769,0.9836,2779.2,2779.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752155594965,1.70293,2779.4,2779.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155595269,0.71937,2779.2,2779.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155595463,0.7194,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155595857,0.9836,2779.2,2778.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155596165,1.2647,2779.3,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752155596166,0.9836,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752155596367,1.70303,2779.0,2778.9,2.32616775]
["bitfinex-derivatives","ETHF0:USTF0",1752155596761,0.71942,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155596962,1.70302,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752155597467,1.2647,2779.3,2779.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752155597768,0.71937,2779.2,2779.1,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1752155598266,0.943,2779.6,2779.0,1.60672775]
["bitfinex-derivatives","ETHF0:USTF0",1752155598267,0.943,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752155598470,42.46227,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752155598667,42.46227,2779.6,2779.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752155598971,41.743,2779.6,2779.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752155601069,41.743,2779.6,2779.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752155601270,41.743,2779.6,2779.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752155601465,40.8,2779.6,2779.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752155601669,0.9482,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752155601872,1.0225,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752155602466,0.9482,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752155602666,41.7482,2780.3,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752155602874,41.7482,2780.3,2780.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752155603069,0.9482,2780.2,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155603269,0.9482,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752155603770,40.8,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752155603971,41.7482,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752155604572,40.8,2780.3,2780.2,1.66472]
["bitfinex-derivatives","ETHF0:USTF0",1752155605370,40.8,2780.3,2780.2,3.27144775]
["bitfinex-derivatives","ETHF0:USTF0",1752155605569,40.8,2780.3,2780.2,3.80849136]
["bitfinex-derivatives","ETHF0:USTF0",1752155606176,41.7482,2780.3,2780.2,2.86289136]
["bitfinex-derivatives","ETHF0:USTF0",1752155606378,41.7482,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752155607166,0.9482,2780.2,2780.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752155607378,0.9482,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752155607772,0.9482,2780.2,2779.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752155607976,0.9482,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752155608271,0.9482,2779.9,2779.6,4.29720173]
["bitfinex-derivatives","ETHF0:USTF0",1752155608472,0.9482,2780.0,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752155608676,0.9482,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752155609068,41.7482,2779.8,2779.6,5.01645173]
["bitfinex-derivatives","ETHF0:USTF0",1752155609267,41.7482,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752155609584,41.7482,2779.8,2779.7,5.01645173]
["bitfinex-derivatives","ETHF0:USTF0",1752155610174,40.8,2779.8,2779.7,5.96205173]
["bitfinex-derivatives","ETHF0:USTF0",1752155610573,40.8,2779.8,2779.7,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1752155611374,40.8,2779.8,2779.7,10.95627309]
["bitfinex-derivatives","ETHF0:USTF0",1752155611572,0.9482,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752155612480,41.7482,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752155612880,40.8,2780.4,2780.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752155613080,1.9542,2781.1,2780.3,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752155613281,0.9482,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752155613483,0.9482,2781.1,2781.0,2.86154586]
["bitfinex-derivatives","ETHF0:USTF0",1752155613680,0.9482,2781.1,2781.0,2.14263586]
["bitfinex-derivatives","ETHF0:USTF0",1752155614180,41.7482,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752155614377,41.7482,2781.1,2780.9,2.86155586]
["bitfinex-derivatives","ETHF0:USTF0",1752155614580,0.9482,2781.0,2780.9,2.86155586]
["bitfinex-derivatives","ETHF0:USTF0",1752155614881,0.9482,2781.0,2780.9,2.14263586]
["bitfinex-derivatives","ETHF0:USTF0",1752155615082,0.9482,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155615384,2.0222,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752155615583,0.9482,2781.4,2781.2,1.60460272]
["bitfinex-derivatives","ETHF0:USTF0",1752155615883,0.71883,2781.3,2781.2,1.60460272]
["bitfinex-derivatives","ETHF0:USTF0",1752155616081,1.93743,2781.3,2781.2,1.60460272]
["bitfinex-derivatives","ETHF0:USTF0",1752155616282,0.71888,2781.1,2781.0,1.60460272]
["bitfinex-derivatives","ETHF0:USTF0",1752155616484,0.9482,2780.9,2780.8,2.32356272]
["bitfinex-derivatives","ETHF0:USTF0",1752155616678,0.9482,2780.9,2780.8,2.85843029]
["bitfinex-derivatives","ETHF0:USTF0",1752155617182,0.9482,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155617380,0.71882,2781.4,2781.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155617578,0.9482,2781.3,2781.2,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752155617981,0.9482,2781.4,2781.1,1.60381302]
["bitfinex-derivatives","ETHF0:USTF0",1752155618182,1.79279,2781.5,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752155618379,0.9482,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752155618580,0.9482,2781.4,2781.1,1.60381302]
["bitfinex-derivatives","ETHF0:USTF0",1752155618581,41.51881,2781.4,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752155618785,0.9482,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752155618985,1.66703,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752155619187,0.9482,2781.2,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752155620488,41.51883,2781.4,2781.0,1.60381302]
["bitfinex-derivatives","ETHF0:USTF0",1752155620689,0.71884,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752155620884,0.9482,2781.2,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752155621091,0.71889,2781.1,2780.9,2.32273302]
["bitfinex-derivatives","ETHF0:USTF0",1752155621284,0.9482,2781.0,2780.9,2.32273302]
["bitfinex-derivatives","ETHF0:USTF0",1752155621886,0.9482,2781.0,2780.9,1.60381302]
["bitfinex-derivatives","ETHF0:USTF0",1752155622192,0.71891,2781.0,2780.8,2.32276302]
["bitfinex-derivatives","ETHF0:USTF0",1752155622389,1.66711,2781.0,2780.9,1.60381302]
["bitfinex-derivatives","ETHF0:USTF0",1752155622886,0.9482,2781.0,2780.9,2.32274302]
["bitfinex-derivatives","ETHF0:USTF0",1752155623388,0.9482,2781.0,2780.9,1.60381302]
["bitfinex-derivatives","ETHF0:USTF0",1752155623585,0.9482,2781.0,2780.9,2.32274302]
["bitfinex-derivatives","ETHF0:USTF0",1752155624084,0.9482,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155624389,0.9482,2781.0,2780.9,2.85840029]
["bitfinex-derivatives","ETHF0:USTF0",1752155625295,0.9482,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752155625501,0.9482,2781.2,2781.1,1.60277533]
["bitfinex-derivatives","ETHF0:USTF0",1752155626298,0.9482,2781.2,2781.1,2.32165533]
["bitfinex-derivatives","ETHF0:USTF0",1752155626794,0.9482,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752155627101,41.7482,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155627295,41.7482,2781.4,2781.3,2.85830029]
["bitfinex-derivatives","ETHF0:USTF0",1752155628701,41.7482,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155628899,40.8,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155629101,40.8,2781.4,2781.3,1.00858448]
["bitfinex-derivatives","ETHF0:USTF0",1752155629301,40.8,2781.4,2781.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155629802,40.8,2781.4,2781.3,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1752155630495,41.7153,2781.4,2781.3,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1752155630996,40.8,2781.4,2781.3,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1752155631897,40.8,2781.4,2781.3,11.32388733]
["bitfinex-derivatives","ETHF0:USTF0",1752155632402,1.1995,2782.5,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752155632602,26.70345,2782.8,2782.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752155632803,1.63379,2782.7,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752155632999,2.02829,2782.7,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752155633298,0.71862,2782.1,2782.0,2.1390347]
["bitfinex-derivatives","ETHF0:USTF0",1752155633503,0.71865,2782.0,2781.9,2.1390347]
["bitfinex-derivatives","ETHF0:USTF0",1752155633695,1.3098,2782.0,2781.9,2.1390347]
["bitfinex-derivatives","ETHF0:USTF0",1752155634004,41.7153,2782.0,2781.9,3.92721205]
["bitfinex-derivatives","ETHF0:USTF0",1752155634198,41.7153,2782.0,2781.9,2.85837277]
["bitfinex-derivatives","ETHF0:USTF0",1752155634598,41.7153,2782.0,2781.9,55.88521205]
["bitfinex-derivatives","ETHF0:USTF0",1752155634599,40.8,2782.0,2781.9,55.88521205]
["bitfinex-derivatives","ETHF0:USTF0",1752155634802,40.8,2782.0,2781.9,52.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752155635401,40.8,2782.0,2781.9,56.9547294]
["bitfinex-derivatives","ETHF0:USTF0",1752155635802,40.8,2782.0,2781.9,52.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752155636004,40.8,2782.0,2781.9,56.9547294]
["bitfinex-derivatives","ETHF0:USTF0",1752155636196,40.8,2782.0,2781.9,52.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752155636399,40.8,2782.0,2781.9,56.9547294]
["bitfinex-derivatives","ETHF0:USTF0",1752155637104,41.7153,2782.0,2781.9,56.9547294]
["bitfinex-derivatives","ETHF0:USTF0",1752155637502,40.8,2782.0,2781.9,56.9547294]
["bitfinex-derivatives","ETHF0:USTF0",1752155638396,1.79558,2783.7,2782.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752155638608,0.9153,2782.9,2782.8,1.60451054]
["bitfinex-derivatives","ETHF0:USTF0",1752155638798,0.9153,2782.9,2782.8,2.13934738]
["bitfinex-derivatives","ETHF0:USTF0",1752155639405,42.43372,2782.9,2782.8,2.13934738]
["bitfinex-derivatives","ETHF0:USTF0",1752155639608,43.72872,2782.9,2782.8,2.13934738]
["bitfinex-derivatives","ETHF0:USTF0",1752155640204,0.71844,2782.8,2782.7,0.14854738]
["bitfinex-derivatives","ETHF0:USTF0",1752155640405,0.7186,2782.2,2782.1,4.27869477]
["bitfinex-derivatives","ETHF0:USTF0",1752155640608,0.71865,2782.0,2781.9,51.934]
["bitfinex-derivatives","ETHF0:USTF0",1752155640802,0.8486,2782.0,2781.9,53.58208]
["bitfinex-derivatives","ETHF0:USTF0",1752155641002,40.8,2782.0,2781.9,53.58208]
["bitfinex-derivatives","ETHF0:USTF0",1752155641710,42.095,2782.0,2781.9,52.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752155642007,42.81365,2782.0,2781.9,52.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752155642202,43.66225,2782.0,2781.9,52.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752155642508,43.66225,2782.0,2781.9,51.934]
["bitfinex-derivatives","ETHF0:USTF0",1752155642711,0.71873,2781.7,2781.6,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1752155642913,1.56733,2781.7,2781.6,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1752155643207,1.56733,2781.7,2781.6,52.64075]
["bitfinex-derivatives","ETHF0:USTF0",1752155643404,1.56733,2781.7,2781.6,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1752155643605,1.8876,2781.7,2781.6,52.64075]
["bitfinex-derivatives","ETHF0:USTF0",1752155644006,43.9418,2781.7,2781.6,52.64075]
["bitfinex-derivatives","ETHF0:USTF0",1752155644206,44.66053,2781.7,2781.6,52.64075]
["bitfinex-derivatives","ETHF0:USTF0",1752155644510,44.66053,2781.7,2781.6,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1752155644914,44.66053,2781.7,2781.6,52.64075]
["bitfinex-derivatives","ETHF0:USTF0",1752155645513,44.66053,2781.7,2781.6,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1752155646014,43.9418,2781.7,2781.6,52.64075]
["bitfinex-derivatives","ETHF0:USTF0",1752155646216,43.9418,2781.7,2781.6,52.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752155646217,44.66053,2781.7,2781.6,52.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752155647108,43.0932,2781.7,2781.6,53.57015]
["bitfinex-derivatives","ETHF0:USTF0",1752155647304,41.839,2781.7,2781.6,53.57015]
["bitfinex-derivatives","ETHF0:USTF0",1752155647510,40.8,2781.7,2781.6,53.57015]
["bitfinex-derivatives","ETHF0:USTF0",1752155648317,41.51873,2781.7,2781.6,52.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752155648513,42.36733,2781.7,2781.6,51.922]
["bitfinex-derivatives","ETHF0:USTF0",1752155648712,0.8486,2781.5,2781.4,51.905]
["bitfinex-derivatives","ETHF0:USTF0",1752155648908,28.3073,2781.6,2781.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752155649115,0.71883,2781.3,2781.1,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752155649415,41.51886,2781.2,2781.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752155649607,42.82626,2781.2,2781.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752155649923,42.1074,2781.2,2781.1,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752155650218,40.8,2781.2,2781.1,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752155650518,40.8,2781.2,2781.1,5.92697477]
["bitfinex-derivatives","ETHF0:USTF0",1752155650819,40.8,2781.2,2781.0,51.905]
["bitfinex-derivatives","ETHF0:USTF0",1752155650820,1.56748,2781.1,2781.0,4.27869477]
["bitfinex-derivatives","ETHF0:USTF0",1752155651116,0.8486,2781.0,2780.9,4.99762477]
["bitfinex-derivatives","ETHF0:USTF0",1752155651317,3.1645,2781.0,2780.9,4.27869477]
["bitfinex-derivatives","ETHF0:USTF0",1752155651617,3.1645,2781.0,2780.9,5.20809477]
["bitfinex-derivatives","ETHF0:USTF0",1752155651817,43.9645,2781.0,2780.9,5.92702477]
["bitfinex-derivatives","ETHF0:USTF0",1752155652013,44.68341,2781.0,2780.9,5.20809477]
["bitfinex-derivatives","ETHF0:USTF0",1752155652213,44.68341,2781.0,2780.9,4.27869477]
["bitfinex-derivatives","ETHF0:USTF0",1752155652618,0.71893,2780.9,2780.8,56.89665477]
["bitfinex-derivatives","ETHF0:USTF0",1752155652917,2.79633,2780.9,2780.8,52.61796]
["bitfinex-derivatives","ETHF0:USTF0",1752155653518,2.0774,2780.9,2780.8,52.61796]
["bitfinex-derivatives","ETHF0:USTF0",1752155653921,41.8871,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155654116,41.8871,2781.0,2780.9,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1752155655319,40.8,2781.0,2780.9,5.92702477]
["bitfinex-derivatives","ETHF0:USTF0",1752155655714,40.8,2781.0,2780.9,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1752155656316,40.8,2781.0,2780.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752155656518,40.8,2781.0,2780.9,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1752155656917,41.51891,2781.0,2780.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752155657216,40.8,2781.0,2780.9,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1752155658317,42.37141,2781.0,2780.9,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1752155659825,0.71899,2780.7,2780.6,5.89639477]
["bitfinex-derivatives","ETHF0:USTF0",1752155660024,0.71899,2780.7,2780.6,57.77639477]
["bitfinex-derivatives","ETHF0:USTF0",1752155660219,1.2302,2780.9,2780.6,56.15869477]
["bitfinex-derivatives","ETHF0:USTF0",1752155660522,2.80164,2780.9,2780.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752155660816,2.71796,2780.8,2780.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752155661019,0.71899,2780.7,2780.5,4.99772477]
["bitfinex-derivatives","ETHF0:USTF0",1752155661225,1.2302,2780.7,2780.6,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1752155661425,2.0827,2780.7,2780.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752155661722,2.80169,2780.7,2780.6,51.874]
["bitfinex-derivatives","ETHF0:USTF0",1752155662324,2.80169,2780.7,2780.6,56.15269477]
["bitfinex-derivatives","ETHF0:USTF0",1752155663028,1.2302,2780.7,2780.4,56.14669477]
["bitfinex-derivatives","ETHF0:USTF0",1752155663331,1.57154,2780.5,2780.4,3.42719477]
["bitfinex-derivatives","ETHF0:USTF0",1752155663621,42.37154,2780.5,2780.4,3.42719477]
["bitfinex-derivatives","ETHF0:USTF0",1752155663825,48.61114,2780.5,2780.4,3.42719477]
["bitfinex-derivatives","ETHF0:USTF0",1752155664323,48.61114,2780.5,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752155664324,0.71912,2780.2,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752155664629,40.8,2780.5,2780.4,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1752155664824,41.51904,2780.5,2780.4,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1752155665225,40.8,2780.5,2780.4,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1752155665420,41.51904,2780.5,2780.4,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1752155665931,40.8,2780.5,2780.4,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1752155667131,40.8,2780.5,2780.4,56.69096234]
["bitfinex-derivatives","ETHF0:USTF0",1752155667327,40.8,2780.5,2780.4,53.47376]
["bitfinex-derivatives","ETHF0:USTF0",1752155667525,40.8,2780.5,2780.4,55.97176501]
["bitfinex-derivatives","ETHF0:USTF0",1752155667729,40.8,2780.5,2780.4,53.47676]
["bitfinex-derivatives","ETHF0:USTF0",1752155669530,40.8,2780.5,2780.4,54.58956]
["bitfinex-derivatives","ETHF0:USTF0",1752155672425,40.8,2780.5,2780.4,53.47676]
["bitfinex-derivatives","ETHF0:USTF0",1752155672935,40.8,2780.5,2780.4,54.69866]
["bitfinex-derivatives","ETHF0:USTF0",1752155673938,41.51904,2780.5,2780.4,52.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752155674237,0.72046,2780.4,2780.3,51.833]
["bitfinex-derivatives","ETHF0:USTF0",1752155674434,2.3782,2780.4,2780.2,56.13151235]
["bitfinex-derivatives","ETHF0:USTF0",1752155674634,3.09726,2780.4,2780.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752155675031,0.71909,2780.3,2780.2,56.13151235]
["bitfinex-derivatives","ETHF0:USTF0",1752155675238,1.98329,2780.3,2780.2,51.833]
["bitfinex-derivatives","ETHF0:USTF0",1752155675730,0.72052,2780.2,2780.1,56.12751235]
["bitfinex-derivatives","ETHF0:USTF0",1752155675934,1.98232,2780.2,2780.1,57.02621235]
["bitfinex-derivatives","ETHF0:USTF0",1752155676337,42.78232,2780.2,2780.1,57.02621235]
["bitfinex-derivatives","ETHF0:USTF0",1752155676740,42.78232,2780.2,2780.1,4.29851235]
["bitfinex-derivatives","ETHF0:USTF0",1752155676939,42.78232,2780.2,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752155676940,0.72054,2780.1,2780.0,4.29851235]
["bitfinex-derivatives","ETHF0:USTF0",1752155677140,0.72057,2780.0,2779.9,51.825]
["bitfinex-derivatives","ETHF0:USTF0",1752155677341,0.72057,2780.0,2779.9,52.54419]
["bitfinex-derivatives","ETHF0:USTF0",1752155677543,0.72057,2780.0,2779.9,53.44289]
["bitfinex-derivatives","ETHF0:USTF0",1752155677740,41.52057,2780.0,2779.9,53.44289]
["bitfinex-derivatives","ETHF0:USTF0",1752155677941,0.72159,2779.9,2779.8,5.01771235]
["bitfinex-derivatives","ETHF0:USTF0",1752155678140,1.98339,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752155678340,1.2632,2779.9,2779.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752155678542,42.0632,2779.9,2779.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752155678740,42.78239,2779.9,2779.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752155679343,42.0632,2779.9,2779.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752155680035,42.78239,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752155680235,0.0014,2779.7,2779.6,5.66086235]
["bitfinex-derivatives","ETHF0:USTF0",1752155680437,0.72065,2779.7,2779.6,4.29851235]
["bitfinex-derivatives","ETHF0:USTF0",1752155680638,0.72067,2779.6,2779.5,51.824]
["bitfinex-derivatives","ETHF0:USTF0",1752155680843,0.72067,2779.6,2779.5,52.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752155681038,0.72067,2779.6,2779.5,53.442]
["bitfinex-derivatives","ETHF0:USTF0",1752155681241,0.72067,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752155681441,0.0014,2779.4,2779.3,57.01021235]
["bitfinex-derivatives","ETHF0:USTF0",1752155681636,0.72072,2779.4,2779.3,52.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752155681844,0.0014,2779.4,2779.3,53.43105]
["bitfinex-derivatives","ETHF0:USTF0",1752155682042,40.8014,2779.4,2779.3,53.43105]
["bitfinex-derivatives","ETHF0:USTF0",1752155682350,40.8,2779.4,2779.3,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1752155682745,40.8,2779.4,2779.3,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1752155682949,40.8,2779.4,2779.3,7.87106235]
["bitfinex-derivatives","ETHF0:USTF0",1752155683147,25.905,2780.1,2779.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752155683452,26.62454,2780.1,2780.0,3.6887525]
["bitfinex-derivatives","ETHF0:USTF0",1752155684245,67.42454,2780.1,2780.0,3.0456525]
["bitfinex-derivatives","ETHF0:USTF0",1752155684441,41.52154,2780.1,2780.0,2.1469525]
["bitfinex-derivatives","ETHF0:USTF0",1752155684849,41.52054,2780.1,2780.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752155685051,42.73844,2780.1,2780.0,3.04535662]
["bitfinex-derivatives","ETHF0:USTF0",1752155685852,42.73844,2780.1,2780.0,3.76452662]
["bitfinex-derivatives","ETHF0:USTF0",1752155686050,42.73844,2780.1,2780.0,3.04535662]
["bitfinex-derivatives","ETHF0:USTF0",1752155686253,42.73944,2780.1,2780.0,2.14665662]
["bitfinex-derivatives","ETHF0:USTF0",1752155687249,42.73944,2780.1,2780.0,1.61020599]
["bitfinex-derivatives","ETHF0:USTF0",1752155688152,47.73944,2780.1,2780.0,1.61020599]
["bitfinex-derivatives","ETHF0:USTF0",1752155688353,68.63444,2780.1,2780.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752155688658,68.63444,2780.1,2780.0,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1752155688858,42.73844,2780.1,2780.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752155689058,68.63344,2780.1,2780.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752155689459,42.73844,2780.1,2780.0,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752155689658,68.63144,2780.1,2780.0,4.48932662]
["bitfinex-derivatives","ETHF0:USTF0",1752155689858,67.9123,2780.1,2780.0,4.48932662]
["bitfinex-derivatives","ETHF0:USTF0",1752155690061,40.8,2780.1,2780.0,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752155690257,40.8,2780.1,2780.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752155690752,40.8,2780.1,2780.0,6.84009875]
["bitfinex-derivatives","ETHF0:USTF0",1752155690959,40.8,2780.1,2780.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752155692849,1.61832,2781.0,2780.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752155693051,1.79711,2781.3,2780.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752155693052,0.71886,2781.2,2780.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752155693262,0.71886,2781.2,2781.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752155693263,1.33686,2781.2,2781.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752155693455,2.23626,2781.2,2781.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155693855,43.03626,2781.2,2781.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155695052,43.03626,2781.2,2781.1,3.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1752155696258,44.26646,2781.2,2781.1,3.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1752155697060,43.36706,2781.2,2781.1,3.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1752155697462,44.26646,2781.2,2781.1,3.72905853]
["bitfinex-derivatives","ETHF0:USTF0",1752155697865,2.23628,2781.1,2781.0,2.14745853]
["bitfinex-derivatives","ETHF0:USTF0",1752155698067,29.40358,2781.1,2781.0,2.14745853]
["bitfinex-derivatives","ETHF0:USTF0",1752155698262,0.71891,2781.0,2780.9,2.14745853]
["bitfinex-derivatives","ETHF0:USTF0",1752155698462,3.53261,2781.0,2780.9,2.14745853]
["bitfinex-derivatives","ETHF0:USTF0",1752155698966,3.53261,2781.0,2780.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155699663,3.53261,2781.0,2780.9,3.72747285]
["bitfinex-derivatives","ETHF0:USTF0",1752155700266,3.53261,2781.0,2780.8,2.14587285]
["bitfinex-derivatives","ETHF0:USTF0",1752155700468,1.33696,2780.8,2780.7,2.14587285]
["bitfinex-derivatives","ETHF0:USTF0",1752155700663,2.23636,2780.8,2780.7,2.14587285]
["bitfinex-derivatives","ETHF0:USTF0",1752155700967,44.35266,2780.8,2780.7,2.14587285]
["bitfinex-derivatives","ETHF0:USTF0",1752155702260,1.33699,2780.7,2780.6,3.8223878]
["bitfinex-derivatives","ETHF0:USTF0",1752155702455,1.33699,2780.7,2780.6,4.5413978]
["bitfinex-derivatives","ETHF0:USTF0",1752155702658,1.33699,2780.7,2780.6,3.8223878]
["bitfinex-derivatives","ETHF0:USTF0",1752155702861,42.13699,2780.7,2780.6,5.5217978]
["bitfinex-derivatives","ETHF0:USTF0",1752155703267,42.13699,2780.7,2780.6,4.8027878]
["bitfinex-derivatives","ETHF0:USTF0",1752155703464,42.13699,2780.7,2780.6,5.5217978]
["bitfinex-derivatives","ETHF0:USTF0",1752155704267,42.13699,2780.7,2780.6,4.8027878]
["bitfinex-derivatives","ETHF0:USTF0",1752155705969,40.8,2780.7,2780.6,4.8027878]
["bitfinex-derivatives","ETHF0:USTF0",1752155706171,41.51899,2780.7,2780.6,4.8027878]
["bitfinex-derivatives","ETHF0:USTF0",1752155706365,41.51899,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155706668,41.51899,2780.7,2780.6,6.00633135]
["bitfinex-derivatives","ETHF0:USTF0",1752155706866,41.51899,2780.7,2780.6,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752155707271,40.8,2780.7,2780.6,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1752155707772,40.8,2780.7,2780.6,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752155708070,42.41839,2780.7,2780.6,4.80111396]
["bitfinex-derivatives","ETHF0:USTF0",1752155708863,42.41839,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155709071,42.41839,2780.7,2780.6,4.80111396]
["bitfinex-derivatives","ETHF0:USTF0",1752155709265,42.41839,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155709466,42.41839,2780.7,2780.6,4.80101053]
["bitfinex-derivatives","ETHF0:USTF0",1752155709969,41.51899,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155710171,41.51899,2780.7,2780.6,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1752155710466,41.51899,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155710667,41.51899,2780.7,2780.6,4.80108095]
["bitfinex-derivatives","ETHF0:USTF0",1752155711061,41.51899,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155711264,42.41839,2780.7,2780.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752155712067,40.8,2780.7,2780.6,5.52112094]
["bitfinex-derivatives","ETHF0:USTF0",1752155712274,40.8,2780.7,2780.6,53.97661]
["bitfinex-derivatives","ETHF0:USTF0",1752155714172,41.51899,2780.7,2780.6,57.19918307]
["bitfinex-derivatives","ETHF0:USTF0",1752155714472,40.8,2780.7,2780.6,53.97661]
["bitfinex-derivatives","ETHF0:USTF0",1752155714672,40.8,2780.7,2780.6,57.19969672]
["bitfinex-derivatives","ETHF0:USTF0",1752155714970,41.51899,2780.7,2780.6,57.19969672]
["bitfinex-derivatives","ETHF0:USTF0",1752155715170,40.8,2780.7,2780.6,53.97661]
["bitfinex-derivatives","ETHF0:USTF0",1752155716471,40.8,2780.7,2780.6,55.17891]
["bitfinex-derivatives","ETHF0:USTF0",1752155717072,40.8,2780.7,2780.6,59.47742235]
["bitfinex-derivatives","ETHF0:USTF0",1752155717371,40.8,2780.7,2780.6,55.17891]
["bitfinex-derivatives","ETHF0:USTF0",1752155718870,40.8,2780.7,2780.6,53.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752155719171,2.26924,2780.5,2780.4,5.97332272]
["bitfinex-derivatives","ETHF0:USTF0",1752155719364,1.33704,2780.5,2780.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752155719568,2.26924,2780.5,2780.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752155720670,2.26924,2780.5,2780.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752155720871,40.8,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752155721073,0.6153,2781.4,2781.3,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752155721271,0.6153,2781.4,2781.3,4.76594989]
["bitfinex-derivatives","ETHF0:USTF0",1752155721574,42.13411,2781.4,2781.3,5.48477989]
["bitfinex-derivatives","ETHF0:USTF0",1752155721874,41.4153,2781.4,2781.3,2.25723]
["bitfinex-derivatives","ETHF0:USTF0",1752155722174,41.4153,2781.4,2781.3,5.48481788]
["bitfinex-derivatives","ETHF0:USTF0",1752155722374,40.8,2781.4,2781.3,2.25723]
["bitfinex-derivatives","ETHF0:USTF0",1752155722771,40.8,2781.4,2781.3,53.88423]
["bitfinex-derivatives","ETHF0:USTF0",1752155723372,40.8,2781.4,2781.3,55.14673]
["bitfinex-derivatives","ETHF0:USTF0",1752155724074,40.8,2781.4,2781.3,60.14673]
["bitfinex-derivatives","ETHF0:USTF0",1752155724375,40.8,2781.4,2781.3,55.43829726]
["bitfinex-derivatives","ETHF0:USTF0",1752155724575,40.8,2781.4,2781.3,60.43829726]
["bitfinex-derivatives","ETHF0:USTF0",1752155725079,40.8,2781.4,2781.3,64.74105786]
["bitfinex-derivatives","ETHF0:USTF0",1752155725282,40.8,2781.4,2781.3,60.43829726]
["bitfinex-derivatives","ETHF0:USTF0",1752155725773,0.6153,2782.0,2781.9,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752155726078,0.71848,2782.7,2782.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752155726380,27.13678,2782.7,2782.6,3.68241933]
["bitfinex-derivatives","ETHF0:USTF0",1752155726575,3.35608,2782.7,2782.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155726775,44.15608,2782.7,2782.6,3.68241652]
["bitfinex-derivatives","ETHF0:USTF0",1752155727081,45.35378,2782.7,2782.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155727381,71.15578,2782.7,2782.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155728479,1.33382,2782.5,2782.4,3.14489878]
["bitfinex-derivatives","ETHF0:USTF0",1752155728674,1.33382,2782.5,2782.4,3.86344878]
["bitfinex-derivatives","ETHF0:USTF0",1752155728880,1.33382,2782.5,2782.4,3.14489878]
["bitfinex-derivatives","ETHF0:USTF0",1752155729182,1.33382,2782.5,2782.4,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155729576,0.6153,2782.5,2782.4,4.39862902]
["bitfinex-derivatives","ETHF0:USTF0",1752155729783,43.0878,2782.7,2782.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752155729979,68.39959,2782.7,2782.6,3.14169417]
["bitfinex-derivatives","ETHF0:USTF0",1752155730277,42.60859,2782.7,2782.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155730578,69.32779,2782.7,2782.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155730779,69.32779,2782.7,2782.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752155731180,69.32779,2782.7,2782.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155731778,69.32779,2782.7,2782.5,1.60329417]
["bitfinex-derivatives","ETHF0:USTF0",1752155731779,1.3338,2782.6,2782.5,1.60329417]
["bitfinex-derivatives","ETHF0:USTF0",1752155731983,2.26602,2782.5,2782.4,3.14169417]
["bitfinex-derivatives","ETHF0:USTF0",1752155732281,2.26602,2782.5,2782.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1752155732473,2.26602,2782.5,2782.4,1.60329417]
["bitfinex-derivatives","ETHF0:USTF0",1752155732678,0.6153,2782.4,2782.2,1.60329417]
["bitfinex-derivatives","ETHF0:USTF0",1752155732879,0.7186,2782.2,2782.1,1.60329417]
["bitfinex-derivatives","ETHF0:USTF0",1752155733078,1.5475,2782.1,2781.6,3.76881902]
["bitfinex-derivatives","ETHF0:USTF0",1752155733382,1.33405,2781.6,2781.5,2.14167902]
["bitfinex-derivatives","ETHF0:USTF0",1752155733580,43.06625,2781.6,2781.3,3.05007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155733778,0.71883,2781.3,2781.2,2.14167902]
["bitfinex-derivatives","ETHF0:USTF0",1752155733981,0.9322,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155734184,2.26635,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155735177,42.13415,2781.3,2781.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155738184,42.13415,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155738584,41.51885,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155738777,41.51883,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155740286,40.8,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155740486,41.51883,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155740984,41.51883,2781.3,2781.2,2.14167902]
["bitfinex-derivatives","ETHF0:USTF0",1752155741183,1.33416,2781.2,2781.1,2.77167902]
["bitfinex-derivatives","ETHF0:USTF0",1752155741383,1.33416,2781.2,2781.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155741884,41.51885,2781.3,2781.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155743186,41.51885,2781.3,2781.2,2.25726]
["bitfinex-derivatives","ETHF0:USTF0",1752155743593,41.51885,2781.3,2781.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155744289,41.51883,2781.3,2781.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155745293,41.51883,2781.3,2781.2,3.68007902]
["bitfinex-derivatives","ETHF0:USTF0",1752155746190,41.51883,2781.3,2781.2,2.25726]
["bitfinex-derivatives","ETHF0:USTF0",1752155746394,41.51883,2781.3,2781.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752155746891,42.45103,2781.3,2781.2,2.14194441]
["bitfinex-derivatives","ETHF0:USTF0",1752155747093,2.26636,2781.2,2781.1,2.14194441]
["bitfinex-derivatives","ETHF0:USTF0",1752155747396,0.71888,2781.1,2781.0,2.14194441]
["bitfinex-derivatives","ETHF0:USTF0",1752155747592,2.58788,2781.1,2781.0,2.14194441]
["bitfinex-derivatives","ETHF0:USTF0",1752155747893,44.32008,2781.1,2781.0,2.14194441]
["bitfinex-derivatives","ETHF0:USTF0",1752155749795,2.26971,2781.0,2780.9,3.47847441]
["bitfinex-derivatives","ETHF0:USTF0",1752155750097,28.02071,2781.0,2780.9,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1752155750290,27.09811,2781.0,2780.9,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1752155750892,27.09811,2781.0,2780.9,3.68413637]
["bitfinex-derivatives","ETHF0:USTF0",1752155751190,28.02071,2781.0,2780.9,3.68413637]
["bitfinex-derivatives","ETHF0:USTF0",1752155751396,29.22281,2781.0,2780.9,2.14313637]
["bitfinex-derivatives","ETHF0:USTF0",1752155752696,3.47181,2781.0,2780.9,2.14313637]
["bitfinex-derivatives","ETHF0:USTF0",1752155752895,29.21581,2781.0,2780.9,2.14313637]
["bitfinex-derivatives","ETHF0:USTF0",1752155753197,1.34713,2780.9,2780.8,2.76073637]
["bitfinex-derivatives","ETHF0:USTF0",1752155753397,4.57703,2780.9,2780.8,3.68413637]
["bitfinex-derivatives","ETHF0:USTF0",1752155754192,4.57703,2780.9,2780.8,2.14313637]
["bitfinex-derivatives","ETHF0:USTF0",1752155754392,1.34729,2780.3,2780.2,4.90611093]
["bitfinex-derivatives","ETHF0:USTF0",1752155754595,2.26989,2780.3,2780.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155754890,2.26989,2780.3,2779.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752155754891,1.34734,2780.1,2780.0,4.90611093]
["bitfinex-derivatives","ETHF0:USTF0",1752155755096,2.26994,2780.1,2780.0,5.82951093]
["bitfinex-derivatives","ETHF0:USTF0",1752155755494,43.06994,2780.1,2780.0,5.82951093]
["bitfinex-derivatives","ETHF0:USTF0",1752155755799,44.27254,2780.1,2780.0,5.82951093]
["bitfinex-derivatives","ETHF0:USTF0",1752155755992,44.27254,2780.1,2780.0,4.28851093]
["bitfinex-derivatives","ETHF0:USTF0",1752155756195,2.26997,2780.0,2779.9,5.82951093]
["bitfinex-derivatives","ETHF0:USTF0",1752155756897,43.06997,2780.0,2779.9,5.82951093]
["bitfinex-derivatives","ETHF0:USTF0",1752155757093,42.14737,2780.0,2779.9,5.82951093]
["bitfinex-derivatives","ETHF0:USTF0",1752155757294,42.14737,2780.0,2779.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155757491,43.06997,2780.0,2779.7,5.3722271]
["bitfinex-derivatives","ETHF0:USTF0",1752155757793,1.5508,2779.6,2779.3,10.9063892]
["bitfinex-derivatives","ETHF0:USTF0",1752155757997,1.79811,2779.8,2778.4,13.94912274]
["bitfinex-derivatives","ETHF0:USTF0",1752155757998,1.79875,2778.8,2778.4,14.87252274]
["bitfinex-derivatives","ETHF0:USTF0",1752155758196,1.34776,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155758800,42.14776,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155758999,40.8,2778.5,2778.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1752155759499,40.8,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155760094,40.8,2778.5,2778.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1752155760604,41.51956,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155760801,40.8,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155761200,41.51956,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155761500,0.6282,2778.2,2778.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752155761699,1.34783,2778.2,2778.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155761905,0.6282,2778.2,2778.1,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1752155762104,27.4497,2778.4,2778.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752155762304,28.16928,2778.4,2778.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155762502,27.4487,2778.4,2778.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155762806,27.07878,2778.4,2778.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155763705,26.3592,2778.4,2778.3,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1752155764007,0.6282,2778.4,2778.3,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1752155764213,40.8,2778.5,2778.4,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1752155764504,40.8,2778.5,2778.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1752155769309,40.8,2778.5,2778.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155769513,41.7226,2778.5,2778.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1752155769911,40.8,2778.5,2778.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1752155770601,40.8,2778.5,2778.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752155770602,1.34784,2778.2,2778.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752155770910,1.34784,2778.2,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752155770911,0.6282,2778.1,2778.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752155771108,2.27046,2778.1,2778.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155771611,43.07046,2778.1,2778.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155772006,2.27054,2777.9,2777.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155772606,0.6282,2777.9,2777.8,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1752155772808,1.34791,2777.9,2777.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155773110,2.27051,2777.9,2777.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155773411,1.34794,2777.8,2777.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155773607,27.06694,2777.8,2777.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155774115,67.86694,2777.8,2777.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155775015,67.1472,2777.8,2777.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752155775912,41.4282,2777.8,2777.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752155776113,67.1442,2777.8,2777.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752155776309,67.86394,2777.8,2777.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155776504,67.86394,2777.8,2777.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752155776716,67.1442,2777.8,2777.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752155777212,0.9226,2777.7,2777.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752155777517,1.34822,2776.8,2776.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752155777816,1.5508,2776.8,2776.7,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752155778110,41.4282,2776.8,2776.7,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752155778308,40.8,2776.8,2776.7,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752155783220,40.8,2776.8,2776.7,7.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752155784010,0.6217,2777.5,2777.4,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1752155784216,27.2747,2777.5,2777.4,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752155784620,1.1331,2777.6,2777.5,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752155784915,27.2747,2777.9,2777.8,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752155785120,43.84160947,2777.9,2777.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752155785322,42.3717,2777.9,2777.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752155785510,43.6196,2777.9,2777.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752155785710,43.6196,2777.9,2777.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752155785917,1.5717,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752155786121,1.5717,2777.6,2777.5,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752155786322,0.6217,2777.6,2777.5,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752155787327,1.8229,2777.6,2777.5,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752155788320,4.0614,2777.6,2777.5,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752155789115,4.78119,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752155789314,3.83119,2777.6,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155789518,1.5717,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155789917,2.8602,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155790119,43.6602,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155790423,42.7102,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155790622,43.43007,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155791223,43.43007,2777.3,2777.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1752155791523,42.7102,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155791927,40.8,2777.3,2777.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752155795222,1.1432,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752155795422,0.6217,2778.4,2777.9,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1752155795629,0.6217,2778.4,2778.3,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1752155796127,41.4217,2778.4,2778.3,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1752155796425,0.6217,2778.4,2778.3,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1752155796730,41.4217,2778.4,2778.3,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1752155799531,40.8,2778.4,2778.3,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1752155800928,0.71938,2779.2,2778.6,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1752155801127,2.3872846,2779.1,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752155801328,45.0664846,2779.1,2778.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752155801633,1.5717,2778.9,2778.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752155801831,1.5717,2778.9,2778.8,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752155802031,2.8292,2778.9,2778.8,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752155802631,1.8792,2778.9,2778.8,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752155805845,40.8,2779.1,2779.0,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1752155806241,40.8,2779.1,2779.0,53.59743]
["bitfinex-derivatives","ETHF0:USTF0",1752155811450,1.5251,2778.8,2778.7,53.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752155811750,0.6126,2778.8,2778.7,53.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752155812742,1.5251,2778.5,2778.4,52.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752155812941,2.24466,2778.5,2778.4,51.262]
["bitfinex-derivatives","ETHF0:USTF0",1752155813143,1.33216,2778.5,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752155813339,44.8067,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752155813748,45.52628,2778.4,2778.2,51.98061]
["bitfinex-derivatives","ETHF0:USTF0",1752155813950,0.9125,2778.3,2778.2,51.98061]
["bitfinex-derivatives","ETHF0:USTF0",1752155814146,2.7852,2778.3,2778.2,51.98061]
["bitfinex-derivatives","ETHF0:USTF0",1752155814343,3.50481,2778.3,2778.2,51.261]
["bitfinex-derivatives","ETHF0:USTF0",1752155814552,43.5852,2778.3,2778.2,51.98063]
["bitfinex-derivatives","ETHF0:USTF0",1752155815548,44.30481,2778.3,2778.2,51.98063]
["bitfinex-derivatives","ETHF0:USTF0",1752155815748,43.5852,2778.3,2778.2,51.98063]
["bitfinex-derivatives","ETHF0:USTF0",1752155816456,43.5852,2778.3,2778.2,52.92723]
["bitfinex-derivatives","ETHF0:USTF0",1752155820951,44.30481,2778.3,2778.2,52.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752155821151,43.5852,2778.3,2778.2,52.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752155821352,43.5852,2778.3,2778.2,52.92723]
["bitfinex-derivatives","ETHF0:USTF0",1752155821552,43.5852,2778.3,2778.2,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752155823058,43.5852,2778.3,2778.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752155823257,43.5852,2778.3,2778.2,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752155823552,43.5852,2778.3,2778.1,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1752155823553,0.71963,2778.2,2778.1,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1752155823758,2.57123,2778.2,2778.1,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1752155823954,3.48373,2778.2,2778.1,51.95366]
["bitfinex-derivatives","ETHF0:USTF0",1752155824156,44.28373,2778.2,2778.1,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1752155824751,2.24479,2778.0,2777.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1752155824954,2.24486,2777.7,2777.6,4.29644448]
["bitfinex-derivatives","ETHF0:USTF0",1752155825256,0.6126,2777.4,2777.3,6.41839718]
["bitfinex-derivatives","ETHF0:USTF0",1752155825454,41.4126,2777.4,2777.3,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752155825653,41.4126,2777.4,2777.3,27.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752155828057,40.8,2777.4,2777.3,32.19166436]
["bitfinex-derivatives","ETHF0:USTF0",1752155828864,40.8,2777.4,2777.3,31.47179436]
["bitfinex-derivatives","ETHF0:USTF0",1752155829066,40.8,2777.4,2777.3,27.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752155829463,42.43234,2777.4,2777.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752155829662,42.43234,2777.4,2777.3,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752155830362,40.8,2777.4,2777.3,27.88287]
["bitfinex-derivatives","ETHF0:USTF0",1752155830566,40.8,2777.4,2777.3,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752155831165,40.8,2777.4,2777.3,27.88287]
["bitfinex-derivatives","ETHF0:USTF0",1752155831665,41.51984,2777.4,2777.3,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752155831862,41.51984,2777.4,2777.3,27.88287]
["bitfinex-derivatives","ETHF0:USTF0",1752155832065,41.51984,2777.4,2777.3,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752155832066,42.43234,2777.4,2777.3,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752155832465,40.8,2777.4,2777.3,27.88287]
["bitfinex-derivatives","ETHF0:USTF0",1752155833161,40.8,2777.4,2777.3,32.18566436]
["bitfinex-derivatives","ETHF0:USTF0",1752155833560,0.9125,2777.0,2776.4,4.30279436]
["bitfinex-derivatives","ETHF0:USTF0",1752155833768,1.33265,2776.6,2776.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752155833964,0.6126,2776.3,2776.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752155834263,41.4126,2776.3,2776.2,27.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752155834467,40.8,2776.3,2776.2,27.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752155834870,40.8,2776.3,2776.2,32.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752155836973,25.593,2777.1,2776.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1752155837174,1.5251,2777.2,2777.1,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1752155837365,0.9125,2777.7,2777.1,52.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752155837569,0.6126,2777.6,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752155837764,1.5251,2777.5,2777.4,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752155837972,42.3251,2777.5,2777.4,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752155838274,40.8,2777.5,2777.4,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1752155838464,40.8,2777.5,2777.4,4.76123]
["bitfinex-derivatives","ETHF0:USTF0",1752155840170,0.9457,2778.4,2777.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752155840373,1.567,2778.4,2778.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752155840569,1.567,2778.7,2778.6,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1752155840774,1.567,2778.7,2778.6,51.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752155840968,1.567,2778.7,2778.6,52.51913]
["bitfinex-derivatives","ETHF0:USTF0",1752155841173,42.367,2778.7,2778.6,52.51913]
["bitfinex-derivatives","ETHF0:USTF0",1752155842575,40.8,2778.7,2778.6,52.82923]
["bitfinex-derivatives","ETHF0:USTF0",1752155844176,40.8,2778.7,2778.6,57.82923]
["bitfinex-derivatives","ETHF0:USTF0",1752155844379,40.8,2778.7,2778.6,52.82923]
["bitfinex-derivatives","ETHF0:USTF0",1752155845081,41.7457,2778.7,2778.6,51.88953]
["bitfinex-derivatives","ETHF0:USTF0",1752155850082,40.8,2778.7,2778.6,57.82923]
["bitfinex-derivatives","ETHF0:USTF0",1752155850283,1.567,2779.2,2779.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752155850478,1.567,2779.2,2779.1,52.463]
["bitfinex-derivatives","ETHF0:USTF0",1752155851280,42.367,2779.2,2779.1,52.463]
["bitfinex-derivatives","ETHF0:USTF0",1752155851681,40.8,2779.2,2779.1,53.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752155852281,26.1723,2780.1,2779.6,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752155852479,1.8609,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752155852876,2.8066,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752155853280,43.6066,2780.0,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752155855689,43.6066,2780.0,2779.9,51.80418]
["bitfinex-derivatives","ETHF0:USTF0",1752155857686,1.88758,2780.4,2779.9,51.80418]
["bitfinex-derivatives","ETHF0:USTF0",1752155857687,1.567,2780.4,2780.3,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1752155857985,1.567,2780.4,2780.3,53.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752155858191,1.567,2780.8,2780.7,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1752155858488,1.567,2780.8,2780.7,52.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752155858691,42.367,2780.8,2780.7,53.35629]
["bitfinex-derivatives","ETHF0:USTF0",1752155861399,2.2591,2781.2,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752155861588,45.87049,2784.1,2781.1,51.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752155861589,0.9457,2781.9,2781.1,51.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752155861787,1.567,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752155861992,1.567,2781.9,2781.8,51.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752155862491,42.367,2781.9,2781.8,51.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752155862988,40.8,2781.9,2781.8,57.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752155863193,0.9457,2782.9,2781.8,56.044]
["bitfinex-derivatives","ETHF0:USTF0",1752155863393,0.9457,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752155863588,0.9457,2782.7,2782.6,51.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752155863789,2.30056091,2782.7,2782.6,51.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752155863995,0.9457,2782.7,2782.6,51.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752155864199,41.7457,2782.7,2782.6,51.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752155864791,40.8,2782.7,2782.6,52.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752155864992,2.4188,2783.8,2782.6,51.03]
["bitfinex-derivatives","ETHF0:USTF0",1752155865194,0.9457,2783.7,2783.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1752155865489,41.7457,2783.7,2783.6,51.74224]
["bitfinex-derivatives","ETHF0:USTF0",1752155865695,40.8,2783.7,2783.6,52.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752155867186,1.2971,2784.4,2784.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752155867589,1.1317,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752155867894,2.0774,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752155868399,42.8774,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752155869794,47.8774,2784.7,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752155869995,1.2755,2784.6,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752155870299,0.9001,2784.5,2784.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752155870500,0.9001,2784.5,2784.4,51.69501]
["bitfinex-derivatives","ETHF0:USTF0",1752155873704,0.9001,2784.5,2784.4,50.953]
["bitfinex-derivatives","ETHF0:USTF0",1752155873900,0.9001,2784.5,2784.2,50.953]
["bitfinex-derivatives","ETHF0:USTF0",1752155874103,0.9001,2784.3,2783.6,50.951]
["bitfinex-derivatives","ETHF0:USTF0",1752155874405,0.9001,2784.1,2783.6,50.951]
["bitfinex-derivatives","ETHF0:USTF0",1752155874607,2.146,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752155875107,42.946,2784.0,2783.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1752155875300,42.946,2784.0,2783.6,51.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752155875301,0.9001,2783.9,2783.6,51.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752155875497,0.9001,2783.7,2782.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752155875702,0.9001,2783.5,2782.7,53.58515]
["bitfinex-derivatives","ETHF0:USTF0",1752155875909,0.9001,2783.3,2782.7,27.26315]
["bitfinex-derivatives","ETHF0:USTF0",1752155876100,2.2243,2783.2,2783.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1752155876698,2.2243,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155878510,43.0243,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155879004,0.9001,2783.1,2782.5,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752155879200,2.1522,2783.0,2782.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752155880108,2.1522,2783.0,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752155880305,2.1522,2783.0,2782.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752155881108,40.8,2783.2,2783.1,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1752155881910,41.7001,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155883012,40.8,2783.2,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155883214,1.2593,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155883416,1.2593,2783.1,2782.9,50.924]
["bitfinex-derivatives","ETHF0:USTF0",1752155883610,40.8,2783.2,2783.1,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1752155885315,1.2593,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155885509,0.9001,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155885709,2.1538,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155886316,0.9001,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155886517,2.1538,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155887309,0.9001,2783.7,2783.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752155887711,40.8,2783.8,2783.7,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1752155888010,0.9001,2783.7,2783.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752155888209,2.1453,2783.7,2783.5,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752155888419,0.9001,2783.6,2783.2,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1752155888614,40.8,2783.8,2783.7,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1752155888810,41.7001,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155889015,40.8,2783.8,2783.3,1.79579]
["bitfinex-derivatives","ETHF0:USTF0",1752155889211,42.9453,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752155889713,40.8,2783.8,2783.7,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1752155890308,41.7001,2783.8,2783.7,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1752155890611,40.8,2783.8,2783.7,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1752155895218,1.1434,2784.9,2783.6,50.896]
["bitfinex-derivatives","ETHF0:USTF0",1752155895517,1.1434,2784.9,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752155895518,0.9001,2784.7,2784.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752155895819,0.9001,2784.5,2783.6,52.69159]
["bitfinex-derivatives","ETHF0:USTF0",1752155896020,0.9001,2784.3,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752155896319,40.8,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752155896519,41.7001,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752155896817,42.9874,2784.1,2784.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752155898211,42.9874,2784.1,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752155898212,42.0873,2784.1,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752155898421,0.9226,2784.0,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752155898610,2.2023,2784.0,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752155898813,0.9226,2784.0,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752155899014,0.9226,2784.0,2783.9,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1752155899219,0.9226,2784.0,2783.9,52.48854]
["bitfinex-derivatives","ETHF0:USTF0",1752155899414,1.2797,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752155899618,2.2023,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752155899814,0.9226,2784.8,2784.4,50.864]
["bitfinex-derivatives","ETHF0:USTF0",1752155900017,2.2023,2784.7,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752155900215,0.9226,2784.6,2784.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752155900415,42.9231,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752155901918,0.9226,2784.4,2784.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752155902224,0.9226,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752155902425,0.9226,2784.3,2784.2,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752155902728,40.8,2784.3,2784.2,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752155903117,41.7226,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752155903827,41.7226,2784.3,2784.2,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752155905727,41.7226,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752155906422,40.8,2784.3,2783.8,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155906617,40.8,2784.3,2783.4,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1752155906618,0.9226,2783.9,2783.6,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155906818,2.147,2783.8,2783.6,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155907021,1.9426,2783.8,2783.6,3.93487834]
["bitfinex-derivatives","ETHF0:USTF0",1752155907222,0.9226,2783.7,2783.6,3.93487834]
["bitfinex-derivatives","ETHF0:USTF0",1752155907422,2.147,2783.7,2783.6,3.93487834]
["bitfinex-derivatives","ETHF0:USTF0",1752155907628,2.147,2783.7,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752155907824,42.947,2783.7,2783.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752155908425,0.9226,2783.6,2783.2,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155908730,3.3693,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752155908931,28.7873,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752155909824,3.3693,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752155912127,0.9226,2783.4,2783.0,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155912328,0.9226,2783.2,2783.0,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155912528,2.1169,2783.1,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155912725,1.91267,2783.1,2782.9,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155912925,1.1943,2783.1,2783.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1752155913124,25.416,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155913433,1.94058,2783.5,2782.9,5.91808834]
["bitfinex-derivatives","ETHF0:USTF0",1752155913434,0.9226,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155913733,27.5339,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155913921,68.12959,2783.4,2783.0,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155914127,68.3339,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155914321,69.05219,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155914630,69.05221,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155915528,42.9169,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155915729,41.7226,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155916632,40.8,2783.4,2783.3,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1752155917027,0.9226,2783.3,2783.1,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155917227,1.64095,2783.2,2783.0,3.21664834]
["bitfinex-derivatives","ETHF0:USTF0",1752155917422,0.71837,2783.1,2783.0,3.93502834]
["bitfinex-derivatives","ETHF0:USTF0",1752155917626,0.9226,2783.1,2783.0,3.93501834]
["bitfinex-derivatives","ETHF0:USTF0",1752155917831,0.9226,2783.1,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155918034,41.7226,2783.1,2783.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752155918226,41.7226,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155918734,41.7226,2783.1,2783.0,4.84267217]
["bitfinex-derivatives","ETHF0:USTF0",1752155918935,41.7226,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155919137,40.8,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155919535,41.7226,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155920734,41.7226,2783.1,2783.0,4.84267217]
["bitfinex-derivatives","ETHF0:USTF0",1752155920925,40.8,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155921737,40.8,2783.1,2783.0,7.23286436]
["bitfinex-derivatives","ETHF0:USTF0",1752155922235,41.7226,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155922834,40.8,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155923432,41.7226,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155923636,40.8,2783.1,2783.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752155924138,40.8,2783.1,2783.0,52.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752155924832,40.8,2783.1,2783.0,53.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752155926337,41.7226,2783.1,2783.0,53.75847]
["bitfinex-derivatives","ETHF0:USTF0",1752155926539,41.7226,2783.1,2783.0,55.82413047]
["bitfinex-derivatives","ETHF0:USTF0",1752155926735,0.71839,2783.0,2782.9,4.28876047]
["bitfinex-derivatives","ETHF0:USTF0",1752155926936,28.8353,2783.0,2782.9,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155927136,28.63109,2783.0,2782.8,3.93546719]
["bitfinex-derivatives","ETHF0:USTF0",1752155927332,0.9226,2782.9,2782.8,3.93546719]
["bitfinex-derivatives","ETHF0:USTF0",1752155927537,2.2315,2782.9,2782.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752155927831,0.71847,2782.7,2782.6,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155928042,27.04457,2782.7,2782.6,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155928240,32.635,2782.7,2782.6,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155928445,72.5119,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752155928631,73.435,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752155929040,73.435,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752155929041,73.23038,2782.7,2782.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752155929342,67.5119,2782.7,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752155929546,0.71851,2782.6,2782.2,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155929737,0.9231,2782.4,2782.2,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155929938,26.7109,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752155930138,27.634,2782.5,2782.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752155931138,27.634,2782.5,2782.1,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1752155931139,0.9231,2782.3,2782.1,3.21703719]
["bitfinex-derivatives","ETHF0:USTF0",1752155931342,0.7187,2781.8,2781.7,5.00747047]
["bitfinex-derivatives","ETHF0:USTF0",1752155931541,25.4,2781.8,2781.6,4.28876047]
["bitfinex-derivatives","ETHF0:USTF0",1752155931744,0.5545,2781.7,2781.4,4.28876047]
["bitfinex-derivatives","ETHF0:USTF0",1752155932044,0.7188,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155932237,66.202,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155932438,71.202,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155932633,45.8,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752155932939,66.201,2781.5,2781.4,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752155933144,71.201,2781.5,2781.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155933445,66.201,2781.5,2781.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155933645,41.51879,2781.5,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752155933946,25.401,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752155934138,26.11981,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752155934639,66.91981,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752155934840,0.71884,2781.3,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752155935145,25.403,2781.7,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752155935445,51.75,2782.4,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752155935446,25.403,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752155935641,25.403,2781.9,2781.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752155935845,26.12168,2781.9,2781.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752155936236,66.92168,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752155936645,0.71872,2781.8,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752155936839,0.71874,2781.7,2781.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752155937036,0.71883,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752155937240,25.401,2781.5,2781.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155937436,40.8,2781.3,2781.2,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752155937640,0.71887,2781.2,2781.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752155937842,25.402,2781.2,2780.6,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1752155938042,0.71891,2781.1,2781.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752155938239,0.71893,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752155938439,0.7189,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752155938650,26.1199,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752155938946,66.9199,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752155939948,0.71892,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752155940142,0.71892,2781.0,2780.9,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752155940449,0.71892,2781.0,2780.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155941246,1.7973,2781.0,2780.2,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1752155941548,0.71893,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155941748,0.71893,2781.0,2780.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155942643,0.71893,2781.0,2780.9,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752155942849,26.11893,2781.0,2780.9,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752155943150,9.964,2781.4,2780.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155943345,0.71893,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752155943539,0.71893,2781.0,2780.9,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752155944144,26.11989,2781.2,2781.1,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1752155944442,25.401,2781.2,2780.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155944648,1.79742,2780.8,2780.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155944846,0.71906,2780.5,2780.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752155945051,0.71909,2780.4,2780.3,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1752155945350,0.71906,2780.5,2780.4,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752155945646,1.79704,2781.4,2780.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155945847,25.399,2781.3,2780.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155946038,0.71891,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752155946446,41.51891,2781.1,2781.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752155946843,0.71893,2781.0,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752155947038,40.8,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752155947239,40.8,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155947448,41.51888,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155947648,42.76058,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155947848,42.0417,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155948049,42.76058,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155949457,42.0417,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155950351,42.76058,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155951252,42.76058,2781.1,2781.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155951553,42.0417,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155952055,40.8,2781.1,2781.0,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752155952947,40.8,2781.1,2781.0,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752155953556,40.8,2781.1,2781.0,7.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752155953750,1.38193,2781.7,2781.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752155953949,1.38193,2781.7,2781.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752155954452,0.6632,2781.7,2781.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752155954647,41.4632,2781.7,2781.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752155954844,42.18193,2781.7,2781.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752155955048,41.4632,2781.7,2781.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752155955248,42.18193,2781.7,2781.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752155955645,41.4632,2781.7,2781.6,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752155956057,42.18193,2781.7,2781.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752155956458,43.10503,2781.7,2781.5,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1752155956751,2.30507,2781.6,2781.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1752155956956,1.5863,2781.6,2781.5,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1752155957150,0.6632,2781.6,2781.5,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1752155957353,41.4632,2781.6,2781.5,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1752155960258,40.8,2781.6,2781.5,7.33456]
["bitfinex-derivatives","ETHF0:USTF0",1752155960460,12.85,2782.5,2782.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752155960658,4.90556642,2782.5,2782.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752155960856,0.6621,2782.2,2782.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752155961057,1.5647,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155961454,42.3647,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155962165,41.4621,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155962360,40.8,2782.2,2782.1,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752155962561,40.8,2782.2,2782.1,6.79717562]
["bitfinex-derivatives","ETHF0:USTF0",1752155963259,40.8,2782.2,2782.1,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1752155964865,40.8,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155964866,41.7026,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155965461,1.5647,2781.9,2781.8,4.81885562]
["bitfinex-derivatives","ETHF0:USTF0",1752155965658,1.5647,2781.9,2781.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752155966064,42.84051,2782.2,2782.1,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1752155966065,68.3945,2782.2,2782.1,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1752155966368,43.0245,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155966561,40.8,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155967164,41.7026,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155968468,40.8,2782.2,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155969661,26.2666,2782.5,2782.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752155969662,0.9026,2782.8,2782.3,1.79642]
["bitfinex-derivatives","ETHF0:USTF0",1752155969866,1.5647,2783.1,2783.0,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1752155970065,0.9026,2783.5,2783.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752155970265,10.68225,2783.6,2783.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752155970466,0.9026,2783.5,2783.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752155970770,1.298,2783.5,2783.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752155970970,0.9026,2783.4,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752155971170,0.9026,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155971665,41.7026,2783.4,2783.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752155973361,41.7026,2783.4,2783.0,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1752155973362,0.6621,2783.3,2783.2,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1752155973565,1.5647,2783.3,2783.2,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1752155981665,40.8,2783.4,2783.3,2.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752155981872,41.7026,2783.4,2783.3,2.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752155982570,40.8,2783.4,2783.3,2.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752155982767,1.5647,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752155982967,1.5647,2783.9,2783.8,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1752155983864,42.3647,2783.9,2783.8,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1752155985074,1.2284,2784.2,2784.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752155985268,2.7931,2784.2,2784.1,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1752155985964,0.00345375,2784.3,2784.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752155986166,40.80345375,2784.3,2784.2,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752155988466,41.7324,2784.3,2784.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1752155990576,40.8,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155990771,40.80345375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155991776,41.73585375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155991977,41.73585375,2784.3,2784.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1752155992779,40.80345375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155993280,41.73585375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155993776,40.80345375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155994177,41.73585375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155994878,40.80345375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155995975,41.73585375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155997976,41.73585375,2784.3,2784.2,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1752155998177,41.73585375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155998482,40.80345375,2784.3,2784.2,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752155998977,40.80345375,2784.3,2784.2,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1752155999280,40.80345375,2784.3,2784.2,6.72073562]
["bitfinex-derivatives","ETHF0:USTF0",1752155999580,3.20624987,2786.2,2786.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752155999876,1.5899,2786.1,2786.0,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1752156000077,1.5899,2786.1,2786.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752156000273,1.5899,2786.1,2786.0,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1752156000481,42.3899,2786.1,2786.0,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1752156000671,40.8,2786.1,2786.0,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1752156001075,41.7324,2786.1,2786.0,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1752156001280,0.6575,2785.8,2785.7,50.605]
["bitfinex-derivatives","ETHF0:USTF0",1752156001479,1.5899,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752156001680,0.9324,2785.7,2785.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752156001976,1.5899,2785.3,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752156002179,0.9324,2785.3,2785.2,0.48744704]
["bitfinex-derivatives","ETHF0:USTF0",1752156002379,0.71783,2785.2,2784.8,3.92808497]
["bitfinex-derivatives","ETHF0:USTF0",1752156002687,41.7324,2784.9,2784.8,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752156002884,41.7324,2784.9,2784.8,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752156003184,0.9324,2784.8,2784.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752156003377,41.51792,2784.9,2784.4,3.21016497]
["bitfinex-derivatives","ETHF0:USTF0",1752156003580,0.9324,2784.6,2784.5,2.85617479]
["bitfinex-derivatives","ETHF0:USTF0",1752156003975,25.294,2785.1,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752156004177,40.8,2785.0,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752156004383,41.7324,2785.0,2784.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752156005188,40.8,2785.0,2784.9,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752156005790,0.9324,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752156006484,1.2454,2785.8,2785.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1752156006690,40.8,2785.7,2785.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1752156006884,0.9324,2785.6,2785.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752156007189,0.9324,2785.7,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752156007383,1.2081,2786.0,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752156007384,2.2105,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752156007583,1.65016,2785.5,2785.2,26.00581]
["bitfinex-derivatives","ETHF0:USTF0",1752156007783,40.8,2785.6,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752156008286,41.7324,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752156008587,40.8,2785.6,2785.5,5.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752156008989,40.8,2785.6,2785.5,6.99885]
["bitfinex-derivatives","ETHF0:USTF0",1752156009384,40.8,2785.6,2785.5,10.20492108]
["bitfinex-derivatives","ETHF0:USTF0",1752156010588,40.8,2785.6,2785.5,5.20492108]
["bitfinex-derivatives","ETHF0:USTF0",1752156011183,40.8,2785.6,2785.5,10.20492108]
["bitfinex-derivatives","ETHF0:USTF0",1752156011487,40.8,2785.6,2785.5,5.20492108]
["bitfinex-derivatives","ETHF0:USTF0",1752156011685,40.8,2785.6,2785.5,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1752156012588,41.7324,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752156012787,41.7324,2785.6,2785.5,3.20706999]
["bitfinex-derivatives","ETHF0:USTF0",1752156012984,41.7324,2785.6,2785.5,3.92481999]
["bitfinex-derivatives","ETHF0:USTF0",1752156013183,41.7324,2785.6,2785.5,2.13823162]
["bitfinex-derivatives","ETHF0:USTF0",1752156013381,41.7324,2785.6,2785.1,4.27166931]
["bitfinex-derivatives","ETHF0:USTF0",1752156013382,0.9324,2785.5,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752156013693,0.9324,2785.5,2785.4,3.20799529]
["bitfinex-derivatives","ETHF0:USTF0",1752156013694,2.95905,2785.5,2785.4,3.20799529]
["bitfinex-derivatives","ETHF0:USTF0",1752156013888,2.2413,2785.5,2785.4,3.20799529]
["bitfinex-derivatives","ETHF0:USTF0",1752156014088,2.2413,2785.5,2785.4,3.92576529]
["bitfinex-derivatives","ETHF0:USTF0",1752156014483,0.9324,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752156014690,0.9324,2785.5,2785.4,3.20835063]
["bitfinex-derivatives","ETHF0:USTF0",1752156014987,2.2413,2785.5,2785.4,2.85663565]
["bitfinex-derivatives","ETHF0:USTF0",1752156015187,2.2413,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752156015391,0.9324,2785.4,2785.0,2.13886565]
["bitfinex-derivatives","ETHF0:USTF0",1752156015587,1.2419,2785.9,2785.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752156015893,27.23455,2785.9,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752156016088,41.7324,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752156016285,40.8,2785.7,2785.4,2.13886565]
["bitfinex-derivatives","ETHF0:USTF0",1752156016494,40.8,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752156016788,40.8,2785.7,2785.6,2.85758565]
["bitfinex-derivatives","ETHF0:USTF0",1752156017189,40.8,2785.7,2785.6,3.92707063]
["bitfinex-derivatives","ETHF0:USTF0",1752156017496,40.8,2785.7,2785.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752156017690,40.8,2785.7,2785.6,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1752156018291,41.7087,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752156018593,0.9087,2786.2,2786.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752156018788,1.62628,2786.2,2785.8,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1752156018995,0.9087,2785.8,2785.7,2.85665855]
["bitfinex-derivatives","ETHF0:USTF0",1752156019395,7.91477,2785.8,2785.7,2.13897855]
["bitfinex-derivatives","ETHF0:USTF0",1752156019595,7.91477,2785.8,2785.6,2.85669855]
["bitfinex-derivatives","ETHF0:USTF0",1752156019596,0.9087,2785.7,2785.6,2.85669855]
["bitfinex-derivatives","ETHF0:USTF0",1752156020096,2.1971,2785.7,2785.6,2.85669855]
["bitfinex-derivatives","ETHF0:USTF0",1752156020293,42.9971,2785.7,2785.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752156021198,0.9087,2785.6,2785.5,2.85670855]
["bitfinex-derivatives","ETHF0:USTF0",1752156021398,2.1971,2785.6,2785.5,2.85670855]
["bitfinex-derivatives","ETHF0:USTF0",1752156021597,1.2884,2785.6,2785.5,2.85670855]
["bitfinex-derivatives","ETHF0:USTF0",1752156021796,43.71482,2785.6,2785.5,2.13897855]
["bitfinex-derivatives","ETHF0:USTF0",1752156021998,0.9087,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752156022201,2.2135,2785.5,2785.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1752156022402,2.2135,2785.5,2785.4,2.13897855]
["bitfinex-derivatives","ETHF0:USTF0",1752156022901,1.62647,2785.4,2785.3,2.13897855]
["bitfinex-derivatives","ETHF0:USTF0",1752156023093,0.7178,2785.3,2785.2,2.13897855]
["bitfinex-derivatives","ETHF0:USTF0",1752156023292,1.3048,2785.3,2785.0,3.20835063]
["bitfinex-derivatives","ETHF0:USTF0",1752156023492,1.1872,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752156023695,1.1872,2785.2,2785.1,3.92620063]
["bitfinex-derivatives","ETHF0:USTF0",1752156024102,42.8959,2785.2,2785.1,3.92620063]
["bitfinex-derivatives","ETHF0:USTF0",1752156024401,42.8959,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752156024994,42.8959,2785.2,2785.1,3.92620063]
["bitfinex-derivatives","ETHF0:USTF0",1752156024995,40.8,2785.2,2785.1,3.92620063]
["bitfinex-derivatives","ETHF0:USTF0",1752156025302,40.8,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752156025997,40.8,2785.2,2785.1,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752156026499,0.9087,2785.9,2785.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752156026702,0.9087,2785.9,2785.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1752156026898,0.9087,2786.5,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752156027098,41.7087,2786.3,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752156028105,41.7087,2786.3,2786.2,2.8609477]
["bitfinex-derivatives","ETHF0:USTF0",1752156028304,41.7087,2786.3,2786.2,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752156028702,41.7087,2786.3,2786.2,3.93264155]
["bitfinex-derivatives","ETHF0:USTF0",1752156028907,40.8,2786.3,2786.2,51.25986]
["bitfinex-derivatives","ETHF0:USTF0",1752156030507,41.7087,2786.3,2786.2,51.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752156030706,40.8,2786.3,2786.2,51.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752156031109,41.7087,2786.3,2786.2,51.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752156031408,41.7087,2786.3,2786.2,51.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752156032305,40.8,2786.3,2786.2,51.25987]
["bitfinex-derivatives","ETHF0:USTF0",1752156032811,40.8,2786.3,2786.2,53.78347]
["bitfinex-derivatives","ETHF0:USTF0",1752156033001,0.9087,2786.7,2786.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752156033204,0.9087,2786.7,2786.6,51.25246]
["bitfinex-derivatives","ETHF0:USTF0",1752156034103,41.7087,2786.7,2786.6,51.25246]
["bitfinex-derivatives","ETHF0:USTF0",1752156035712,41.7087,2786.7,2786.6,50.535]
["bitfinex-derivatives","ETHF0:USTF0",1752156036013,41.7087,2786.7,2786.6,54.46639646]
["bitfinex-derivatives","ETHF0:USTF0",1752156036209,41.7087,2786.7,2786.6,51.25246]
["bitfinex-derivatives","ETHF0:USTF0",1752156037106,41.7087,2786.7,2786.6,54.46588953]
["bitfinex-derivatives","ETHF0:USTF0",1752156037311,41.7087,2786.7,2786.6,51.25246]
["bitfinex-derivatives","ETHF0:USTF0",1752156040619,41.7087,2786.7,2786.6,50.535]
["bitfinex-derivatives","ETHF0:USTF0",1752156040814,41.7087,2786.7,2786.6,0.22494327]
["bitfinex-derivatives","ETHF0:USTF0",1752156040815,47.42614,2786.7,2786.6,0.22494327]
["bitfinex-derivatives","ETHF0:USTF0",1752156041017,0.71754,2786.4,2786.1,51.23958]
["bitfinex-derivatives","ETHF0:USTF0",1752156041213,1.2659,2786.6,2786.1,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1752156041417,3.21276,2786.3,2786.1,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1752156041910,0.71757,2786.2,2786.1,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1752156042115,42.0659,2786.2,2785.7,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1752156042321,0.71765,2785.9,2785.5,51.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752156042522,1.98357,2785.8,2785.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752156042917,1.2659,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752156043122,1.98357,2785.8,2785.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752156044023,0.71771,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752156044222,2.4256,2785.7,2785.6,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752156044920,0.71773,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752156045121,1.93413,2785.6,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752156045426,0.71777,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752156045723,0.71777,2785.4,2785.1,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1752156045724,0.71777,2785.5,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752156045924,1.93417,2785.5,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752156046224,0.71782,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752156046422,0.71779,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752156046825,41.51779,2785.4,2785.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752156047026,0.71782,2785.3,2785.2,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752156047321,0.71782,2785.3,2785.1,51.23985]
["bitfinex-derivatives","ETHF0:USTF0",1752156047524,0.71779,2785.4,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752156047727,41.5178,2785.3,2785.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1752156048024,41.5178,2785.3,2784.3,5.26161431]
["bitfinex-derivatives","ETHF0:USTF0",1752156048025,1.7947,2785.0,2784.3,5.26161431]
["bitfinex-derivatives","ETHF0:USTF0",1752156048222,0.71803,2784.4,2784.3,4.28601431]
["bitfinex-derivatives","ETHF0:USTF0",1752156048421,0.71803,2784.4,2784.0,5.33155967]
["bitfinex-derivatives","ETHF0:USTF0",1752156048422,0.71806,2784.3,2784.2,4.28601431]
["bitfinex-derivatives","ETHF0:USTF0",1752156048918,0.71808,2784.2,2784.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156049120,1.1998,2784.2,2784.1,5.97972431]
["bitfinex-derivatives","ETHF0:USTF0",1752156049425,1.1998,2784.2,2784.1,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1752156050326,1.91788,2784.2,2784.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156050529,1.1998,2784.2,2783.9,5.97154178]
["bitfinex-derivatives","ETHF0:USTF0",1752156050727,0.71811,2784.1,2784.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156050927,0.71811,2784.1,2783.5,5.33155967]
["bitfinex-derivatives","ETHF0:USTF0",1752156050928,0.71824,2783.6,2783.5,5.33155967]
["bitfinex-derivatives","ETHF0:USTF0",1752156051229,0.71829,2783.4,2783.3,12.79908823]
["bitfinex-derivatives","ETHF0:USTF0",1752156051425,0.71829,2783.4,2783.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156052031,0.71839,2783.0,2782.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156052529,0.71842,2782.9,2782.8,0.28808094]
["bitfinex-derivatives","ETHF0:USTF0",1752156052726,1.87232,2782.9,2782.8,0.28808094]
["bitfinex-derivatives","ETHF0:USTF0",1752156053226,0.7186,2782.2,2781.4,7.12852967]
["bitfinex-derivatives","ETHF0:USTF0",1752156053424,0.71854,2782.5,2782.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752156053623,1.1539,2782.9,2781.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156053924,1.1539,2782.9,2782.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156054229,40.8,2782.8,2782.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752156054425,40.8,2782.8,2782.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752156054632,0.71849,2782.7,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752156054831,0.71849,2782.7,2782.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156055130,40.8,2782.8,2782.0,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1752156055330,25.382,2782.7,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156055725,0.71861,2782.2,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156056221,0.71862,2782.1,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156056429,0.71861,2782.2,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156056621,0.71862,2782.1,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156056818,0.71873,2781.7,2781.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156057017,25.408,2782.2,2781.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156057226,1.2269,2782.1,2781.1,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1752156057424,1.2269,2782.1,2781.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156057725,0.7185,2782.6,2782.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156057925,0.7185,2782.6,2781.7,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1752156057926,40.8,2782.8,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156058128,0.71853,2782.5,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752156058433,0.71853,2782.5,2782.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156059125,0.71853,2782.5,2782.2,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1752156059321,0.71862,2782.1,2782.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156059728,0.71868,2781.9,2781.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752156059927,1.2269,2782.6,2781.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156060128,1.2269,2782.6,2781.9,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1752156060426,40.8,2782.0,2781.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156060625,40.8,2782.0,2781.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156060825,40.8,2782.0,2781.0,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1752156060826,0.71877,2781.6,2781.0,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1752156061025,0.71877,2781.6,2781.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752156061221,2.97745,2781.9,2781.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156061428,0.71876,2781.6,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752156061622,25.443,2781.7,2780.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156061825,1.79694,2781.6,2780.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156062127,1.79702,2781.4,2780.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156062330,1.79698,2781.5,2780.3,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1752156062530,25.449,2781.4,2780.7,1.79747]
["bitfinex-derivatives","ETHF0:USTF0",1752156062830,9.964,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156063031,1.1807,2781.9,2780.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752156063032,25.452,2781.8,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752156063235,0.71882,2781.4,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752156063531,41.51883,2781.3,2781.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1752156063730,40.8,2781.3,2781.2,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1752156065427,25.461,2782.2,2781.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156065632,0.71866,2782.0,2781.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752156066034,1.67544,2782.1,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752156066230,1.67544,2782.1,2781.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156066231,40.8,2781.9,2781.7,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752156066423,41.7568,2781.9,2781.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156066628,41.7568,2781.9,2781.7,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752156066827,41.7568,2781.9,2781.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752156066828,40.8,2781.9,2781.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752156067633,1.67529,2782.7,2781.9,1.79667]
["bitfinex-derivatives","ETHF0:USTF0",1752156067928,0.7185,2782.6,2782.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156068134,1.6753,2782.6,2782.3,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1752156068634,0.9568,2782.4,2781.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156068837,0.9568,2782.3,2781.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156069131,0.71863,2782.1,2781.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752156069329,0.71865,2782.0,2781.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752156069531,0.71869,2781.9,2781.4,50.895]
["bitfinex-derivatives","ETHF0:USTF0",1752156069731,0.9568,2781.9,2781.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156069928,1.1961,2782.2,2781.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156070133,0.9568,2781.7,2781.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156070333,1.67559,2781.5,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752156070531,0.9568,2781.4,2781.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156070732,1.96607,2781.6,2781.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156070733,1.2473,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156070932,1.96607,2781.6,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752156071134,0.9568,2781.4,2781.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1752156071534,0.71884,2781.3,2781.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752156071837,0.71884,2781.3,2780.9,50.906]
["bitfinex-derivatives","ETHF0:USTF0",1752156071838,0.71888,2781.2,2780.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156072036,2.2041,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752156072238,43.0041,2781.1,2781.0,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752156072435,40.8,2781.1,2781.0,1.69451]
["bitfinex-derivatives","ETHF0:USTF0",1752156076639,0.9568,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752156076839,0.9568,2781.9,2781.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752156077431,0.9568,2781.9,2781.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752156077638,0.9568,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156077837,0.9568,2781.6,2781.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1752156078332,41.7568,2781.6,2781.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1752156078545,41.7568,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156078947,40.8,2781.6,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752156079143,0.9234,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752156079343,2.1996,2781.5,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752156080039,0.9234,2781.4,2781.0,50.922]
["bitfinex-derivatives","ETHF0:USTF0",1752156080246,1.2949,2781.3,2781.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752156080448,40.8,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156081145,0.9234,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752156081554,40.8,2781.6,2781.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1752156082845,40.8,2781.6,2781.5,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1752156084044,40.8,2781.6,2781.4,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156084248,40.8,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156084449,40.8,2781.6,2781.5,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1752156084650,0.9234,2781.5,2781.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752156085644,0.9234,2781.5,2781.1,7.22048676]
["bitfinex-derivatives","ETHF0:USTF0",1752156085947,0.9234,2781.5,2781.2,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1752156086148,0.9234,2781.4,2781.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1752156086346,0.7189,2781.1,2780.9,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156086647,0.71893,2780.9,2780.8,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156086846,0.71896,2780.8,2780.7,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156087151,0.9234,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752156087345,42.0544,2780.8,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752156087545,0.9234,2780.7,2780.4,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156087746,0.9234,2780.7,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752156088146,0.9234,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752156088547,41.7234,2780.8,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752156088949,41.7234,2780.8,2780.7,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1752156089350,41.7234,2780.8,2780.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156089652,0.9234,2780.7,2780.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156090053,0.9234,2780.7,2780.5,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1752156090254,0.9234,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752156090959,0.9234,2780.7,2780.5,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1752156091457,1.64239,2780.7,2780.5,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1752156091653,40.8,2780.8,2780.3,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156091856,0.71904,2780.5,2780.3,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1752156092352,0.9234,2780.5,2780.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156092558,0.9234,2780.3,2779.9,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156092760,1.64255,2780.1,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752156093053,41.7234,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752156093256,41.7234,2780.0,2779.9,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1752156093453,0.9234,2779.9,2779.7,3.17708676]
["bitfinex-derivatives","ETHF0:USTF0",1752156093649,0.9234,2779.7,2779.1,5.91796676]
["bitfinex-derivatives","ETHF0:USTF0",1752156093852,26.7105,2779.9,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156093853,0.9234,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156094662,41.7234,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156095551,41.7234,2779.5,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752156095552,0.9234,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752156096260,41.7234,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752156096657,40.8,2779.4,2779.3,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752156097761,41.7234,2779.4,2779.3,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752156097957,40.8,2779.4,2779.3,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752156099562,40.8,2779.4,2779.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156099860,0.9234,2779.3,2778.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156100070,0.9234,2779.2,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752156100255,2.2119,2779.1,2778.4,6.55728676]
["bitfinex-derivatives","ETHF0:USTF0",1752156100462,27.07883,2779.0,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752156100666,25.436,2779.0,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752156100965,2.1957,2778.9,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156101160,0.9234,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156101368,2.1957,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156101762,42.9957,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156101961,40.8,2778.8,2778.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752156102162,41.7234,2778.8,2778.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752156104262,40.8,2778.8,2778.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752156104965,41.7234,2778.8,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156106165,40.8,2778.8,2778.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752156107264,9.964,2780.6,2779.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156107265,0.9234,2779.4,2779.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156107459,0.9234,2779.5,2778.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156107661,2.1712,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156107861,0.71934,2779.4,2778.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156108062,0.9294,2779.3,2778.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752156108365,0.9294,2779.3,2779.2,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1752156108771,41.7294,2779.3,2779.2,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1752156111964,41.7294,2779.3,2778.6,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1752156112161,1.79942,2777.7,2776.9,8.78431547]
["bitfinex-derivatives","ETHF0:USTF0",1752156112366,0.7201,2776.4,2776.3,5.5667513]
["bitfinex-derivatives","ETHF0:USTF0",1752156112666,0.72015,2776.2,2776.1,8.78431547]
["bitfinex-derivatives","ETHF0:USTF0",1752156113072,67.147,2776.2,2775.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156113267,0.72023,2775.9,2775.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156113468,27.06723,2775.9,2775.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156113767,27.06723,2775.9,2775.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156114071,0.72023,2775.9,2775.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156114266,0.72019,2776.1,2775.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752156114475,26.33,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156114866,0.72019,2776.1,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156115070,27.0502,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156115275,26.33,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156115668,27.0502,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156116074,0.7202,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156116275,27.0502,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156116768,26.33,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156116969,26.317,2776.0,2775.9,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1752156117273,26.302,2776.0,2774.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156117474,26.3,2776.0,2775.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156117869,26.303,2776.0,2775.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156118065,26.303,2776.0,2774.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752156118272,0.72026,2775.8,2775.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156118473,0.72026,2775.8,2775.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156118771,0.72024,2775.9,2775.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156118974,0.72024,2775.9,2775.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156119473,40.8,2776.2,2774.9,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752156119670,27.00218,2776.1,2776.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156119873,26.282,2776.1,2776.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156120074,26.282,2776.1,2775.1,1.80105]
["bitfinex-derivatives","ETHF0:USTF0",1752156120269,40.8,2776.2,2776.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156120474,40.8,2776.2,2776.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156121673,40.8,2776.2,2776.1,10.29358258]
["bitfinex-derivatives","ETHF0:USTF0",1752156121876,51.861,2777.6,2776.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156122074,1.79924,2778.0,2776.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156122281,1.79924,2778.0,2777.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156122480,28.06429,2777.9,2777.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156122680,0.71985,2777.4,2777.0,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752156122979,41.51988,2777.3,2777.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156123176,40.8,2777.3,2777.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156123374,46.44261552,2777.3,2777.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156123575,0.71995,2777.0,2776.1,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1752156123770,76.96974552,2777.3,2776.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752156123771,1.71649565,2776.9,2776.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752156123975,1.71649565,2776.9,2776.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752156124178,1.71649565,2776.9,2776.8,5.29340258]
["bitfinex-derivatives","ETHF0:USTF0",1752156124682,3.20624987,2777.4,2777.2,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156124883,28.4092,2778.2,2777.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156125083,1.5812,2778.0,2777.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156125376,0.8615,2778.0,2777.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156125582,1.5812,2778.0,2777.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156125778,4.23159539,2777.8,2777.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156125984,4.23159539,2777.8,2777.7,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1752156126285,4.23159539,2777.8,2777.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156126477,45.03159539,2777.8,2777.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156126677,45.03159539,2777.8,2777.6,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1752156126874,71.27359539,2777.8,2777.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156127082,0.71982,2777.5,2777.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156127387,0.71978,2777.7,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752156127576,26.243,2777.6,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752156127776,27.1085,2777.7,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752156127977,26.96678,2777.7,2777.4,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752156128179,1.58129,2777.6,2777.4,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752156128385,0.8615,2777.5,2777.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752156128684,26.247,2777.7,2776.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752156128881,26.247,2777.7,2775.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752156128882,0.8615,2777.5,2775.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752156129187,0.8615,2777.0,2776.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156129481,27.1015,2776.9,2776.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752156129879,27.82147,2776.9,2776.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752156130281,0.72,2776.8,2776.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752156130874,0.72005,2776.6,2776.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156131078,40.8,2776.8,2776.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156131079,0.72004,2776.7,2776.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156131289,1.58155,2776.6,2776.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156131582,0.8615,2776.5,2776.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156131781,0.72019,2776.1,2775.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752156131976,0.8615,2776.3,2776.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156132180,0.72018,2776.1,2776.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752156132678,0.72018,2776.1,2776.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156132874,0.72016,2776.2,2776.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156133077,0.72016,2776.2,2776.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752156133281,1.58164,2776.3,2776.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752156133581,66.989,2776.6,2776.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156133774,0.7201,2776.4,2776.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752156134174,66.989,2776.6,2776.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752156134389,0.7201,2776.4,2776.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752156134587,66.989,2776.6,2776.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752156134791,40.8,2776.6,2776.4,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1752156135098,40.8,2776.6,2776.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752156135290,41.52005,2776.6,2776.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752156136785,43.2543206,2776.6,2776.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752156137995,42.5342706,2776.6,2776.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752156138191,43.2543206,2776.6,2776.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752156138795,43.2543206,2776.6,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752156138796,45.2836306,2776.6,2775.9,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752156139002,0.7201,2776.4,2776.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156139197,2.45758834,2776.4,2776.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752156140001,1.73748834,2776.4,2776.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752156140197,1.73748834,2776.4,2776.3,3.54933]
["bitfinex-derivatives","ETHF0:USTF0",1752156140405,3.19047661,2777.0,2776.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156140701,0.71994,2777.1,2777.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156140896,0.9706,2777.1,2776.0,104.159]
["bitfinex-derivatives","ETHF0:USTF0",1752156141097,0.71994,2777.0,2776.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156141302,1.69056,2777.0,2776.5,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752156141500,40.8,2776.9,2776.6,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752156141700,40.8,2776.9,2776.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752156142706,0.9706,2777.3,2776.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156143000,0.71987,2777.4,2777.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156143206,1.69047,2777.4,2777.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156143408,1.69047,2777.4,2777.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752156143906,0.71988,2777.3,2777.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156144106,0.9706,2777.2,2777.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156144303,0.71986,2777.4,2777.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156144509,42.49046,2777.4,2777.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156144806,0.71991,2777.2,2776.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752156145007,1.69053,2777.1,2776.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752156145206,1.69053,2777.1,2776.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752156145406,1.69053,2777.1,2777.0,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752156145806,1.69053,2777.1,2777.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752156147009,0.9706,2776.7,2776.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156147309,0.9706,2776.4,2776.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156147509,0.96630298,2776.4,2776.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156147712,5.40104,2776.3,2774.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156148013,0.72043,2775.2,2774.8,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752156148307,3.19047661,2776.2,2774.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156148603,26.223,2776.2,2775.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156148808,28.02344,2776.2,2774.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752156149010,0.72033,2775.6,2775.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156149406,0.7203,2775.7,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752156149612,2.77105,2776.1,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752156149912,0.72027,2775.8,2775.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752156150203,0.9706,2776.5,2775.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156150406,0.9706,2776.5,2775.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156150708,40.8,2776.4,2776.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752156151012,1.69048,2777.3,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752156151207,0.9706,2777.2,2776.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156151409,40.8,2777.1,2776.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156151906,1.79993,2776.9,2775.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752156152106,26.225,2777.0,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752156152306,0.9706,2776.8,2776.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752156152508,28.0238,2777.0,2776.2,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752156152509,0.9706,2776.6,2776.2,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1752156152910,0.72004,2776.7,2776.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752156153212,0.9706,2777.0,2776.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156153413,1.57866329,2776.9,2776.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156153615,41.51993,2777.1,2776.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156153616,40.8,2777.1,2776.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752156153814,0.9706,2777.0,2776.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752156154011,0.9706,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752156154308,40.8,2777.1,2776.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156154505,0.9706,2777.0,2776.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752156154709,40.8,2777.1,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752156154909,0.9706,2777.0,2776.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752156155111,40.8,2777.1,2777.0,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752156155305,42.37872029,2777.1,2777.0,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752156155512,40.8,2777.1,2777.0,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1752156155912,40.8,2777.1,2775.9,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1752156155913,1.80004,2776.8,2775.3,8.22529607]
["bitfinex-derivatives","ETHF0:USTF0",1752156156118,0.72027,2775.8,2775.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752156156310,0.72029,2775.7,2775.1,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752156156511,0.7203,2775.7,2775.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156156711,0.9706,2776.0,2775.2,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752156157008,0.72029,2775.7,2775.3,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1752156157210,0.72029,2775.7,2775.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752156157410,0.72029,2775.7,2775.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156157603,0.72029,2775.7,2775.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752156158115,41.52029,2775.7,2775.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752156158909,41.52029,2775.7,2774.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156158910,41.7706,2775.7,2774.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156159217,0.72039,2775.3,2775.0,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752156159518,40.8,2775.7,2774.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156159519,41.52029,2775.7,2774.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156159817,40.8,2775.7,2775.6,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752156160111,3.19047661,2776.5,2775.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156160311,1.5618794,2776.4,2776.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156160509,0.9706,2777.0,2776.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156160712,42.35524306,2776.9,2776.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156160906,40.8,2776.9,2776.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752156161110,40.8,2776.9,2776.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156161620,40.8,2776.9,2776.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752156162006,41.7706,2776.9,2776.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752156162213,41.51998,2776.9,2776.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752156162413,0.9706,2776.8,2776.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752156162614,0.9706,2776.7,2776.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752156162810,1.69062,2776.7,2776.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752156163821,40.8,2776.9,2776.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752156163822,41.51998,2776.9,2776.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752156164014,41.51998,2776.9,2776.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752156164212,0.9706,2776.8,2776.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752156164712,0.9706,2776.8,2776.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752156165118,0.9706,2776.8,2776.7,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1752156165314,40.8,2776.9,2776.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752156165519,40.8,2776.9,2776.8,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752156167522,0.9706,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752156167914,3.03135,2778.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752156167915,0.5813,2778.5,2777.6,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1752156168115,1.0387,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752156168622,41.8387,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752156169020,40.8,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752156170822,1.0387,2778.3,2778.2,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1752156171025,1.0387,2778.3,2778.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752156171227,1.0387,2778.3,2778.0,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752156171426,1.0387,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752156171628,40.8,2778.4,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752156172728,1.0387,2778.8,2778.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752156172729,1.0387,2779.3,2778.5,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1752156173029,1.0387,2779.5,2779.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752156173324,1.0387,2780.0,2778.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752156173527,1.0387,2779.8,2778.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752156173722,1.0387,2779.3,2778.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752156173927,1.0387,2779.3,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752156174123,1.0387,2779.1,2778.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752156174327,1.0387,2779.2,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752156174631,1.0387,2778.9,2778.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752156174823,1.0387,2779.0,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156175024,1.75814,2779.0,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752156175426,1.0387,2778.9,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752156175627,1.0387,2778.9,2778.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752156176027,0.71945,2779.0,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752156176233,1.0387,2778.9,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752156176423,1.75816,2778.9,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752156176626,0.71946,2778.9,2778.5,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1752156176823,1.0387,2778.8,2778.4,52.773]
["bitfinex-derivatives","ETHF0:USTF0",1752156177028,1.0387,2778.6,2778.4,53.49258]
["bitfinex-derivatives","ETHF0:USTF0",1752156177333,1.75824,2778.6,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156177631,0.5797,2779.0,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156177632,1.0387,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156178325,41.8387,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156179633,40.8,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156180029,41.8387,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156180430,40.8,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156180825,41.8387,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156181730,1.0387,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752156183429,40.8,2778.5,2777.9,54.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752156183430,1.0387,2778.3,2777.9,52.686]
["bitfinex-derivatives","ETHF0:USTF0",1752156183737,1.0387,2778.2,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156183930,1.75841,2777.9,2777.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752156184126,40.8,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752156184330,1.0387,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752156184526,40.8,2777.8,2777.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752156184731,1.0387,2777.6,2777.5,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1752156185336,1.0387,2777.6,2777.5,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752156185538,1.0387,2777.6,2777.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1752156186135,1.0387,2777.4,2777.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752156186638,1.0387,2777.4,2777.2,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1752156186837,40.8,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752156187432,41.8387,2777.4,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752156187639,40.8,2777.4,2777.3,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1752156187833,1.0387,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752156188034,1.0387,2778.7,2777.7,54.26038]
["bitfinex-derivatives","ETHF0:USTF0",1752156188234,0.71958,2778.4,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752156188434,0.71964,2778.2,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752156188633,1.0387,2778.1,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752156188833,1.0387,2778.1,2778.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752156190238,41.51961,2778.3,2777.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752156190239,41.8387,2778.3,2777.8,2.99603]
["bitfinex-derivatives","ETHF0:USTF0",1752156190439,41.8387,2778.3,2778.2,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752156190646,1.0387,2778.2,2778.1,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752156190834,1.0387,2778.2,2777.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752156191034,1.0387,2778.1,2778.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752156191436,1.0387,2778.1,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752156191640,0.71969,2778.0,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156191838,1.0387,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156194040,41.8387,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156194436,42.55841,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156194631,41.8387,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156195242,42.55841,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156195444,41.8387,2777.9,2777.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752156196038,41.8387,2777.9,2777.8,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1752156196844,40.8,2777.9,2777.8,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1752156197737,40.8,2777.9,2777.8,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1752156198242,41.7603,2777.9,2777.8,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1752156198638,42.48001,2777.9,2777.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752156198845,42.48001,2777.9,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156198846,0.71974,2777.8,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156199044,0.9603,2777.8,2777.7,53.18076]
["bitfinex-derivatives","ETHF0:USTF0",1752156199345,0.9603,2777.8,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156199643,0.9603,2777.8,2777.7,53.18076]
["bitfinex-derivatives","ETHF0:USTF0",1752156199844,1.68004,2777.8,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156200039,0.9603,2777.8,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156200440,1.68004,2777.8,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156200639,1.68004,2777.8,2777.7,54.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752156201041,1.68004,2777.8,2777.7,53.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752156201545,0.9603,2777.8,2777.7,54.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752156201746,1.68004,2777.8,2777.7,54.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752156201947,0.9603,2777.8,2777.7,54.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752156202146,1.68004,2777.8,2777.7,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1752156203248,0.9603,2777.8,2777.5,52.085]
["bitfinex-derivatives","ETHF0:USTF0",1752156203444,1.68005,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752156203645,0.71975,2777.8,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752156203848,0.9603,2777.7,2777.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752156204048,1.68008,2777.7,2777.5,52.085]
["bitfinex-derivatives","ETHF0:USTF0",1752156204248,0.71979,2777.6,2777.5,52.80481]
["bitfinex-derivatives","ETHF0:USTF0",1752156204449,0.9603,2777.6,2777.5,52.80482]
["bitfinex-derivatives","ETHF0:USTF0",1752156205447,40.8,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752156206146,40.8,2777.9,2777.8,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1752156206548,40.8,2777.9,2777.8,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1752156207648,1.79853,2779.1,2777.8,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1752156207649,0.9603,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752156208150,41.7603,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752156208340,43.18426133,2778.7,2778.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1752156208741,41.7603,2778.7,2778.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1752156209650,43.18409131,2778.7,2778.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1752156210154,43.18409131,2778.7,2778.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752156210343,43.1840894,2778.7,2778.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1752156210944,40.8,2778.7,2778.6,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1752156212256,41.7603,2778.7,2778.6,2.90413]
["bitfinex-derivatives","ETHF0:USTF0",1752156212454,41.7603,2778.7,2778.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752156212855,0.9603,2778.6,2778.5,51.978]
["bitfinex-derivatives","ETHF0:USTF0",1752156213056,0.9603,2778.6,2778.5,52.69756]
["bitfinex-derivatives","ETHF0:USTF0",1752156213547,40.8,2778.7,2778.6,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1752156213749,40.8,2778.7,2778.6,5.93897557]
["bitfinex-derivatives","ETHF0:USTF0",1752156213956,40.8,2778.7,2778.6,10.93897557]
["bitfinex-derivatives","ETHF0:USTF0",1752156214156,40.8,2778.7,2778.6,12.19847557]
["bitfinex-derivatives","ETHF0:USTF0",1752156214356,0.9603,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752156214556,0.9603,2779.5,2779.0,52.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752156214758,0.9603,2779.5,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752156214957,0.9603,2779.5,2779.2,51.849]
["bitfinex-derivatives","ETHF0:USTF0",1752156215257,0.9603,2779.5,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752156215459,0.9603,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156215960,0.9603,2779.2,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752156216156,0.71939,2779.2,2778.9,51.841]
["bitfinex-derivatives","ETHF0:USTF0",1752156216355,1.6797,2779.1,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752156216555,0.71939,2779.2,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752156216755,26.5005,2779.4,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752156216957,0.71936,2779.3,2779.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752156217157,0.71938,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752156217361,1.67973,2779.0,2778.8,51.811]
["bitfinex-derivatives","ETHF0:USTF0",1752156217560,0.71943,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752156218160,1.67973,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752156218362,0.9603,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752156219572,1.67973,2779.0,2778.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752156219861,1.67981,2778.7,2778.6,52.50353]
["bitfinex-derivatives","ETHF0:USTF0",1752156220063,0.9603,2778.7,2778.6,52.50353]
["bitfinex-derivatives","ETHF0:USTF0",1752156220265,0.9603,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752156220463,41.7603,2778.7,2778.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752156220862,41.7603,2778.7,2778.6,52.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752156222160,41.7603,2778.7,2778.6,53.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752156222361,40.8,2778.7,2778.6,53.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752156222563,40.8,2778.7,2778.6,59.58393]
["bitfinex-derivatives","ETHF0:USTF0",1752156222866,40.8,2778.7,2778.6,54.58393]
["bitfinex-derivatives","ETHF0:USTF0",1752156223666,41.7603,2778.7,2778.6,53.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752156223971,40.8,2778.7,2778.6,54.58393]
["bitfinex-derivatives","ETHF0:USTF0",1752156225470,41.7603,2778.7,2778.6,52.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752156225666,42.47981,2778.7,2778.6,52.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752156225861,43.55909,2778.7,2777.9,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156226067,1.67996,2778.1,2778.0,51.64]
["bitfinex-derivatives","ETHF0:USTF0",1752156226273,1.67996,2778.1,2778.0,52.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752156226662,42.47996,2778.1,2778.0,52.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752156227370,41.7603,2778.1,2778.0,52.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752156228371,41.7603,2778.1,2778.0,53.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752156228572,41.7603,2778.1,2778.0,52.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752156228772,0.9462,2778.0,2777.9,51.644]
["bitfinex-derivatives","ETHF0:USTF0",1752156229071,1.66589,2778.0,2777.9,51.644]
["bitfinex-derivatives","ETHF0:USTF0",1752156229675,1.66591,2777.9,2777.8,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156229967,1.66594,2777.8,2777.7,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156230174,1.66594,2777.8,2777.7,5.01350557]
["bitfinex-derivatives","ETHF0:USTF0",1752156230669,42.46594,2777.8,2777.7,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156230874,42.46594,2777.8,2777.7,5.01350557]
["bitfinex-derivatives","ETHF0:USTF0",1752156231669,42.46594,2777.8,2777.7,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156231975,42.46594,2777.8,2777.7,5.01350557]
["bitfinex-derivatives","ETHF0:USTF0",1752156232170,42.46594,2777.8,2777.7,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156232371,41.51974,2777.8,2777.7,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156232573,68.25194,2777.8,2777.7,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156232776,67.5322,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752156233174,42.46594,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752156234465,41.7462,2777.8,2777.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752156234667,0.71982,2777.5,2777.4,56.58657557]
["bitfinex-derivatives","ETHF0:USTF0",1752156234874,1.66602,2777.5,2777.4,55.86674557]
["bitfinex-derivatives","ETHF0:USTF0",1752156235074,1.66602,2777.5,2777.4,51.573]
["bitfinex-derivatives","ETHF0:USTF0",1752156235277,1.66602,2777.5,2777.4,52.29284]
["bitfinex-derivatives","ETHF0:USTF0",1752156235877,0.71984,2777.4,2777.3,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156236178,1.7995,2777.6,2777.2,56.51362557]
["bitfinex-derivatives","ETHF0:USTF0",1752156236179,0.71987,2777.3,2777.2,56.51362557]
["bitfinex-derivatives","ETHF0:USTF0",1752156236372,1.66607,2777.3,2777.2,52.21988]
["bitfinex-derivatives","ETHF0:USTF0",1752156236573,42.46607,2777.3,2777.2,52.21988]
["bitfinex-derivatives","ETHF0:USTF0",1752156236978,41.7462,2777.3,2777.2,52.21988]
["bitfinex-derivatives","ETHF0:USTF0",1752156237480,42.46607,2777.3,2777.2,52.21988]
["bitfinex-derivatives","ETHF0:USTF0",1752156237777,41.7462,2777.3,2777.2,52.21988]
["bitfinex-derivatives","ETHF0:USTF0",1752156238173,40.8,2777.3,2777.2,53.11538]
["bitfinex-derivatives","ETHF0:USTF0",1752156238471,0.9462,2778.0,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752156238776,0.7197,2778.0,2777.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752156238973,1.6659,2778.0,2777.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752156239478,42.4659,2778.0,2777.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752156240575,42.4659,2778.0,2777.9,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1752156240770,42.4659,2778.0,2777.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752156241477,40.8,2778.0,2777.9,53.33971]
["bitfinex-derivatives","ETHF0:USTF0",1752156242076,41.7462,2778.0,2777.9,53.33971]
["bitfinex-derivatives","ETHF0:USTF0",1752156242381,41.7462,2778.0,2777.9,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1752156242581,41.7462,2778.0,2777.9,53.33971]
["bitfinex-derivatives","ETHF0:USTF0",1752156243081,41.7462,2778.0,2777.9,58.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752156243082,40.8,2778.0,2777.9,58.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752156243578,40.8,2778.0,2777.9,53.33971]
["bitfinex-derivatives","ETHF0:USTF0",1752156244679,40.8,2778.0,2777.9,53.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752156244879,40.8,2778.0,2777.9,53.33971]
["bitfinex-derivatives","ETHF0:USTF0",1752156245285,40.8,2778.0,2777.9,58.34091]
["bitfinex-derivatives","ETHF0:USTF0",1752156245481,0.9462,2778.6,2778.5,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752156245676,0.9462,2778.6,2778.5,51.337]
["bitfinex-derivatives","ETHF0:USTF0",1752156245973,41.7462,2778.6,2778.5,52.05656]
["bitfinex-derivatives","ETHF0:USTF0",1752156246479,0.9462,2778.6,2778.5,52.05656]
["bitfinex-derivatives","ETHF0:USTF0",1752156247085,0.9462,2778.6,2778.5,51.337]
["bitfinex-derivatives","ETHF0:USTF0",1752156247284,1.66573,2778.6,2778.5,51.337]
["bitfinex-derivatives","ETHF0:USTF0",1752156247684,41.7462,2778.6,2778.5,53.29566]
["bitfinex-derivatives","ETHF0:USTF0",1752156249483,41.7462,2778.6,2778.5,53.51737125]
["bitfinex-derivatives","ETHF0:USTF0",1752156250283,41.7462,2778.6,2778.5,53.29566]
["bitfinex-derivatives","ETHF0:USTF0",1752156251885,40.8,2778.6,2778.5,53.29686]
["bitfinex-derivatives","ETHF0:USTF0",1752156252090,40.8,2778.6,2778.5,53.29566]
["bitfinex-derivatives","ETHF0:USTF0",1752156252488,41.7462,2778.6,2778.5,53.29566]
["bitfinex-derivatives","ETHF0:USTF0",1752156252988,40.8,2778.6,2778.5,53.29686]
["bitfinex-derivatives","ETHF0:USTF0",1752156253376,3.19047661,2780.3,2778.6,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1752156253377,0.9462,2779.4,2778.6,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1752156253584,1.5844,2779.4,2779.3,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752156253782,42.3844,2779.4,2779.3,51.96835]
["bitfinex-derivatives","ETHF0:USTF0",1752156254186,40.8,2779.4,2779.3,51.96835]
["bitfinex-derivatives","ETHF0:USTF0",1752156254389,40.8,2779.4,2779.3,53.10335]
["bitfinex-derivatives","ETHF0:USTF0",1752156257488,41.7462,2779.4,2779.3,53.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752156262481,40.8,2779.4,2779.3,53.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752156263782,41.7806,2779.4,2779.3,53.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752156266581,2.806,2780.2,2780.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752156266781,1.6071,2780.2,2780.1,51.94214]
["bitfinex-derivatives","ETHF0:USTF0",1752156267293,42.4071,2780.2,2780.1,51.94214]
["bitfinex-derivatives","ETHF0:USTF0",1752156267991,41.7806,2780.2,2780.1,51.94214]
["bitfinex-derivatives","ETHF0:USTF0",1752156268190,40.8,2780.2,2780.1,51.94214]
["bitfinex-derivatives","ETHF0:USTF0",1752156269586,0.9806,2781.5,2780.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752156269789,0.6265,2780.9,2780.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752156269990,42.4071,2780.9,2780.8,53.18726]
["bitfinex-derivatives","ETHF0:USTF0",1752156272789,42.4071,2780.9,2780.8,52.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752156272990,42.4071,2780.9,2780.8,53.18726]
["bitfinex-derivatives","ETHF0:USTF0",1752156274092,41.7806,2780.9,2780.8,53.18726]
["bitfinex-derivatives","ETHF0:USTF0",1752156274294,40.8,2780.9,2780.8,53.18726]
["bitfinex-derivatives","ETHF0:USTF0",1752156275592,0.6265,2780.2,2780.1,4.29374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156275799,1.6071,2780.2,2780.1,53.27594]
["bitfinex-derivatives","ETHF0:USTF0",1752156276090,1.69972,2780.2,2780.1,51.2]
["bitfinex-derivatives","ETHF0:USTF0",1752156276592,41.7806,2780.2,2780.1,51.2]
["bitfinex-derivatives","ETHF0:USTF0",1752156276994,42.49972,2780.2,2780.1,51.192]
["bitfinex-derivatives","ETHF0:USTF0",1752156277196,1.69974,2780.1,2780.0,50.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752156277396,1.69977,2780.0,2779.9,51.192]
["bitfinex-derivatives","ETHF0:USTF0",1752156278194,0.9806,2780.0,2779.9,51.91119]
["bitfinex-derivatives","ETHF0:USTF0",1752156281298,1.69977,2780.0,2779.9,51.192]
["bitfinex-derivatives","ETHF0:USTF0",1752156281495,7.41157,2780.0,2779.9,51.192]
["bitfinex-derivatives","ETHF0:USTF0",1752156281700,5.7118,2780.0,2779.8,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1752156281896,0.9806,2779.9,2779.8,51.91022]
["bitfinex-derivatives","ETHF0:USTF0",1752156282102,1.69979,2779.9,2779.7,51.90923]
["bitfinex-derivatives","ETHF0:USTF0",1752156282398,0.9806,2779.8,2779.7,51.90923]
["bitfinex-derivatives","ETHF0:USTF0",1752156282797,1.69982,2779.8,2779.7,51.19]
["bitfinex-derivatives","ETHF0:USTF0",1752156282994,0.9806,2779.5,2779.3,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1752156283202,25.595,2779.6,2779.2,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1752156283494,41.51935,2779.3,2779.2,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1752156283700,1.69998,2779.2,2779.1,51.91038]
["bitfinex-derivatives","ETHF0:USTF0",1752156284094,1.69998,2779.2,2779.1,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1752156284698,0.9806,2779.2,2779.1,51.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752156284898,1.69998,2779.2,2779.1,51.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752156286097,1.69998,2779.2,2779.1,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1752156286900,40.8,2779.3,2778.9,51.91244]
["bitfinex-derivatives","ETHF0:USTF0",1752156286901,0.71943,2779.0,2778.9,51.91244]
["bitfinex-derivatives","ETHF0:USTF0",1752156287096,0.71956,2778.5,2778.4,56.09374557]
["bitfinex-derivatives","ETHF0:USTF0",1752156287403,0.9806,2778.5,2778.4,26.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752156287600,1.70016,2778.5,2778.4,26.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752156287792,42.50016,2778.5,2778.4,26.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752156287996,42.50016,2778.5,2778.4,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1752156288199,0.8992,2778.4,2778.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752156288398,40.8,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156288596,40.8,2778.5,2778.4,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1752156288902,40.8,2778.5,2778.4,3.00248]
["bitfinex-derivatives","ETHF0:USTF0",1752156291093,0.8992,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752156291298,0.8992,2779.1,2779.0,51.91143]
["bitfinex-derivatives","ETHF0:USTF0",1752156291893,0.71928,2779.6,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156292101,0.8992,2779.6,2779.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752156292500,41.6992,2779.6,2779.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752156292898,0.8992,2779.5,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156293106,0.8992,2779.5,2779.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1752156296396,40.8,2779.6,2779.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752156296603,40.8,2779.6,2779.5,53.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752156296805,40.8,2779.6,2779.5,58.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752156297808,41.6992,2779.6,2779.5,53.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752156298507,0.8992,2780.6,2779.6,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1752156298811,0.71909,2780.4,2780.1,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752156299008,41.6992,2780.3,2780.1,51.90213]
["bitfinex-derivatives","ETHF0:USTF0",1752156299209,40.8,2780.3,2780.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752156299400,40.8,2780.3,2780.2,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1752156299601,40.8,2780.3,2780.0,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752156299908,0.8992,2780.1,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752156300207,0.71914,2780.1,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752156300511,0.71919,2779.9,2779.8,52.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752156300705,25.589,2780.1,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752156301003,1.61837,2780.0,2779.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752156301405,1.6184,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752156301611,0.71932,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752156301803,1.61852,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752156302111,42.41852,2779.4,2779.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752156302411,45.8,2779.4,2778.6,4.28941257]
["bitfinex-derivatives","ETHF0:USTF0",1752156302705,0.8992,2779.0,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752156302899,1.61873,2778.6,2778.5,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752156303208,1.61873,2778.6,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752156303209,0.7196,2778.4,2778.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752156303400,0.71953,2778.7,2778.1,52.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752156303606,1.61876,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752156303908,42.41876,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752156304216,41.6992,2778.5,2778.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752156304708,0.8992,2778.4,2778.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1752156304904,1.61879,2778.4,2778.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752156305209,1.61881,2778.3,2778.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752156305712,0.8992,2778.3,2778.2,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1752156306810,0.8992,2778.3,2778.2,53.21923]
["bitfinex-derivatives","ETHF0:USTF0",1752156307408,40.8,2778.5,2778.2,52.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752156307709,41.6992,2778.5,2778.4,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752156308107,41.6992,2778.5,2778.4,51.89758]
["bitfinex-derivatives","ETHF0:USTF0",1752156309212,41.6992,2778.5,2778.4,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1752156309606,41.6992,2778.5,2778.4,52.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752156309805,41.6992,2778.5,2778.4,53.25218]
["bitfinex-derivatives","ETHF0:USTF0",1752156310218,40.8,2778.5,2778.4,58.25218]
["bitfinex-derivatives","ETHF0:USTF0",1752156310405,25.588,2779.4,2778.6,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1752156310609,0.8992,2779.1,2779.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752156310916,41.6992,2779.1,2779.0,51.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752156311215,40.8,2779.1,2779.0,51.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752156311417,41.6992,2779.1,2779.0,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1752156311810,41.6992,2779.1,2779.0,51.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752156312410,41.6992,2779.1,2779.0,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1752156312611,40.8,2779.1,2778.9,51.89443]
["bitfinex-derivatives","ETHF0:USTF0",1752156312811,0.8992,2779.0,2778.9,51.89443]
["bitfinex-derivatives","ETHF0:USTF0",1752156313217,1.61863,2779.0,2778.9,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1752156313711,0.8992,2779.0,2778.9,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1752156314114,0.8992,2779.0,2778.9,51.89445]
["bitfinex-derivatives","ETHF0:USTF0",1752156315115,0.8992,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752156316717,0.8992,2779.0,2778.8,51.88846]
["bitfinex-derivatives","ETHF0:USTF0",1752156316917,40.8,2779.1,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752156317106,0.8992,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752156317312,1.61865,2779.0,2778.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752156317715,40.8,2779.1,2778.7,51.168]
["bitfinex-derivatives","ETHF0:USTF0",1752156318008,0.9396,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752156318419,1.65908,2778.8,2778.7,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1752156318721,1.65908,2778.8,2778.1,5.37628597]
["bitfinex-derivatives","ETHF0:USTF0",1752156318722,0.71963,2778.2,2778.1,5.37628597]
["bitfinex-derivatives","ETHF0:USTF0",1752156318915,1.79895,2778.5,2777.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752156319214,40.8,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752156319414,40.8,2777.8,2777.7,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752156320016,41.7396,2777.8,2777.7,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1752156320418,42.45934,2777.8,2777.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752156320619,40.8,2777.8,2777.4,52.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752156320821,1.65942,2777.5,2777.4,52.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752156321323,0.9396,2777.5,2777.4,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752156321621,68.18037,2777.8,2777.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752156321821,0.9396,2777.7,2777.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752156322015,40.8,2777.8,2777.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752156322216,40.8,2777.8,2777.2,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752156322217,2.73914,2777.6,2777.2,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752156322418,25.583,2777.7,2777.2,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752156322620,0.71983,2777.5,2777.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752156322820,0.9396,2777.4,2777.3,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752156323022,1.65944,2777.4,2777.2,51.88688]
["bitfinex-derivatives","ETHF0:USTF0",1752156323216,0.71987,2777.3,2777.2,51.88688]
["bitfinex-derivatives","ETHF0:USTF0",1752156323419,1.65947,2777.3,2777.2,51.88688]
["bitfinex-derivatives","ETHF0:USTF0",1752156323816,25.583,2777.7,2777.2,52.88348]
["bitfinex-derivatives","ETHF0:USTF0",1752156324123,0.71985,2777.4,2777.3,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752156324312,68.18138,2777.8,2777.2,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752156324516,0.71987,2777.3,2777.2,51.167]
["bitfinex-derivatives","ETHF0:USTF0",1752156324716,0.71992,2777.1,2777.0,51.89093]
["bitfinex-derivatives","ETHF0:USTF0",1752156325025,0.71992,2777.2,2777.1,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752156325315,0.71989,2777.3,2777.2,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752156325519,40.8,2777.3,2777.2,52.88649]
["bitfinex-derivatives","ETHF0:USTF0",1752156327325,40.8,2777.3,2777.2,54.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752156330737,0.9396,2778.0,2777.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752156331334,0.9396,2777.9,2777.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752156331637,0.9396,2777.9,2777.8,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1752156331832,41.7396,2777.9,2777.8,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1752156332433,40.8,2777.9,2777.8,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752156332634,0.9396,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752156333026,41.7396,2778.5,2778.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752156333529,40.8,2778.5,2778.4,52.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752156333727,40.8,2778.5,2778.4,54.16676]
["bitfinex-derivatives","ETHF0:USTF0",1752156337536,1.2952,2779.7,2778.4,58.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752156337737,0.9396,2779.5,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752156337935,0.71936,2779.3,2779.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752156338130,0.9396,2779.2,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752156338334,1.2952,2779.7,2779.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752156338335,0.9396,2779.6,2779.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1752156338642,0.9396,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752156339232,41.7396,2779.4,2779.3,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752156339540,41.7396,2779.4,2779.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752156340936,41.7396,2779.4,2779.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752156341138,0.9396,2779.3,2779.2,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1752156341443,0.9396,2779.3,2779.2,53.13516]
["bitfinex-derivatives","ETHF0:USTF0",1752156342535,0.9396,2779.3,2779.2,52.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752156342839,1.65895,2779.3,2779.2,52.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752156343036,1.65895,2779.3,2779.2,51.147]
["bitfinex-derivatives","ETHF0:USTF0",1752156343533,0.9396,2779.3,2779.2,51.86638]
["bitfinex-derivatives","ETHF0:USTF0",1752156345441,2.32135,2779.3,2779.2,51.86638]
["bitfinex-derivatives","ETHF0:USTF0",1752156345635,1.602,2779.3,2779.2,51.86638]
["bitfinex-derivatives","ETHF0:USTF0",1752156346333,40.8,2779.4,2779.3,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752156346538,40.8,2779.4,2779.3,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1752156346943,40.8,2779.4,2779.3,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1752156347631,0.6624,2780.1,2780.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752156347837,0.6624,2780.1,2779.9,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1752156348036,25.563,2780.3,2779.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752156348037,1.6189,2779.9,2779.8,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752156348237,1.6189,2779.9,2779.8,53.44271]
["bitfinex-derivatives","ETHF0:USTF0",1752156348437,1.6189,2779.9,2779.8,53.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752156348738,1.6189,2779.9,2779.8,53.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752156349838,2.33809,2779.9,2779.8,53.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752156350039,1.6189,2779.9,2779.8,53.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752156350235,2.33809,2779.9,2779.8,53.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752156350436,2.33809,2779.9,2779.8,53.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752156351044,1.6189,2779.9,2779.8,53.75382]
["bitfinex-derivatives","ETHF0:USTF0",1752156351236,1.6189,2779.9,2779.8,53.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752156351440,2.33809,2779.9,2779.8,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1752156352244,2.33809,2779.9,2779.8,51.83422]
["bitfinex-derivatives","ETHF0:USTF0",1752156352440,1.6189,2779.9,2779.8,51.83422]
["bitfinex-derivatives","ETHF0:USTF0",1752156353242,2.33809,2779.9,2779.8,51.83422]
["bitfinex-derivatives","ETHF0:USTF0",1752156353446,1.6189,2779.9,2779.8,51.83422]
["bitfinex-derivatives","ETHF0:USTF0",1752156353837,2.33809,2779.9,2779.8,51.115]
["bitfinex-derivatives","ETHF0:USTF0",1752156354441,1.635,2779.2,2779.1,51.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752156355045,42.435,2779.2,2779.1,51.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752156355546,43.15438,2779.2,2779.1,51.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752156355841,43.15438,2779.2,2779.0,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1752156355842,0.7194,2779.1,2779.0,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1752156356047,2.3544,2779.1,2779.0,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1752156356244,2.3544,2779.1,2778.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752156356245,1.635,2778.7,2778.6,52.54653]
["bitfinex-derivatives","ETHF0:USTF0",1752156356444,1.635,2778.7,2778.6,104.91423]
["bitfinex-derivatives","ETHF0:USTF0",1752156358145,2.35451,2778.7,2778.6,104.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752156358446,1.635,2778.7,2778.6,104.91423]
["bitfinex-derivatives","ETHF0:USTF0",1752156358648,2.35451,2778.7,2778.6,104.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752156358847,2.35451,2778.7,2778.6,104.91423]
["bitfinex-derivatives","ETHF0:USTF0",1752156359043,2.35451,2778.7,2778.6,104.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752156359239,1.635,2778.7,2778.6,104.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752156359446,1.635,2778.7,2778.5,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1752156359646,1.39803,2778.6,2778.5,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1752156359846,2.35453,2778.6,2778.5,51.094]
["bitfinex-derivatives","ETHF0:USTF0",1752156360048,1.635,2778.3,2778.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752156360347,0.9565,2778.2,2778.0,51.092]
["bitfinex-derivatives","ETHF0:USTF0",1752156360547,1.635,2778.0,2777.8,5.36396087]
["bitfinex-derivatives","ETHF0:USTF0",1752156360744,1.67626,2777.7,2777.6,5.36396087]
["bitfinex-derivatives","ETHF0:USTF0",1752156361043,1.67634,2777.4,2777.3,7.50942396]
["bitfinex-derivatives","ETHF0:USTF0",1752156361249,0.71997,2776.9,2776.8,11.68417846]
["bitfinex-derivatives","ETHF0:USTF0",1752156361646,0.71997,2776.9,2776.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156361843,0.72,2776.8,2776.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752156362041,0.72,2776.8,2776.7,52.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752156362245,0.71999,2776.9,2776.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156362649,66.3472,2777.2,2776.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156362650,0.71996,2777.0,2776.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156362843,0.71993,2777.1,2776.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752156363045,40.8,2777.2,2776.7,51.092]
["bitfinex-derivatives","ETHF0:USTF0",1752156363245,40.8012,2777.2,2776.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752156363551,0.71997,2776.9,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752156363753,0.72,2776.8,2776.7,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1752156363942,0.71999,2776.9,2776.7,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1752156364146,0.0012,2777.0,2776.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752156364347,0.71999,2776.9,2776.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752156364548,0.71999,2776.9,2776.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156364950,0.71999,2776.9,2776.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752156365157,0.71999,2776.9,2776.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156365349,1.79981,2777.1,2776.6,52.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752156365658,0.7201,2776.4,2776.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156365847,0.72003,2776.7,2776.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156366154,0.72005,2776.6,2776.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156366360,41.52005,2776.6,2776.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156366550,0.72015,2776.2,2776.1,52.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752156366745,0.72023,2775.9,2775.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752156367056,0.72028,2775.7,2775.6,26.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752156367460,41.52028,2775.7,2775.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156367652,40.8,2775.7,2775.6,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752156367854,40.8,2775.7,2775.6,27.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752156368256,41.52028,2775.7,2775.6,26.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752156368452,0.72033,2775.5,2775.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156368657,0.72036,2775.4,2775.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752156368952,66.35,2775.7,2775.6,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1752156369157,40.8,2775.7,2775.6,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1752156369551,41.52028,2775.7,2775.6,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1752156369751,41.52028,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156370156,40.8,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156370357,41.52028,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156370651,40.8,2775.7,2775.6,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1752156373555,41.52028,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156373955,40.8,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156374555,40.8,2775.7,2775.6,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1752156378451,40.8,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156378654,41.52028,2775.7,2775.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752156378861,0.0321,2775.6,2775.3,52.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752156379054,0.0321,2775.6,2775.3,52.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752156379458,0.72036,2775.4,2775.3,52.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752156380764,0.72041,2775.2,2775.1,51.109]
["bitfinex-derivatives","ETHF0:USTF0",1752156381263,0.72046,2775.0,2774.9,52.0819]
["bitfinex-derivatives","ETHF0:USTF0",1752156381658,0.72046,2775.0,2774.9,52.80239]
["bitfinex-derivatives","ETHF0:USTF0",1752156381853,0.72052,2774.8,2774.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156382057,40.8,2774.8,2774.3,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1752156382365,40.8,2774.8,2774.7,1.69544]
["bitfinex-derivatives","ETHF0:USTF0",1752156382661,1.80065,2775.8,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752156382662,0.7203,2775.7,2775.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752156382956,1.0281,2776.2,2776.0,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752156383160,1.0281,2776.2,2776.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752156383161,1.74825,2776.2,2776.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752156383363,1.0281,2776.4,2775.7,53.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752156383555,1.74833,2775.9,2775.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752156383961,40.8,2776.1,2775.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752156384152,41.5202,2776.1,2776.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752156384354,40.8,2776.1,2776.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752156385058,41.52018,2776.1,2776.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752156385266,40.8,2776.1,2776.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752156385858,40.8,2776.1,2776.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156386063,41.52018,2776.1,2776.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752156386261,41.52018,2776.1,2776.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156386463,41.52018,2776.1,2776.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752156386662,41.52018,2776.1,2776.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156386861,41.8281,2776.1,2775.8,3.04884]
["bitfinex-derivatives","ETHF0:USTF0",1752156387061,0.72023,2775.9,2775.8,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1752156387267,1.0281,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752156387268,1.74832,2776.0,2775.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752156387470,1.0281,2776.0,2775.9,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1752156387667,41.5202,2776.1,2776.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752156387965,41.5202,2776.1,2776.0,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752156388168,42.5483,2776.1,2776.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752156388361,41.8281,2776.1,2775.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156388562,0.72023,2775.9,2775.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156389267,0.72023,2775.9,2775.8,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1752156389662,0.72023,2775.9,2775.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752156390163,41.8281,2776.1,2775.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156390461,41.8281,2776.1,2776.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752156390462,41.52018,2776.1,2776.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752156390661,40.8,2776.1,2776.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752156391464,41.52018,2776.1,2776.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752156391865,43.15845502,2776.1,2776.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752156392366,42.43827502,2776.1,2776.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752156392568,42.43827502,2776.1,2776.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1752156392766,3.19047661,2776.7,2776.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752156393068,2.4279,2776.8,2776.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752156393370,43.2279,2776.8,2776.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752156393863,1.39982,2776.7,2776.6,52.435]
["bitfinex-derivatives","ETHF0:USTF0",1752156394264,1.39982,2776.7,2776.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1752156394265,2.42792,2776.7,2776.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1752156394473,0.6798,2776.3,2776.2,51.096]
["bitfinex-derivatives","ETHF0:USTF0",1752156394665,1.7079,2776.3,2776.2,52.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752156395163,2.42803,2776.3,2776.2,52.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752156395364,1.39995,2776.2,2776.1,52.432]
["bitfinex-derivatives","ETHF0:USTF0",1752156395567,2.42808,2776.1,2776.0,51.095]
["bitfinex-derivatives","ETHF0:USTF0",1752156395869,1.7079,2775.9,2775.8,53.45136]
["bitfinex-derivatives","ETHF0:USTF0",1752156396266,1.7079,2776.2,2776.1,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752156396464,1.39995,2776.2,2776.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752156396669,1.4,2776.0,2775.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752156396870,2.4281,2776.0,2775.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752156397373,1.40003,2775.9,2775.8,52.0689]
["bitfinex-derivatives","ETHF0:USTF0",1752156397668,2.42813,2775.9,2775.8,52.78916]
["bitfinex-derivatives","ETHF0:USTF0",1752156397969,2.42813,2775.9,2775.8,52.0689]
["bitfinex-derivatives","ETHF0:USTF0",1752156398167,2.42813,2775.9,2775.8,52.78916]
["bitfinex-derivatives","ETHF0:USTF0",1752156398559,1.7079,2775.9,2775.8,52.78916]
["bitfinex-derivatives","ETHF0:USTF0",1752156398766,42.54828,2776.2,2776.1,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752156398968,40.8,2776.2,2776.1,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752156399270,4.21857661,2776.8,2776.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156399471,4.93857661,2776.8,2776.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156399669,1.0281,2776.8,2776.7,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1752156399869,40.8,2776.8,2776.7,3.05232]
["bitfinex-derivatives","ETHF0:USTF0",1752156400165,3.19047661,2777.0,2776.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752156400369,9.52294396,2777.8,2777.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752156400673,4.23159539,2777.8,2777.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752156400867,4.23159539,2778.0,2777.7,51.087]
["bitfinex-derivatives","ETHF0:USTF0",1752156401060,4.23159539,2778.0,2777.7,51.80676]
["bitfinex-derivatives","ETHF0:USTF0",1752156401266,1.0281,2778.0,2777.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752156401561,1.0281,2778.0,2777.9,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1752156402072,41.8281,2778.0,2777.9,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1752156402471,40.8,2778.0,2777.9,51.086]
["bitfinex-derivatives","ETHF0:USTF0",1752156403063,0.71957,2778.5,2778.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752156403263,1.0281,2779.0,2778.2,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1752156403564,40.8,2778.9,2778.3,52.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752156403769,1.0281,2778.6,2778.4,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752156404071,1.0281,2778.6,2778.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752156404974,2.38414174,2778.6,2778.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752156405364,1.0281,2778.6,2778.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752156406172,1.0281,2778.8,2778.6,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752156406473,1.0281,2778.8,2778.7,52.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752156407377,40.8,2778.9,2778.7,52.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752156407671,41.8281,2778.9,2778.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752156408075,42.54755,2778.9,2778.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752156409469,0.71948,2778.8,2778.7,51.059]
["bitfinex-derivatives","ETHF0:USTF0",1752156409670,1.74268,2778.8,2778.7,51.059]
["bitfinex-derivatives","ETHF0:USTF0",1752156410674,1.0232,2778.7,2778.5,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1752156410875,42.59865,2778.9,2778.5,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1752156410876,0.71953,2778.6,2778.5,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1752156411072,1.74273,2778.6,2778.5,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1752156412983,1.0232,2778.8,2778.7,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752156413189,1.0232,2778.8,2778.7,51.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752156413384,40.8,2778.9,2778.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752156413692,1.2416,2780.1,2778.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752156413882,26.7586,2780.1,2779.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752156414082,40.8,2779.7,2779.2,52.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752156414289,41.51926,2779.7,2779.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752156414483,41.51926,2779.7,2779.4,51.034]
["bitfinex-derivatives","ETHF0:USTF0",1752156414789,40.8,2779.7,2779.4,51.034]
["bitfinex-derivatives","ETHF0:USTF0",1752156414991,41.51925,2779.7,2779.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752156415190,40.8,2779.7,2779.6,52.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752156415391,40.8,2779.7,2779.6,52.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752156416295,40.8,2779.7,2779.6,52.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752156416690,40.8,2779.7,2779.6,52.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752156416894,40.8,2779.7,2779.6,52.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752156417396,40.8,2779.7,2779.6,52.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752156417697,1.0232,2780.4,2779.7,1.79812]
["bitfinex-derivatives","ETHF0:USTF0",1752156417992,1.79735,2780.9,2779.8,52.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752156418192,1.0232,2780.8,2779.9,51.016]
["bitfinex-derivatives","ETHF0:USTF0",1752156418490,40.8,2780.7,2780.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752156418702,0.71902,2780.6,2780.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752156418989,40.8,2780.7,2780.3,52.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752156419188,41.8232,2780.7,2780.3,52.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752156419385,1.0232,2780.6,2780.3,53.05859]
["bitfinex-derivatives","ETHF0:USTF0",1752156419595,1.0232,2780.5,2780.3,52.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752156419785,0.71906,2780.4,2780.3,52.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752156419990,1.7978,2780.2,2779.5,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752156420292,1.79767,2780.4,2779.6,52.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752156420596,0.71922,2779.8,2779.6,52.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752156420792,1.79777,2780.3,2779.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752156420998,0.71921,2779.9,2779.8,51.002]
["bitfinex-derivatives","ETHF0:USTF0",1752156421294,1.74241,2779.9,2779.8,51.002]
["bitfinex-derivatives","ETHF0:USTF0",1752156421497,1.0232,2779.9,2779.8,51.002]
["bitfinex-derivatives","ETHF0:USTF0",1752156421796,0.71915,2780.1,2779.8,51.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752156421986,1.0232,2780.0,2779.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752156422186,1.0232,2780.0,2779.9,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1752156422386,1.74224,2780.5,2780.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1752156422590,40.8,2780.7,2780.2,52.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752156422790,40.8,2780.7,2780.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752156422997,1.0232,2780.6,2780.4,51.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752156423192,1.0232,2780.6,2780.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752156423396,1.74224,2780.5,2780.4,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1752156423897,1.0232,2780.5,2780.4,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1752156424294,1.74224,2780.5,2780.4,51.0]
["bitfinex-derivatives","ETHF0:USTF0",1752156424490,40.8,2780.7,2780.4,50.993]
["bitfinex-derivatives","ETHF0:USTF0",1752156424797,1.7976,2780.5,2780.2,50.993]
["bitfinex-derivatives","ETHF0:USTF0",1752156425096,0.71935,2779.3,2779.2,50.993]
["bitfinex-derivatives","ETHF0:USTF0",1752156425291,1.79798,2780.0,2779.2,50.993]
["bitfinex-derivatives","ETHF0:USTF0",1752156425490,1.0232,2779.9,2779.3,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1752156425694,0.71925,2779.7,2779.4,51.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752156425891,1.0232,2779.6,2779.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1752156426292,1.0232,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752156426494,40.8,2779.8,2779.7,51.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752156426695,40.8,2779.8,2779.7,56.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752156427094,40.8,2779.8,2779.7,57.98605]
["bitfinex-derivatives","ETHF0:USTF0",1752156427498,40.8,2779.8,2779.7,52.98605]
["bitfinex-derivatives","ETHF0:USTF0",1752156427693,40.8,2779.8,2779.7,57.98605]
["bitfinex-derivatives","ETHF0:USTF0",1752156428301,41.8232,2779.8,2779.7,52.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752156428491,42.54242,2779.8,2779.7,50.991]
["bitfinex-derivatives","ETHF0:USTF0",1752156429201,1.0232,2779.3,2779.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752156429398,1.74255,2779.3,2779.2,52.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752156429797,1.0232,2779.3,2779.2,52.98997]
["bitfinex-derivatives","ETHF0:USTF0",1752156429998,1.0232,2779.7,2779.4,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752156430203,1.0232,2779.6,2779.5,52.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752156430504,1.74247,2779.6,2779.5,52.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752156430698,1.0232,2779.6,2779.5,52.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752156430905,40.8,2779.8,2779.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1752156431203,41.8232,2779.8,2779.7,50.984]
["bitfinex-derivatives","ETHF0:USTF0",1752156431594,41.8232,2779.8,2779.7,51.70325]
["bitfinex-derivatives","ETHF0:USTF0",1752156431797,41.8232,2779.8,2779.7,52.98485]
["bitfinex-derivatives","ETHF0:USTF0",1752156431798,40.8,2779.8,2779.7,52.98485]
["bitfinex-derivatives","ETHF0:USTF0",1752156432904,1.0232,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752156433100,1.0232,2780.0,2779.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1752156433298,41.8232,2780.0,2779.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1752156433503,42.54237,2780.0,2779.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1752156434000,42.54237,2780.0,2779.9,52.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752156434201,42.54237,2780.0,2779.9,50.981]
["bitfinex-derivatives","ETHF0:USTF0",1752156434395,42.54237,2780.0,2779.3,3.20196186]
["bitfinex-derivatives","ETHF0:USTF0",1752156434396,0.71927,2779.7,2779.4,4.1184674]
["bitfinex-derivatives","ETHF0:USTF0",1752156434600,1.0232,2779.6,2779.5,51.69827]
["bitfinex-derivatives","ETHF0:USTF0",1752156434806,1.0232,2779.6,2779.5,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1752156435106,1.74247,2779.6,2779.5,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1752156435300,1.0232,2779.6,2779.5,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1752156435503,1.0232,2779.6,2779.5,51.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752156435895,40.8,2780.0,2779.5,51.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752156435896,1.0232,2779.9,2779.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752156436099,1.0232,2779.9,2779.8,51.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752156436402,1.74242,2779.9,2779.8,50.976]
["bitfinex-derivatives","ETHF0:USTF0",1752156437407,1.74242,2779.9,2779.8,52.231]
["bitfinex-derivatives","ETHF0:USTF0",1752156438005,1.0232,2779.9,2779.8,52.95022]
["bitfinex-derivatives","ETHF0:USTF0",1752156438201,40.8,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752156438406,40.8,2780.0,2779.9,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1752156438610,1.74215,2780.5,2779.9,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752156438804,0.71905,2780.5,2780.3,2.86341972]
["bitfinex-derivatives","ETHF0:USTF0",1752156439105,1.0231,2780.5,2780.4,52.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752156439304,1.74214,2780.5,2780.4,52.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752156439501,42.54214,2780.5,2780.4,52.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752156439696,42.54214,2780.5,2780.4,50.974]
["bitfinex-derivatives","ETHF0:USTF0",1752156440503,41.8231,2780.5,2780.4,51.69306]
["bitfinex-derivatives","ETHF0:USTF0",1752156440702,42.54214,2780.5,2780.4,50.974]
["bitfinex-derivatives","ETHF0:USTF0",1752156442202,42.54214,2780.5,2780.4,51.69306]
["bitfinex-derivatives","ETHF0:USTF0",1752156442405,42.54214,2780.5,2780.4,50.974]
["bitfinex-derivatives","ETHF0:USTF0",1752156443209,1.74219,2780.3,2780.2,2.14433972]
["bitfinex-derivatives","ETHF0:USTF0",1752156443402,0.71914,2780.1,2780.0,50.965]
["bitfinex-derivatives","ETHF0:USTF0",1752156443603,0.71917,2780.0,2779.9,50.965]
["bitfinex-derivatives","ETHF0:USTF0",1752156443903,1.74229,2779.9,2779.8,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1752156444308,42.54229,2779.9,2779.8,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1752156444502,42.54229,2779.9,2779.8,28.69850959]
["bitfinex-derivatives","ETHF0:USTF0",1752156444698,0.71922,2779.8,2779.7,3.21650959]
["bitfinex-derivatives","ETHF0:USTF0",1752156444899,1.74232,2779.8,2779.7,2.14964407]
["bitfinex-derivatives","ETHF0:USTF0",1752156445099,1.0231,2779.7,2779.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752156445505,1.74235,2779.7,2779.6,53.83090407]
["bitfinex-derivatives","ETHF0:USTF0",1752156445900,1.74235,2779.7,2779.6,53.11164407]
["bitfinex-derivatives","ETHF0:USTF0",1752156446306,1.0231,2779.7,2779.6,53.83091407]
["bitfinex-derivatives","ETHF0:USTF0",1752156447407,1.0231,2779.7,2779.6,51.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752156447713,40.8,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752156448014,41.8231,2779.9,2779.8,53.83296238]
["bitfinex-derivatives","ETHF0:USTF0",1752156448516,41.8231,2779.9,2779.8,52.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752156448906,41.8231,2779.9,2779.8,56.26813358]
["bitfinex-derivatives","ETHF0:USTF0",1752156449114,40.8,2779.9,2779.8,56.26813358]
["bitfinex-derivatives","ETHF0:USTF0",1752156449613,40.8,2779.9,2779.8,55.54891358]
["bitfinex-derivatives","ETHF0:USTF0",1752156449916,42.54229,2779.9,2779.8,55.54891358]
["bitfinex-derivatives","ETHF0:USTF0",1752156450112,42.54229,2779.9,2779.8,54.18961358]
["bitfinex-derivatives","ETHF0:USTF0",1752156450513,41.8231,2779.9,2779.8,51.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752156450817,1.0231,2780.7,2779.8,55.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752156451014,1.79722,2781.1,2780.4,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1752156451213,1.74212,2780.6,2780.5,52.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752156451516,1.74212,2780.6,2780.5,54.43395568]
["bitfinex-derivatives","ETHF0:USTF0",1752156451913,42.54212,2780.6,2780.5,54.43395568]
["bitfinex-derivatives","ETHF0:USTF0",1752156452109,41.8231,2780.6,2780.5,52.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752156452418,42.54211,2780.6,2780.5,52.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752156452718,41.8231,2780.6,2780.5,52.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752156453018,42.54211,2780.6,2780.5,53.11055568]
["bitfinex-derivatives","ETHF0:USTF0",1752156453619,41.8231,2780.6,2780.5,51.67804]
["bitfinex-derivatives","ETHF0:USTF0",1752156453819,40.8,2780.6,2780.5,57.53917352]
["bitfinex-derivatives","ETHF0:USTF0",1752156454119,40.8,2780.6,2780.5,57.53787352]
["bitfinex-derivatives","ETHF0:USTF0",1752156454322,41.8231,2780.6,2780.5,57.53787352]
["bitfinex-derivatives","ETHF0:USTF0",1752156454616,41.8231,2780.6,2780.5,28.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752156454617,42.54211,2780.6,2780.5,28.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752156454809,42.54211,2780.6,2780.5,26.843]
["bitfinex-derivatives","ETHF0:USTF0",1752156455017,1.74214,2780.5,2780.4,4.30141822]
["bitfinex-derivatives","ETHF0:USTF0",1752156455318,1.74214,2780.5,2780.4,29.77741822]
["bitfinex-derivatives","ETHF0:USTF0",1752156455715,0.71909,2780.3,2780.2,4.30141822]
["bitfinex-derivatives","ETHF0:USTF0",1752156456020,0.71914,2780.1,2779.9,8.73142327]
["bitfinex-derivatives","ETHF0:USTF0",1752156456316,1.74224,2780.1,2780.0,26.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752156456517,1.74224,2780.1,2780.0,27.46886]
["bitfinex-derivatives","ETHF0:USTF0",1752156456719,1.74224,2780.1,2780.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752156456911,1.74224,2780.1,2780.0,31.04970756]
["bitfinex-derivatives","ETHF0:USTF0",1752156457117,0.71917,2780.0,2779.9,4.30100756]
["bitfinex-derivatives","ETHF0:USTF0",1752156457316,1.74227,2780.0,2779.9,29.77500756]
["bitfinex-derivatives","ETHF0:USTF0",1752156457519,1.74227,2780.0,2779.9,4.30100756]
["bitfinex-derivatives","ETHF0:USTF0",1752156457718,42.54227,2780.0,2779.9,4.30100756]
["bitfinex-derivatives","ETHF0:USTF0",1752156457918,41.8231,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752156458122,1.0231,2780.3,2779.9,5.57600233]
["bitfinex-derivatives","ETHF0:USTF0",1752156458424,1.3138,2780.7,2780.2,3.22592396]
["bitfinex-derivatives","ETHF0:USTF0",1752156458719,42.54213,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752156458920,42.54213,2780.6,2780.5,3.42530064]
["bitfinex-derivatives","ETHF0:USTF0",1752156459521,42.54213,2780.6,2780.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752156459919,40.8,2780.6,2780.5,5.21966396]
["bitfinex-derivatives","ETHF0:USTF0",1752156460114,40.8,2780.6,2780.5,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1752156460523,41.8231,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752156460722,41.8231,2780.6,2780.5,29.41698876]
["bitfinex-derivatives","ETHF0:USTF0",1752156460926,41.8231,2780.6,2780.5,28.69794876]
["bitfinex-derivatives","ETHF0:USTF0",1752156461423,42.54211,2780.6,2780.5,28.69794876]
["bitfinex-derivatives","ETHF0:USTF0",1752156461823,42.54211,2780.6,2780.5,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1752156462224,42.54211,2780.6,2780.5,28.69762717]
["bitfinex-derivatives","ETHF0:USTF0",1752156462426,42.54211,2780.6,2780.5,27.62246335]
["bitfinex-derivatives","ETHF0:USTF0",1752156462626,42.54211,2780.6,2780.5,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1752156463027,0.71904,2780.5,2780.4,27.62146335]
["bitfinex-derivatives","ETHF0:USTF0",1752156463223,1.74214,2780.5,2780.4,2.15046335]
["bitfinex-derivatives","ETHF0:USTF0",1752156463425,1.74214,2780.5,2780.4,3.22562717]
["bitfinex-derivatives","ETHF0:USTF0",1752156463628,0.71906,2780.4,2780.3,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1752156463928,1.74216,2780.4,2780.3,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1752156464129,1.74216,2780.4,2780.3,28.69562717]
["bitfinex-derivatives","ETHF0:USTF0",1752156464330,1.74216,2780.4,2780.3,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1752156464530,1.74216,2780.4,2780.3,28.69572439]
["bitfinex-derivatives","ETHF0:USTF0",1752156465325,1.74216,2780.4,2780.3,29.41481439]
["bitfinex-derivatives","ETHF0:USTF0",1752156466024,1.74216,2780.4,2780.3,28.33985928]
["bitfinex-derivatives","ETHF0:USTF0",1752156466229,1.0231,2780.4,2780.3,26.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752156466429,1.0231,2780.4,2780.3,27.53479]
["bitfinex-derivatives","ETHF0:USTF0",1752156467827,1.0231,2780.4,2780.3,30.76114746]
["bitfinex-derivatives","ETHF0:USTF0",1752156468028,1.74216,2780.4,2780.3,30.76114746]
["bitfinex-derivatives","ETHF0:USTF0",1752156468228,1.0231,2780.4,2780.3,30.76114746]
["bitfinex-derivatives","ETHF0:USTF0",1752156468630,1.74216,2780.4,2780.3,30.04205746]
["bitfinex-derivatives","ETHF0:USTF0",1752156469826,1.74216,2780.4,2780.3,30.76114746]
["bitfinex-derivatives","ETHF0:USTF0",1752156470130,1.74216,2780.4,2780.3,30.04205746]
["bitfinex-derivatives","ETHF0:USTF0",1752156471233,1.74216,2780.4,2780.3,30.76114746]
["bitfinex-derivatives","ETHF0:USTF0",1752156471533,1.74216,2780.4,2780.3,30.04205746]
["bitfinex-derivatives","ETHF0:USTF0",1752156471935,1.74216,2780.4,2780.3,31.41105746]
["bitfinex-derivatives","ETHF0:USTF0",1752156472235,1.0231,2780.4,2780.3,32.13014746]
["bitfinex-derivatives","ETHF0:USTF0",1752156472537,40.8,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752156472836,0.71885,2781.3,2781.1,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752156473133,42.49908,2781.2,2781.1,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1752156473532,41.7802,2781.2,2781.1,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1752156473931,42.49906,2781.2,2781.1,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1752156474535,42.49906,2781.2,2781.1,51.89743512]
["bitfinex-derivatives","ETHF0:USTF0",1752156474536,41.7802,2781.2,2781.1,51.89743512]
["bitfinex-derivatives","ETHF0:USTF0",1752156474725,41.7802,2781.2,2781.1,51.17855512]
["bitfinex-derivatives","ETHF0:USTF0",1752156474929,42.49906,2781.2,2781.1,53.08165339]
["bitfinex-derivatives","ETHF0:USTF0",1752156475137,41.7802,2781.2,2781.1,53.80053339]
["bitfinex-derivatives","ETHF0:USTF0",1752156475438,42.49906,2781.2,2781.1,53.80053339]
["bitfinex-derivatives","ETHF0:USTF0",1752156475639,42.49906,2781.2,2781.1,53.08165339]
["bitfinex-derivatives","ETHF0:USTF0",1752156475833,42.49906,2781.2,2781.1,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1752156476036,42.49906,2781.2,2781.1,54.15735746]
["bitfinex-derivatives","ETHF0:USTF0",1752156480230,43.90082,2782.8,2782.0,2.14922419]
["bitfinex-derivatives","ETHF0:USTF0",1752156480428,0.71857,2782.4,2782.0,2.14922419]
["bitfinex-derivatives","ETHF0:USTF0",1752156480634,0.71858,2782.3,2782.1,53.77783419]
["bitfinex-derivatives","ETHF0:USTF0",1752156480838,42.1047,2782.8,2782.1,53.05922419]
["bitfinex-derivatives","ETHF0:USTF0",1752156481038,0.71853,2782.5,2782.3,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752156481240,1.69873,2782.5,2782.4,50.909]
["bitfinex-derivatives","ETHF0:USTF0",1752156481537,0.9802,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752156481738,0.9802,2782.1,2782.0,51.62664]
["bitfinex-derivatives","ETHF0:USTF0",1752156481939,0.9802,2782.1,2782.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1752156482141,1.69882,2782.1,2782.0,54.12481748]
["bitfinex-derivatives","ETHF0:USTF0",1752156482334,1.69882,2782.1,2782.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1752156482535,42.49882,2782.1,2782.0,50.908]
["bitfinex-derivatives","ETHF0:USTF0",1752156482732,41.7802,2782.1,2782.0,54.12481748]
["bitfinex-derivatives","ETHF0:USTF0",1752156482938,40.8,2782.1,2782.0,59.84346748]
["bitfinex-derivatives","ETHF0:USTF0",1752156483137,0.2419916,2783.5,2782.0,59.84346748]
["bitfinex-derivatives","ETHF0:USTF0",1752156483138,1.79582,2783.3,2782.0,60.20644839]
["bitfinex-derivatives","ETHF0:USTF0",1752156483339,3.11255,2783.4,2782.4,2.14174399]
["bitfinex-derivatives","ETHF0:USTF0",1752156483637,0.9802,2783.1,2782.5,52.70228]
["bitfinex-derivatives","ETHF0:USTF0",1752156483830,0.9802,2782.6,2782.5,53.04774399]
["bitfinex-derivatives","ETHF0:USTF0",1752156484035,0.9802,2782.6,2782.5,53.76626399]
["bitfinex-derivatives","ETHF0:USTF0",1752156484231,1.69875,2782.4,2782.3,3.21261599]
["bitfinex-derivatives","ETHF0:USTF0",1752156484536,1.69875,2782.4,2782.3,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1752156484942,42.49875,2782.4,2782.3,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1752156485543,40.8,2782.4,2782.2,50.897]
["bitfinex-derivatives","ETHF0:USTF0",1752156485737,1.69877,2782.3,2782.2,50.897]
["bitfinex-derivatives","ETHF0:USTF0",1752156486934,0.9802,2782.3,2782.2,51.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752156487738,40.8,2782.4,2782.3,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752156487940,40.8,2782.4,2782.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156488142,40.8,2782.4,2782.3,7.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156488339,40.8,2782.4,2782.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156488732,40.8,2782.4,2782.3,4.27037754]
["bitfinex-derivatives","ETHF0:USTF0",1752156489132,40.8,2782.4,2782.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156489344,40.8,2782.4,2782.3,4.27037754]
["bitfinex-derivatives","ETHF0:USTF0",1752156489747,40.8,2782.4,2782.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156490544,40.8,2782.4,2782.3,7.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156491542,40.8,2782.4,2782.3,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1752156493140,0.9802,2783.4,2783.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752156493340,1.3575,2784.2,2783.3,50.875]
["bitfinex-derivatives","ETHF0:USTF0",1752156493542,40.8,2783.9,2783.4,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1752156493837,0.9802,2783.8,2783.5,50.873]
["bitfinex-derivatives","ETHF0:USTF0",1752156494036,0.71821,2783.8,2783.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752156494239,1.69841,2783.7,2783.6,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1752156494735,0.9802,2783.7,2783.6,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1752156494941,40.8,2783.7,2783.6,51.59024]
["bitfinex-derivatives","ETHF0:USTF0",1752156495442,20.0,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752156495643,20.0,2784.0,2783.9,51.58916]
["bitfinex-derivatives","ETHF0:USTF0",1752156495841,60.8,2784.0,2783.9,56.58916]
["bitfinex-derivatives","ETHF0:USTF0",1752156496144,61.7802,2784.0,2783.9,50.862]
["bitfinex-derivatives","ETHF0:USTF0",1752156496333,0.9802,2783.9,2783.8,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752156496533,60.8,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752156496534,18.57824,2784.0,2783.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752156496739,3.58799,2786.1,2784.0,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752156496740,0.71774,2785.6,2784.0,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752156496932,0.9802,2785.7,2784.9,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1752156497138,40.8,2785.6,2785.0,52.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752156497343,40.8,2785.6,2785.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1752156497540,0.9802,2786.8,2785.5,50.862]
["bitfinex-derivatives","ETHF0:USTF0",1752156497735,0.8732,2786.7,2785.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752156497937,0.9994,2786.2,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752156498144,0.9994,2786.5,2786.0,50.876]
["bitfinex-derivatives","ETHF0:USTF0",1752156498347,0.9994,2786.3,2785.9,50.873]
["bitfinex-derivatives","ETHF0:USTF0",1752156498643,0.71758,2786.2,2785.9,50.873]
["bitfinex-derivatives","ETHF0:USTF0",1752156499044,0.9994,2786.8,2786.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752156499235,0.9994,2786.7,2786.1,50.9]
["bitfinex-derivatives","ETHF0:USTF0",1752156499441,1.2788,2786.9,2786.1,50.9]
["bitfinex-derivatives","ETHF0:USTF0",1752156499641,41.7994,2786.2,2786.1,50.9]
["bitfinex-derivatives","ETHF0:USTF0",1752156499836,0.71765,2785.9,2785.5,52.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752156500035,0.9994,2786.1,2785.3,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1752156500237,0.9994,2786.0,2785.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752156500544,0.7177,2785.7,2785.6,26.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752156500745,0.7177,2785.7,2785.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752156500746,1.71725,2785.1,2785.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752156500942,0.9994,2785.1,2785.0,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752156501246,40.8,2785.1,2784.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752156501443,1.71733,2784.8,2784.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752156501643,1.71733,2784.8,2784.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1752156501644,0.71803,2784.5,2784.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1752156501950,25.533,2784.6,2783.4,2.12818474]
["bitfinex-derivatives","ETHF0:USTF0",1752156502138,0.9994,2784.3,2783.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752156502345,0.9994,2784.4,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752156502546,0.9994,2784.4,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752156502841,0.9994,2784.4,2783.0,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1752156502842,0.9994,2784.2,2783.6,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1752156503150,0.7182,2783.8,2783.6,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1752156503340,1.4256,2784.5,2783.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752156503541,0.9994,2784.4,2783.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752156503845,0.71797,2784.7,2783.7,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1752156504047,0.9994,2785.0,2784.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752156504247,0.71799,2784.6,2784.2,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1752156504444,0.8718,2784.9,2784.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752156504646,0.9994,2784.8,2784.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752156504844,0.71801,2784.5,2784.2,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752156505040,0.9994,2784.4,2784.3,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1752156505239,1.71743,2784.4,2784.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752156505447,0.9994,2784.4,2784.3,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1752156505650,0.9994,2784.9,2784.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752156505848,40.8,2785.1,2784.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752156506052,0.9994,2784.9,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752156506250,0.9994,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752156506446,1.71732,2784.9,2784.5,51.316]
["bitfinex-derivatives","ETHF0:USTF0",1752156506651,0.9994,2785.0,2784.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752156506851,0.9994,2785.0,2784.5,52.034]
["bitfinex-derivatives","ETHF0:USTF0",1752156507053,0.71792,2784.9,2784.6,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752156507251,1.79476,2784.9,2784.2,52.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752156507549,0.9994,2784.5,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752156507749,0.9994,2784.3,2784.2,52.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752156507950,0.9994,2784.3,2784.2,52.02906]
["bitfinex-derivatives","ETHF0:USTF0",1752156508147,1.71746,2784.3,2784.2,51.311]
["bitfinex-derivatives","ETHF0:USTF0",1752156508555,0.9994,2784.3,2784.2,52.02908]
["bitfinex-derivatives","ETHF0:USTF0",1752156509256,40.8,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752156509257,41.7994,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752156509651,41.7994,2784.5,2784.3,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1752156509853,41.7994,2784.5,2784.4,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752156510052,41.7994,2784.5,2784.4,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752156510252,41.7994,2784.5,2784.4,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1752156510757,42.51741,2784.5,2784.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752156510951,0.71806,2784.3,2784.2,51.311]
["bitfinex-derivatives","ETHF0:USTF0",1752156511151,1.71746,2784.3,2784.2,51.81752388]
["bitfinex-derivatives","ETHF0:USTF0",1752156511552,0.9994,2784.3,2784.2,51.81752388]
["bitfinex-derivatives","ETHF0:USTF0",1752156511753,0.9994,2784.3,2784.2,52.53560388]
["bitfinex-derivatives","ETHF0:USTF0",1752156512151,41.51802,2784.5,2784.2,51.81752388]
["bitfinex-derivatives","ETHF0:USTF0",1752156512357,1.71743,2784.4,2784.3,0.50652388]
["bitfinex-derivatives","ETHF0:USTF0",1752156513054,1.71743,2784.4,2784.0,51.247]
["bitfinex-derivatives","ETHF0:USTF0",1752156513055,0.71811,2784.1,2784.0,51.247]
["bitfinex-derivatives","ETHF0:USTF0",1752156513360,1.71751,2784.1,2784.0,51.247]
["bitfinex-derivatives","ETHF0:USTF0",1752156513760,42.51751,2784.1,2784.0,51.247]
["bitfinex-derivatives","ETHF0:USTF0",1752156513958,1.71756,2783.9,2783.8,51.247]
["bitfinex-derivatives","ETHF0:USTF0",1752156514158,1.71764,2783.6,2783.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752156514356,1.71764,2783.6,2783.5,52.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752156514551,42.51764,2783.6,2783.5,51.238]
["bitfinex-derivatives","ETHF0:USTF0",1752156514758,41.7994,2783.6,2783.5,51.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752156514959,42.51764,2783.6,2783.5,51.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752156515161,42.51764,2783.6,2783.5,51.238]
["bitfinex-derivatives","ETHF0:USTF0",1752156515958,42.51764,2783.6,2783.5,51.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752156516559,41.7994,2783.6,2783.5,51.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752156516961,40.8,2783.6,2783.5,57.52776]
["bitfinex-derivatives","ETHF0:USTF0",1752156517256,40.8,2783.6,2783.5,54.08816532]
["bitfinex-derivatives","ETHF0:USTF0",1752156517464,41.7994,2783.6,2783.5,54.08816532]
["bitfinex-derivatives","ETHF0:USTF0",1752156517762,41.7994,2783.6,2783.5,51.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752156518167,41.7994,2783.6,2783.5,51.238]
["bitfinex-derivatives","ETHF0:USTF0",1752156518361,42.51764,2783.6,2783.5,51.238]
["bitfinex-derivatives","ETHF0:USTF0",1752156518564,42.51764,2783.6,2783.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752156518565,1.71772,2783.3,2783.2,2.13190532]
["bitfinex-derivatives","ETHF0:USTF0",1752156518763,0.9994,2783.2,2782.9,2.13190532]
["bitfinex-derivatives","ETHF0:USTF0",1752156519064,0.71835,2783.2,2782.9,2.13190532]
["bitfinex-derivatives","ETHF0:USTF0",1752156519368,0.9994,2783.1,2783.0,3.51230532]
["bitfinex-derivatives","ETHF0:USTF0",1752156519558,0.9994,2783.1,2783.0,4.23069532]
["bitfinex-derivatives","ETHF0:USTF0",1752156519763,40.8,2783.1,2783.0,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1752156520172,41.7994,2783.1,2783.0,5.29106711]
["bitfinex-derivatives","ETHF0:USTF0",1752156520463,40.8,2783.1,2783.0,5.29106711]
["bitfinex-derivatives","ETHF0:USTF0",1752156520668,40.8,2783.1,2783.0,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752156521070,0.9994,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752156521271,0.71814,2784.0,2783.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752156521473,0.71819,2783.8,2783.6,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752156521674,41.7994,2783.7,2783.6,51.342]
["bitfinex-derivatives","ETHF0:USTF0",1752156522276,41.7994,2783.7,2783.6,52.06024]
["bitfinex-derivatives","ETHF0:USTF0",1752156522773,0.9994,2783.5,2783.4,51.33]
["bitfinex-derivatives","ETHF0:USTF0",1752156522976,0.9994,2783.5,2783.4,52.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752156523175,0.9994,2783.5,2783.4,55.48146385]
["bitfinex-derivatives","ETHF0:USTF0",1752156523370,1.71766,2783.5,2783.4,54.76317385]
["bitfinex-derivatives","ETHF0:USTF0",1752156523674,1.71766,2783.5,2783.4,53.46567385]
["bitfinex-derivatives","ETHF0:USTF0",1752156523972,1.71766,2783.5,2783.4,51.33]
["bitfinex-derivatives","ETHF0:USTF0",1752156524369,1.71766,2783.5,2783.4,52.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752156524967,1.71766,2783.5,2783.4,51.33]
["bitfinex-derivatives","ETHF0:USTF0",1752156525173,1.71766,2783.5,2783.4,52.04829]
["bitfinex-derivatives","ETHF0:USTF0",1752156525678,1.71766,2783.5,2783.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1752156526175,0.71829,2783.4,2783.3,51.98831]
["bitfinex-derivatives","ETHF0:USTF0",1752156526476,1.71769,2783.4,2783.3,51.98831]
["bitfinex-derivatives","ETHF0:USTF0",1752156527477,40.8,2783.7,2783.2,2.13567385]
["bitfinex-derivatives","ETHF0:USTF0",1752156527478,0.71832,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156527772,1.71772,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156527971,0.9994,2783.3,2783.2,53.38664]
["bitfinex-derivatives","ETHF0:USTF0",1752156528170,41.7994,2783.3,2783.2,55.52231385]
["bitfinex-derivatives","ETHF0:USTF0",1752156528373,42.51772,2783.3,2783.2,52.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752156528673,42.51772,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156529274,41.7994,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156529479,42.51772,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156529670,41.7994,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156529872,41.7994,2783.3,2783.2,54.12701385]
["bitfinex-derivatives","ETHF0:USTF0",1752156530070,41.7994,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156530266,40.8,2783.3,2783.2,55.19485078]
["bitfinex-derivatives","ETHF0:USTF0",1752156530577,42.57722,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156530778,41.8589,2783.3,2783.2,55.19485078]
["bitfinex-derivatives","ETHF0:USTF0",1752156531277,41.8589,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156531672,41.8589,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156531977,42.57722,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156533174,42.57722,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156533175,41.8589,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156533378,42.57722,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156534070,42.57722,2783.3,2783.2,54.49041632]
["bitfinex-derivatives","ETHF0:USTF0",1752156534266,42.57722,2783.3,2783.2,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1752156534582,40.8,2783.3,2783.2,52.52814]
["bitfinex-derivatives","ETHF0:USTF0",1752156536178,40.80357591,2783.3,2783.2,56.82658839]
["bitfinex-derivatives","ETHF0:USTF0",1752156536972,40.80357591,2783.3,2783.2,52.52814]
["bitfinex-derivatives","ETHF0:USTF0",1752156537173,40.80357591,2783.3,2783.2,57.52814]
["bitfinex-derivatives","ETHF0:USTF0",1752156538176,40.80357591,2783.3,2783.2,52.52814]
["bitfinex-derivatives","ETHF0:USTF0",1752156539180,40.80357591,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156539677,41.86247591,2783.3,2783.2,51.99134]
["bitfinex-derivatives","ETHF0:USTF0",1752156540079,41.86247591,2783.3,2783.2,56.28405696]
["bitfinex-derivatives","ETHF0:USTF0",1752156540279,42.58079591,2783.3,2783.2,55.56699956]
["bitfinex-derivatives","ETHF0:USTF0",1752156540476,47.58079591,2783.3,2783.2,55.56699956]
["bitfinex-derivatives","ETHF0:USTF0",1752156540676,47.58079591,2783.3,2782.7,59.19236171]
["bitfinex-derivatives","ETHF0:USTF0",1752156540677,1.77724,2783.2,2783.1,51.039]
["bitfinex-derivatives","ETHF0:USTF0",1752156540878,0.71842,2782.9,2782.8,4.29399956]
["bitfinex-derivatives","ETHF0:USTF0",1752156541079,1.77732,2782.9,2782.8,51.047]
["bitfinex-derivatives","ETHF0:USTF0",1752156541374,1.77732,2782.9,2782.1,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752156541375,1.79618,2782.8,2782.4,4.29399956]
["bitfinex-derivatives","ETHF0:USTF0",1752156541577,0.71857,2782.3,2782.2,4.29399956]
["bitfinex-derivatives","ETHF0:USTF0",1752156541778,0.71857,2782.3,2781.9,6.70075327]
["bitfinex-derivatives","ETHF0:USTF0",1752156541779,1.0589,2782.2,2782.1,5.01260956]
["bitfinex-derivatives","ETHF0:USTF0",1752156542083,1.7775,2782.2,2782.1,55.35803732]
["bitfinex-derivatives","ETHF0:USTF0",1752156542270,0.71865,2782.0,2781.9,55.35103732]
["bitfinex-derivatives","ETHF0:USTF0",1752156542476,26.9128,2782.4,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752156542677,26.9128,2782.4,2781.9,51.057]
["bitfinex-derivatives","ETHF0:USTF0",1752156542678,1.3848,2782.4,2782.1,3.21944648]
["bitfinex-derivatives","ETHF0:USTF0",1752156542879,1.79614,2782.8,2782.3,2.14629325]
["bitfinex-derivatives","ETHF0:USTF0",1752156543079,0.71857,2782.4,2782.3,2.14629325]
["bitfinex-derivatives","ETHF0:USTF0",1752156543383,40.8,2782.4,2782.3,2.8639929]
["bitfinex-derivatives","ETHF0:USTF0",1752156543578,41.51855,2782.4,2782.3,3.4664229]
["bitfinex-derivatives","ETHF0:USTF0",1752156543980,42.57745,2782.4,2782.3,3.4664229]
["bitfinex-derivatives","ETHF0:USTF0",1752156544181,41.8589,2782.4,2782.3,3.4664229]
["bitfinex-derivatives","ETHF0:USTF0",1752156544379,42.57745,2782.4,2782.3,2.1454229]
["bitfinex-derivatives","ETHF0:USTF0",1752156544582,1.77747,2782.3,2782.2,53.2364229]
["bitfinex-derivatives","ETHF0:USTF0",1752156544779,1.0589,2782.3,2782.2,53.9550229]
["bitfinex-derivatives","ETHF0:USTF0",1752156546782,1.77747,2782.3,2782.2,53.1844229]
["bitfinex-derivatives","ETHF0:USTF0",1752156546983,0.71862,2782.1,2782.0,51.027]
["bitfinex-derivatives","ETHF0:USTF0",1752156547280,0.71868,2781.9,2781.8,3.21944648]
["bitfinex-derivatives","ETHF0:USTF0",1752156547584,0.71868,2781.9,2781.6,51.027]
["bitfinex-derivatives","ETHF0:USTF0",1752156547585,0.71873,2781.8,2781.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752156547885,40.8,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752156548085,41.51868,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752156548280,42.5776,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752156548982,41.8589,2781.9,2781.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752156549283,40.8,2781.9,2781.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752156549482,40.8,2781.9,2781.8,7.75474648]
["bitfinex-derivatives","ETHF0:USTF0",1752156550389,42.57758,2781.9,2781.8,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1752156550684,41.8589,2781.9,2781.8,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1752156550889,40.8,2781.9,2781.8,57.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752156551183,40.8,2781.9,2781.8,52.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752156551381,40.8,2781.9,2781.8,55.2379202]
["bitfinex-derivatives","ETHF0:USTF0",1752156551582,40.8,2781.9,2781.8,55.9566202]
["bitfinex-derivatives","ETHF0:USTF0",1752156551988,40.8,2781.9,2781.8,52.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752156552288,40.8,2781.9,2781.8,56.00049112]
["bitfinex-derivatives","ETHF0:USTF0",1752156554589,41.51868,2781.9,2781.8,55.28179112]
["bitfinex-derivatives","ETHF0:USTF0",1752156554788,42.57758,2781.9,2781.8,54.26629112]
["bitfinex-derivatives","ETHF0:USTF0",1752156554993,42.57758,2781.9,2781.8,51.056]
["bitfinex-derivatives","ETHF0:USTF0",1752156555395,0.71873,2781.7,2781.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752156555588,0.71873,2781.7,2781.6,53.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752156555893,1.77763,2781.7,2781.6,52.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752156556592,1.77763,2781.7,2781.6,51.043]
["bitfinex-derivatives","ETHF0:USTF0",1752156557089,1.77763,2781.7,2781.6,52.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752156557286,1.77763,2781.7,2781.6,51.043]
["bitfinex-derivatives","ETHF0:USTF0",1752156557684,0.71877,2781.6,2781.5,51.005]
["bitfinex-derivatives","ETHF0:USTF0",1752156557888,1.67537,2781.6,2781.5,51.005]
["bitfinex-derivatives","ETHF0:USTF0",1752156558095,0.9566,2781.5,2781.3,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1752156558289,0.9566,2781.3,2781.1,28.70729112]
["bitfinex-derivatives","ETHF0:USTF0",1752156558590,0.9566,2781.3,2780.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1752156558591,1.67551,2781.0,2780.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1752156558791,0.71896,2780.8,2780.6,28.71429112]
["bitfinex-derivatives","ETHF0:USTF0",1752156558987,0.71897,2780.8,2780.6,28.71429112]
["bitfinex-derivatives","ETHF0:USTF0",1752156559182,66.304,2781.0,2780.6,28.71429112]
["bitfinex-derivatives","ETHF0:USTF0",1752156559183,1.67559,2780.7,2780.6,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1752156559387,0.9566,2780.7,2780.6,26.22301]
["bitfinex-derivatives","ETHF0:USTF0",1752156559588,1.67559,2780.7,2780.6,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1752156559790,1.67559,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752156559989,0.9566,2780.7,2780.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752156560191,40.8,2781.0,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752156560492,0.9566,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752156560687,41.7566,2781.0,2780.9,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1752156560994,0.9566,2780.8,2780.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752156561197,0.71898,2780.8,2780.6,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1752156561390,25.496,2780.9,2780.5,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752156561689,0.9566,2780.8,2780.2,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1752156561885,0.9566,2780.8,2780.0,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1752156561886,0.9566,2780.5,2780.1,25.517]
["bitfinex-derivatives","ETHF0:USTF0",1752156562087,0.9566,2780.1,2779.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1752156562284,0.71921,2779.9,2779.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752156562484,0.9566,2779.9,2779.7,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752156562688,0.9566,2779.9,2779.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752156562894,0.9566,2779.9,2779.8,27.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752156563196,1.67579,2779.9,2779.8,26.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752156563494,0.71918,2780.0,2779.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752156563790,0.71919,2779.9,2779.8,3.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752156563987,0.71919,2780.0,2779.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752156564296,0.71902,2780.6,2780.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752156564490,0.71905,2780.5,2780.3,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1752156564690,1.67561,2780.7,2780.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752156565088,0.71901,2780.6,2780.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156565591,1.67561,2780.6,2780.5,3.16484]
["bitfinex-derivatives","ETHF0:USTF0",1752156565792,0.9566,2780.6,2780.5,3.16484]
["bitfinex-derivatives","ETHF0:USTF0",1752156566688,66.318,2781.0,2780.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752156566894,0.71896,2780.8,2780.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156567291,40.8,2781.0,2780.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156567491,41.51891,2781.0,2780.9,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1752156567989,40.8,2781.0,2780.9,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1752156568392,40.8,2781.0,2780.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156568694,41.51891,2781.0,2780.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156569092,41.51891,2781.0,2780.9,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1752156569294,40.8,2781.0,2780.9,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1752156571595,40.8,2781.0,2780.6,1.63459112]
["bitfinex-derivatives","ETHF0:USTF0",1752156571596,2.75395,2780.9,2780.6,1.63459112]
["bitfinex-derivatives","ETHF0:USTF0",1752156571790,0.0012,2780.7,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156572096,0.0012,2780.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156572297,0.7193,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156572997,41.5193,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156574093,40.8,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156574398,41.5193,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156574599,40.8,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156574787,40.8,2779.5,2779.4,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1752156574986,40.8,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156575997,40.8,2779.5,2779.4,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1752156576195,40.8,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156576594,41.5193,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156577999,40.8,2779.5,2779.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156578298,40.8,2779.5,2779.4,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1752156580800,26.39313,2780.2,2779.9,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752156580994,26.39313,2780.2,2779.1,27.49847]
["bitfinex-derivatives","ETHF0:USTF0",1752156580995,0.71912,2780.2,2780.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156581797,41.51912,2780.2,2779.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752156582096,0.9566,2780.1,2779.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752156582397,0.9566,2780.1,2779.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752156582398,0.9566,2780.1,2779.9,1.70347]
["bitfinex-derivatives","ETHF0:USTF0",1752156583103,40.8,2780.2,2780.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156583301,41.51913,2780.2,2780.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156583597,41.51913,2780.2,2780.0,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1752156583789,41.51913,2780.2,2780.0,1.70347]
["bitfinex-derivatives","ETHF0:USTF0",1752156584401,0.71914,2780.1,2780.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156584792,40.8,2780.2,2780.1,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1752156584994,0.9566,2781.1,2780.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752156585197,25.636,2781.0,2780.8,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1752156585395,0.9566,2781.0,2780.9,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752156585696,0.9566,2781.0,2780.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156585895,1.67552,2781.0,2780.8,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1752156586101,40.8,2780.9,2780.8,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1752156586698,40.8,2780.9,2780.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156586897,40.8,2780.9,2780.8,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1752156587602,41.51893,2780.9,2780.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752156588000,42.57093,2780.9,2780.8,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752156588403,42.57093,2780.9,2780.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752156588905,40.8,2780.9,2780.8,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752156589399,41.51893,2780.9,2780.8,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752156589595,40.8,2780.9,2780.8,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752156590201,41.51893,2780.9,2780.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752156590899,42.57093,2780.9,2780.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752156591204,1.052,2781.7,2781.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752156591404,1.79673,2781.9,2780.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752156591603,0.71882,2781.4,2781.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156591800,0.71882,2781.4,2781.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752156592000,1.77082,2781.4,2781.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752156592201,1.052,2781.5,2781.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156592503,1.052,2781.5,2781.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1752156592504,1.77079,2781.5,2781.4,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1752156592706,66.403,2781.6,2781.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752156593005,40.8,2781.6,2781.5,1.82378]
["bitfinex-derivatives","ETHF0:USTF0",1752156593206,41.51875,2781.6,2781.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156594000,0.71883,2781.3,2781.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156595102,1.77083,2781.3,2781.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156595601,1.77083,2781.3,2781.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1752156595602,0.71891,2781.0,2780.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752156597604,0.71891,2781.0,2780.9,3.20243]
["bitfinex-derivatives","ETHF0:USTF0",1752156597803,0.71891,2781.0,2780.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752156598901,0.71891,2781.0,2780.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1752156600809,1.77091,2781.0,2780.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752156601112,1.77091,2781.0,2780.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156601113,0.71904,2780.5,2780.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156601614,41.51904,2780.5,2780.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156603112,1.79696,2781.5,2780.6,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1752156603412,0.71891,2781.0,2780.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156603611,0.71891,2781.0,2780.9,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752156604117,41.51891,2781.0,2780.9,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752156604304,41.51891,2781.0,2780.9,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1752156604712,41.51891,2781.0,2780.9,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752156605011,41.51891,2781.0,2780.9,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1752156605517,41.51891,2781.0,2780.9,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752156606012,40.8,2781.0,2780.9,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1752156606220,1.3956,2781.8,2781.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156606408,0.71881,2781.4,2781.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752156606717,41.51881,2781.4,2781.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752156607111,40.8,2781.4,2781.3,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752156607416,41.51881,2781.4,2781.3,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752156607616,40.8,2781.4,2781.3,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752156609209,40.8,2781.4,2781.3,3.62309093]
["bitfinex-derivatives","ETHF0:USTF0",1752156610213,0.71872,2781.8,2781.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752156610409,0.7187,2781.8,2781.7,1.86436093]
["bitfinex-derivatives","ETHF0:USTF0",1752156610615,1.7707,2781.8,2781.7,2.96936093]
["bitfinex-derivatives","ETHF0:USTF0",1752156610815,1.7707,2781.8,2781.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752156611014,1.7707,2781.8,2781.7,2.96961108]
["bitfinex-derivatives","ETHF0:USTF0",1752156611215,42.5707,2781.8,2781.7,2.96961108]
["bitfinex-derivatives","ETHF0:USTF0",1752156611418,41.852,2781.8,2781.7,2.96961108]
["bitfinex-derivatives","ETHF0:USTF0",1752156611715,41.852,2781.8,2781.7,3.68834108]
["bitfinex-derivatives","ETHF0:USTF0",1752156612622,40.8,2781.8,2781.7,3.68834108]
["bitfinex-derivatives","ETHF0:USTF0",1752156612924,0.71858,2782.3,2782.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752156613122,1.77058,2782.3,2782.2,1.20389108]
["bitfinex-derivatives","ETHF0:USTF0",1752156613424,1.77058,2782.3,2782.2,0.48531108]
["bitfinex-derivatives","ETHF0:USTF0",1752156613614,42.57058,2782.3,2782.2,1.20391108]
["bitfinex-derivatives","ETHF0:USTF0",1752156614020,41.852,2782.3,2782.2,1.20391108]
["bitfinex-derivatives","ETHF0:USTF0",1752156614223,42.57057,2782.3,2782.2,1.20391108]
["bitfinex-derivatives","ETHF0:USTF0",1752156615926,41.852,2782.3,2782.2,2.30891108]
["bitfinex-derivatives","ETHF0:USTF0",1752156616421,41.85497995,2782.3,2782.2,2.30891108]
["bitfinex-derivatives","ETHF0:USTF0",1752156616817,42.57354995,2782.3,2782.2,2.30891108]
["bitfinex-derivatives","ETHF0:USTF0",1752156617831,42.57354995,2782.3,2782.2,2.99721108]
["bitfinex-derivatives","ETHF0:USTF0",1752156618427,41.85497995,2782.3,2782.2,2.99721108]
["bitfinex-derivatives","ETHF0:USTF0",1752156618628,42.57354995,2782.3,2782.2,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752156618930,40.80297995,2782.3,2782.2,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752156619128,40.80297995,2782.3,2782.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752156620120,0.00297995,2782.3,2782.2,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752156620326,0.00297995,2782.3,2782.2,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752156620527,1.0725,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752156620722,1.0725,2782.9,2782.8,51.68544]
["bitfinex-derivatives","ETHF0:USTF0",1752156621030,1.0725,2782.9,2782.8,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1752156621031,42.59092,2782.9,2782.8,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1752156621324,42.59092,2782.9,2782.1,57.38384387]
["bitfinex-derivatives","ETHF0:USTF0",1752156621325,0.71855,2782.4,2782.3,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1752156621526,1.79105,2782.4,2782.3,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1752156622520,1.0725,2782.4,2782.3,50.966]
["bitfinex-derivatives","ETHF0:USTF0",1752156622724,1.0725,2782.7,2782.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752156623524,0.7186,2782.2,2782.1,50.959]
["bitfinex-derivatives","ETHF0:USTF0",1752156623728,1.0725,2782.1,2782.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752156623930,1.0725,2782.1,2782.0,1.20422586]
["bitfinex-derivatives","ETHF0:USTF0",1752156624128,1.0725,2782.1,2782.0,2.50872586]
["bitfinex-derivatives","ETHF0:USTF0",1752156624330,1.0725,2782.6,2782.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752156624541,1.0725,2782.6,2782.5,52.16310586]
["bitfinex-derivatives","ETHF0:USTF0",1752156624831,1.0725,2782.6,2782.5,51.67752]
["bitfinex-derivatives","ETHF0:USTF0",1752156625636,40.8,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752156625637,41.8725,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752156625825,41.8725,2782.9,2782.8,51.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752156626441,41.8725,2782.9,2782.8,52.99734]
["bitfinex-derivatives","ETHF0:USTF0",1752156627633,42.59092,2782.9,2782.8,52.2789]
["bitfinex-derivatives","ETHF0:USTF0",1752156627831,42.59092,2782.9,2782.8,50.955]
["bitfinex-derivatives","ETHF0:USTF0",1752156629229,41.8725,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752156629630,40.8,2782.9,2782.8,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1752156629836,40.8,2782.9,2782.8,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1752156630429,40.8,2782.9,2782.8,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1752156631035,41.8725,2782.9,2782.8,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1752156632836,42.59092,2782.9,2782.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752156633232,1.79098,2782.7,2782.6,50.948]
["bitfinex-derivatives","ETHF0:USTF0",1752156633632,1.0725,2782.7,2782.6,50.948]
["bitfinex-derivatives","ETHF0:USTF0",1752156633933,1.0725,2782.7,2782.6,51.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752156637243,41.8725,2782.9,2782.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752156637540,41.8725,2782.9,2782.8,51.66044]
["bitfinex-derivatives","ETHF0:USTF0",1752156639735,41.8725,2782.9,2782.8,50.939]
["bitfinex-derivatives","ETHF0:USTF0",1752156639931,42.59092,2782.9,2782.8,51.65744]
["bitfinex-derivatives","ETHF0:USTF0",1752156640131,42.59092,2782.9,2782.8,50.939]
["bitfinex-derivatives","ETHF0:USTF0",1752156640330,42.59092,2782.9,2782.8,51.65744]
["bitfinex-derivatives","ETHF0:USTF0",1752156640331,41.8725,2782.9,2782.8,51.65744]
["bitfinex-derivatives","ETHF0:USTF0",1752156641136,40.8,2782.9,2782.8,51.65744]
["bitfinex-derivatives","ETHF0:USTF0",1752156641341,40.8,2782.9,2782.8,51.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752156641637,1.0725,2783.2,2783.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752156641835,0.71817,2783.9,2783.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752156642034,0.71817,2783.9,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752156642334,42.59069,2783.8,2783.6,51.65523]
["bitfinex-derivatives","ETHF0:USTF0",1752156642540,1.0725,2783.7,2783.6,51.65524]
["bitfinex-derivatives","ETHF0:USTF0",1752156643042,1.0725,2783.7,2783.6,53.08454]
["bitfinex-derivatives","ETHF0:USTF0",1752156643542,40.8,2783.8,2783.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752156643744,40.8,2783.8,2783.7,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1752156643940,41.8725,2783.8,2783.7,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1752156644935,0.71805,2784.4,2783.7,7.10461]
["bitfinex-derivatives","ETHF0:USTF0",1752156645238,0.71813,2784.1,2783.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752156645431,0.71813,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156645432,1.0725,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156645631,1.79061,2784.1,2784.0,50.933]
["bitfinex-derivatives","ETHF0:USTF0",1752156645832,1.79061,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156645833,1.0725,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156646040,40.8,2784.1,2784.0,53.09353]
["bitfinex-derivatives","ETHF0:USTF0",1752156646441,41.8725,2784.1,2784.0,53.09353]
["bitfinex-derivatives","ETHF0:USTF0",1752156646833,41.8725,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156647240,42.59061,2784.1,2784.0,50.933]
["bitfinex-derivatives","ETHF0:USTF0",1752156649548,42.59061,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156650149,41.8725,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156651147,40.8,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156651544,41.8814,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156651744,40.8,2784.1,2784.0,51.65113]
["bitfinex-derivatives","ETHF0:USTF0",1752156652050,1.79445,2785.4,2784.4,1.79506]
["bitfinex-derivatives","ETHF0:USTF0",1752156652248,1.0814,2785.2,2784.5,53.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752156652547,1.0814,2785.0,2784.5,53.7363]
["bitfinex-derivatives","ETHF0:USTF0",1752156652950,1.0814,2785.0,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752156653143,0.71788,2785.0,2784.8,52.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752156653651,1.0814,2784.9,2784.8,52.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752156653848,1.7993,2784.9,2784.8,52.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752156654344,42.5993,2784.9,2784.8,50.911]
["bitfinex-derivatives","ETHF0:USTF0",1752156655352,0.71803,2784.4,2784.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752156655547,1.79943,2784.4,2784.3,52.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752156655747,1.0814,2784.4,2784.3,52.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752156656050,1.79943,2784.4,2784.3,52.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752156656245,1.0814,2784.4,2784.3,52.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752156656652,1.0814,2784.7,2784.3,52.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752156656951,1.0814,2784.7,2784.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752156657150,40.8,2784.9,2784.8,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1752156657450,40.8,2784.9,2784.8,51.61893]
["bitfinex-derivatives","ETHF0:USTF0",1752156657846,40.8,2784.9,2784.8,53.02503]
["bitfinex-derivatives","ETHF0:USTF0",1752156658545,42.5993,2784.9,2784.8,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1752156659647,42.5993,2784.9,2784.1,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752156659648,1.0814,2784.7,2784.1,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752156659854,1.0814,2784.7,2784.2,51.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752156660046,0.71804,2784.4,2784.2,50.896]
["bitfinex-derivatives","ETHF0:USTF0",1752156660353,1.0814,2784.3,2784.2,51.61408]
["bitfinex-derivatives","ETHF0:USTF0",1752156660554,1.79946,2784.3,2784.2,50.896]
["bitfinex-derivatives","ETHF0:USTF0",1752156660755,1.0814,2784.3,2784.2,50.896]
["bitfinex-derivatives","ETHF0:USTF0",1752156660948,1.0814,2784.8,2784.2,50.896]
["bitfinex-derivatives","ETHF0:USTF0",1752156661256,1.0814,2784.5,2784.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752156661456,1.0814,2784.5,2784.4,51.61002]
["bitfinex-derivatives","ETHF0:USTF0",1752156662156,1.0814,2784.5,2784.4,51.61003]
["bitfinex-derivatives","ETHF0:USTF0",1752156664056,1.79941,2784.5,2784.4,50.892]
["bitfinex-derivatives","ETHF0:USTF0",1752156664259,1.0814,2784.5,2784.4,51.61003]
["bitfinex-derivatives","ETHF0:USTF0",1752156665150,40.8,2784.9,2784.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752156665354,42.59931,2784.9,2784.8,52.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752156665755,41.8814,2784.9,2784.8,53.05923]
["bitfinex-derivatives","ETHF0:USTF0",1752156666157,42.5993,2784.9,2784.8,52.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752156666352,42.5993,2784.9,2784.8,50.887]
["bitfinex-derivatives","ETHF0:USTF0",1752156666555,41.8814,2784.9,2784.8,51.60493]
["bitfinex-derivatives","ETHF0:USTF0",1752156667249,1.0814,2785.3,2785.2,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752156667557,1.0814,2785.3,2785.2,51.60082]
["bitfinex-derivatives","ETHF0:USTF0",1752156667752,41.8814,2785.3,2785.2,51.60082]
["bitfinex-derivatives","ETHF0:USTF0",1752156667949,42.5992,2785.3,2785.2,50.883]
["bitfinex-derivatives","ETHF0:USTF0",1752156668154,40.8,2785.3,2785.2,50.883]
["bitfinex-derivatives","ETHF0:USTF0",1752156668354,41.8814,2785.3,2785.2,51.60082]
["bitfinex-derivatives","ETHF0:USTF0",1752156669655,42.5992,2785.3,2785.2,50.883]
["bitfinex-derivatives","ETHF0:USTF0",1752156670255,45.8,2785.3,2785.1,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1752156670456,3.17152,2785.2,2785.1,50.877]
["bitfinex-derivatives","ETHF0:USTF0",1752156670654,2.4537,2785.2,2785.0,50.876]
["bitfinex-derivatives","ETHF0:USTF0",1752156670858,1.79925,2785.1,2785.0,50.876]
["bitfinex-derivatives","ETHF0:USTF0",1752156671556,1.0814,2785.1,2785.0,51.59388]
["bitfinex-derivatives","ETHF0:USTF0",1752156672656,1.79925,2785.1,2785.0,51.59388]
["bitfinex-derivatives","ETHF0:USTF0",1752156672856,40.8,2785.3,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752156672857,1.0814,2784.9,2784.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752156673057,1.0814,2784.9,2784.8,51.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752156673058,1.7993,2784.9,2784.8,51.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752156673257,1.7993,2784.9,2784.8,50.873]
["bitfinex-derivatives","ETHF0:USTF0",1752156673557,1.0814,2784.9,2784.8,51.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752156674058,1.0814,2784.9,2784.8,52.57143]
["bitfinex-derivatives","ETHF0:USTF0",1752156674663,1.0814,2784.9,2784.8,51.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752156675060,1.0814,2784.9,2784.8,52.57143]
["bitfinex-derivatives","ETHF0:USTF0",1752156675255,1.79924,2785.2,2785.1,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752156675559,1.0814,2785.2,2785.1,51.58884]
["bitfinex-derivatives","ETHF0:USTF0",1752156676161,1.0814,2785.2,2785.1,52.56934]
["bitfinex-derivatives","ETHF0:USTF0",1752156676362,1.79922,2785.2,2785.1,51.58884]
["bitfinex-derivatives","ETHF0:USTF0",1752156676564,1.0814,2785.2,2785.1,51.58884]
["bitfinex-derivatives","ETHF0:USTF0",1752156677262,41.5178,2785.3,2785.1,51.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752156677263,41.8814,2785.3,2785.1,51.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752156677463,42.5992,2785.3,2785.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752156677852,41.8814,2785.3,2785.2,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1752156678061,40.8,2785.3,2785.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752156678261,42.5332,2785.3,2785.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752156678460,40.8,2785.3,2785.2,3.08112]
["bitfinex-derivatives","ETHF0:USTF0",1752156678660,40.8,2785.3,2785.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752156678958,40.8,2785.3,2785.2,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752156679363,41.8154,2785.3,2785.2,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752156679759,40.8,2785.3,2785.2,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1752156680659,1.0154,2785.6,2785.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752156680866,11.0154,2786.0,2785.9,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1752156681163,52.53302,2786.0,2785.9,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1752156681360,53.14100507,2786.0,2785.9,51.57864]
["bitfinex-derivatives","ETHF0:USTF0",1752156681665,51.8154,2786.0,2785.9,51.57864]
["bitfinex-derivatives","ETHF0:USTF0",1752156681964,51.8154,2786.0,2785.9,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1752156682268,52.53302,2786.0,2785.9,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1752156682469,52.53302,2786.0,2785.4,3.22115515]
["bitfinex-derivatives","ETHF0:USTF0",1752156682470,0.71772,2785.7,2785.4,3.22115515]
["bitfinex-derivatives","ETHF0:USTF0",1752156682766,1.73312,2785.6,2785.5,52.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752156682969,1.73312,2785.6,2785.4,3.22115515]
["bitfinex-derivatives","ETHF0:USTF0",1752156682970,0.71775,2785.5,2785.4,54.07615515]
["bitfinex-derivatives","ETHF0:USTF0",1752156683163,1.73315,2785.5,2785.4,54.07615515]
["bitfinex-derivatives","ETHF0:USTF0",1752156683368,1.73315,2785.5,2785.4,50.855]
["bitfinex-derivatives","ETHF0:USTF0",1752156683664,1.73315,2785.5,2785.4,54.79457222]
["bitfinex-derivatives","ETHF0:USTF0",1752156683870,1.73315,2785.5,2785.4,51.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752156684273,1.0154,2785.5,2785.4,52.59407]
["bitfinex-derivatives","ETHF0:USTF0",1752156684467,10.0,2786.0,2785.4,51.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752156684773,1.73314,2785.6,2785.5,3.22107767]
["bitfinex-derivatives","ETHF0:USTF0",1752156684967,0.71775,2785.5,2785.4,50.855]
["bitfinex-derivatives","ETHF0:USTF0",1752156685169,1.73315,2785.5,2785.4,51.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752156685370,42.4855,2785.5,2785.4,51.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752156685568,43.20325,2785.5,2785.4,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1752156685769,1.6855,2785.4,2785.3,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1752156686071,2.40327,2785.4,2785.3,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1752156686669,2.40327,2785.4,2785.3,54.07050557]
["bitfinex-derivatives","ETHF0:USTF0",1752156686869,2.40327,2785.4,2785.3,55.8614741]
["bitfinex-derivatives","ETHF0:USTF0",1752156687070,2.40327,2785.4,2785.3,51.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752156687878,1.6855,2785.4,2785.3,54.78825202]
["bitfinex-derivatives","ETHF0:USTF0",1752156688873,1.6855,2785.8,2785.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752156689078,2.40317,2785.8,2785.7,51.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752156689274,43.20317,2785.8,2785.7,51.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752156689675,42.4855,2785.8,2785.7,51.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752156690176,41.8154,2785.8,2785.7,51.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752156690380,41.8154,2785.8,2785.7,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752156690977,40.8,2785.8,2785.7,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752156691179,40.8,2785.8,2785.7,55.80545202]
["bitfinex-derivatives","ETHF0:USTF0",1752156691577,40.8,2785.8,2785.7,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752156691778,40.8,2785.8,2785.7,55.80545202]
["bitfinex-derivatives","ETHF0:USTF0",1752156692973,40.8,2785.8,2785.7,52.586]
["bitfinex-derivatives","ETHF0:USTF0",1752156693181,10.0,2786.0,2785.9,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1752156693484,1.0154,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752156693680,41.8154,2786.6,2786.5,51.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752156694886,41.8154,2786.6,2786.5,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1752156695182,42.53286,2786.6,2786.5,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1752156695679,41.8154,2786.6,2786.5,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1752156696476,42.53541957,2786.6,2786.5,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1752156696683,1.0154,2786.2,2786.1,3.21770762]
["bitfinex-derivatives","ETHF0:USTF0",1752156696878,1.0154,2786.2,2786.1,54.04370762]
["bitfinex-derivatives","ETHF0:USTF0",1752156696879,1.73297,2786.2,2786.1,54.04370762]
["bitfinex-derivatives","ETHF0:USTF0",1752156697083,3.09697,2786.2,2786.1,54.04370762]
["bitfinex-derivatives","ETHF0:USTF0",1752156697283,2.3794,2786.2,2786.1,54.04370762]
["bitfinex-derivatives","ETHF0:USTF0",1752156697477,2.3794,2786.2,2786.1,54.76129762]
["bitfinex-derivatives","ETHF0:USTF0",1752156698083,2.3794,2786.2,2786.1,54.75859264]
["bitfinex-derivatives","ETHF0:USTF0",1752156698278,1.0154,2786.2,2786.1,56.88524767]
["bitfinex-derivatives","ETHF0:USTF0",1752156698485,1.0154,2786.5,2786.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752156698788,1.0154,2786.5,2786.4,50.824]
["bitfinex-derivatives","ETHF0:USTF0",1752156698993,1.73289,2786.5,2786.4,50.824]
["bitfinex-derivatives","ETHF0:USTF0",1752156699186,1.0154,2786.5,2786.4,51.54152]
["bitfinex-derivatives","ETHF0:USTF0",1752156700080,40.80255957,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752156700388,41.81795957,2786.6,2786.5,5.89885217]
["bitfinex-derivatives","ETHF0:USTF0",1752156700580,41.81795957,2786.6,2786.5,2.68815681]
["bitfinex-derivatives","ETHF0:USTF0",1752156700779,41.81795957,2786.6,2786.5,53.50615681]
["bitfinex-derivatives","ETHF0:USTF0",1752156700984,41.81795957,2786.6,2786.5,0.48966681]
["bitfinex-derivatives","ETHF0:USTF0",1752156701186,42.53541957,2786.6,2786.4,51.53551]
["bitfinex-derivatives","ETHF0:USTF0",1752156701387,2.4837,2786.5,2786.4,51.53551]
["bitfinex-derivatives","ETHF0:USTF0",1752156701589,3.20119,2786.5,2786.4,50.818]
["bitfinex-derivatives","ETHF0:USTF0",1752156702388,3.20119,2786.5,2786.4,51.53552]
["bitfinex-derivatives","ETHF0:USTF0",1752156702590,2.4837,2786.5,2786.4,51.53552]
["bitfinex-derivatives","ETHF0:USTF0",1752156702888,1.73294,2786.3,2786.2,51.53157]
["bitfinex-derivatives","ETHF0:USTF0",1752156703081,1.0154,2786.3,2786.2,51.53157]
["bitfinex-derivatives","ETHF0:USTF0",1752156703285,1.73294,2786.3,2786.2,51.53157]
["bitfinex-derivatives","ETHF0:USTF0",1752156703788,1.0154,2786.3,2786.2,51.53157]
["bitfinex-derivatives","ETHF0:USTF0",1752156704591,1.0154,2786.3,2786.2,55.81688273]
["bitfinex-derivatives","ETHF0:USTF0",1752156705091,1.0154,2786.3,2786.2,51.53157]
["bitfinex-derivatives","ETHF0:USTF0",1752156705890,41.81795957,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752156706186,41.81795957,2786.6,2786.5,51.52549]
["bitfinex-derivatives","ETHF0:USTF0",1752156706392,42.53541957,2786.6,2786.5,50.808]
["bitfinex-derivatives","ETHF0:USTF0",1752156706993,0.71752,2786.5,2786.4,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1752156707192,1.73292,2786.5,2786.4,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1752156707594,1.73289,2786.5,2786.4,51.52452]
["bitfinex-derivatives","ETHF0:USTF0",1752156707787,2.40299,2786.5,2786.4,51.52452]
["bitfinex-derivatives","ETHF0:USTF0",1752156707988,1.6855,2786.5,2786.4,51.52452]
["bitfinex-derivatives","ETHF0:USTF0",1752156708192,1.0154,2786.5,2786.4,51.52452]
["bitfinex-derivatives","ETHF0:USTF0",1752156708392,1.0154,2786.5,2786.4,57.46651726]
["bitfinex-derivatives","ETHF0:USTF0",1752156708594,40.80255957,2786.6,2786.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752156708897,41.88145957,2786.6,2786.5,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1752156709400,40.80255957,2786.6,2786.5,5.32328726]
["bitfinex-derivatives","ETHF0:USTF0",1752156709798,40.80255957,2786.6,2786.5,5.33318726]
["bitfinex-derivatives","ETHF0:USTF0",1752156709999,41.88145957,2786.6,2786.5,5.33318726]
["bitfinex-derivatives","ETHF0:USTF0",1752156710201,41.88145957,2786.6,2786.5,2.12139]
["bitfinex-derivatives","ETHF0:USTF0",1752156710400,41.88145957,2786.6,2786.5,52.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752156710899,41.88145957,2786.6,2786.5,56.13664725]
["bitfinex-derivatives","ETHF0:USTF0",1752156711402,41.88145957,2786.6,2786.5,52.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752156711797,41.88145957,2786.6,2786.5,51.54909]
["bitfinex-derivatives","ETHF0:USTF0",1752156713396,41.88145957,2786.6,2786.5,51.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752156713603,41.88145957,2786.6,2786.5,54.73375998]
["bitfinex-derivatives","ETHF0:USTF0",1752156715002,42.59891957,2786.6,2786.5,54.73375998]
["bitfinex-derivatives","ETHF0:USTF0",1752156715200,42.59891957,2786.6,2786.5,54.01626998]
["bitfinex-derivatives","ETHF0:USTF0",1752156715395,42.59891957,2786.6,2786.5,3.21426998]
["bitfinex-derivatives","ETHF0:USTF0",1752156715602,2.50149,2786.5,2786.4,54.00526998]
["bitfinex-derivatives","ETHF0:USTF0",1752156715904,3.90189,2786.5,2786.4,54.00526998]
["bitfinex-derivatives","ETHF0:USTF0",1752156716707,3.90189,2786.5,2786.4,54.72278998]
["bitfinex-derivatives","ETHF0:USTF0",1752156717007,3.90189,2786.5,2786.4,50.791]
["bitfinex-derivatives","ETHF0:USTF0",1752156717206,3.90189,2786.5,2786.4,51.50852]
["bitfinex-derivatives","ETHF0:USTF0",1752156717613,1.784,2786.5,2786.4,51.50852]
["bitfinex-derivatives","ETHF0:USTF0",1752156718306,1.784,2786.5,2786.4,54.72278998]
["bitfinex-derivatives","ETHF0:USTF0",1752156718508,1.784,2786.5,2786.4,51.50852]
["bitfinex-derivatives","ETHF0:USTF0",1752156718698,1.784,2786.5,2786.4,54.72643116]
["bitfinex-derivatives","ETHF0:USTF0",1752156719204,1.784,2786.5,2786.4,54.7264796]
["bitfinex-derivatives","ETHF0:USTF0",1752156719406,1.784,2786.5,2786.4,51.50852]
["bitfinex-derivatives","ETHF0:USTF0",1752156721314,1.784,2786.5,2786.4,55.79383273]
["bitfinex-derivatives","ETHF0:USTF0",1752156721901,1.0789,2786.5,2786.4,55.79383273]
["bitfinex-derivatives","ETHF0:USTF0",1752156722206,40.80255957,2786.6,2786.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1752156722511,41.88145957,2786.6,2786.5,6.40760273]
["bitfinex-derivatives","ETHF0:USTF0",1752156722714,41.88145957,2786.6,2786.5,7.87430273]
["bitfinex-derivatives","ETHF0:USTF0",1752156723106,41.88145957,2786.6,2786.5,7.89400273]
["bitfinex-derivatives","ETHF0:USTF0",1752156723310,41.88145957,2786.6,2786.5,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1752156723612,41.88145957,2786.6,2786.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1752156723816,42.59891957,2786.6,2786.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1752156724115,41.88145957,2786.6,2786.5,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752156724611,1.42264,2786.3,2786.2,5.34165767]
["bitfinex-derivatives","ETHF0:USTF0",1752156724808,2.50157,2786.2,2786.1,5.34165767]
["bitfinex-derivatives","ETHF0:USTF0",1752156725008,3.99977,2786.2,2786.1,5.34165767]
["bitfinex-derivatives","ETHF0:USTF0",1752156725203,0.71759,2786.1,2786.0,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156725410,3.90759,2786.1,2786.0,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156725902,44.70759,2786.1,2786.0,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156726106,44.70759,2786.1,2786.0,54.00104242]
["bitfinex-derivatives","ETHF0:USTF0",1752156727013,0.71772,2785.6,2785.5,50.779]
["bitfinex-derivatives","ETHF0:USTF0",1752156727312,1.79673,2785.2,2785.1,56.12065767]
["bitfinex-derivatives","ETHF0:USTF0",1752156727510,1.50038717,2785.2,2785.1,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1752156727713,42.30038717,2785.2,2785.1,51.49485]
["bitfinex-derivatives","ETHF0:USTF0",1752156727910,41.58255717,2785.2,2785.1,51.49485]
["bitfinex-derivatives","ETHF0:USTF0",1752156728104,40.8,2785.2,2785.1,51.78855]
["bitfinex-derivatives","ETHF0:USTF0",1752156728308,41.51783,2785.2,2785.1,51.49485]
["bitfinex-derivatives","ETHF0:USTF0",1752156728505,40.8,2785.2,2785.1,51.49485]
["bitfinex-derivatives","ETHF0:USTF0",1752156729615,41.8789,2785.2,2785.1,51.49485]
["bitfinex-derivatives","ETHF0:USTF0",1752156730417,41.8789,2785.2,2785.1,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1752156731316,42.59673,2785.2,2785.1,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1752156731512,0.7051,2785.0,2784.9,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1752156731716,0.7051,2785.0,2784.8,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752156731717,1.423,2785.0,2784.8,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752156731911,40.8,2785.2,2784.7,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156731912,0.71793,2784.8,2784.7,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156732112,1.784,2784.8,2784.7,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156732311,2.50193,2784.8,2784.7,50.776]
["bitfinex-derivatives","ETHF0:USTF0",1752156732716,1.784,2784.8,2784.7,51.49395]
["bitfinex-derivatives","ETHF0:USTF0",1752156732912,1.0789,2785.1,2785.0,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1752156733216,2.50185,2785.1,2785.0,51.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752156733416,2.50185,2785.1,2785.0,50.778]
["bitfinex-derivatives","ETHF0:USTF0",1752156734320,1.784,2785.1,2785.0,51.49588]
["bitfinex-derivatives","ETHF0:USTF0",1752156734520,1.0789,2785.1,2785.0,51.49588]
["bitfinex-derivatives","ETHF0:USTF0",1752156734721,1.784,2785.1,2785.0,51.49588]
["bitfinex-derivatives","ETHF0:USTF0",1752156735120,1.0789,2785.1,2785.0,51.49588]
["bitfinex-derivatives","ETHF0:USTF0",1752156735323,40.8,2785.2,2785.1,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752156735617,41.8789,2785.2,2785.1,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1752156736317,42.59672,2785.2,2785.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752156736521,0.7051,2785.1,2785.0,52.94447]
["bitfinex-derivatives","ETHF0:USTF0",1752156736810,1.784,2785.1,2785.0,52.94447]
["bitfinex-derivatives","ETHF0:USTF0",1752156737013,2.50185,2785.1,2785.0,52.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752156737215,1.784,2784.9,2784.8,51.49592]
["bitfinex-derivatives","ETHF0:USTF0",1752156737421,1.784,2784.9,2784.8,51.49492]
["bitfinex-derivatives","ETHF0:USTF0",1752156737813,1.0789,2784.9,2784.8,51.49492]
["bitfinex-derivatives","ETHF0:USTF0",1752156738822,1.0789,2784.9,2784.8,51.49793]
["bitfinex-derivatives","ETHF0:USTF0",1752156739524,1.7968,2784.9,2784.8,51.49793]
["bitfinex-derivatives","ETHF0:USTF0",1752156739718,1.7968,2784.9,2784.8,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1752156740023,1.0789,2784.9,2784.8,51.49793]
["bitfinex-derivatives","ETHF0:USTF0",1752156740427,0.71789,2785.0,2784.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752156740428,2.46435,2784.7,2784.6,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1752156740930,1.7464,2784.7,2784.6,51.49798]
["bitfinex-derivatives","ETHF0:USTF0",1752156742216,2.46435,2784.7,2784.6,51.49798]
["bitfinex-derivatives","ETHF0:USTF0",1752156742529,2.46435,2784.7,2784.6,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1752156742822,1.41386,2784.3,2784.2,51.685]
["bitfinex-derivatives","ETHF0:USTF0",1752156743020,1.7464,2784.3,2784.2,103.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752156743219,1.7464,2784.3,2784.2,51.49806]
["bitfinex-derivatives","ETHF0:USTF0",1752156743521,42.5464,2784.3,2784.2,51.49806]
["bitfinex-derivatives","ETHF0:USTF0",1752156743826,43.26446,2784.3,2784.2,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1752156744016,0.6958,2784.0,2783.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752156744223,1.7464,2784.1,2784.0,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1752156744422,1.7464,2784.1,2784.0,52.01203]
["bitfinex-derivatives","ETHF0:USTF0",1752156745922,1.0506,2784.1,2784.0,52.33513]
["bitfinex-derivatives","ETHF0:USTF0",1752156746925,1.0506,2784.1,2784.0,52.01203]
["bitfinex-derivatives","ETHF0:USTF0",1752156746926,1.7464,2784.1,2784.0,52.01203]
["bitfinex-derivatives","ETHF0:USTF0",1752156747515,1.7464,2784.1,2784.0,53.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752156747920,41.8506,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752156748225,41.8506,2784.3,2784.2,52.01898]
["bitfinex-derivatives","ETHF0:USTF0",1752156748425,40.8,2784.3,2784.2,52.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752156748823,41.8506,2784.3,2784.2,52.01798]
["bitfinex-derivatives","ETHF0:USTF0",1752156749028,42.56866,2784.3,2784.2,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1752156749828,42.56866,2784.3,2784.2,51.50308]
["bitfinex-derivatives","ETHF0:USTF0",1752156751025,42.56866,2784.3,2784.2,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1752156752425,41.8506,2784.3,2784.2,51.50308]
["bitfinex-derivatives","ETHF0:USTF0",1752156752652,41.8506,2784.3,2784.2,51.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752156753229,40.8,2784.3,2784.2,51.82618]
["bitfinex-derivatives","ETHF0:USTF0",1752156754125,41.8506,2784.3,2784.2,51.50308]
["bitfinex-derivatives","ETHF0:USTF0",1752156754326,42.56866,2784.3,2784.2,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1752156754728,1.7464,2784.1,2783.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752156754927,1.0506,2784.1,2784.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1752156755128,2.46451,2784.1,2784.0,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1752156755326,0.71815,2784.0,2783.8,4.28122803]
["bitfinex-derivatives","ETHF0:USTF0",1752156755526,1.7464,2783.8,2783.7,4.79612803]
["bitfinex-derivatives","ETHF0:USTF0",1752156755824,1.0506,2783.8,2783.7,30.90633803]
["bitfinex-derivatives","ETHF0:USTF0",1752156756024,1.7464,2783.8,2783.7,30.90633803]
["bitfinex-derivatives","ETHF0:USTF0",1752156756423,1.7464,2783.8,2783.6,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1752156756629,2.46461,2783.7,2783.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752156756827,2.46461,2783.7,2783.6,26.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752156757030,2.46466,2783.5,2783.4,5.34165767]
["bitfinex-derivatives","ETHF0:USTF0",1752156757332,1.41409,2783.4,2783.3,5.34165767]
["bitfinex-derivatives","ETHF0:USTF0",1752156757530,2.46469,2783.4,2783.3,30.73465767]
["bitfinex-derivatives","ETHF0:USTF0",1752156757730,42.5464,2783.4,2783.3,31.96786767]
["bitfinex-derivatives","ETHF0:USTF0",1752156758131,42.5464,2783.4,2783.3,6.57486767]
["bitfinex-derivatives","ETHF0:USTF0",1752156758428,42.5464,2783.4,2783.3,31.96686767]
["bitfinex-derivatives","ETHF0:USTF0",1752156758628,40.8,2783.4,2783.3,26.94831]
["bitfinex-derivatives","ETHF0:USTF0",1752156758822,40.8,2783.4,2783.3,32.31085331]
["bitfinex-derivatives","ETHF0:USTF0",1752156759232,40.8,2783.4,2783.3,26.94831]
["bitfinex-derivatives","ETHF0:USTF0",1752156759432,0.6958,2784.1,2784.0,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752156759631,1.7464,2784.1,2784.0,26.62501]
["bitfinex-derivatives","ETHF0:USTF0",1752156760134,2.46451,2784.1,2784.0,26.62501]
["bitfinex-derivatives","ETHF0:USTF0",1752156760428,42.5464,2784.1,2784.0,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752156760624,0.26755125,2785.5,2784.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1752156760625,1.0506,2784.5,2784.4,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1752156760831,1.0506,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752156761028,2.42837743,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752156761228,41.8506,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752156761632,43.22859079,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752156761832,43.22217368,2784.9,2784.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752156762032,43.22217368,2784.9,2784.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752156762529,42.17157368,2784.9,2784.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752156762838,42.17157368,2784.9,2784.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1752156763024,40.8,2784.9,2784.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1752156763232,1.0506,2785.2,2785.1,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1752156763428,2.42227771,2785.2,2785.1,51.50085]
["bitfinex-derivatives","ETHF0:USTF0",1752156763833,43.22227771,2785.2,2785.1,51.50085]
["bitfinex-derivatives","ETHF0:USTF0",1752156764234,43.94009771,2785.2,2785.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1752156764638,43.22227771,2785.2,2785.1,51.50085]
["bitfinex-derivatives","ETHF0:USTF0",1752156764838,41.8506,2785.2,2785.1,51.50085]
["bitfinex-derivatives","ETHF0:USTF0",1752156765227,41.8506,2785.2,2785.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1752156765433,41.8506,2785.2,2785.1,51.50085]
["bitfinex-derivatives","ETHF0:USTF0",1752156765635,41.8506,2785.2,2785.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1752156765836,42.56842,2785.2,2785.1,50.778]
["bitfinex-derivatives","ETHF0:USTF0",1752156766333,41.8506,2785.2,2785.1,50.778]
["bitfinex-derivatives","ETHF0:USTF0",1752156766538,1.7464,2784.6,2784.5,6.27151136]
["bitfinex-derivatives","ETHF0:USTF0",1752156766734,2.46438,2784.6,2784.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752156766931,1.0506,2784.4,2784.2,5.63301136]
["bitfinex-derivatives","ETHF0:USTF0",1752156767136,1.76863,2784.4,2784.3,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1752156767333,1.0506,2784.4,2784.3,26.10506]
["bitfinex-derivatives","ETHF0:USTF0",1752156767538,41.8506,2784.4,2784.3,30.39607136]
["bitfinex-derivatives","ETHF0:USTF0",1752156767841,41.8506,2784.4,2784.3,27.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752156768440,41.8506,2784.4,2784.3,31.73807136]
["bitfinex-derivatives","ETHF0:USTF0",1752156768638,41.8289,2784.4,2784.3,31.02001136]
["bitfinex-derivatives","ETHF0:USTF0",1752156768840,41.8289,2784.4,2784.3,31.73807136]
["bitfinex-derivatives","ETHF0:USTF0",1752156770042,42.54693,2784.4,2784.3,29.67801136]
["bitfinex-derivatives","ETHF0:USTF0",1752156770244,42.54693,2784.4,2784.3,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1752156770444,1.74696,2784.3,2784.2,4.29101136]
["bitfinex-derivatives","ETHF0:USTF0",1752156770645,1.74698,2784.2,2784.1,55.06301136]
["bitfinex-derivatives","ETHF0:USTF0",1752156770845,4.49898,2784.2,2784.1,4.29101136]
["bitfinex-derivatives","ETHF0:USTF0",1752156771242,3.15868,2784.2,2784.1,4.29101136]
["bitfinex-derivatives","ETHF0:USTF0",1752156771443,0.71811,2784.1,2784.0,50.772]
["bitfinex-derivatives","ETHF0:USTF0",1752156771643,1.74701,2784.1,2784.0,50.772]
["bitfinex-derivatives","ETHF0:USTF0",1752156772442,1.0289,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156772844,2.40261,2784.1,2784.0,50.772]
["bitfinex-derivatives","ETHF0:USTF0",1752156773047,1.6845,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156773647,1.0289,2784.1,2784.0,51.81483]
["bitfinex-derivatives","ETHF0:USTF0",1752156773853,1.0289,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156774151,1.0289,2784.1,2784.0,56.85267331]
["bitfinex-derivatives","ETHF0:USTF0",1752156774541,1.0289,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156774751,1.6845,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156775254,2.40261,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156775451,1.6845,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156775647,2.40261,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156775847,1.6845,2784.1,2784.0,51.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752156776048,41.8289,2784.4,2784.3,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752156776252,42.54694,2784.4,2784.3,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752156776747,1.37366,2784.3,2784.2,55.07161613]
["bitfinex-derivatives","ETHF0:USTF0",1752156776952,2.40256,2784.3,2784.2,55.78969613]
["bitfinex-derivatives","ETHF0:USTF0",1752156777252,40.8,2784.4,2784.3,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752156777553,41.8289,2784.4,2784.3,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752156777755,41.8289,2784.4,2784.3,2.57916]
["bitfinex-derivatives","ETHF0:USTF0",1752156778158,42.54693,2784.4,2784.3,2.57916]
["bitfinex-derivatives","ETHF0:USTF0",1752156778548,42.54693,2784.4,2784.2,50.771]
["bitfinex-derivatives","ETHF0:USTF0",1752156778549,1.37366,2784.3,2784.2,50.771]
["bitfinex-derivatives","ETHF0:USTF0",1752156778756,2.40256,2784.3,2784.2,50.771]
["bitfinex-derivatives","ETHF0:USTF0",1752156783461,2.40256,2784.3,2784.2,51.48908]
["bitfinex-derivatives","ETHF0:USTF0",1752156783657,1.6845,2784.3,2784.2,51.48908]
["bitfinex-derivatives","ETHF0:USTF0",1752156784057,1.0289,2784.7,2784.6,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752156784258,1.6845,2785.0,2784.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752156784553,42.4845,2785.0,2784.9,51.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752156785159,43.20238,2785.0,2784.9,51.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752156785360,42.4845,2785.0,2784.9,51.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752156786258,42.4845,2785.0,2784.9,51.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752156786458,43.20238,2785.0,2784.9,51.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752156786669,43.20238,2785.0,2784.9,50.763]
["bitfinex-derivatives","ETHF0:USTF0",1752156786958,41.8289,2785.0,2784.9,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1752156787160,42.54678,2785.0,2784.9,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1752156788256,42.54678,2785.0,2784.9,51.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752156788461,42.54678,2785.0,2784.9,50.757]
["bitfinex-derivatives","ETHF0:USTF0",1752156789357,1.37358,2784.6,2784.5,4.29912017]
["bitfinex-derivatives","ETHF0:USTF0",1752156789562,2.40248,2784.6,2784.5,50.755]
["bitfinex-derivatives","ETHF0:USTF0",1752156790057,43.20248,2784.6,2784.5,50.755]
["bitfinex-derivatives","ETHF0:USTF0",1752156791966,2.40253,2784.4,2784.3,4.29912017]
["bitfinex-derivatives","ETHF0:USTF0",1752156792262,2.40253,2784.4,2784.3,55.04812017]
["bitfinex-derivatives","ETHF0:USTF0",1752156792464,2.40253,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156792859,2.40253,2784.4,2784.3,55.76618017]
["bitfinex-derivatives","ETHF0:USTF0",1752156793466,2.40253,2784.4,2784.3,55.04812017]
["bitfinex-derivatives","ETHF0:USTF0",1752156793661,2.40253,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156794067,2.40253,2784.4,2784.3,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1752156795266,2.40253,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156795872,2.40253,2784.4,2784.3,55.76618017]
["bitfinex-derivatives","ETHF0:USTF0",1752156796362,2.40253,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156796568,1.6845,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156797065,2.40253,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156797266,2.40253,2784.4,2784.3,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1752156797469,2.40253,2784.4,2784.3,51.46706]
["bitfinex-derivatives","ETHF0:USTF0",1752156798868,2.40253,2784.4,2784.3,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1752156799070,2.40253,2784.4,2784.3,55.05009211]
["bitfinex-derivatives","ETHF0:USTF0",1752156799271,1.37366,2784.3,2784.2,4.30109211]
["bitfinex-derivatives","ETHF0:USTF0",1752156799573,0.71808,2784.2,2784.1,51.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752156799868,2.36578,2784.2,2784.1,51.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752156800366,1.6477,2784.2,2784.1,55.76119211]
["bitfinex-derivatives","ETHF0:USTF0",1752156800675,2.36571,2784.5,2784.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752156800870,40.8,2784.6,2784.4,51.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752156801176,41.7945,2784.6,2784.5,5.47636265]
["bitfinex-derivatives","ETHF0:USTF0",1752156801365,41.7945,2784.6,2784.5,8.15136265]
["bitfinex-derivatives","ETHF0:USTF0",1752156802169,40.8,2784.6,2784.5,8.43876265]
["bitfinex-derivatives","ETHF0:USTF0",1752156802771,41.7945,2784.6,2784.5,8.43876265]
["bitfinex-derivatives","ETHF0:USTF0",1752156803475,41.7945,2784.6,2784.5,7.43335265]
["bitfinex-derivatives","ETHF0:USTF0",1752156803677,41.7945,2784.6,2784.5,3.85091]
["bitfinex-derivatives","ETHF0:USTF0",1752156803975,42.51248,2784.6,2784.5,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752156804277,1.37121,2784.5,2784.4,55.04045265]
["bitfinex-derivatives","ETHF0:USTF0",1752156804574,2.36571,2784.5,2784.4,55.04045265]
["bitfinex-derivatives","ETHF0:USTF0",1752156805366,2.36571,2784.5,2784.4,55.75848265]
["bitfinex-derivatives","ETHF0:USTF0",1752156805569,1.6477,2784.5,2784.4,55.75848265]
["bitfinex-derivatives","ETHF0:USTF0",1752156805769,2.36571,2784.5,2784.4,55.75848265]
["bitfinex-derivatives","ETHF0:USTF0",1752156806070,2.36571,2784.5,2784.4,55.04045265]
["bitfinex-derivatives","ETHF0:USTF0",1752156806872,1.6477,2784.5,2784.4,55.75848265]
["bitfinex-derivatives","ETHF0:USTF0",1752156807077,2.36571,2784.5,2784.4,55.75848265]
["bitfinex-derivatives","ETHF0:USTF0",1752156807267,2.36571,2784.5,2784.4,55.04045265]
["bitfinex-derivatives","ETHF0:USTF0",1752156807576,2.36571,2784.5,2784.4,50.733]
["bitfinex-derivatives","ETHF0:USTF0",1752156807774,3.67611,2784.5,2784.4,50.733]
["bitfinex-derivatives","ETHF0:USTF0",1752156808167,1.6477,2784.5,2784.4,51.45103]
["bitfinex-derivatives","ETHF0:USTF0",1752156808378,2.36571,2784.5,2784.4,51.45103]
["bitfinex-derivatives","ETHF0:USTF0",1752156808977,1.6477,2784.5,2784.4,51.45103]
["bitfinex-derivatives","ETHF0:USTF0",1752156809371,1.6477,2784.5,2784.4,52.83283]
["bitfinex-derivatives","ETHF0:USTF0",1752156809780,1.6477,2784.5,2784.4,54.14433]
["bitfinex-derivatives","ETHF0:USTF0",1752156811283,2.36571,2784.5,2784.4,54.14433]
["bitfinex-derivatives","ETHF0:USTF0",1752156811579,2.36571,2784.5,2784.4,53.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752156811777,2.36571,2784.5,2784.4,52.0445]
["bitfinex-derivatives","ETHF0:USTF0",1752156812178,2.36571,2784.5,2784.4,52.76253]
["bitfinex-derivatives","ETHF0:USTF0",1752156812373,2.36571,2784.5,2784.4,51.45103]
["bitfinex-derivatives","ETHF0:USTF0",1752156812574,2.36576,2784.3,2784.2,55.02245265]
["bitfinex-derivatives","ETHF0:USTF0",1752156812778,0.71808,2784.2,2784.1,6.39625265]
["bitfinex-derivatives","ETHF0:USTF0",1752156812975,2.36578,2784.2,2784.1,55.02245265]
["bitfinex-derivatives","ETHF0:USTF0",1752156813175,2.36578,2784.2,2784.1,55.74056265]
["bitfinex-derivatives","ETHF0:USTF0",1752156815176,2.36578,2784.2,2784.1,55.02245265]
["bitfinex-derivatives","ETHF0:USTF0",1752156815476,2.36578,2784.2,2784.1,55.74056265]
["bitfinex-derivatives","ETHF0:USTF0",1752156816377,2.36578,2784.2,2784.1,55.02245265]
["bitfinex-derivatives","ETHF0:USTF0",1752156816578,2.36578,2784.2,2784.1,55.74056265]
["bitfinex-derivatives","ETHF0:USTF0",1752156817077,1.6477,2784.2,2784.1,55.74056265]
["bitfinex-derivatives","ETHF0:USTF0",1752156818074,1.6477,2784.2,2784.1,51.44011]
["bitfinex-derivatives","ETHF0:USTF0",1752156818582,1.6477,2784.2,2784.1,55.7426252]
["bitfinex-derivatives","ETHF0:USTF0",1752156818785,2.36578,2784.2,2784.1,55.7426252]
["bitfinex-derivatives","ETHF0:USTF0",1752156818986,1.6477,2784.2,2784.1,55.7426252]
["bitfinex-derivatives","ETHF0:USTF0",1752156819483,1.6477,2784.2,2784.1,55.74296409]
["bitfinex-derivatives","ETHF0:USTF0",1752156819878,1.6477,2784.2,2784.1,51.44011]
["bitfinex-derivatives","ETHF0:USTF0",1752156820086,2.36571,2784.5,2784.4,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1752156820279,2.36571,2784.5,2784.4,51.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752156822384,2.36571,2784.5,2784.4,51.88793]
["bitfinex-derivatives","ETHF0:USTF0",1752156822385,1.6477,2784.5,2784.4,51.88793]
["bitfinex-derivatives","ETHF0:USTF0",1752156822584,40.8,2784.6,2784.5,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1752156822887,1.37108,2785.1,2785.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1752156823080,1.37108,2785.1,2785.0,51.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752156823283,42.17108,2785.1,2785.0,51.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752156823587,42.4477,2785.1,2785.0,51.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752156824086,43.16555,2785.1,2785.0,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1752156825281,43.16555,2785.1,2785.0,51.42488]
["bitfinex-derivatives","ETHF0:USTF0",1752156825480,43.16555,2785.1,2785.0,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1752156825681,43.16555,2785.1,2785.0,51.42488]
["bitfinex-derivatives","ETHF0:USTF0",1752156826087,43.16555,2785.1,2785.0,50.707]
["bitfinex-derivatives","ETHF0:USTF0",1752156826982,0.7179,2784.9,2784.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752156827188,2.3656,2784.9,2784.8,51.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752156827381,2.3656,2784.9,2784.8,50.697]
["bitfinex-derivatives","ETHF0:USTF0",1752156828285,2.34675,2784.8,2784.7,51.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752156828685,2.34675,2784.8,2784.7,53.22065]
["bitfinex-derivatives","ETHF0:USTF0",1752156829281,2.34675,2784.8,2784.7,51.1519]
["bitfinex-derivatives","ETHF0:USTF0",1752156829480,2.34675,2784.8,2784.7,51.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752156830787,1.69351,2784.9,2784.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1752156830984,2.34851,2784.9,2784.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752156831489,2.34851,2784.9,2784.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1752156831785,1.6306,2784.9,2784.8,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1752156832397,41.7756,2785.1,2785.0,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1752156832585,41.7756,2785.1,2785.0,55.02298994]
["bitfinex-derivatives","ETHF0:USTF0",1752156832778,41.7756,2785.1,2785.0,51.80008]
["bitfinex-derivatives","ETHF0:USTF0",1752156832979,40.8,2785.1,2785.0,61.35258033]
["bitfinex-derivatives","ETHF0:USTF0",1752156833289,0.71775,2785.5,2785.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752156833482,2.34835,2785.5,2785.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1752156833683,2.34835,2785.5,2785.4,51.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752156833878,2.34835,2785.5,2785.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1752156834286,43.14835,2785.5,2785.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1752156834782,43.14835,2785.5,2785.4,52.048]
["bitfinex-derivatives","ETHF0:USTF0",1752156835288,43.14835,2785.5,2785.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1752156836578,43.14835,2785.5,2785.0,3.22143155]
["bitfinex-derivatives","ETHF0:USTF0",1752156836579,2.34845,2785.1,2785.0,3.22143155]
["bitfinex-derivatives","ETHF0:USTF0",1752156836783,2.34845,2785.1,2785.0,53.89243155]
["bitfinex-derivatives","ETHF0:USTF0",1752156837083,2.34845,2785.1,2785.0,3.22143155]
["bitfinex-derivatives","ETHF0:USTF0",1752156837288,1.37288,2785.0,2784.9,2.17333155]
["bitfinex-derivatives","ETHF0:USTF0",1752156837487,3.69548,2785.0,2784.9,2.17333155]
["bitfinex-derivatives","ETHF0:USTF0",1752156837685,44.49548,2785.0,2784.9,2.17333155]
["bitfinex-derivatives","ETHF0:USTF0",1752156838078,2.34855,2784.7,2784.6,50.665]
["bitfinex-derivatives","ETHF0:USTF0",1752156838283,2.34855,2784.7,2784.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1752156838484,2.34855,2784.7,2784.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752156839789,2.34855,2784.7,2784.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752156839988,2.34855,2784.7,2784.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1752156840489,2.34855,2784.7,2784.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752156841286,1.37301,2784.5,2784.4,54.96080033]
["bitfinex-derivatives","ETHF0:USTF0",1752156841485,2.34861,2784.5,2784.4,54.96080033]
["bitfinex-derivatives","ETHF0:USTF0",1752156841686,0.71803,2784.4,2784.3,54.96080033]
["bitfinex-derivatives","ETHF0:USTF0",1752156841885,3.75253,2784.4,2784.3,54.96080033]
["bitfinex-derivatives","ETHF0:USTF0",1752156842990,44.55253,2784.4,2784.3,54.96080033]
["bitfinex-derivatives","ETHF0:USTF0",1752156845293,44.55253,2784.4,2784.3,50.659]
["bitfinex-derivatives","ETHF0:USTF0",1752156845988,42.4306,2784.4,2784.3,51.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752156846288,40.8,2784.4,2784.3,53.79706]
["bitfinex-derivatives","ETHF0:USTF0",1752156846489,0.9756,2784.7,2784.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1752156846697,0.9756,2784.7,2784.6,53.07038]
["bitfinex-derivatives","ETHF0:USTF0",1752156846890,1.379,2785.2,2785.1,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1752156847092,40.8,2785.4,2785.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752156847397,43.80472467,2785.4,2785.3,55.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752156847596,42.49338,2785.4,2785.3,55.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752156848190,41.7756,2785.4,2785.3,55.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752156848585,42.49337,2785.4,2785.3,55.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752156849192,42.49337,2785.4,2785.3,55.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752156849394,42.49337,2785.4,2785.3,51.327]
["bitfinex-derivatives","ETHF0:USTF0",1752156849591,1.6306,2785.0,2784.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1752156849793,1.6306,2785.0,2784.9,52.03589]
["bitfinex-derivatives","ETHF0:USTF0",1752156849994,2.34848,2785.0,2784.9,52.03589]
["bitfinex-derivatives","ETHF0:USTF0",1752156850200,1.6306,2785.0,2784.9,52.03589]
["bitfinex-derivatives","ETHF0:USTF0",1752156850690,1.6306,2785.0,2784.9,51.318]
["bitfinex-derivatives","ETHF0:USTF0",1752156850898,1.6306,2785.0,2784.9,52.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752156851895,1.6306,2785.3,2785.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752156852095,2.94417829,2785.3,2785.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752156852399,1.6306,2785.3,2785.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752156853899,1.6306,2785.3,2785.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752156854093,2.3484,2785.3,2785.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752156854295,1.6306,2785.3,2785.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752156854789,2.3484,2785.3,2785.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752156855098,1.6306,2785.3,2785.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752156855702,2.34842,2785.2,2785.1,55.65277419]
["bitfinex-derivatives","ETHF0:USTF0",1752156855897,2.34842,2785.2,2785.1,54.93493419]
["bitfinex-derivatives","ETHF0:USTF0",1752156856098,2.34842,2785.2,2785.1,50.639]
["bitfinex-derivatives","ETHF0:USTF0",1752156856298,1.37288,2785.0,2784.9,5.01382419]
["bitfinex-derivatives","ETHF0:USTF0",1752156856492,1.6306,2785.0,2784.9,55.64182419]
["bitfinex-derivatives","ETHF0:USTF0",1752156857399,0.9756,2785.3,2785.2,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1752156857604,2.3484,2785.3,2785.2,52.01982]
["bitfinex-derivatives","ETHF0:USTF0",1752156858100,2.3484,2785.3,2785.2,55.24254919]
["bitfinex-derivatives","ETHF0:USTF0",1752156858303,1.6306,2785.3,2785.2,55.24254919]
["bitfinex-derivatives","ETHF0:USTF0",1752156858602,1.6306,2785.3,2785.2,56.20394919]
["bitfinex-derivatives","ETHF0:USTF0",1752156858801,1.6306,2785.3,2785.2,55.24254919]
["bitfinex-derivatives","ETHF0:USTF0",1752156859105,2.3484,2785.3,2785.2,55.24254919]
["bitfinex-derivatives","ETHF0:USTF0",1752156859400,1.37285,2785.1,2785.0,3.22272919]
["bitfinex-derivatives","ETHF0:USTF0",1752156859604,2.31015,2785.1,2785.0,3.22272919]
["bitfinex-derivatives","ETHF0:USTF0",1752156859794,0.71793,2784.8,2784.7,4.29707071]
["bitfinex-derivatives","ETHF0:USTF0",1752156859997,2.30815,2784.7,2784.6,4.29707071]
["bitfinex-derivatives","ETHF0:USTF0",1752156860501,2.30815,2784.7,2784.3,5.36254331]
["bitfinex-derivatives","ETHF0:USTF0",1752156860502,1.65531,2784.5,2784.4,4.29707071]
["bitfinex-derivatives","ETHF0:USTF0",1752156860802,40.8,2784.7,2784.2,4.96985137]
["bitfinex-derivatives","ETHF0:USTF0",1752156860803,1.37096,2784.3,2784.2,4.96985137]
["bitfinex-derivatives","ETHF0:USTF0",1752156861102,2.30826,2784.3,2784.2,30.99693137]
["bitfinex-derivatives","ETHF0:USTF0",1752156861306,2.30826,2784.3,2784.2,26.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752156862300,2.30826,2784.3,2784.2,25.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752156862605,2.30826,2784.3,2784.2,26.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752156862798,2.30826,2784.3,2784.2,26.69828]
["bitfinex-derivatives","ETHF0:USTF0",1752156863003,1.5902,2784.3,2784.2,26.69828]
["bitfinex-derivatives","ETHF0:USTF0",1752156863205,1.5902,2784.3,2784.2,33.44802331]
["bitfinex-derivatives","ETHF0:USTF0",1752156863409,1.5902,2784.6,2784.5,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1752156863702,40.8,2784.7,2784.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752156863902,40.8,2784.7,2784.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752156864207,41.7373,2784.7,2784.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752156864806,40.8,2784.7,2784.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752156865503,41.7373,2784.7,2784.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752156865703,42.45525,2784.7,2784.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752156865906,42.45525,2784.7,2784.6,8.08504514]
["bitfinex-derivatives","ETHF0:USTF0",1752156866102,42.45525,2784.7,2784.6,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1752156866702,42.45525,2784.7,2784.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752156866898,42.45525,2784.7,2784.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156867209,1.37088,2784.6,2784.5,29.60406514]
["bitfinex-derivatives","ETHF0:USTF0",1752156867401,2.30818,2784.6,2784.5,29.60406514]
["bitfinex-derivatives","ETHF0:USTF0",1752156867605,2.30818,2784.6,2784.5,30.32207514]
["bitfinex-derivatives","ETHF0:USTF0",1752156867803,2.30818,2784.6,2784.5,29.60406514]
["bitfinex-derivatives","ETHF0:USTF0",1752156868006,2.30818,2784.6,2784.5,30.99427514]
["bitfinex-derivatives","ETHF0:USTF0",1752156868810,2.30818,2784.6,2784.5,30.27626514]
["bitfinex-derivatives","ETHF0:USTF0",1752156869309,2.30818,2784.6,2784.5,4.96926514]
["bitfinex-derivatives","ETHF0:USTF0",1752156869609,1.37091,2784.5,2784.4,30.31809514]
["bitfinex-derivatives","ETHF0:USTF0",1752156869809,1.5902,2784.5,2784.4,30.99029514]
["bitfinex-derivatives","ETHF0:USTF0",1752156870003,2.30821,2784.5,2784.4,28.01723]
["bitfinex-derivatives","ETHF0:USTF0",1752156870205,2.30821,2784.5,2784.4,26.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752156870407,2.30823,2784.4,2784.3,29.60091569]
["bitfinex-derivatives","ETHF0:USTF0",1752156870710,2.30823,2784.4,2784.3,30.27311569]
["bitfinex-derivatives","ETHF0:USTF0",1752156871413,2.30826,2784.3,2784.2,4.29791569]
["bitfinex-derivatives","ETHF0:USTF0",1752156871704,2.30826,2784.3,2784.2,5.68819569]
["bitfinex-derivatives","ETHF0:USTF0",1752156872110,1.5902,2784.3,2784.2,6.64959569]
["bitfinex-derivatives","ETHF0:USTF0",1752156873002,1.5902,2784.3,2784.2,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1752156873713,1.5902,2784.3,2784.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156873714,2.30826,2784.3,2784.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156873903,2.30826,2784.3,2784.2,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752156874310,2.30826,2784.3,2784.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156874813,2.30826,2784.3,2784.2,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752156876915,2.30826,2784.3,2784.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156877916,2.30828,2784.2,2784.1,26.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752156880415,1.5902,2784.2,2784.1,26.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752156880608,2.30818,2784.6,2784.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156881921,2.30826,2784.3,2784.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156882120,2.30826,2784.3,2784.2,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752156883520,1.5902,2784.3,2784.2,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1752156883821,1.5902,2784.6,2784.5,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1752156884020,2.30819,2784.6,2784.5,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1752156884414,2.30819,2784.6,2784.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156884717,1.5902,2784.6,2784.5,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1752156884920,2.30818,2784.6,2784.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752156885232,2.30823,2784.4,2784.3,30.25811569]
["bitfinex-derivatives","ETHF0:USTF0",1752156885630,2.30823,2784.4,2784.3,26.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752156886025,1.5902,2784.4,2784.3,27.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752156886329,1.5902,2784.4,2784.3,29.00166]
["bitfinex-derivatives","ETHF0:USTF0",1752156887124,1.5902,2784.4,2784.3,28.04026]
["bitfinex-derivatives","ETHF0:USTF0",1752156887429,2.30823,2784.4,2784.3,28.04026]
["bitfinex-derivatives","ETHF0:USTF0",1752156888030,2.30823,2784.4,2784.3,27.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752156888232,2.30823,2784.4,2784.3,32.33817569]
["bitfinex-derivatives","ETHF0:USTF0",1752156888432,2.30823,2784.4,2784.3,31.62011569]
["bitfinex-derivatives","ETHF0:USTF0",1752156888730,2.30823,2784.4,2784.3,25.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752156889126,2.30823,2784.4,2784.3,30.25811569]
["bitfinex-derivatives","ETHF0:USTF0",1752156889524,0.71808,2784.2,2784.1,4.29791569]
["bitfinex-derivatives","ETHF0:USTF0",1752156889828,0.71808,2784.2,2783.9,4.29791569]
["bitfinex-derivatives","ETHF0:USTF0",1752156889829,2.38923,2784.0,2783.9,4.29791569]
["bitfinex-derivatives","ETHF0:USTF0",1752156890028,3.17067,2784.3,2783.7,30.64254331]
["bitfinex-derivatives","ETHF0:USTF0",1752156890029,1.38996,2783.9,2783.8,4.29791569]
["bitfinex-derivatives","ETHF0:USTF0",1752156890231,2.38926,2783.9,2783.8,4.29791569]
["bitfinex-derivatives","ETHF0:USTF0",1752156890431,2.38926,2783.9,2783.8,5.64720569]
["bitfinex-derivatives","ETHF0:USTF0",1752156891128,43.18926,2783.9,2783.8,5.64720569]
["bitfinex-derivatives","ETHF0:USTF0",1752156891836,40.8,2783.9,2783.8,6.63270569]
["bitfinex-derivatives","ETHF0:USTF0",1752156892031,40.8,2783.9,2783.8,3.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752156894236,3.76467,2784.3,2784.2,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752156894436,2.38921,2784.2,2784.1,26.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752156894736,42.4711,2784.2,2784.1,29.023]
["bitfinex-derivatives","ETHF0:USTF0",1752156895036,43.18918,2784.2,2784.1,30.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752156895336,42.4711,2784.2,2784.1,30.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752156895835,0.71798,2784.7,2784.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752156896034,0.71798,2784.7,2784.2,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1752156896035,2.38908,2784.7,2784.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752156896428,2.38908,2784.6,2784.5,50.549]
["bitfinex-derivatives","ETHF0:USTF0",1752156896628,3.80928,2784.6,2784.5,50.549]
["bitfinex-derivatives","ETHF0:USTF0",1752156896832,5.25588,2784.6,2784.5,50.549]
["bitfinex-derivatives","ETHF0:USTF0",1752156897335,5.25588,2784.6,2784.1,7.02033532]
["bitfinex-derivatives","ETHF0:USTF0",1752156897336,2.38918,2784.2,2784.1,7.02033532]
["bitfinex-derivatives","ETHF0:USTF0",1752156897537,2.38918,2784.2,2784.1,56.84823532]
["bitfinex-derivatives","ETHF0:USTF0",1752156897928,1.6711,2784.2,2784.1,58.55184532]
["bitfinex-derivatives","ETHF0:USTF0",1752156898135,1.6711,2784.4,2784.3,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1752156898329,1.6711,2784.4,2784.3,52.87566]
["bitfinex-derivatives","ETHF0:USTF0",1752156899040,1.6711,2784.6,2784.5,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752156899229,1.6711,2784.6,2784.5,52.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752156900034,1.6711,2784.6,2784.5,57.17304532]
["bitfinex-derivatives","ETHF0:USTF0",1752156900232,40.8,2784.7,2784.6,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1752156900434,41.7993,2784.7,2784.6,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752156900635,41.7993,2784.7,2784.6,5.15248]
["bitfinex-derivatives","ETHF0:USTF0",1752156900931,42.51725,2784.7,2784.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1752156901332,41.7993,2784.7,2784.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1752156903140,41.7993,2784.7,2784.6,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1752156903336,42.51725,2784.7,2784.6,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1752156903840,42.51725,2784.7,2784.6,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752156904041,41.7993,2784.7,2784.6,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752156904437,42.51725,2784.7,2784.6,4.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752156904942,42.51725,2784.7,2784.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1752156905139,41.7993,2784.7,2784.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1752156905842,40.8,2784.7,2784.6,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1752156906139,41.7993,2784.7,2784.6,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1752156906936,40.8,2784.7,2784.6,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1752156907141,1.6711,2785.0,2784.9,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752156907342,1.6711,2785.0,2784.9,52.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752156908042,1.6711,2785.3,2785.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752156908242,2.3889,2785.3,2785.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752156908443,2.3889,2785.3,2785.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752156908744,43.1889,2785.3,2785.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752156908944,43.1889,2785.3,2785.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752156909640,1.6711,2785.3,2785.2,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1752156909840,1.4617,2785.5,2785.4,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752156909841,1.6711,2785.5,2785.4,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752156910043,0.6718,2785.9,2785.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1752156910235,44.51728493,2785.9,2785.8,51.22159]
["bitfinex-derivatives","ETHF0:USTF0",1752156910435,0.71764,2785.7,2785.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752156910639,2.38875,2785.6,2785.5,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1752156910939,2.38883,2785.3,2785.2,4.29943532]
["bitfinex-derivatives","ETHF0:USTF0",1752156911144,2.38886,2785.2,2785.1,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1752156911537,1.6711,2785.2,2784.9,4.29943532]
["bitfinex-derivatives","ETHF0:USTF0",1752156911739,1.38961,2785.0,2784.9,4.29943532]
["bitfinex-derivatives","ETHF0:USTF0",1752156911941,43.18891,2785.0,2784.9,29.54843532]
["bitfinex-derivatives","ETHF0:USTF0",1752156912439,43.18891,2785.0,2784.7,5.79553532]
["bitfinex-derivatives","ETHF0:USTF0",1752156912645,1.6711,2784.9,2784.8,26.59794]
["bitfinex-derivatives","ETHF0:USTF0",1752156913340,42.4711,2784.9,2784.8,26.59794]
["bitfinex-derivatives","ETHF0:USTF0",1752156913742,42.4711,2784.9,2784.8,27.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752156914047,1.6711,2785.1,2785.0,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1752156914249,1.6711,2785.4,2785.3,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752156914445,1.6711,2785.4,2785.3,27.57931]
["bitfinex-derivatives","ETHF0:USTF0",1752156914643,2.16917,2785.6,2785.3,27.57931]
["bitfinex-derivatives","ETHF0:USTF0",1752156914644,2.1233,2785.6,2785.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752156914945,40.8,2785.6,2785.5,27.57928]
["bitfinex-derivatives","ETHF0:USTF0",1752156915352,40.8,2785.6,2785.5,31.866229]
["bitfinex-derivatives","ETHF0:USTF0",1752156916650,25.242,2786.5,2785.5,31.866229]
["bitfinex-derivatives","ETHF0:USTF0",1752156916651,1.6711,2786.3,2786.2,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1752156916847,1.6711,2786.5,2786.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752156917048,1.6711,2786.5,2786.4,51.82955]
["bitfinex-derivatives","ETHF0:USTF0",1752156917944,1.4217,2786.9,2786.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752156918249,0.71737,2786.7,2786.6,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1752156918450,1.6369,2786.7,2786.6,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1752156918647,2.35427,2786.7,2786.6,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1752156919239,2.35432,2786.5,2786.4,50.467]
["bitfinex-derivatives","ETHF0:USTF0",1752156919445,2.35432,2786.5,2785.8,5.679549]
["bitfinex-derivatives","ETHF0:USTF0",1752156919446,1.38927,2786.4,2786.3,50.467]
["bitfinex-derivatives","ETHF0:USTF0",1752156919645,1.5929,2786.2,2786.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752156919846,1.5929,2786.2,2786.1,51.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752156920748,2.3104,2786.2,2786.1,51.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752156920947,1.5929,2786.2,2786.1,51.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752156921148,2.3104,2786.2,2786.1,51.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752156922059,43.1104,2786.2,2786.1,50.458]
["bitfinex-derivatives","ETHF0:USTF0",1752156922645,2.3105,2785.8,2785.7,51.711]
["bitfinex-derivatives","ETHF0:USTF0",1752156922846,2.3105,2785.8,2785.7,102.165]
["bitfinex-derivatives","ETHF0:USTF0",1752156923046,2.3105,2785.8,2785.7,50.454]
["bitfinex-derivatives","ETHF0:USTF0",1752156923845,1.5929,2785.8,2785.7,51.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752156924045,2.3105,2785.8,2785.7,50.454]
["bitfinex-derivatives","ETHF0:USTF0",1752156924344,1.79372,2786.3,2785.7,50.454]
["bitfinex-derivatives","ETHF0:USTF0",1752156924345,3.82241409,2787.8,2785.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752156924545,0.9651,2786.6,2786.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752156924748,1.79321,2787.1,2786.5,51.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752156924946,0.9651,2786.7,2786.5,51.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752156925151,0.71737,2786.8,2786.5,50.448]
["bitfinex-derivatives","ETHF0:USTF0",1752156925350,0.9651,2786.7,2786.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752156925550,0.9651,2786.9,2786.6,50.447]
["bitfinex-derivatives","ETHF0:USTF0",1752156925754,0.71733,2786.9,2786.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752156926048,0.71733,2786.9,2786.8,50.446]
["bitfinex-derivatives","ETHF0:USTF0",1752156926449,0.9651,2786.9,2786.8,51.16334]
["bitfinex-derivatives","ETHF0:USTF0",1752156926752,0.9651,2786.9,2786.8,52.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752156927253,1.68242,2786.9,2786.8,50.446]
["bitfinex-derivatives","ETHF0:USTF0",1752156927443,0.71735,2786.8,2786.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752156927647,42.3094,2787.0,2786.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752156927648,0.9651,2786.7,2786.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1752156927951,0.9651,2786.7,2786.6,51.15339]
["bitfinex-derivatives","ETHF0:USTF0",1752156928152,1.5929,2786.7,2786.6,51.15339]
["bitfinex-derivatives","ETHF0:USTF0",1752156928847,1.5929,2786.7,2786.6,50.436]
["bitfinex-derivatives","ETHF0:USTF0",1752156929151,1.5929,2786.7,2786.6,51.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752156929349,1.5929,2786.9,2786.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752156929553,1.5929,2786.9,2786.8,51.78853]
["bitfinex-derivatives","ETHF0:USTF0",1752156929761,40.8,2787.0,2786.9,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1752156930053,42.48239,2787.0,2786.9,1.61886215]
["bitfinex-derivatives","ETHF0:USTF0",1752156930246,41.7651,2787.0,2786.9,2.33618215]
["bitfinex-derivatives","ETHF0:USTF0",1752156930542,40.8,2787.0,2786.9,2.33618215]
["bitfinex-derivatives","ETHF0:USTF0",1752156930747,40.8,2787.0,2786.9,3.80798215]
["bitfinex-derivatives","ETHF0:USTF0",1752156931854,41.7651,2787.0,2786.9,3.80798215]
["bitfinex-derivatives","ETHF0:USTF0",1752156932353,42.48239,2787.0,2786.9,2.10826215]
["bitfinex-derivatives","ETHF0:USTF0",1752156932654,41.7651,2787.0,2786.9,2.82558215]
["bitfinex-derivatives","ETHF0:USTF0",1752156932854,42.48239,2787.0,2786.9,2.10826215]
["bitfinex-derivatives","ETHF0:USTF0",1752156933051,42.48239,2787.0,2786.9,0.63646215]
["bitfinex-derivatives","ETHF0:USTF0",1752156933354,40.8,2787.0,2786.9,2.33338215]
["bitfinex-derivatives","ETHF0:USTF0",1752156933551,3.77164,2787.6,2787.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752156933752,3.0545,2787.6,2787.5,51.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752156933952,1.5929,2788.0,2787.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752156934158,1.5929,2788.0,2787.9,51.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752156934454,42.3929,2788.0,2787.9,51.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752156935650,42.3929,2788.0,2787.9,51.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752156935850,42.3929,2788.0,2787.9,51.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752156936251,43.10994,2788.0,2787.9,51.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752156936447,42.3929,2788.0,2787.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1752156936652,2.31004,2787.6,2787.5,50.406]
["bitfinex-derivatives","ETHF0:USTF0",1752156937054,1.68224,2787.6,2787.5,50.406]
["bitfinex-derivatives","ETHF0:USTF0",1752156937253,0.9651,2787.6,2787.5,50.406]
["bitfinex-derivatives","ETHF0:USTF0",1752156937557,0.9651,2787.6,2787.5,52.10276]
["bitfinex-derivatives","ETHF0:USTF0",1752156937760,41.51705,2788.0,2787.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752156938056,0.9651,2787.9,2787.8,51.11309]
["bitfinex-derivatives","ETHF0:USTF0",1752156938256,40.8,2788.0,2787.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752156938453,41.7651,2788.0,2787.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752156938757,0.9651,2787.9,2787.8,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1752156938951,1.68216,2787.9,2787.8,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1752156939152,40.8,2788.0,2787.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752156939456,0.71681,2788.9,2788.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752156939662,0.9651,2788.7,2788.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752156939952,40.8,2788.7,2788.6,52.08346]
["bitfinex-derivatives","ETHF0:USTF0",1752156940954,0.9651,2789.3,2788.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752156941155,3.17533681,2790.1,2789.0,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752156941354,3.17533681,2790.1,2789.1,53.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752156941355,1.79138,2789.9,2789.1,53.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752156941657,0.9651,2789.3,2789.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752156941960,0.9651,2790.0,2789.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752156942155,0.71665,2789.5,2789.4,50.383]
["bitfinex-derivatives","ETHF0:USTF0",1752156942459,41.7651,2789.5,2789.4,50.383]
["bitfinex-derivatives","ETHF0:USTF0",1752156942661,0.7167,2789.3,2789.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1752156942955,0.9651,2789.3,2789.2,50.371]
["bitfinex-derivatives","ETHF0:USTF0",1752156943152,1.6818,2789.3,2789.2,50.371]
["bitfinex-derivatives","ETHF0:USTF0",1752156943659,0.9651,2789.3,2789.2,50.371]
["bitfinex-derivatives","ETHF0:USTF0",1752156943859,40.8,2789.5,2789.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1752156944052,40.8,2789.5,2789.4,52.06428]
["bitfinex-derivatives","ETHF0:USTF0",1752156944251,40.8,2789.5,2789.4,51.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752156944657,40.8,2789.5,2789.4,52.06428]
["bitfinex-derivatives","ETHF0:USTF0",1752156944858,40.8,2789.5,2789.4,51.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752156945064,41.51665,2789.5,2789.4,51.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752156945254,40.8,2789.5,2789.4,53.49448]
["bitfinex-derivatives","ETHF0:USTF0",1752156945453,0.9651,2789.9,2789.4,56.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752156945754,0.9651,2789.9,2789.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752156946057,40.8,2789.8,2789.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752156946262,40.8,2789.8,2789.7,52.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752156946653,0.9651,2790.4,2789.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752156946857,1.68152,2790.4,2790.2,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1752156947053,0.9651,2790.4,2790.3,50.353]
["bitfinex-derivatives","ETHF0:USTF0",1752156947259,0.9651,2790.4,2790.3,51.06944]
["bitfinex-derivatives","ETHF0:USTF0",1752156947557,41.7651,2790.4,2790.3,51.06944]
["bitfinex-derivatives","ETHF0:USTF0",1752156947759,40.8,2790.4,2790.3,52.04904]
["bitfinex-derivatives","ETHF0:USTF0",1752156947959,0.9008,2791.3,2790.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752156948162,0.71637,2790.6,2790.5,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1752156948662,1.61717,2790.6,2790.5,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1752156948868,1.61717,2790.6,2790.5,50.82940909]
["bitfinex-derivatives","ETHF0:USTF0",1752156949161,0.71662,2789.6,2789.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752156949356,0.71662,2789.6,2789.5,26.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752156949555,1.79132,2790.0,2789.5,26.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752156949756,0.71662,2789.6,2789.5,26.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752156950262,1.79119,2790.2,2789.5,27.33014]
["bitfinex-derivatives","ETHF0:USTF0",1752156950560,0.9008,2789.8,2789.3,51.648]
["bitfinex-derivatives","ETHF0:USTF0",1752156950761,0.71662,2789.7,2789.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1752156951156,0.71662,2789.7,2789.4,25.88467]
["bitfinex-derivatives","ETHF0:USTF0",1752156951365,1.4356,2790.1,2789.4,26.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752156951556,0.9008,2789.9,2789.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752156951761,0.9008,2790.4,2789.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752156951961,0.9008,2790.2,2789.7,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1752156952166,0.9008,2790.2,2789.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752156952457,0.9008,2790.0,2789.7,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1752156952657,0.9008,2790.0,2789.7,25.88159]
["bitfinex-derivatives","ETHF0:USTF0",1752156952857,40.8,2790.3,2789.7,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1752156953062,1.61728,2790.2,2789.7,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1752156953258,0.9008,2790.1,2789.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752156953462,0.9008,2790.1,2790.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1752156953667,40.8,2790.3,2790.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752156953668,41.7008,2790.3,2790.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752156953971,42.41725,2790.3,2790.2,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1752156954170,41.7008,2790.3,2790.2,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1752156954764,42.41725,2790.3,2790.2,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1752156955164,41.7008,2790.3,2790.2,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1752156955364,42.41725,2790.3,2790.2,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1752156956169,0.9008,2789.9,2789.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752156956364,0.9008,2789.9,2789.8,25.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752156956566,0.9008,2790.2,2790.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752156956967,0.9008,2790.2,2790.1,25.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752156957374,40.8,2790.3,2790.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752156957669,41.7008,2790.3,2790.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752156958265,40.8,2790.3,2790.2,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1752156958469,40.8,2790.3,2790.2,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1752156959067,40.8,2790.3,2790.2,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1752156959268,40.8,2790.3,2790.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1752156959576,40.8,2790.3,2790.2,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1752156959976,41.7008,2790.3,2790.2,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1752156960174,41.51645,2790.3,2790.0,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1752156960376,1.61727,2790.2,2790.1,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1752156960571,40.8,2790.3,2790.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1752156960771,0.7165,2790.1,2790.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1752156960967,0.9008,2790.1,2790.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1752156961173,1.6173,2790.1,2790.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1752156961472,3.0881,2790.1,2790.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1752156961972,0.71654,2790.0,2789.9,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1752156962173,0.9008,2790.0,2789.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752156962474,0.9008,2790.0,2789.9,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752156962872,40.8,2790.3,2789.8,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752156963072,0.9008,2790.1,2789.7,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1752156963268,40.8,2790.3,2789.9,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1752156963473,40.8,2790.3,2790.2,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1752156963775,0.9008,2790.2,2790.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752156963975,0.9008,2790.2,2790.1,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1752156964381,1.61727,2790.2,2790.1,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1752156964675,0.9008,2790.1,2790.0,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752156966374,40.8,2790.3,2789.9,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1752156966574,0.9008,2790.1,2790.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752156967474,0.9008,2790.1,2789.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752156967475,5.9008,2790.1,2789.4,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752156967682,0.9008,2789.7,2789.6,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752156968474,0.9008,2789.7,2789.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752156969774,0.9008,2789.9,2789.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1752156970475,1.5619,2789.9,2789.8,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1752156970776,1.5619,2789.9,2789.7,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1752156970777,0.71657,2789.8,2789.7,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1752156970977,1.5619,2789.8,2789.7,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1752156971182,1.5619,2789.8,2789.7,25.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752156971385,2.27847,2789.8,2789.7,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1752156971982,1.79133,2790.0,2789.4,3.17962319]
["bitfinex-derivatives","ETHF0:USTF0",1752156971983,0.71665,2789.5,2789.4,3.17962319]
["bitfinex-derivatives","ETHF0:USTF0",1752156972285,0.9008,2789.4,2789.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752156972582,40.8,2789.3,2789.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752156973177,41.7008,2789.3,2789.2,5.003679]
["bitfinex-derivatives","ETHF0:USTF0",1752156973580,41.7008,2789.3,2789.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752156974283,0.9008,2789.2,2789.1,25.85874]
["bitfinex-derivatives","ETHF0:USTF0",1752156974483,0.9008,2789.2,2789.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752156974684,0.9008,2789.2,2789.1,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1752156974888,41.7008,2789.2,2789.1,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1752156975080,41.7008,2789.2,2789.1,25.85675]
["bitfinex-derivatives","ETHF0:USTF0",1752156975379,41.7008,2789.2,2789.1,26.47225]
["bitfinex-derivatives","ETHF0:USTF0",1752156975783,42.41754,2789.2,2789.1,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1752156975985,42.41754,2789.2,2789.1,29.426949]
["bitfinex-derivatives","ETHF0:USTF0",1752156976182,41.7008,2789.2,2789.1,29.426949]
["bitfinex-derivatives","ETHF0:USTF0",1752156976385,41.7008,2789.2,2789.1,30.143699]
["bitfinex-derivatives","ETHF0:USTF0",1752156976582,41.7008,2789.2,2789.1,29.426949]
["bitfinex-derivatives","ETHF0:USTF0",1752156976782,41.7008,2789.2,2789.1,4.286949]
["bitfinex-derivatives","ETHF0:USTF0",1752156977081,42.41753,2789.2,2789.1,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1752156977281,0.6611,2789.1,2789.0,4.286949]
["bitfinex-derivatives","ETHF0:USTF0",1752156977484,1.5619,2789.1,2789.0,4.286949]
["bitfinex-derivatives","ETHF0:USTF0",1752156977782,2.27865,2789.1,2789.0,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1752156979188,1.575,2789.0,2788.9,25.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752156979384,2.29178,2789.0,2788.9,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1752156979589,2.274,2788.9,2788.8,3.20716982]
["bitfinex-derivatives","ETHF0:USTF0",1752156979883,0.6433,2788.9,2788.8,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1752156980089,41.4433,2788.9,2788.8,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1752156980289,42.3572,2788.9,2788.8,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1752156981490,42.3572,2788.9,2788.7,3.92255881]
["bitfinex-derivatives","ETHF0:USTF0",1752156981491,42.16013,2788.9,2788.7,3.92255881]
["bitfinex-derivatives","ETHF0:USTF0",1752156981794,2.27403,2788.8,2788.7,3.20571881]
["bitfinex-derivatives","ETHF0:USTF0",1752156981990,1.36016,2788.7,2788.6,3.20571881]
["bitfinex-derivatives","ETHF0:USTF0",1752156982187,1.36021,2788.5,2788.3,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1752156982388,1.5572,2788.3,2788.2,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1752156982588,1.5572,2788.3,2788.2,4.57928147]
["bitfinex-derivatives","ETHF0:USTF0",1752156982787,1.5572,2788.3,2788.2,29.71728147]
["bitfinex-derivatives","ETHF0:USTF0",1752156983189,0.71688,2788.6,2788.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752156983190,0.6433,2788.5,2788.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1752156983385,1.5572,2788.5,2788.4,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1752156983594,2.27411,2788.5,2788.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752156984089,1.5572,2788.3,2788.2,26.51547]
["bitfinex-derivatives","ETHF0:USTF0",1752156984587,1.5572,2788.3,2788.2,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1752156984790,1.36026,2788.3,2788.2,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1752156984991,2.27416,2788.3,2788.2,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1752156985295,1.5572,2788.3,2788.2,25.85599]
["bitfinex-derivatives","ETHF0:USTF0",1752156985494,1.5572,2788.3,2788.2,26.51649]
["bitfinex-derivatives","ETHF0:USTF0",1752156985696,1.5572,2788.3,2788.2,27.44949]
["bitfinex-derivatives","ETHF0:USTF0",1752156986490,1.5572,2788.3,2788.2,27.88189]
["bitfinex-derivatives","ETHF0:USTF0",1752156987894,1.5572,2788.3,2788.2,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752156988095,0.6433,2788.0,2787.9,5.88645147]
["bitfinex-derivatives","ETHF0:USTF0",1752156988391,0.71704,2788.0,2787.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752156988587,0.71695,2788.4,2787.9,26.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752156988789,2.27416,2788.3,2788.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752156988985,42.43089,2788.2,2788.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752156989295,1.5572,2788.0,2787.9,25.85506]
["bitfinex-derivatives","ETHF0:USTF0",1752156989596,1.5572,2788.0,2787.6,53.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752156989597,0.6433,2787.7,2787.6,51.625]
["bitfinex-derivatives","ETHF0:USTF0",1752156989897,1.5572,2787.7,2787.6,25.85414]
["bitfinex-derivatives","ETHF0:USTF0",1752156990996,2.9582,2788.1,2788.0,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1752156991392,1.5572,2788.1,2788.0,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1752156991594,1.5572,2788.1,2788.0,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752156992200,40.8,2788.2,2788.1,1.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752156992392,40.8,2788.2,2788.1,27.44751]
["bitfinex-derivatives","ETHF0:USTF0",1752156992592,40.8,2788.2,2788.1,26.78701]
["bitfinex-derivatives","ETHF0:USTF0",1752156992995,0.9139,2788.4,2788.3,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752156993196,0.9139,2788.4,2788.3,51.92296]
["bitfinex-derivatives","ETHF0:USTF0",1752156993397,0.9139,2788.9,2788.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752156993996,0.9139,2788.9,2788.8,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1752156994493,40.8,2789.3,2788.8,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752156994696,40.8,2789.3,2789.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752156995094,41.7139,2789.3,2789.1,50.271]
["bitfinex-derivatives","ETHF0:USTF0",1752156995301,41.7139,2789.3,2789.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752156996092,0.9139,2789.2,2789.1,50.271]
["bitfinex-derivatives","ETHF0:USTF0",1752156996302,0.9139,2788.9,2788.7,50.98584]
["bitfinex-derivatives","ETHF0:USTF0",1752156996498,0.9139,2788.9,2788.8,3.90999217]
["bitfinex-derivatives","ETHF0:USTF0",1752156996699,1.63072,2788.9,2788.7,54.17902217]
["bitfinex-derivatives","ETHF0:USTF0",1752156996898,0.9139,2788.8,2788.7,50.98586]
["bitfinex-derivatives","ETHF0:USTF0",1752156997999,1.63073,2788.8,2788.7,50.98586]
["bitfinex-derivatives","ETHF0:USTF0",1752156998498,1.63081,2788.5,2788.4,3.19316217]
["bitfinex-derivatives","ETHF0:USTF0",1752156998893,1.63083,2788.4,2788.3,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1752156999099,42.43083,2788.4,2788.3,3.90897175]
["bitfinex-derivatives","ETHF0:USTF0",1752156999500,42.43083,2788.4,2788.3,3.19203175]
["bitfinex-derivatives","ETHF0:USTF0",1752156999804,41.7139,2788.4,2788.3,3.90899175]
["bitfinex-derivatives","ETHF0:USTF0",1752157000204,42.43083,2788.4,2788.3,3.19203175]
["bitfinex-derivatives","ETHF0:USTF0",1752157000404,41.7139,2788.4,2788.3,3.91099844]
["bitfinex-derivatives","ETHF0:USTF0",1752157001412,42.43083,2788.4,2788.3,3.91099844]
["bitfinex-derivatives","ETHF0:USTF0",1752157001711,42.43083,2788.4,2788.3,3.19403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157001910,0.71696,2788.3,2788.2,28.32403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157002113,1.63086,2788.3,2788.2,29.04102844]
["bitfinex-derivatives","ETHF0:USTF0",1752157002407,1.63086,2788.3,2788.2,3.19403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157002608,1.63089,2788.2,2788.1,29.04104844]
["bitfinex-derivatives","ETHF0:USTF0",1752157002801,1.63089,2788.2,2788.1,28.32403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157003007,2.27419,2788.2,2788.1,28.32403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157004008,2.27419,2788.2,2788.1,3.19403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157004209,0.71704,2788.0,2787.9,3.19403844]
["bitfinex-derivatives","ETHF0:USTF0",1752157004509,0.9139,2788.3,2787.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752157004704,0.9139,2788.3,2788.2,4.57601645]
["bitfinex-derivatives","ETHF0:USTF0",1752157004909,1.5572,2788.3,2788.2,29.70301645]
["bitfinex-derivatives","ETHF0:USTF0",1752157005113,1.5572,2788.3,2788.2,28.98602645]
["bitfinex-derivatives","ETHF0:USTF0",1752157005309,1.5572,2788.3,2788.2,29.70301645]
["bitfinex-derivatives","ETHF0:USTF0",1752157005503,1.5572,2788.3,2788.2,26.50449]
["bitfinex-derivatives","ETHF0:USTF0",1752157005708,1.5572,2788.3,2788.2,29.70355679]
["bitfinex-derivatives","ETHF0:USTF0",1752157006414,2.27416,2788.3,2788.2,3.19906679]
["bitfinex-derivatives","ETHF0:USTF0",1752157006605,0.71699,2788.2,2788.1,3.19906679]
["bitfinex-derivatives","ETHF0:USTF0",1752157006812,2.27419,2788.2,2788.1,3.19906679]
["bitfinex-derivatives","ETHF0:USTF0",1752157007109,1.5572,2788.0,2787.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1752157007306,2.27424,2788.0,2787.9,3.20120468]
["bitfinex-derivatives","ETHF0:USTF0",1752157007512,1.5572,2788.0,2787.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1752157008508,1.5572,2788.0,2787.9,3.91994102]
["bitfinex-derivatives","ETHF0:USTF0",1752157009208,40.8,2788.4,2788.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752157009412,1.6219,2788.3,2788.2,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1752157009602,1.6219,2788.3,2788.2,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1752157009805,1.6219,2788.3,2788.2,5.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752157011516,2.03208,2788.6,2788.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1752157011517,2.8992,2788.6,2788.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1752157011716,1.584,2788.6,2788.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1752157011917,1.584,2788.6,2788.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752157012112,1.584,2788.6,2788.5,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752157012113,0.6054,2788.6,2788.5,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752157012314,1.584,2788.6,2788.5,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752157012617,1.584,2788.6,2788.4,3.92144399]
["bitfinex-derivatives","ETHF0:USTF0",1752157012918,1.584,2788.5,2788.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752157013517,1.584,2788.5,2788.4,3.92145399]
["bitfinex-derivatives","ETHF0:USTF0",1752157013713,1.584,2788.5,2788.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752157014109,1.584,2788.5,2788.4,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1752157014516,1.584,2788.4,2788.3,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752157014712,1.584,2788.4,2788.3,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752157014713,2.886,2788.4,2788.3,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752157014919,1.584,2788.4,2788.3,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752157015111,1.584,2788.4,2788.3,2.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752157015315,1.584,2788.4,2788.3,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1752157015617,1.9074,2788.7,2788.6,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752157016317,2.886,2788.7,2788.6,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752157017223,2.886,2788.7,2788.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752157017913,2.886,2788.7,2788.6,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752157018112,1.584,2788.7,2788.6,4.55361258]
["bitfinex-derivatives","ETHF0:USTF0",1752157018421,40.8,2788.8,2788.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1752157018623,41.7786,2788.8,2788.7,5.96715891]
["bitfinex-derivatives","ETHF0:USTF0",1752157018820,41.7786,2788.8,2788.7,2.76216]
["bitfinex-derivatives","ETHF0:USTF0",1752157019019,41.7786,2788.8,2788.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752157019323,40.8,2788.8,2788.7,3.20499891]
["bitfinex-derivatives","ETHF0:USTF0",1752157019624,41.7786,2788.8,2788.7,3.20499891]
["bitfinex-derivatives","ETHF0:USTF0",1752157020315,42.49543,2788.8,2788.7,3.20499891]
["bitfinex-derivatives","ETHF0:USTF0",1752157020720,1.32226,2788.7,2788.6,3.92187891]
["bitfinex-derivatives","ETHF0:USTF0",1752157020919,2.30086,2788.7,2788.6,3.92187891]
["bitfinex-derivatives","ETHF0:USTF0",1752157021122,1.584,2788.7,2788.6,3.92187891]
["bitfinex-derivatives","ETHF0:USTF0",1752157021423,1.584,2788.7,2788.6,4.55307891]
["bitfinex-derivatives","ETHF0:USTF0",1752157021625,1.584,2788.7,2788.6,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752157021819,40.8,2788.8,2788.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752157022019,41.7786,2788.8,2788.7,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752157022224,41.7786,2788.8,2788.7,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1752157022521,41.7786,2788.8,2788.7,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752157022722,41.7786,2788.8,2788.7,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1752157023320,41.7786,2788.8,2788.7,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752157024621,40.8,2788.8,2788.7,4.95626]
["bitfinex-derivatives","ETHF0:USTF0",1752157025025,0.6054,2789.1,2789.0,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752157025225,0.6054,2789.1,2789.0,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752157025525,1.584,2789.3,2789.2,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752157026125,42.384,2789.3,2789.2,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752157026319,42.384,2789.3,2789.2,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1752157026521,42.384,2789.3,2789.2,6.81829344]
["bitfinex-derivatives","ETHF0:USTF0",1752157026723,42.384,2789.3,2789.2,5.87709344]
["bitfinex-derivatives","ETHF0:USTF0",1752157027722,43.10071,2789.3,2789.2,5.87709344]
["bitfinex-derivatives","ETHF0:USTF0",1752157027927,43.10071,2789.3,2789.2,5.24589344]
["bitfinex-derivatives","ETHF0:USTF0",1752157028327,43.10071,2789.3,2789.2,5.87709344]
["bitfinex-derivatives","ETHF0:USTF0",1752157028517,43.10071,2789.3,2789.2,3.20246344]
["bitfinex-derivatives","ETHF0:USTF0",1752157028829,0.0787,2788.9,2788.8,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752157029222,0.0787,2789.1,2789.0,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752157029527,0.79546,2789.1,2789.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752157029825,0.79546,2789.1,2789.0,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752157030521,40.8,2789.3,2789.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752157030829,40.8,2789.3,2789.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1752157031620,40.8,2789.3,2789.2,4.98043]
["bitfinex-derivatives","ETHF0:USTF0",1752157032028,40.8,2789.3,2789.2,3.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752157032223,41.51671,2789.3,2789.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1752157032425,41.51671,2789.3,2789.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752157032827,41.51671,2789.3,2789.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1752157033129,40.8,2789.3,2789.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1752157033924,41.51671,2789.3,2789.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752157034231,41.51671,2789.3,2789.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752157034232,0.79546,2789.1,2789.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752157034428,0.79546,2789.1,2789.0,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752157034627,65.9,2789.3,2789.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1752157034827,40.8,2789.3,2789.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1752157035728,40.8,2789.3,2789.2,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752157037322,1.3125,2789.7,2789.6,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752157037523,0.0492,2790.5,2790.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752157037728,0.0787,2790.3,2790.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752157037925,42.1997407,2790.3,2790.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752157038230,40.8787,2790.3,2790.2,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752157039834,40.8787,2790.3,2790.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752157040029,40.8,2790.3,2790.2,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752157040824,40.8,2790.3,2789.9,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1752157040825,40.8,2790.3,2789.6,5.66494957]
["bitfinex-derivatives","ETHF0:USTF0",1752157041031,0.79651,2790.1,2790.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157041225,0.0496,2790.1,2789.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752157041533,0.79658,2789.9,2789.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752157041835,0.7986,2789.7,2789.6,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752157042733,0.7986,2789.7,2789.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157043030,0.79871,2789.3,2789.2,5.23430895]
["bitfinex-derivatives","ETHF0:USTF0",1752157043237,0.082,2789.3,2789.2,6.60153895]
["bitfinex-derivatives","ETHF0:USTF0",1752157043534,41.59871,2789.3,2789.2,6.60153895]
["bitfinex-derivatives","ETHF0:USTF0",1752157043835,41.59871,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157044037,41.59871,2789.3,2789.2,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752157044532,41.59871,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157045232,41.59871,2789.3,2789.2,5.88780094]
["bitfinex-derivatives","ETHF0:USTF0",1752157045430,40.882,2789.3,2789.2,6.60453094]
["bitfinex-derivatives","ETHF0:USTF0",1752157045631,41.59871,2789.3,2789.2,5.88780094]
["bitfinex-derivatives","ETHF0:USTF0",1752157045831,41.59871,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157046026,0.71676,2789.1,2789.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752157046329,0.71678,2789.0,2788.9,5.32912618]
["bitfinex-derivatives","ETHF0:USTF0",1752157046535,1.4347,2789.0,2788.9,7.67043618]
["bitfinex-derivatives","ETHF0:USTF0",1752157046828,1.4347,2789.0,2788.9,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1752157046829,2.15148,2789.0,2788.9,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1752157047333,40.8,2789.3,2789.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752157047633,41.51671,2789.3,2789.2,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752157048534,41.51671,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157049136,41.51671,2789.3,2789.2,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752157049535,41.51671,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157049834,41.51671,2789.3,2789.2,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752157050231,41.51671,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157050633,41.51671,2789.3,2789.2,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752157051034,41.51671,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157051235,40.8,2789.3,2789.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157051724,40.8,2789.3,2789.2,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752157052126,26.4387,2789.6,2789.5,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752157052127,1.4347,2789.6,2789.5,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752157052332,0.082,2790.1,2790.0,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1752157052835,41.5985,2790.1,2790.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157053132,45.8,2790.1,2789.7,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1752157053333,0.79855,2789.9,2789.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157053833,0.082,2789.9,2789.8,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1752157054033,0.7166,2789.7,2789.6,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752157054335,0.7986,2789.7,2789.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157054535,0.7986,2789.7,2789.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752157054836,0.7986,2789.7,2789.6,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1752157056136,0.79863,2789.6,2789.5,1.69064]
["bitfinex-derivatives","ETHF0:USTF0",1752157056629,1.3405,2789.7,2789.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752157056630,0.082,2789.3,2789.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752157056825,0.082,2789.3,2789.2,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1752157057225,0.082,2789.3,2789.2,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752157057632,1.3918,2789.7,2789.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752157057838,41.59864,2789.6,2789.5,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752157058734,40.882,2789.6,2789.5,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752157058931,40.8,2789.6,2789.5,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752157060936,40.8,2789.6,2789.5,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752157061841,41.51663,2789.6,2789.5,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752157062241,41.51663,2789.6,2789.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157062439,41.56793,2789.6,2789.5,3.19937925]
["bitfinex-derivatives","ETHF0:USTF0",1752157062637,0.79868,2789.4,2789.3,3.19937925]
["bitfinex-derivatives","ETHF0:USTF0",1752157062942,0.082,2789.4,2789.3,5.54058925]
["bitfinex-derivatives","ETHF0:USTF0",1752157063536,0.79868,2789.4,2789.3,5.54058925]
["bitfinex-derivatives","ETHF0:USTF0",1752157063734,0.082,2789.4,2789.3,5.54058925]
["bitfinex-derivatives","ETHF0:USTF0",1752157064039,0.79866,2789.5,2789.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752157064442,0.79866,2789.5,2789.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752157064645,0.082,2789.5,2789.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752157065544,0.79865,2789.5,2789.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752157066249,0.082,2789.5,2789.4,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752157066439,40.8,2789.6,2789.5,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752157066639,40.8,2789.6,2789.5,5.54387478]
["bitfinex-derivatives","ETHF0:USTF0",1752157067042,40.8,2789.6,2789.5,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752157068140,0.082,2790.3,2790.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752157068346,25.87245,2790.3,2790.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752157068744,66.67245,2790.3,2790.2,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752157068944,66.67245,2790.3,2790.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752157069742,40.882,2790.3,2790.2,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752157071136,41.59845,2790.3,2790.2,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752157071543,41.59845,2790.3,2790.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752157072346,41.59845,2790.3,2790.2,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752157072547,41.59845,2790.3,2790.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752157073446,0.7165,2790.1,2790.0,3.81851836]
["bitfinex-derivatives","ETHF0:USTF0",1752157073650,0.1265,2790.0,2789.8,3.19891836]
["bitfinex-derivatives","ETHF0:USTF0",1752157073947,0.79425,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157074153,42.88695,2789.9,2789.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752157074452,0.7943,2789.7,2789.6,4.53512836]
["bitfinex-derivatives","ETHF0:USTF0",1752157074852,0.7943,2789.7,2789.6,5.45972836]
["bitfinex-derivatives","ETHF0:USTF0",1752157075152,0.0777,2789.7,2789.6,5.45972836]
["bitfinex-derivatives","ETHF0:USTF0",1752157075749,0.7943,2789.7,2789.6,5.45972836]
["bitfinex-derivatives","ETHF0:USTF0",1752157076448,0.0777,2789.7,2789.6,5.45972836]
["bitfinex-derivatives","ETHF0:USTF0",1752157076752,42.80927,2789.9,2789.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752157076951,42.80927,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157077448,42.0927,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157077647,40.8,2789.9,2789.8,5.45969836]
["bitfinex-derivatives","ETHF0:USTF0",1752157077848,40.8,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157078452,40.8,2789.9,2789.8,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752157078755,41.51655,2789.9,2789.8,5.46066856]
["bitfinex-derivatives","ETHF0:USTF0",1752157078950,40.8,2789.9,2789.8,5.46066856]
["bitfinex-derivatives","ETHF0:USTF0",1752157079451,40.8,2789.9,2789.8,5.46124788]
["bitfinex-derivatives","ETHF0:USTF0",1752157079653,40.8,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157079850,40.8,2789.9,2789.8,5.46120276]
["bitfinex-derivatives","ETHF0:USTF0",1752157080054,41.56535,2789.9,2789.8,3.20042276]
["bitfinex-derivatives","ETHF0:USTF0",1752157080250,0.7943,2789.7,2789.6,4.53665276]
["bitfinex-derivatives","ETHF0:USTF0",1752157080453,0.7943,2789.7,2789.6,5.46125276]
["bitfinex-derivatives","ETHF0:USTF0",1752157080656,0.7943,2789.7,2789.6,4.74462276]
["bitfinex-derivatives","ETHF0:USTF0",1752157080852,0.79433,2789.6,2789.5,3.20042276]
["bitfinex-derivatives","ETHF0:USTF0",1752157081249,0.71665,2789.5,2789.4,3.20042276]
["bitfinex-derivatives","ETHF0:USTF0",1752157081453,0.79435,2789.5,2789.4,3.20042276]
["bitfinex-derivatives","ETHF0:USTF0",1752157081656,0.79438,2789.4,2789.3,3.20042276]
["bitfinex-derivatives","ETHF0:USTF0",1752157081855,0.79438,2789.4,2789.3,4.12502276]
["bitfinex-derivatives","ETHF0:USTF0",1752157082354,0.79438,2789.4,2789.3,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1752157083155,0.79438,2789.4,2789.3,4.84173276]
["bitfinex-derivatives","ETHF0:USTF0",1752157083358,0.79438,2789.4,2789.3,5.46133276]
["bitfinex-derivatives","ETHF0:USTF0",1752157084162,0.0777,2789.4,2789.3,5.46133276]
["bitfinex-derivatives","ETHF0:USTF0",1752157084552,0.79438,2789.4,2789.3,5.46133276]
["bitfinex-derivatives","ETHF0:USTF0",1752157085158,0.71667,2789.5,2789.4,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752157085349,0.79437,2789.5,2789.4,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752157085950,0.79435,2789.5,2789.4,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752157086659,0.0777,2789.5,2789.4,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752157087054,0.79435,2789.5,2789.4,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752157087553,0.0777,2789.5,2789.4,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752157087751,40.80178069,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157088559,41.51833069,2789.9,2789.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752157090458,0.79435,2789.5,2789.4,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1752157091460,0.79435,2789.5,2789.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752157091761,0.79443,2789.2,2789.1,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752157093352,25.055,2789.7,2789.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1752157093553,2.03569,2789.8,2789.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752157093852,2.03569,2789.8,2789.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752157094058,41.51836069,2789.9,2789.8,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752157094361,41.51836069,2789.9,2789.8,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752157094558,0.7943,2789.7,2789.6,6.36037127]
["bitfinex-derivatives","ETHF0:USTF0",1752157094758,0.7943,2789.7,2789.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752157095167,0.7943,2789.7,2789.6,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752157095560,0.7943,2789.7,2789.6,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1752157095756,0.7166,2789.7,2789.6,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1752157095965,0.7166,2789.8,2789.7,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157096764,0.7166,2789.8,2789.7,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752157097161,0.7166,2789.8,2789.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752157097565,41.51835069,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157097959,40.80178069,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157098766,40.80178069,2789.9,2789.8,5.46335127]
["bitfinex-derivatives","ETHF0:USTF0",1752157100061,40.80178069,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157100264,40.80178069,2789.9,2789.8,5.46252837]
["bitfinex-derivatives","ETHF0:USTF0",1752157100562,0.00178069,2789.9,2789.8,6.52949242]
["bitfinex-derivatives","ETHF0:USTF0",1752157101560,40.80178069,2789.9,2789.8,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752157101763,1.3715,2790.5,2790.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752157101962,2.3319,2790.5,2790.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157102163,2.3319,2790.5,2790.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157102771,43.1319,2790.5,2790.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157103771,43.1319,2790.5,2790.4,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1752157103966,0.9604,2791.3,2790.4,4.99172025]
["bitfinex-derivatives","ETHF0:USTF0",1752157104170,5.00502467,2792.0,2791.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157104370,2.33164,2791.5,2791.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157104666,2.33177,2791.0,2790.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157104871,1.79051,2791.3,2790.7,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752157104872,2.33182,2790.8,2790.7,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752157105067,40.8,2790.8,2790.7,3.64863]
["bitfinex-derivatives","ETHF0:USTF0",1752157105572,42.47672,2790.8,2790.7,3.64863]
["bitfinex-derivatives","ETHF0:USTF0",1752157106375,42.47672,2790.8,2790.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752157106574,42.47672,2790.8,2790.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157106973,2.3319,2790.5,2790.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157107370,2.3319,2790.5,2790.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157107770,2.3319,2790.5,2790.4,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1752157108070,0.71645,2790.3,2790.2,3.19125071]
["bitfinex-derivatives","ETHF0:USTF0",1752157108271,2.33195,2790.3,2790.2,3.19125071]
["bitfinex-derivatives","ETHF0:USTF0",1752157108876,2.33195,2790.3,2790.2,3.83245071]
["bitfinex-derivatives","ETHF0:USTF0",1752157109169,2.33195,2790.3,2790.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157109378,2.33195,2790.3,2790.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157109668,28.21123,2790.7,2790.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752157109669,1.79101,2790.5,2790.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752157109874,2.33195,2790.3,2790.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157110277,2.33187,2790.6,2790.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157110479,2.33195,2790.3,2790.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157110676,2.33195,2790.3,2790.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157111273,3.05906,2790.6,2790.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157111274,1.3716,2790.1,2790.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157111476,2.332,2790.1,2790.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157111673,43.132,2790.1,2790.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157112271,43.132,2790.1,2790.0,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1752157112477,43.132,2790.1,2790.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752157112676,43.132,2790.1,2790.0,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1752157112982,41.4551,2790.1,2790.0,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1752157113180,41.4551,2790.1,2790.0,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1752157113377,0.9604,2790.7,2790.1,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752157113582,0.9604,2790.7,2790.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752157114083,0.71633,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157114279,1.67673,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157114583,42.47673,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157114784,41.7604,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157115083,41.7604,2790.8,2790.7,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752157115477,42.47672,2790.8,2790.7,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752157115882,42.47672,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157116182,41.7604,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157116380,42.47672,2790.8,2790.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752157117583,0.71638,2790.6,2790.5,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752157117784,0.9604,2790.7,2790.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1752157117984,0.9604,2790.7,2790.6,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1752157119183,1.67683,2790.4,2790.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752157119386,1.6155,2790.2,2790.1,4.54895071]
["bitfinex-derivatives","ETHF0:USTF0",1752157119582,1.6155,2790.2,2790.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752157119779,0.6551,2790.5,2790.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157119984,41.7604,2790.8,2790.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752157120185,41.7604,2790.8,2790.7,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752157120987,41.7604,2790.8,2790.7,3.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752157121991,1.6155,2791.1,2791.0,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1752157122192,1.6155,2791.1,2791.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752157122193,2.33174,2791.1,2791.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752157122390,43.13174,2791.1,2791.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752157123090,1.6155,2791.0,2790.9,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1752157124089,40.8,2791.1,2791.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1752157124391,40.8,2791.1,2791.0,5.49297126]
["bitfinex-derivatives","ETHF0:USTF0",1752157124690,40.8,2791.1,2791.0,6.85847126]
["bitfinex-derivatives","ETHF0:USTF0",1752157125384,0.6551,2791.6,2791.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752157125588,0.6551,2791.6,2791.5,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1752157125786,53.39874,2792.5,2791.5,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1752157125787,0.9604,2792.7,2792.0,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1752157125984,0.9604,2792.5,2791.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752157126185,0.9604,2792.5,2792.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752157126388,41.7604,2792.5,2792.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752157127489,41.7604,2792.5,2792.4,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1752157127885,41.7604,2792.5,2792.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752157128296,41.7604,2792.5,2792.4,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752157128488,40.8,2792.5,2792.4,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752157130298,40.8,2792.5,2792.4,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1752157130496,41.7565,2792.5,2792.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157130694,42.47238,2792.5,2792.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752157131295,40.8,2792.5,2792.4,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1752157132294,40.8,2792.5,2792.4,52.46951]
["bitfinex-derivatives","ETHF0:USTF0",1752157132697,0.6461,2793.2,2793.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752157132899,1.6026,2793.2,2793.1,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1752157133095,43.1183,2793.2,2793.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157133294,1.6026,2793.0,2792.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157133494,1.6026,2793.0,2792.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1752157133697,40.8,2793.2,2793.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752157133891,40.8,2793.2,2793.1,2.27193]
["bitfinex-derivatives","ETHF0:USTF0",1752157134297,42.4722,2793.2,2793.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752157134492,0.6461,2793.1,2793.0,50.241]
["bitfinex-derivatives","ETHF0:USTF0",1752157134697,0.71581,2792.8,2792.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752157134896,2.31841,2792.8,2792.7,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1752157135098,1.6026,2792.8,2792.7,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1752157135298,2.31841,2792.8,2792.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752157135497,0.71583,2792.7,2792.6,50.251]
["bitfinex-derivatives","ETHF0:USTF0",1752157135803,2.31843,2792.7,2792.6,50.251]
["bitfinex-derivatives","ETHF0:USTF0",1752157135997,1.6026,2792.3,2792.2,52.30194]
["bitfinex-derivatives","ETHF0:USTF0",1752157136201,1.6026,2792.3,2792.2,51.586]
["bitfinex-derivatives","ETHF0:USTF0",1752157136202,2.31853,2792.3,2792.2,51.586]
["bitfinex-derivatives","ETHF0:USTF0",1752157136398,1.36206,2792.2,2792.1,29.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752157136604,43.11856,2792.2,2792.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752157136801,1.6725,2792.1,2792.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752157136997,1.67254,2791.9,2791.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752157137202,0.71606,2791.8,2791.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752157137399,0.71607,2791.8,2791.7,25.84308]
["bitfinex-derivatives","ETHF0:USTF0",1752157137598,0.9565,2792.1,2791.6,3.16163549]
["bitfinex-derivatives","ETHF0:USTF0",1752157137797,1.3595,2792.1,2791.6,3.16163549]
["bitfinex-derivatives","ETHF0:USTF0",1752157138003,0.71608,2791.8,2791.6,3.87773549]
["bitfinex-derivatives","ETHF0:USTF0",1752157138203,0.9565,2791.7,2791.6,3.87773549]
["bitfinex-derivatives","ETHF0:USTF0",1752157138603,40.8,2792.2,2791.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752157138799,40.8,2792.2,2792.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752157138999,0.71598,2792.1,2791.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752157139199,0.9565,2792.0,2791.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752157139401,0.71602,2792.0,2791.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752157139599,0.71607,2791.8,2791.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752157139901,0.71605,2791.9,2791.5,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1752157140104,0.9565,2791.8,2791.7,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1752157140302,0.71605,2791.9,2791.5,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1752157140303,0.71612,2791.6,2791.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752157140599,0.9565,2792.1,2791.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752157140600,0.9565,2791.7,2791.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752157142304,1.67259,2791.7,2791.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752157142505,69.01124,2792.2,2791.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752157142506,0.9565,2791.6,2791.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752157142898,41.7565,2792.2,2792.1,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1752157143304,41.7565,2792.2,2792.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752157145006,42.47246,2792.2,2792.1,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752157145209,1.6026,2792.0,2791.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752157145409,2.31868,2791.8,2791.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752157146000,0.6461,2791.7,2791.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752157146308,1.6026,2791.6,2791.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1752157146501,0.71604,2791.9,2791.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752157146704,1.6026,2791.9,2791.8,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752157147002,40.8,2792.2,2791.5,25.83012]
["bitfinex-derivatives","ETHF0:USTF0",1752157147003,0.6461,2791.6,2791.5,25.83012]
["bitfinex-derivatives","ETHF0:USTF0",1752157147207,1.6026,2791.6,2791.5,26.44092]
["bitfinex-derivatives","ETHF0:USTF0",1752157147708,2.31871,2791.6,2791.5,26.44092]
["bitfinex-derivatives","ETHF0:USTF0",1752157148200,1.79006,2792.0,2791.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157148201,2.31876,2791.4,2791.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157148406,1.6026,2791.2,2791.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752157148798,2.6509,2791.7,2791.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752157148799,1.6026,2791.6,2791.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752157149000,2.31871,2791.6,2791.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752157149399,43.11871,2791.6,2791.5,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752157149604,43.11871,2791.6,2791.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157149798,43.11871,2791.6,2790.9,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1752157149799,0.6461,2791.4,2791.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157149999,1.6026,2791.4,2791.3,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1752157150403,42.4026,2791.4,2791.3,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1752157150903,42.4026,2791.4,2791.3,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1752157151103,5.35822446,2793.7,2791.3,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1752157151104,0.6461,2792.1,2792.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752157151409,0.6461,2792.1,2792.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752157151808,0.6461,2792.1,2791.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752157152004,0.6461,2791.9,2791.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752157152204,0.6461,2791.9,2791.6,4.11793549]
["bitfinex-derivatives","ETHF0:USTF0",1752157152404,0.6461,2791.9,2791.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752157152813,0.6461,2791.9,2791.8,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752157153102,0.6461,2791.9,2791.8,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752157153307,25.8381,2792.5,2791.7,4.95183549]
["bitfinex-derivatives","ETHF0:USTF0",1752157153609,1.6026,2792.3,2792.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752157153803,25.85398,2792.5,2792.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752157154210,1.3723,2792.4,2792.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752157154708,40.8,2792.3,2792.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1752157154910,40.8,2792.3,2792.2,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752157155303,40.8,2792.3,2792.2,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752157156306,40.8,2792.3,2792.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1752157156502,0.71598,2792.2,2792.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752157156804,25.179,2792.2,2791.6,3.87773549]
["bitfinex-derivatives","ETHF0:USTF0",1752157157009,0.71605,2791.9,2791.6,4.83403549]
["bitfinex-derivatives","ETHF0:USTF0",1752157157209,1.3108,2791.8,2791.7,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752157157503,2.02686,2791.8,2791.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752157157705,6.3108,2791.8,2791.5,3.16163549]
["bitfinex-derivatives","ETHF0:USTF0",1752157157909,0.71613,2791.6,2791.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752157158110,0.71613,2791.6,2791.4,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1752157158311,0.71613,2791.6,2791.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157158709,0.71616,2791.4,2791.3,1.63798]
["bitfinex-derivatives","ETHF0:USTF0",1752157158913,0.71615,2791.5,2791.4,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1752157159113,0.71613,2791.6,2791.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157159406,40.8,2791.6,2791.5,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1752157161615,41.51611,2791.6,2791.5,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1752157162010,40.8,2791.6,2791.2,3.16163549]
["bitfinex-derivatives","ETHF0:USTF0",1752157162315,0.71622,2791.2,2791.1,4.79966549]
["bitfinex-derivatives","ETHF0:USTF0",1752157162514,0.71622,2791.2,2791.1,1.63803]
["bitfinex-derivatives","ETHF0:USTF0",1752157162713,0.7162,2791.3,2791.2,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752157162910,0.7162,2791.3,2791.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1752157163306,40.8,2791.6,2791.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752157163509,41.51611,2791.6,2791.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157164111,41.51611,2791.6,2791.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1752157165114,41.51611,2791.6,2791.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157165414,41.51611,2791.6,2791.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1752157165810,40.8,2791.6,2791.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1752157166610,40.8,2791.6,2791.5,6.71237549]
["bitfinex-derivatives","ETHF0:USTF0",1752157166804,40.8,2791.6,2791.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1752157167006,40.8,2791.6,2791.5,6.73020737]
["bitfinex-derivatives","ETHF0:USTF0",1752157167212,40.8,2791.6,2791.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1752157169812,41.51611,2791.6,2791.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1752157170218,41.51611,2791.6,2791.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752157170419,41.51611,2791.6,2791.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1752157171014,41.51611,2791.6,2791.5,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752157171219,41.51611,2791.6,2791.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1752157171715,3.21493467,2793.1,2792.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157171921,0.71584,2792.7,2792.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752157172116,25.131,2792.7,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157172316,25.84684,2792.7,2792.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157172518,25.126,2792.6,2792.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157172715,25.126,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157172716,40.8,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157173037,65.926,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157173520,65.923,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157173713,65.923,2792.6,2792.5,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1752157173714,40.8,2792.6,2792.5,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1752157173910,40.8,2792.6,2792.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157173911,66.64387,2792.6,2792.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157174121,40.8,2792.6,2792.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157174321,65.935,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157174522,66.65086,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157174818,65.935,2792.6,2792.5,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1752157175016,66.65086,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157175224,41.51586,2792.6,2792.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157175518,0.71591,2792.4,2792.3,3.17836616]
["bitfinex-derivatives","ETHF0:USTF0",1752157175719,0.71593,2792.3,2792.2,3.17836616]
["bitfinex-derivatives","ETHF0:USTF0",1752157175920,0.71596,2792.2,2792.1,3.17836616]
["bitfinex-derivatives","ETHF0:USTF0",1752157176117,0.71599,2792.1,2792.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157176317,0.71601,2792.0,2791.9,4.10016616]
["bitfinex-derivatives","ETHF0:USTF0",1752157176513,0.71601,2792.0,2791.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157176822,25.125,2792.0,2791.9,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752157177023,65.925,2792.0,2791.9,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752157177518,40.8,2792.0,2791.9,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752157177718,65.92,2792.0,2791.9,2.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752157177916,66.63601,2792.0,2791.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157178124,0.71609,2791.7,2791.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157178421,25.83109,2791.7,2791.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752157178621,0.71614,2791.5,2791.4,4.10016616]
["bitfinex-derivatives","ETHF0:USTF0",1752157178822,25.84614,2791.5,2791.4,2.26977]
["bitfinex-derivatives","ETHF0:USTF0",1752157179120,1.78967,2792.6,2791.4,3.17836616]
["bitfinex-derivatives","ETHF0:USTF0",1752157179315,40.8,2791.5,2791.4,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752157179626,2.59631,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157179817,27.74431,2792.4,2792.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157180022,27.74431,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157180222,27.74431,2792.4,2792.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157180426,68.55131,2792.4,2792.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157182628,0.71599,2792.1,2792.0,4.7328231]
["bitfinex-derivatives","ETHF0:USTF0",1752157183027,1.34299,2792.1,2792.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157184628,2.17581,2792.0,2791.9,3.1792231]
["bitfinex-derivatives","ETHF0:USTF0",1752157184929,42.0534,2792.4,2792.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157185335,42.0534,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157185824,42.76931,2792.4,2792.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752157186030,0.627,2792.2,2792.1,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1752157186326,50.877,2792.2,2792.1,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1752157187533,0.627,2792.2,2792.1,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1752157187728,40.8,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157188134,40.8,2792.4,2792.3,10.4467593]
["bitfinex-derivatives","ETHF0:USTF0",1752157188934,40.8,2792.4,2792.3,7.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157190043,40.8,2792.4,2792.3,11.50269932]
["bitfinex-derivatives","ETHF0:USTF0",1752157190435,40.8,2792.4,2792.3,6.50269932]
["bitfinex-derivatives","ETHF0:USTF0",1752157190834,40.8,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157191031,40.8,2792.4,2792.3,7.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157191230,40.8,2792.4,2792.3,11.49999256]
["bitfinex-derivatives","ETHF0:USTF0",1752157191441,40.8,2792.4,2792.3,6.49999256]
["bitfinex-derivatives","ETHF0:USTF0",1752157193836,40.8,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157194540,40.8,2792.4,2792.3,6.49999256]
["bitfinex-derivatives","ETHF0:USTF0",1752157194745,40.8,2792.4,2792.3,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752157197444,40.8,2792.4,2792.3,7.84619256]
["bitfinex-derivatives","ETHF0:USTF0",1752157197946,1.907,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157198142,26.962,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157198342,67.762,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157198743,67.759,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157199348,67.751,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157199544,66.4717,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157200648,40.8,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157201546,0.9083,2793.7,2793.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752157201742,1.537,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157201948,2.25258,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157202149,67.378,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157202451,41.4287,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157202852,66.4667,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157203248,40.8,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157203647,40.8,2793.7,2793.6,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157203952,40.8,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157204343,40.8,2793.7,2793.6,5.57926516]
["bitfinex-derivatives","ETHF0:USTF0",1752157204545,40.8,2793.7,2793.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1752157204546,2.2526,2793.6,2793.5,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157204745,1.34435,2793.4,2793.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157204942,0.6287,2793.2,2793.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157205142,0.6287,2793.2,2793.1,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752157205345,2.8534,2793.6,2793.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157205551,3.569,2793.6,2793.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157205751,40.8,2793.7,2793.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752157206052,40.8,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157206346,40.8,2793.7,2793.6,5.57926516]
["bitfinex-derivatives","ETHF0:USTF0",1752157206550,40.8,2793.7,2793.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752157206943,40.8,2793.7,2793.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752157207144,40.8,2793.7,2793.4,4.45106516]
["bitfinex-derivatives","ETHF0:USTF0",1752157207346,25.101,2793.6,2793.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157207548,25.101,2793.6,2793.5,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752157207743,40.8,2793.7,2793.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157207948,25.099,2793.6,2793.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157208850,25.8146,2793.6,2793.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157209152,26.3737,2793.6,2793.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157209853,27.0893,2793.6,2793.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157210052,26.3737,2793.6,2793.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157210255,1.2869,2793.5,2792.7,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157210450,0.71574,2793.1,2792.3,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157210653,1.78882,2793.9,2792.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157210951,40.8,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157211156,65.905,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157211346,65.905,2793.0,2792.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157212353,66.62075,2793.0,2792.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157212557,0.71581,2792.8,2792.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157212752,25.81181,2792.8,2792.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157213750,0.71581,2792.8,2792.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157213951,25.096,2792.8,2792.7,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1752157214348,41.51576,2793.0,2792.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157214545,40.8,2793.0,2792.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157214751,65.892,2793.0,2792.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157214952,66.60775,2793.0,2792.9,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752157215152,66.60775,2793.0,2792.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157215457,70.892,2793.0,2792.4,3.88126516]
["bitfinex-derivatives","ETHF0:USTF0",1752157215751,1.9687,2792.9,2792.6,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752157215951,25.81281,2792.8,2792.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752157216662,0.71588,2792.5,2792.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752157216954,25.81288,2792.5,2792.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752157217251,25.81288,2792.5,2792.3,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157217252,0.71591,2792.4,2792.3,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157217458,0.71591,2792.4,2792.2,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157217459,0.71593,2792.3,2792.2,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157217655,25.82293,2792.3,2792.2,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157217852,0.71599,2792.1,2792.0,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157218053,25.82099,2792.1,2792.0,4.17576516]
["bitfinex-derivatives","ETHF0:USTF0",1752157218456,25.82099,2792.1,2791.6,4.23046256]
["bitfinex-derivatives","ETHF0:USTF0",1752157218457,0.71601,2792.0,2791.9,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157218658,2.03911,2792.0,2791.9,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157218851,2.03911,2792.0,2791.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1752157218852,0.71604,2791.9,2791.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157219052,0.71606,2791.8,2791.7,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157219253,0.71606,2791.8,2791.5,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1752157219254,0.71609,2791.7,2791.6,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157219455,27.08319,2791.7,2791.6,3.16536516]
["bitfinex-derivatives","ETHF0:USTF0",1752157219759,0.71619,2791.3,2791.2,5.91366256]
["bitfinex-derivatives","ETHF0:USTF0",1752157219952,25.83019,2791.3,2791.2,5.91366256]
["bitfinex-derivatives","ETHF0:USTF0",1752157220156,25.83019,2791.3,2791.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157220348,25.83019,2791.3,2791.0,4.23046256]
["bitfinex-derivatives","ETHF0:USTF0",1752157220349,0.71624,2791.1,2791.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157220555,25.118,2791.1,2791.0,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752157220754,0.71624,2791.1,2791.0,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752157220955,1.2897,2791.2,2791.0,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1752157221155,1.2897,2791.2,2791.1,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1752157221351,27.13193,2791.2,2791.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157221956,26.4157,2791.2,2790.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752157222156,0.71632,2790.8,2790.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157222458,1.2897,2791.2,2790.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752157222660,25.85524,2791.1,2791.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157222855,25.85524,2791.1,2790.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752157222856,0.71632,2790.8,2790.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157223052,0.71642,2790.5,2790.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157223258,0.71642,2790.5,2790.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157223457,25.90942,2790.5,2790.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157223763,66.70942,2790.5,2790.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157224458,0.71647,2790.2,2790.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157224659,40.8,2790.5,2790.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157224857,41.5164,2790.5,2790.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157225061,67.78306,2790.5,2790.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157225363,0.7165,2790.1,2790.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157225556,25.9115,2790.1,2790.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157225752,4.41006,2790.4,2790.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157225753,1.3467,2790.4,2790.0,2.39972]
["bitfinex-derivatives","ETHF0:USTF0",1752157225954,0.71647,2790.2,2790.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157226159,0.71645,2790.3,2790.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157226362,25.91045,2790.3,2790.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157226660,0.71654,2790.0,2789.9,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1752157226857,0.71654,2790.0,2789.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157227059,0.71665,2789.6,2789.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157227450,1.79089,2790.7,2789.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157227657,0.7165,2790.1,2790.0,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1752157229359,41.51657,2789.8,2789.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157229952,66.72257,2789.8,2789.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157230152,41.51657,2789.8,2789.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157230453,66.005,2789.8,2789.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1752157230652,66.72157,2789.8,2789.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1752157231265,40.8,2789.8,2789.7,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1752157232854,66.71557,2789.8,2789.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157233059,66.71557,2789.8,2789.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157233060,40.8,2789.8,2789.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157233257,66.71258,2789.8,2789.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157233761,66.71258,2789.8,2789.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157233957,0.71665,2789.5,2789.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752157234662,0.71665,2789.5,2789.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157235164,0.71679,2789.0,2788.9,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1752157235365,0.71679,2789.0,2788.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157236360,25.91677,2789.1,2789.0,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1752157236555,25.91677,2789.1,2789.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157236859,0.71681,2788.9,2788.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157237264,0.71681,2788.9,2788.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157238855,25.91081,2788.9,2788.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157239055,0.71691,2788.5,2788.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752157239263,0.71691,2788.5,2788.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157239661,0.71691,2788.5,2788.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157239856,0.71691,2788.5,2788.4,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1752157240262,0.71691,2788.5,2788.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157241164,40.8,2789.1,2788.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157241352,40.8,2789.1,2788.2,1.79241]
["bitfinex-derivatives","ETHF0:USTF0",1752157241353,42.59193,2789.1,2788.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157241554,0.71681,2788.9,2788.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157241758,0.71683,2788.8,2788.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157242461,0.71683,2788.8,2788.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157242665,0.71683,2788.8,2788.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157242666,0.71697,2788.3,2788.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157242861,25.197,2788.5,2786.8,55.85546256]
["bitfinex-derivatives","ETHF0:USTF0",1752157243065,1.79272,2787.9,2787.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157243258,0.7172,2787.4,2786.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1752157243463,25.95819,2787.4,2787.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752157243664,25.95819,2787.4,2787.3,2.40042]
["bitfinex-derivatives","ETHF0:USTF0",1752157243968,25.95819,2787.4,2787.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157244168,40.8,2787.6,2787.5,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1752157244357,41.51714,2787.6,2787.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752157244563,0.71727,2787.1,2787.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157245363,25.268,2787.1,2786.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157245759,25.268,2787.1,2786.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752157246067,25.268,2787.1,2786.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752157246365,25.268,2787.1,2786.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157246566,25.268,2787.1,2786.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752157246775,25.268,2787.1,2786.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157246966,0.71736,2786.8,2786.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157247264,25.277,2786.8,2786.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752157247471,0.71731,2787.0,2786.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752157247670,25.274,2787.2,2786.5,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1752157247969,25.274,2787.2,2787.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157247970,25.99124,2787.2,2787.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157248666,40.8,2787.6,2787.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157248865,0.71718,2787.5,2787.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157249065,26.0142,2787.4,2787.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157249267,0.71726,2787.2,2787.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1752157249468,26.01526,2787.2,2787.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157249668,25.298,2787.2,2787.1,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752157249870,40.8,2787.6,2787.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157250170,0.71726,2787.2,2787.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1752157250369,25.291,2787.2,2786.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157250670,25.291,2787.2,2786.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752157250868,25.291,2787.2,2786.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752157250869,0.71742,2786.5,2786.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752157251066,25.289,2786.7,2786.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752157251267,2.507,2787.1,2786.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752157251569,0.7175,2786.2,2786.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752157251767,40.8,2786.6,2786.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752157252164,0.7175,2786.2,2786.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752157252365,1.79363,2786.4,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157252562,0.71761,2785.8,2785.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752157252762,1.2163,2786.4,2785.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752157252763,40.8,2786.6,2786.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752157252966,0.71749,2786.3,2786.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752157253172,0.71755,2786.0,2785.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752157253368,40.8,2786.6,2786.1,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752157253672,0.71747,2786.3,2786.2,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752157253870,0.71747,2786.3,2786.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157254067,0.71758,2785.9,2785.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752157254370,0.71758,2785.9,2785.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157254563,25.42,2785.9,2785.8,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1752157254763,66.93758,2785.9,2785.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157255163,66.93758,2785.9,2785.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752157255164,0.71763,2785.7,2785.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752157255372,0.71763,2785.7,2785.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752157255373,66.22,2785.9,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157255566,66.22,2785.9,2785.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157255567,0.71762,2785.8,2785.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157255768,66.93958,2785.9,2785.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157256073,66.222,2785.9,2785.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1752157256273,66.93958,2785.9,2785.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1752157256677,66.93958,2785.9,2785.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157257268,0.71763,2785.7,2785.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157257469,66.222,2785.9,2783.8,4.23046256]
["bitfinex-derivatives","ETHF0:USTF0",1752157257470,1.79401,2785.8,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157257677,0.71776,2785.2,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157257969,26.18176,2785.2,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157258273,0.71789,2784.7,2784.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157258468,0.71782,2785.0,2784.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157258670,0.71782,2785.0,2784.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157258871,40.8,2785.2,2784.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157259171,40.8,2785.2,2785.1,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752157259772,41.51776,2785.2,2785.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752157259972,41.51776,2785.2,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157260172,66.98276,2785.2,2785.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157260766,0.71789,2784.7,2784.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752157260970,0.71789,2784.7,2784.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752157261172,0.71805,2784.1,2783.7,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1752157261375,0.71805,2784.1,2782.9,5.33114224]
["bitfinex-derivatives","ETHF0:USTF0",1752157261376,0.71801,2784.3,2784.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752157261773,41.51801,2784.3,2784.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752157262073,41.51799,2784.3,2784.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752157262378,40.8,2784.3,2784.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752157262876,25.466,2784.8,2784.4,1.79487]
["bitfinex-derivatives","ETHF0:USTF0",1752157263073,25.466,2784.8,2784.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752157263377,25.466,2784.8,2784.7,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752157263581,26.18386,2784.8,2784.7,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752157263873,26.18386,2784.8,2784.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752157263874,0.71791,2784.6,2784.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752157264273,0.71799,2784.3,2784.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157264472,0.71799,2784.3,2784.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752157264678,25.467,2784.5,2784.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157264874,25.467,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157265073,26.18494,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157265973,0.71794,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157266176,26.18494,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157266372,0.71794,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157266573,26.17894,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157266777,26.17994,2784.5,2784.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157266973,0.71801,2784.2,2784.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157267172,27.25005,2784.2,2783.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752157267372,0.7181,2783.9,2783.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157267573,0.7181,2783.9,2783.8,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1752157267981,27.25005,2784.2,2783.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752157267982,0.71808,2784.0,2783.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752157268181,41.51808,2784.0,2783.9,2.98866]
["bitfinex-derivatives","ETHF0:USTF0",1752157268482,41.51808,2784.0,2783.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752157268781,41.51808,2784.0,2783.9,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1752157268978,0.71822,2783.4,2783.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752157269282,26.15822,2783.4,2783.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157269882,0.71833,2783.1,2783.0,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752157270972,40.8,2783.1,2783.0,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752157271375,41.5183,2783.1,2783.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157271780,0.71835,2782.9,2782.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157272172,0.71835,2782.9,2782.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752157272173,0.71845,2782.5,2782.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157272371,25.498,2782.7,2782.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752157272574,0.7185,2782.3,2782.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752157272776,0.7185,2782.3,2782.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752157272977,0.7185,2782.3,2782.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157273185,41.5185,2782.3,2782.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157273478,0.7186,2782.0,2781.8,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1752157273684,41.1325,2782.3,2781.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157273685,1.79653,2781.9,2781.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157273976,2.12889,2782.2,2781.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752157273977,0.71871,2781.5,2781.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752157274179,25.516,2781.7,2781.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157274380,0.71856,2782.1,2782.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157274681,0.71856,2782.1,2781.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752157274682,0.3325,2782.0,2781.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157274882,0.71871,2781.5,2781.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157275384,0.71867,2781.7,2781.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752157275685,67.02567,2781.7,2781.6,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752157275886,40.8,2781.7,2781.6,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1752157276284,1.2085,2782.8,2781.8,1.79659]
["bitfinex-derivatives","ETHF0:USTF0",1752157276480,1.2085,2782.8,2781.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752157276481,25.8585,2782.7,2782.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157276687,1.2057,2782.7,2781.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752157276980,1.79607,2782.6,2782.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752157277182,0.71858,2782.1,2781.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752157277382,40.8,2782.5,2781.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752157277690,0.71858,2782.0,2781.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752157277890,0.71871,2781.5,2781.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1752157278185,0.71871,2781.5,2781.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157278584,1.79649,2782.0,2781.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157278785,0.3279,2782.2,2781.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157278980,0.7186,2782.0,2781.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752157279185,1.79608,2782.6,2781.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157279384,26.8015,2782.8,2782.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157279691,0.7185,2782.4,2782.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157280089,0.71853,2782.2,2782.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752157280283,0.71861,2781.9,2781.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752157280488,0.3279,2782.4,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157280691,25.64,2782.3,2782.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157280886,40.8,2782.5,2782.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157281194,40.8,2782.5,2782.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752157281386,40.8,2782.5,2782.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157281387,0.7185,2782.3,2782.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157281583,0.7185,2782.3,2782.2,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752157282092,0.7185,2782.3,2782.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157283290,0.71861,2781.9,2781.8,1.95582]
["bitfinex-derivatives","ETHF0:USTF0",1752157283490,0.71859,2782.0,2781.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752157283691,0.71859,2782.0,2781.9,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1752157283888,0.71859,2782.0,2781.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157284093,0.71866,2781.7,2781.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157284389,0.71862,2781.9,2781.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752157284588,0.71862,2781.9,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157284788,0.71862,2781.9,2781.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752157284789,0.71871,2781.5,2781.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1752157284989,1.79643,2782.1,2781.7,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752157285198,1.79652,2781.9,2781.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752157285391,0.71868,2781.7,2781.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752157285787,0.3279,2782.6,2781.7,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1752157285985,0.71852,2782.3,2781.7,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1752157286189,66.431,2782.5,2782.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752157286190,0.71857,2782.1,2782.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752157286391,0.71857,2782.1,2782.0,1.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752157286698,0.71857,2782.1,2782.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157287291,2.12412,2782.4,2781.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157287493,0.71874,2781.4,2781.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157288187,41.51874,2781.4,2781.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157288595,40.8,2781.4,2781.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157288789,40.8,2781.4,2781.3,1.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752157288995,1.005,2782.6,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157289192,0.71861,2781.9,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157290102,41.51861,2781.9,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157290499,41.51861,2781.9,2781.8,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752157291103,42.52361,2781.9,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157291601,0.71867,2781.7,2781.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752157291902,40.8,2781.9,2781.8,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752157293903,42.52361,2781.9,2781.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752157294102,42.52361,2781.9,2781.8,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752157294299,40.8,2781.9,2781.8,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752157295008,1.005,2782.5,2782.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157295605,0.71842,2782.7,2782.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752157295801,1.005,2782.6,2782.4,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752157296007,0.71849,2782.4,2782.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752157296203,1.7235,2782.3,2782.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752157296515,1.72354,2782.2,2782.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752157296707,40.8,2782.3,2782.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752157297006,40.8,2782.3,2782.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752157297314,41.5185,2782.3,2782.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752157297510,40.8,2782.3,2782.2,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752157298011,41.5185,2782.3,2782.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752157298216,42.5235,2782.3,2782.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752157298411,40.8,2782.3,2782.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752157298619,1.72355,2782.1,2782.0,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1752157299817,1.72355,2782.1,2782.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752157300017,1.72361,2781.9,2781.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752157300917,1.72361,2781.9,2781.8,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1752157301320,1.72361,2781.9,2781.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752157301914,1.72366,2781.7,2781.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752157302718,42.52366,2781.7,2781.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752157303509,1.72374,2781.4,2781.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752157303715,1.72374,2781.4,2781.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1752157304720,1.72374,2781.4,2781.3,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1752157305013,1.005,2781.4,2781.3,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1752157305220,40.8,2781.7,2781.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752157305425,40.8,2781.7,2781.6,1.40188]
["bitfinex-derivatives","ETHF0:USTF0",1752157306120,25.571,2782.2,2781.7,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1752157306121,0.71854,2782.2,2781.7,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1752157306320,0.71854,2782.2,2782.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752157306321,1.005,2782.1,2782.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752157306622,1.72355,2782.1,2782.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752157306821,1.005,2782.1,2782.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752157307020,1.005,2782.5,2782.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157307522,41.805,2782.5,2782.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157308422,41.805,2782.5,2782.1,3.11088]
["bitfinex-derivatives","ETHF0:USTF0",1752157308423,0.9942,2782.4,2782.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752157308622,0.71849,2782.4,2782.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157308930,40.8,2782.5,2782.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157309221,41.7942,2782.5,2782.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157309625,40.8,2782.5,2782.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752157309818,0.9942,2783.2,2783.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752157310018,27.92518269,2783.2,2783.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752157310215,0.9942,2783.0,2782.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752157310420,0.9942,2782.7,2782.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752157310822,0.9942,2782.7,2782.6,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1752157311025,41.7942,2782.7,2782.6,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1752157311423,40.8,2782.7,2782.6,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1752157311728,40.8,2782.7,2782.6,7.08722]
["bitfinex-derivatives","ETHF0:USTF0",1752157312125,40.8,2782.7,2782.6,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1752157313423,41.7942,2782.7,2782.6,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1752157316725,41.7942,2782.7,2782.6,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1752157316930,0.71844,2782.6,2782.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752157317122,0.71849,2782.4,2782.2,4.23046256]
["bitfinex-derivatives","ETHF0:USTF0",1752157317321,0.9942,2782.3,2782.2,4.94899256]
["bitfinex-derivatives","ETHF0:USTF0",1752157317625,0.98991991,2782.3,2782.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752157317825,1.70841991,2782.3,2782.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752157318028,0.71854,2782.2,2782.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752157319125,40.8,2782.7,2781.9,4.23046256]
["bitfinex-derivatives","ETHF0:USTF0",1752157319324,0.71849,2782.4,2782.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752157319525,25.547,2782.6,2782.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752157319724,25.547,2782.6,2782.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752157319725,0.9942,2782.3,2782.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752157322422,41.51841,2782.7,2782.0,3.13485]
["bitfinex-derivatives","ETHF0:USTF0",1752157322423,26.5342,2782.6,2782.0,5.56886256]
["bitfinex-derivatives","ETHF0:USTF0",1752157322627,0.9942,2782.6,2782.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752157323025,40.8,2782.7,2782.3,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1752157323026,40.8,2782.7,2782.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752157323524,0.9942,2783.5,2782.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752157323722,25.544,2783.4,2783.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752157323928,25.544,2783.4,2783.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1752157324128,25.544,2783.4,2783.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752157324322,3.09616,2783.9,2783.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752157324526,70.02764208,2783.6,2783.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752157324824,0.9942,2783.5,2783.1,3.08173]
["bitfinex-derivatives","ETHF0:USTF0",1752157325130,25.541,2783.4,2783.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752157325731,26.5352,2783.4,2783.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752157325928,0.9942,2783.4,2783.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1752157327035,0.9942,2784.3,2783.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752157327231,0.9942,2784.6,2783.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752157327428,42.14925476,2784.5,2783.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752157327627,0.71797,2784.4,2784.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157327828,0.9942,2784.3,2783.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752157328226,40.8,2784.5,2784.0,1.79517]
["bitfinex-derivatives","ETHF0:USTF0",1752157328531,0.9942,2784.8,2784.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752157328733,0.9942,2785.3,2784.6,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752157329036,0.9942,2785.3,2785.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1752157329430,0.9942,2785.3,2785.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752157329626,41.7942,2785.2,2785.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1752157330337,0.9942,2785.1,2784.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752157330630,0.9942,2785.1,2784.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752157330831,0.9942,2785.1,2784.0,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1752157331032,0.9942,2784.5,2784.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157331327,1.71219,2784.3,2784.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752157331831,0.7181,2783.9,2783.7,4.94859256]
["bitfinex-derivatives","ETHF0:USTF0",1752157332024,0.7181,2783.9,2783.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752157332426,1.7123,2783.9,2783.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752157332734,0.9942,2783.9,2783.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752157332931,1.71229,2783.9,2783.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752157333128,0.9942,2783.6,2783.5,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752157333538,40.8,2783.6,2783.5,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752157333734,40.8,2783.6,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157333735,41.51817,2783.6,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157333934,40.8,2783.6,2783.5,7.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752157334136,40.8,2783.6,2783.5,8.35089]
["bitfinex-derivatives","ETHF0:USTF0",1752157334335,0.71804,2784.1,2783.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752157334537,1.71224,2784.1,2784.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752157334736,41.7942,2784.1,2784.0,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1752157334936,25.568,2784.7,2784.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752157335137,1.71212,2784.6,2784.4,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1752157335339,1.71214,2784.5,2784.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752157335840,40.8,2784.6,2784.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752157336038,0.9942,2784.2,2784.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752157336434,0.9942,2784.5,2783.7,1.79533]
["bitfinex-derivatives","ETHF0:USTF0",1752157336635,0.71798,2784.4,2784.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752157336836,0.9942,2784.3,2784.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752157337236,1.7122,2784.3,2784.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752157337540,0.9942,2784.4,2784.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752157338539,1.71216,2784.4,2783.9,1.79523]
["bitfinex-derivatives","ETHF0:USTF0",1752157338729,1.62985,2784.5,2784.0,1.79517]
["bitfinex-derivatives","ETHF0:USTF0",1752157339038,0.71798,2784.4,2783.9,1.79523]
["bitfinex-derivatives","ETHF0:USTF0",1752157339238,0.9119,2784.3,2784.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752157340537,0.9119,2784.3,2783.9,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1752157340538,0.71813,2783.8,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157340734,0.9119,2783.7,2783.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752157340930,1.79508,2784.2,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157341240,0.7181,2783.9,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157341436,0.7181,2783.9,2783.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752157341633,0.9119,2783.6,2783.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752157341831,0.9119,2783.6,2783.5,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752157343938,0.71797,2784.4,2784.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157344134,0.71797,2784.4,2783.8,1.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752157344135,0.9119,2784.5,2783.6,1.79543]
["bitfinex-derivatives","ETHF0:USTF0",1752157344339,0.71802,2784.2,2783.7,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752157344538,1.62992,2784.2,2784.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157345034,1.62992,2784.2,2783.7,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752157345035,0.71802,2784.2,2783.7,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752157345239,1.62992,2784.2,2784.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157345533,0.9119,2784.2,2784.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157346243,1.62984,2784.5,2784.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752157346439,1.62987,2784.4,2784.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752157346642,0.9119,2784.4,2784.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752157348043,1.62986,2784.4,2784.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752157348445,0.9119,2784.4,2784.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752157349742,1.62986,2784.4,2784.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1752157349943,0.71799,2784.3,2784.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157350143,1.62989,2784.3,2784.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157350343,0.9119,2784.3,2784.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157351337,1.62989,2784.3,2784.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157351544,0.71801,2784.2,2783.7,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1752157351743,1.62991,2784.2,2784.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157352042,0.9119,2784.3,2783.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752157352243,0.71803,2784.2,2784.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752157352444,1.62993,2784.2,2784.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752157352645,0.9119,2784.2,2784.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752157352947,1.62991,2784.2,2784.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752157353143,1.62994,2784.1,2784.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157353344,0.9119,2784.1,2784.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157355347,1.5158,2784.1,2784.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157355948,2.23384,2784.1,2784.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752157356151,2.23389,2783.9,2783.8,4.23046256]
["bitfinex-derivatives","ETHF0:USTF0",1752157356553,0.71817,2783.6,2783.5,5.33114224]
["bitfinex-derivatives","ETHF0:USTF0",1752157356751,0.71819,2783.5,2783.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1752157356948,40.8,2783.6,2783.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752157357143,40.8,2783.6,2783.5,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752157357344,41.51817,2783.6,2783.5,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752157357951,40.8,2783.6,2783.5,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752157358150,41.51817,2783.6,2783.5,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752157358351,40.8,2783.6,2783.5,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752157359253,40.8,2783.6,2783.5,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1752157362552,41.51817,2783.6,2783.5,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1752157362755,41.51817,2783.6,2783.5,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1752157362954,40.8,2783.6,2783.5,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1752157363348,40.8,2783.6,2783.5,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1752157364263,0.76144,2784.1,2784.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752157364558,0.76144,2784.1,2783.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752157364559,0.7181,2783.9,2783.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752157364755,0.7615,2783.9,2783.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752157364952,0.7615,2783.9,2783.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752157365151,0.0434,2783.9,2783.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752157365350,0.71808,2784.0,2783.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752157365550,0.71808,2784.0,2783.9,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752157366859,40.8271,2784.1,2783.6,6.09470812]
["bitfinex-derivatives","ETHF0:USTF0",1752157366860,40.8,2784.1,2784.0,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752157367060,66.83204,2784.1,2784.0,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752157367851,66.83204,2784.1,2784.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752157368057,0.76152,2783.8,2783.7,5.65581812]
["bitfinex-derivatives","ETHF0:USTF0",1752157368255,0.76152,2783.8,2783.7,1.35652]
["bitfinex-derivatives","ETHF0:USTF0",1752157368457,0.76152,2783.8,2783.7,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1752157369064,0.76152,2783.8,2783.7,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1752157369562,40.8,2784.1,2784.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1752157369764,40.8,2784.1,2784.0,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1752157370665,41.51805,2784.1,2784.0,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1752157371763,0.76132,2783.8,2783.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752157371969,0.76132,2783.8,2783.7,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1752157372363,0.76132,2783.8,2783.7,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752157372967,0.76137,2783.6,2783.5,6.56506812]
["bitfinex-derivatives","ETHF0:USTF0",1752157373365,0.76137,2783.6,2783.5,5.21289812]
["bitfinex-derivatives","ETHF0:USTF0",1752157373869,0.76137,2783.6,2783.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157374567,0.76137,2783.6,2783.5,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1752157374759,41.56137,2783.6,2783.5,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1752157374964,41.56137,2783.6,2783.5,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1752157376472,41.56137,2783.6,2783.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157377571,0.71822,2783.4,2783.3,5.63619812]
["bitfinex-derivatives","ETHF0:USTF0",1752157377776,0.76142,2783.4,2783.3,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1752157378173,0.76142,2783.4,2783.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157378478,0.76144,2783.3,2783.2,5.21289812]
["bitfinex-derivatives","ETHF0:USTF0",1752157378777,0.76144,2783.3,2783.2,6.56516812]
["bitfinex-derivatives","ETHF0:USTF0",1752157380267,0.76144,2783.3,2783.2,5.84689812]
["bitfinex-derivatives","ETHF0:USTF0",1752157380472,0.76144,2783.3,2783.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157380672,0.78684,2783.3,2783.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157380879,0.76147,2783.2,2783.1,4.29929812]
["bitfinex-derivatives","ETHF0:USTF0",1752157381075,0.76147,2783.2,2783.1,5.84689812]
["bitfinex-derivatives","ETHF0:USTF0",1752157381274,0.76147,2783.2,2783.1,6.56519812]
["bitfinex-derivatives","ETHF0:USTF0",1752157381775,0.76147,2783.2,2783.1,5.21289812]
["bitfinex-derivatives","ETHF0:USTF0",1752157381980,0.7615,2783.1,2783.0,4.29929812]
["bitfinex-derivatives","ETHF0:USTF0",1752157382281,0.7615,2783.1,2783.0,5.84689812]
["bitfinex-derivatives","ETHF0:USTF0",1752157382979,0.7615,2783.1,2783.0,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1752157383373,0.7615,2783.1,2783.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157383882,26.0185,2783.1,2783.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157384382,26.0185,2783.1,2783.0,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1752157384582,26.0185,2783.1,2783.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157384779,66.8185,2783.1,2783.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157386179,40.8,2783.1,2783.0,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1752157386380,0.0432,2784.1,2784.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752157386578,0.76126,2784.1,2784.0,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1752157386780,2.14804084,2784.1,2784.0,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1752157387284,42.94804084,2784.1,2784.0,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1752157387582,42.94804084,2784.1,2784.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157387782,42.94804084,2784.1,2784.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157388285,41.56126,2784.1,2784.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157389085,66.81826,2784.1,2784.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157390185,66.81726,2784.1,2784.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752157390786,66.81726,2784.1,2784.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157391182,41.56126,2784.1,2784.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157391386,66.81626,2784.1,2784.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157391587,66.81626,2784.1,2783.5,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1752157391588,0.71819,2783.6,2783.5,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1752157392185,0.76139,2783.6,2783.5,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1752157392386,0.71819,2783.6,2783.5,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1752157393089,0.71819,2783.6,2783.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1752157393384,0.71819,2783.6,2783.5,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752157393887,0.71819,2783.6,2783.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1752157394884,0.71816,2783.7,2783.6,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752157395083,0.71816,2783.7,2783.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157395285,0.71811,2783.9,2783.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752157395578,0.76116,2784.4,2784.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752157395787,26.01316,2784.4,2784.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752157396085,66.81316,2784.4,2784.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752157396290,66.81316,2784.4,2784.3,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752157397986,40.8432,2784.4,2784.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157398189,40.8,2784.4,2784.3,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1752157399384,41.51796,2784.4,2784.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752157400090,0.75841,2784.2,2784.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157404387,40.8,2784.4,2784.3,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752157404595,66.047,2784.4,2784.3,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1752157405089,40.8,2784.4,2784.3,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1752157405489,0.0404,2784.8,2784.7,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752157405687,0.71781,2785.0,2784.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157405889,26.00521,2785.0,2784.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157406193,41.55821,2785.0,2784.9,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1752157406494,40.8,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157406688,41.51781,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157406993,41.51781,2785.0,2784.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752157408195,41.51781,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157408396,66.76081,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157409093,66.76081,2785.0,2784.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752157409295,66.76081,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157409495,41.51781,2785.0,2784.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752157409694,66.75981,2785.0,2784.9,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752157410198,66.042,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157411089,40.8,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157412300,41.51781,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157412697,40.8,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157412898,41.51781,2785.0,2784.9,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1752157413100,0.75832,2784.6,2784.5,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752157413394,25.95589,2784.7,2784.6,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752157413601,0.71789,2784.7,2784.6,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752157413801,40.8,2785.0,2784.9,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1752157419198,0.6635,2785.6,2785.5,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752157419402,25.8955,2785.6,2785.5,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752157419709,26.61315,2785.6,2785.5,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752157419906,26.61315,2785.6,2785.5,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1752157420204,0.6635,2785.9,2785.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752157420412,0.6635,2786.2,2786.1,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1752157420707,42.181,2786.2,2786.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752157421109,1.38107,2785.9,2785.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157421310,0.6635,2785.9,2785.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752157421505,0.6635,2785.9,2785.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157421808,43.10487,2785.9,2785.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157422003,0.6635,2785.7,2785.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752157422199,0.9238,2785.6,2784.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752157422400,40.8,2785.9,2784.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752157422401,0.6635,2785.1,2785.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157422601,0.9238,2785.4,2785.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157422602,25.94576,2785.2,2785.0,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1752157422802,25.94576,2785.2,2785.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752157423005,67.40926,2785.2,2785.1,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752157423310,1.38133,2784.9,2784.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752157424000,2.30518,2784.7,2784.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157424706,1.38138,2784.7,2784.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157424903,1.38138,2784.7,2784.6,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752157425099,1.38138,2784.7,2784.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157426104,1.38138,2784.7,2784.6,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752157426404,1.38138,2784.7,2784.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752157427501,1.38138,2784.7,2784.6,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752157428306,0.71799,2784.3,2784.2,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752157428615,1.38149,2784.3,2784.2,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752157428811,1.38149,2784.3,2784.2,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752157429109,1.38149,2784.3,2784.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752157429711,42.18149,2784.3,2784.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752157430016,42.18149,2784.3,2784.2,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752157430315,40.8,2784.3,2784.2,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752157430813,25.224,2784.6,2784.5,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752157431008,0.7179,2784.7,2784.6,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1752157431313,26.57568,2784.8,2784.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157431515,26.57568,2784.8,2784.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1752157431916,67.37568,2784.8,2784.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1752157432317,0.6338,2784.4,2784.3,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1752157432806,0.6338,2784.4,2784.3,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1752157432807,1.35176,2784.4,2784.3,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1752157433009,0.71788,2784.7,2784.6,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1752157434713,1.35168,2784.7,2784.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157435112,1.35168,2784.7,2784.6,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1752157435313,1.35168,2784.7,2784.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157435619,2.26878,2784.7,2784.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157437111,0.71804,2784.2,2784.0,5.44969812]
["bitfinex-derivatives","ETHF0:USTF0",1752157437309,0.6338,2784.2,2784.1,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157437511,0.718,2784.3,2784.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1752157437715,0.718,2784.3,2784.2,2.56471]
["bitfinex-derivatives","ETHF0:USTF0",1752157437916,0.718,2784.3,2784.2,3.54081]
["bitfinex-derivatives","ETHF0:USTF0",1752157438420,1.35179,2784.3,2784.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752157439922,1.35179,2784.3,2784.2,3.54081]
["bitfinex-derivatives","ETHF0:USTF0",1752157440121,1.35179,2784.3,2784.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752157440322,1.35186,2784.1,2784.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752157440521,1.35186,2784.1,2784.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157441221,2.26896,2784.1,2784.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157441820,2.26899,2783.9,2783.8,6.60791812]
["bitfinex-derivatives","ETHF0:USTF0",1752157442014,1.35189,2783.9,2783.8,6.60791812]
["bitfinex-derivatives","ETHF0:USTF0",1752157442417,0.6338,2783.9,2783.8,6.60791812]
["bitfinex-derivatives","ETHF0:USTF0",1752157442620,0.71808,2784.0,2783.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752157442621,1.35188,2784.0,2783.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1752157442822,1.35188,2784.0,2783.9,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752157443325,40.8,2784.1,2784.0,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752157443519,40.8,2784.1,2784.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752157444120,0.6338,2784.6,2784.5,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1752157444323,1.35171,2784.6,2784.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157444621,42.15171,2784.6,2784.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157444822,43.06881,2784.6,2784.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752157445024,1.35179,2784.3,2784.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157445224,1.35179,2784.3,2784.2,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1752157445525,2.26889,2784.3,2784.2,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1752157445727,1.35179,2784.3,2784.2,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1752157445920,1.35179,2784.3,2784.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157446324,1.35179,2784.3,2783.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752157446325,2.26896,2784.0,2783.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752157446522,2.26902,2783.8,2783.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1752157446820,1.35192,2783.8,2783.7,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1752157447024,1.35192,2783.8,2783.7,7.77849915]
["bitfinex-derivatives","ETHF0:USTF0",1752157447226,42.15192,2783.8,2783.7,7.77849915]
["bitfinex-derivatives","ETHF0:USTF0",1752157447623,42.15192,2783.8,2783.7,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1752157447823,2.26904,2783.7,2783.6,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157448024,27.48804,2783.7,2783.6,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157448226,0.71817,2783.6,2783.5,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157448425,2.26907,2783.6,2783.5,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157448620,2.26907,2783.6,2783.5,5.97354915]
["bitfinex-derivatives","ETHF0:USTF0",1752157448819,25.8518,2783.6,2783.5,6.58794915]
["bitfinex-derivatives","ETHF0:USTF0",1752157449020,26.56997,2783.6,2783.5,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752157449228,1.35197,2783.6,2783.5,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752157449423,41.7171,2783.8,2783.3,5.58815915]
["bitfinex-derivatives","ETHF0:USTF0",1752157449424,66.73613,2783.8,2783.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752157449630,66.73613,2783.8,2783.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157449828,66.73613,2783.8,2783.4,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752157449829,1.35201,2783.5,2783.4,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752157450029,0.6338,2783.5,2783.4,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1752157450229,0.71818,2783.6,2783.5,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1752157450431,1.35198,2783.6,2783.5,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1752157451233,0.6338,2783.6,2783.5,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1752157451626,41.51812,2783.8,2783.7,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752157451828,40.8,2783.8,2783.7,2.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752157452229,40.8,2783.8,2783.7,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1752157454129,41.51812,2783.8,2783.7,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752157454432,41.51812,2783.8,2783.7,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1752157454936,0.71819,2783.5,2783.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752157455135,1.35199,2783.5,2783.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752157455432,0.6338,2783.5,2783.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752157455636,0.6338,2783.5,2783.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752157456432,40.8,2783.8,2783.7,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752157456630,27.48689,2784.3,2784.0,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1752157456825,1.35188,2784.1,2784.0,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752157457032,40.8,2784.1,2784.0,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752157461541,42.47974,2784.1,2784.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157461931,42.47974,2784.1,2784.0,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752157461932,40.8,2784.1,2784.0,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752157463440,41.51804,2784.1,2784.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1752157463641,41.51804,2784.1,2784.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157463940,40.8,2784.1,2784.0,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752157464147,41.51804,2784.1,2784.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157464544,42.47974,2784.1,2784.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752157464847,2.32129,2783.9,2783.8,6.07845915]
["bitfinex-derivatives","ETHF0:USTF0",1752157465037,2.32129,2783.9,2783.8,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1752157465241,2.32129,2783.9,2783.8,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752157465442,2.32129,2783.9,2783.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157465844,1.35962,2783.8,2783.7,5.81675915]
["bitfinex-derivatives","ETHF0:USTF0",1752157466043,2.32132,2783.8,2783.7,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157467136,2.32132,2783.8,2783.7,4.99739915]
["bitfinex-derivatives","ETHF0:USTF0",1752157467842,66.72705,2784.1,2784.0,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752157468139,66.72705,2784.1,2784.0,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752157468339,1.35959,2783.9,2783.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1752157468649,1.35959,2783.9,2783.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752157468846,0.71812,2783.8,2783.7,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157469147,2.32134,2783.7,2783.6,4.99742915]
["bitfinex-derivatives","ETHF0:USTF0",1752157469341,2.32134,2783.7,2783.6,4.27925915]
["bitfinex-derivatives","ETHF0:USTF0",1752157469848,2.32134,2783.7,2783.6,6.55033538]
["bitfinex-derivatives","ETHF0:USTF0",1752157470446,2.32134,2783.7,2783.6,6.55079841]
["bitfinex-derivatives","ETHF0:USTF0",1752157470646,27.53034,2783.7,2783.6,2.25567]
["bitfinex-derivatives","ETHF0:USTF0",1752157470847,27.53034,2783.7,2783.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157471147,0.71817,2783.6,2783.5,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157471452,2.32137,2783.6,2783.5,5.83262841]
["bitfinex-derivatives","ETHF0:USTF0",1752157471646,2.32137,2783.6,2783.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157471950,2.32137,2783.6,2783.5,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1752157472348,2.32137,2783.6,2783.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157472548,2.32137,2783.6,2783.5,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1752157473151,2.32137,2783.6,2783.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157473354,2.32137,2783.6,2783.5,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1752157474048,0.6415,2783.6,2783.5,2.25569]
["bitfinex-derivatives","ETHF0:USTF0",1752157474250,40.8,2784.1,2784.0,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752157474451,41.51804,2784.1,2784.0,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752157474652,40.8,2784.1,2784.0,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752157475649,40.8,2784.1,2784.0,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1752157476050,41.51804,2784.1,2784.0,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752157476254,41.51804,2784.1,2784.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157476656,2.32126,2784.0,2783.9,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157476955,2.32129,2783.9,2783.8,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157477156,0.71812,2783.8,2783.7,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157477352,2.32134,2783.7,2783.6,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157477546,2.32137,2783.6,2783.5,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157477856,1.35969,2783.5,2783.4,5.21172841]
["bitfinex-derivatives","ETHF0:USTF0",1752157478047,27.52339,2783.5,2783.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752157478248,0.71824,2783.3,2783.2,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157478455,43.12144,2783.3,2783.2,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157478955,1.3598,2783.1,2783.0,4.91602841]
["bitfinex-derivatives","ETHF0:USTF0",1752157479155,41.7617,2783.3,2783.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752157479156,40.8,2783.3,2783.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752157479355,66.002,2783.3,2783.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157479558,66.002,2783.3,2783.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752157480458,66.72025,2783.3,2783.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752157480658,66.72025,2783.3,2783.2,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1752157480956,66.72025,2783.3,2783.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752157481150,66.72025,2783.3,2783.2,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1752157481348,66.72025,2783.3,2783.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752157482358,66.72025,2783.3,2783.2,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1752157482555,40.8,2783.3,2783.2,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1752157483053,1.35951,2784.2,2784.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752157483357,1.38503109,2784.2,2784.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752157483555,40.8,2784.2,2784.1,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1752157483950,40.8,2784.2,2784.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752157484253,41.51801,2784.2,2784.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752157484460,41.51801,2784.2,2784.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157484954,41.51801,2784.2,2784.1,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752157485158,1.35959,2783.9,2783.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752157485358,1.35959,2783.9,2783.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752157485758,1.35962,2783.8,2783.7,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157486055,2.32132,2783.8,2783.7,5.21172841]
["bitfinex-derivatives","ETHF0:USTF0",1752157486256,2.32132,2783.8,2783.6,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157486257,0.71814,2783.7,2783.6,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157486452,26.55764,2783.7,2783.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752157486657,26.55764,2783.7,2783.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157487161,26.55764,2783.7,2783.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752157487362,26.55764,2783.7,2783.6,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752157487661,1.35972,2783.5,2783.4,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1752157488058,26.55672,2783.5,2783.4,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1752157488359,26.55672,2783.5,2783.4,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752157488561,27.49272,2783.5,2783.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157488857,26.55672,2783.5,2783.4,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1752157489161,26.55672,2783.5,2783.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752157489363,1.35974,2783.3,2783.2,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1752157489659,27.49274,2783.3,2783.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752157490163,68.29274,2783.3,2783.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752157490358,1.65427,2783.2,2783.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157490661,1.65427,2783.2,2783.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752157490662,2.29617,2783.2,2783.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752157491158,1.36017,2783.2,2783.1,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752157491359,40.8,2783.3,2783.2,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752157491559,66.71324,2783.3,2783.2,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752157491762,66.71324,2783.3,2783.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752157492159,66.71324,2783.3,2783.2,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752157492354,67.64924,2783.3,2783.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752157492561,1.36017,2783.2,2783.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752157493065,66.71326,2783.3,2783.2,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752157493264,66.71326,2783.3,2783.2,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1752157493565,41.51826,2783.3,2783.2,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752157493757,66.71226,2783.3,2783.2,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1752157493955,66.71226,2783.3,2783.2,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752157494565,0.71832,2783.0,2782.9,4.89572841]
["bitfinex-derivatives","ETHF0:USTF0",1752157494766,1.36022,2783.0,2782.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752157495160,1.36022,2783.0,2782.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752157496162,1.36022,2783.0,2782.9,3.56565]
["bitfinex-derivatives","ETHF0:USTF0",1752157496559,1.36022,2783.0,2782.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752157497868,1.36022,2783.0,2782.9,3.56565]
["bitfinex-derivatives","ETHF0:USTF0",1752157498068,2.29622,2783.0,2782.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752157498270,1.36027,2782.8,2782.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752157498568,1.36038,2782.4,2782.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752157498764,1.3604,2782.3,2782.2,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157499066,2.29643,2782.2,2782.1,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752157499266,1.36051,2781.9,2781.8,5.82752841]
["bitfinex-derivatives","ETHF0:USTF0",1752157499465,0.6419,2781.9,2781.8,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1752157499672,0.6419,2781.9,2781.8,3.47613]
["bitfinex-derivatives","ETHF0:USTF0",1752157499871,25.192,2782.0,2781.9,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1752157500066,25.8339,2782.0,2781.9,2.54431]
["bitfinex-derivatives","ETHF0:USTF0",1752157500272,0.6419,2782.2,2782.1,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1752157500468,26.55243,2782.2,2782.1,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1752157500670,1.5779,2782.0,2781.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752157500873,1.36051,2781.9,2781.8,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1752157501068,1.5779,2781.9,2781.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752157501378,0.71871,2781.5,2781.4,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157501573,1.65471,2781.5,2781.4,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157501770,25.195,2781.5,2781.4,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752157501969,25.195,2781.5,2781.3,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157501970,1.65473,2781.4,2781.3,4.29512841]
["bitfinex-derivatives","ETHF0:USTF0",1752157502165,0.74616,2781.3,2780.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157502375,25.194,2781.2,2780.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157502573,25.9128,2781.2,2781.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157502873,25.194,2781.2,2780.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157503070,25.194,2781.2,2780.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752157503264,0.71881,2781.1,2781.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157503564,1.79717,2780.9,2780.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752157503767,25.2264,2780.8,2780.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157503967,1.79743,2780.5,2779.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1752157504169,27.02389,2780.4,2779.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157504370,0.0274,2779.9,2779.2,5.33114224]
["bitfinex-derivatives","ETHF0:USTF0",1752157504576,25.198,2779.8,2779.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752157504767,25.198,2779.7,2779.5,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752157504964,0.71923,2779.5,2779.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157505272,25.91723,2779.5,2779.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157505472,25.198,2779.5,2779.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157505773,0.71939,2778.9,2778.7,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752157506072,0.71939,2778.9,2778.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157506073,25.91738,2778.9,2778.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157506270,30.198,2778.9,2777.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157506475,0.71961,2778.0,2777.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752157506673,25.197,2778.1,2777.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157506969,66.0324,2778.0,2776.8,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1752157507170,25.205,2777.9,2776.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157507370,26.5209,2777.9,2777.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157507570,1.79924,2777.7,2777.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157507770,78.3233,2777.6,2776.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157507967,53.1183,2777.6,2777.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157508272,25.204,2777.5,2776.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1752157508574,0.71981,2777.3,2777.0,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752157508769,0.71984,2777.2,2777.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157508971,25.92386,2777.1,2776.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752157509375,0.71991,2776.9,2776.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752157509568,0.71998,2776.6,2776.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157509766,25.92394,2776.8,2776.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752157509971,25.92394,2776.8,2776.5,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1752157510171,40.8,2776.6,2776.3,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752157510377,40.8,2776.6,2776.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752157510778,40.8,2776.6,2776.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157511378,66.016,2776.6,2776.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752157511776,40.8,2776.6,2776.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752157512877,40.8,2776.6,2776.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157513073,40.8,2776.6,2776.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752157513271,40.8,2776.6,2776.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157513272,66.026,2776.6,2776.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157513580,66.026,2776.6,2775.6,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1752157513581,0.0274,2776.3,2775.6,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1752157513776,0.0274,2776.3,2775.1,0.28024515]
["bitfinex-derivatives","ETHF0:USTF0",1752157513777,25.237,2776.2,2775.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157513972,26.6012,2776.1,2775.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157514280,25.245,2776.0,2775.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157514481,0.0274,2775.9,2775.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157514680,0.0274,2775.9,2775.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752157514681,0.72025,2775.6,2775.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752157514877,25.249,2775.5,2775.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752157515078,25.249,2775.5,2775.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752157515275,25.249,2775.5,2775.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752157515276,0.7203,2775.4,2775.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752157515475,1.3562,2775.9,2775.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752157515680,1.3562,2775.9,2775.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752157515681,0.0274,2776.2,2775.8,0.01094729]
["bitfinex-derivatives","ETHF0:USTF0",1752157515979,0.0274,2776.2,2775.8,0.94274729]
["bitfinex-derivatives","ETHF0:USTF0",1752157516175,25.264,2776.1,2776.0,0.0163927]
["bitfinex-derivatives","ETHF0:USTF0",1752157516374,26.01151,2776.1,2776.0,0.0163927]
["bitfinex-derivatives","ETHF0:USTF0",1752157516569,1.2474,2776.1,2776.0,0.7365227]
["bitfinex-derivatives","ETHF0:USTF0",1752157516775,66.78211,2776.1,2776.0,0.9481927]
["bitfinex-derivatives","ETHF0:USTF0",1752157516973,40.8,2776.1,2776.0,1.6683227]
["bitfinex-derivatives","ETHF0:USTF0",1752157517570,0.0274,2777.5,2776.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1752157517775,0.215,2777.4,2777.0,0.02183811]
["bitfinex-derivatives","ETHF0:USTF0",1752157518082,1.22,2777.7,2777.0,0.02183811]
["bitfinex-derivatives","ETHF0:USTF0",1752157518083,0.74485,2777.1,2777.0,0.02183811]
["bitfinex-derivatives","ETHF0:USTF0",1752157518280,0.0032,2777.0,2775.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157518583,0.0032,2776.3,2775.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157518785,25.356,2776.2,2775.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157518978,0.72014,2776.0,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752157519174,0.0032,2776.5,2775.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157519376,25.354,2776.4,2775.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157519575,0.0032,2776.9,2776.7,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752157519775,25.356,2776.8,2776.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752157519980,1.207,2776.8,2776.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752157520279,0.0032,2776.9,2776.6,0.01089082]
["bitfinex-derivatives","ETHF0:USTF0",1752157520280,0.71995,2776.7,2776.6,0.01089082]
["bitfinex-derivatives","ETHF0:USTF0",1752157520483,0.0032,2776.7,2775.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157520673,0.0032,2776.4,2775.6,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752157520880,0.72018,2775.9,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752157521179,0.72019,2775.8,2775.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752157521381,0.7202,2775.8,2775.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752157521885,27.26344,2775.9,2775.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157522079,25.463,2775.9,2775.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157522385,0.72019,2775.8,2775.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752157522773,42.59991,2776.7,2775.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157523083,0.72016,2776.0,2775.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752157523282,26.7826,2776.4,2775.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157523679,40.8,2776.7,2775.9,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1752157523887,0.72002,2776.5,2776.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752157524076,41.51996,2776.7,2776.2,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1752157524276,41.51996,2776.7,2776.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752157524277,26.209,2776.6,2776.5,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752157524480,25.489,2776.6,2776.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157524678,0.72008,2776.2,2776.1,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1752157524877,0.72003,2776.5,2776.1,1.27396472]
["bitfinex-derivatives","ETHF0:USTF0",1752157525083,0.72003,2776.4,2776.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752157525280,0.72002,2776.5,2776.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752157525781,25.491,2776.5,2776.1,2.25546472]
["bitfinex-derivatives","ETHF0:USTF0",1752157525980,0.72003,2776.4,2776.3,0.01526472]
["bitfinex-derivatives","ETHF0:USTF0",1752157526180,0.72003,2776.4,2776.3,0.73531472]
["bitfinex-derivatives","ETHF0:USTF0",1752157526676,0.71999,2776.6,2776.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752157526881,0.71999,2776.6,2776.5,1.71674472]
["bitfinex-derivatives","ETHF0:USTF0",1752157527284,40.8,2776.7,2776.6,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1752157527683,40.8,2776.7,2776.6,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1752157527882,40.8,2776.7,2776.6,3.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157528279,40.8,2776.7,2776.6,8.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157528486,40.8,2776.7,2776.6,3.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157531180,41.51995,2776.7,2776.6,2.31796472]
["bitfinex-derivatives","ETHF0:USTF0",1752157531387,40.8,2776.7,2776.6,3.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157531991,40.8,2776.7,2776.6,8.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157532183,40.8,2776.7,2776.6,3.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157532689,40.8,2776.7,2776.6,8.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157533484,40.8,2776.7,2776.6,3.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157534991,41.51995,2776.7,2776.6,3.03794472]
["bitfinex-derivatives","ETHF0:USTF0",1752157535192,41.51995,2776.7,2775.3,7.83801465]
["bitfinex-derivatives","ETHF0:USTF0",1752157535193,9.536,2776.5,2774.7,7.41390064]
["bitfinex-derivatives","ETHF0:USTF0",1752157535485,1.80086,2775.2,2774.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157535685,26.213,2775.1,2774.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157535884,40.8,2775.0,2774.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157536084,40.8,2775.0,2774.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157536284,0.72044,2774.8,2774.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1752157536790,0.72055,2774.4,2774.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157537185,1.80111,2774.9,2774.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157537491,0.72052,2774.5,2774.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1752157538187,0.72052,2774.5,2774.4,2.73527268]
["bitfinex-derivatives","ETHF0:USTF0",1752157538385,0.72052,2774.5,2774.4,0.55327268]
["bitfinex-derivatives","ETHF0:USTF0",1752157538988,2.18938853,2774.5,2774.4,0.55327268]
["bitfinex-derivatives","ETHF0:USTF0",1752157539182,42.98938853,2774.5,2774.4,0.55327268]
["bitfinex-derivatives","ETHF0:USTF0",1752157539394,41.52052,2774.5,2774.4,0.55327268]
["bitfinex-derivatives","ETHF0:USTF0",1752157540185,40.8,2774.5,2774.4,0.5138955]
["bitfinex-derivatives","ETHF0:USTF0",1752157540386,40.8,2774.5,2774.4,1.4953955]
["bitfinex-derivatives","ETHF0:USTF0",1752157540890,41.52052,2774.5,2774.4,0.5138955]
["bitfinex-derivatives","ETHF0:USTF0",1752157541088,0.72058,2774.3,2774.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752157541296,28.06138,2774.4,2773.1,51.863]
["bitfinex-derivatives","ETHF0:USTF0",1752157541497,0.72069,2773.9,2773.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752157541699,26.276,2774.1,2773.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157541899,0.72064,2774.1,2773.8,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752157542097,51.884,2774.0,2771.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157542299,0.72125,2771.7,2771.6,7.41390064]
["bitfinex-derivatives","ETHF0:USTF0",1752157542598,26.667,2771.7,2771.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157542801,0.72143,2771.0,2770.9,7.41390064]
["bitfinex-derivatives","ETHF0:USTF0",1752157542990,0.72143,2771.0,2770.8,6.60570064]
["bitfinex-derivatives","ETHF0:USTF0",1752157542991,0.72146,2770.9,2770.8,6.60570064]
["bitfinex-derivatives","ETHF0:USTF0",1752157543195,27.67746,2770.9,2770.8,6.60570064]
["bitfinex-derivatives","ETHF0:USTF0",1752157543394,68.47746,2770.9,2770.8,6.60570064]
["bitfinex-derivatives","ETHF0:USTF0",1752157543602,40.8,2770.9,2770.8,7.58720064]
["bitfinex-derivatives","ETHF0:USTF0",1752157543792,0.72161,2770.3,2770.2,10.59128663]
["bitfinex-derivatives","ETHF0:USTF0",1752157544197,27.009,2770.6,2769.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157544490,40.8,2770.9,2769.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157544491,27.296,2770.5,2769.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157544695,27.296,2770.4,2769.1,0.0099594]
["bitfinex-derivatives","ETHF0:USTF0",1752157544898,27.296,2770.4,2768.1,5.3616996]
["bitfinex-derivatives","ETHF0:USTF0",1752157544899,1.80381,2770.7,2768.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157545096,51.894,2770.8,2770.4,4.5016696]
["bitfinex-derivatives","ETHF0:USTF0",1752157545301,51.894,2770.8,2769.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157545501,41.52147,2770.9,2769.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157545702,40.8,2770.9,2769.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157545900,3.15950288,2772.5,2769.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157546099,3.15950288,2771.6,2770.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157546294,1.53819883,2771.5,2770.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157546504,3.15950288,2772.4,2770.6,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1752157546701,1.53309315,2772.3,2770.9,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1752157546896,1.53309315,2772.2,2772.1,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1752157547103,28.493,2773.3,2771.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752157547302,1.80162,2774.1,2771.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157547600,40.8,2773.2,2773.1,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752157547795,40.8,2773.2,2773.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752157547999,40.8,2773.2,2773.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752157548195,40.8,2773.2,2773.1,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1752157548503,45.4754888,2773.2,2773.1,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1752157548706,42.31598592,2773.2,2773.1,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1752157549001,42.31598592,2773.2,2772.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752157549002,47.31598592,2773.2,2772.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157549199,0.72098,2772.8,2772.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157549394,40.8,2773.2,2772.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157549699,40.8,2773.2,2771.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157549905,0.72105,2772.5,2772.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752157550105,28.548,2772.5,2771.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157550405,28.5552,2772.4,2771.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752157550604,0.72123,2771.8,2771.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752157550804,28.5552,2772.4,2771.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752157550805,0.72109,2772.3,2771.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752157551001,0.72112,2772.2,2771.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752157551201,0.72528,2772.4,2771.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752157551401,0.72528,2772.4,2771.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752157551402,0.0042,2772.4,2771.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752157551600,0.9195,2772.3,2770.9,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1752157551800,29.4855,2772.3,2771.1,1.80349]
["bitfinex-derivatives","ETHF0:USTF0",1752157551996,0.9195,2772.2,2769.9,57.127]
["bitfinex-derivatives","ETHF0:USTF0",1752157552201,0.7214,2771.2,2770.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752157552400,0.9195,2771.5,2770.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752157552709,0.9195,2771.5,2769.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1752157553006,40.8,2771.1,2769.7,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1752157553505,40.8,2771.1,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752157553696,0.72146,2771.0,2770.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752157554005,40.8,2771.1,2770.8,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1752157554206,40.8,2771.1,2770.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752157554399,40.8,2771.1,2770.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157554600,40.8,2771.1,2770.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752157554803,40.8,2771.1,2770.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157555101,40.8,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752157555305,1.64071,2771.9,2771.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157555504,0.72126,2771.7,2771.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752157555705,0.9195,2771.9,2771.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752157555907,0.72122,2771.8,2771.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752157556098,0.9195,2771.9,2771.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752157556294,0.7214,2771.2,2770.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752157556503,0.9195,2771.6,2770.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752157556900,41.52141,2771.1,2770.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157557100,40.8,2771.1,2771.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752157557301,40.8,2771.1,2771.0,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1752157557701,40.8,2771.1,2771.0,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752157557910,0.72147,2770.9,2770.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752157558097,0.72144,2771.0,2770.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157558303,40.8,2771.1,2770.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157558505,40.8,2771.1,2770.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752157559009,0.72147,2770.9,2770.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157559200,0.72145,2771.0,2770.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157559397,0.72146,2770.9,2770.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157559598,0.72146,2770.9,2770.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752157559599,0.72148,2770.8,2770.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752157559799,0.72147,2770.9,2770.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752157560010,0.72148,2770.8,2770.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157560305,41.52142,2771.1,2770.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157560615,0.9195,2772.3,2771.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752157560804,0.72125,2771.7,2771.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752157561003,41.52125,2771.7,2771.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752157561401,40.8,2771.7,2771.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752157561805,41.52125,2771.7,2771.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752157562208,40.8,2771.7,2771.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752157562407,41.52125,2771.7,2771.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752157563403,40.8,2771.7,2771.6,2.85428]
["bitfinex-derivatives","ETHF0:USTF0",1752157563802,0.9195,2774.2,2771.6,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752157564004,0.9195,2774.2,2771.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157564205,1.8017,2773.9,2772.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157564409,40.8,2774.0,2772.8,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157564710,40.8,2774.0,2772.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157565204,40.8,2774.0,2772.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752157565205,0.9195,2773.9,2773.2,1.64125]
["bitfinex-derivatives","ETHF0:USTF0",1752157565411,0.72081,2773.4,2773.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752157566212,0.72094,2772.9,2772.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157566407,0.72096,2772.8,2772.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752157566608,41.52096,2772.8,2772.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752157566911,0.72104,2772.5,2772.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157567210,40.8,2772.8,2772.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157567607,0.72102,2772.6,2772.4,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752157567813,40.8,2772.8,2772.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157568012,40.8,2772.8,2772.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752157568212,0.721,2772.7,2772.4,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752157568408,0.72102,2772.6,2772.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752157569011,1.80253,2772.7,2772.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157569210,1.80253,2772.7,2772.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752157569410,0.72107,2772.4,2772.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157571111,40.8,2772.8,2772.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752157571307,40.8,2772.8,2772.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752157571517,40.8,2772.8,2772.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157571717,40.8,2772.8,2772.7,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752157572114,41.52096,2772.8,2772.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157572712,41.52096,2772.8,2772.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752157572713,40.8,2772.8,2772.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752157572919,0.72107,2772.4,2772.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752157574422,0.7213,2771.5,2771.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157574924,41.5213,2771.5,2771.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157575319,40.8,2771.5,2771.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157575515,0.9195,2772.6,2771.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157575719,0.9456,2773.1,2772.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752157575919,0.72093,2773.0,2772.7,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752157576121,0.9456,2773.1,2772.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752157576122,0.72094,2772.9,2772.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752157576619,42.46654,2772.9,2772.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752157576819,42.46654,2772.9,2772.8,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1752157577019,42.46654,2772.9,2772.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752157577621,41.7456,2772.9,2771.8,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752157577818,0.72104,2772.5,2772.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752157578024,1.0443,2772.7,2772.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752157578025,0.72103,2772.6,2772.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1752157578224,1.76531,2772.7,2772.5,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1752157578427,0.72102,2772.6,2772.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752157578827,1.0443,2772.6,2771.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752157579029,0.72114,2772.2,2772.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752157579224,0.72114,2772.2,2772.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752157579424,1.76544,2772.2,2772.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752157580023,0.72114,2772.2,2772.1,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1752157580223,1.80259,2772.6,2772.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752157580425,1.80259,2772.6,2772.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752157580622,1.80259,2772.6,2771.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752157580623,1.0443,2772.3,2770.9,4.46479383]
["bitfinex-derivatives","ETHF0:USTF0",1752157580821,29.91742,2772.8,2767.7,9.96284895]
["bitfinex-derivatives","ETHF0:USTF0",1752157580822,0.72134,2771.4,2771.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752157581131,0.72134,2771.4,2771.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752157581433,0.72134,2771.4,2771.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752157581632,1.76564,2771.4,2771.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752157581824,2.84764,2771.4,2770.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752157582025,0.72148,2770.8,2770.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752157582825,40.8,2771.3,2770.7,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752157583121,0.7214,2771.2,2771.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752157583322,0.7214,2771.2,2771.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157583734,1.7657,2771.2,2771.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157583929,1.0443,2771.2,2771.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1752157584129,1.0443,2771.2,2771.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157584330,1.76568,2771.2,2771.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157584534,0.72145,2771.0,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752157584733,1.76575,2771.0,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752157584928,1.0443,2771.2,2770.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157585134,0.72147,2770.9,2770.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752157585335,1.0443,2770.9,2770.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157585531,1.76586,2770.5,2770.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752157587137,40.8,2770.5,2770.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1752157587533,41.52156,2770.5,2770.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1752157587733,40.8,2770.5,2770.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1752157588031,1.0443,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752157588232,0.72148,2770.8,2770.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1752157588433,1.0443,2771.3,2770.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752157588636,2.84769,2771.3,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752157588833,1.0443,2770.8,2770.0,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1752157589030,1.0443,2772.3,2770.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752157589236,1.43126777,2772.2,2770.5,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1752157589431,1.0443,2771.6,2770.2,4.29319383]
["bitfinex-derivatives","ETHF0:USTF0",1752157589629,1.80354,2771.1,2769.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752157589827,1.0443,2770.6,2769.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752157590027,1.0443,2771.4,2771.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752157590231,1.0443,2771.4,2770.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752157590433,0.72148,2770.9,2770.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752157590637,0.72148,2770.8,2770.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157590933,1.0443,2770.9,2770.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157590934,1.76577,2770.9,2770.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157591139,0.72148,2770.8,2770.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157591437,1.76577,2770.9,2770.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157591632,0.7214,2771.2,2770.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752157591937,1.76569,2771.2,2771.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157592136,1.0443,2771.2,2771.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752157592337,1.0443,2771.2,2771.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752157592631,1.0443,2771.3,2771.1,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752157592840,1.0443,2771.3,2771.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752157593043,1.0443,2771.3,2771.2,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1752157593332,1.0443,2770.2,2770.0,3.24849383]
["bitfinex-derivatives","ETHF0:USTF0",1752157593533,1.80411,2770.2,2769.4,12.69785559]
["bitfinex-derivatives","ETHF0:USTF0",1752157593840,1.7661,2769.6,2769.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752157594536,0.7219,2769.2,2769.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752157594735,0.72189,2769.3,2769.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752157595039,0.72186,2769.4,2769.1,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1752157595235,0.72186,2769.4,2769.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752157595434,1.0443,2769.9,2769.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752157595634,0.72179,2769.7,2769.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752157595931,0.72175,2769.8,2769.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752157596132,40.8,2770.0,2769.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752157596338,40.8,2770.0,2769.7,3.08565]
["bitfinex-derivatives","ETHF0:USTF0",1752157596538,40.8,2770.0,2769.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157596733,0.72178,2769.7,2769.3,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1752157596938,0.72184,2769.5,2769.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752157597135,0.72184,2769.5,2768.5,28.647]
["bitfinex-derivatives","ETHF0:USTF0",1752157597136,2.84882,2769.6,2768.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157597340,1.0443,2769.6,2768.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752157597548,0.72191,2769.2,2768.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752157597738,1.0443,2769.4,2768.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752157597938,1.80469,2769.3,2768.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157598138,0.72206,2768.6,2768.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752157598337,1.80489,2769.0,2768.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752157598546,1.0443,2769.1,2768.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752157598737,2.84925,2768.9,2768.1,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1752157598933,0.72207,2768.6,2767.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1752157599136,0.72208,2768.5,2767.6,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1752157599341,40.8,2768.4,2768.3,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752157599839,1.0443,2769.1,2768.4,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1752157600033,1.0443,2769.6,2768.6,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1752157600234,1.0443,2769.5,2767.4,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1752157600434,40.8,2769.0,2768.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752157601839,3.61012,2768.8,2766.9,7.40708243]
["bitfinex-derivatives","ETHF0:USTF0",1752157602140,3.61012,2768.8,2759.9,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1752157602141,0.0012,2764.6,2763.4,10.69516945]
["bitfinex-derivatives","ETHF0:USTF0",1752157602446,0.72349,2763.2,2762.5,15.48263112]
["bitfinex-derivatives","ETHF0:USTF0",1752157602740,0.0012,2764.3,2761.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157602936,0.0012,2764.1,2762.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157603241,0.0012,2763.5,2762.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157603439,3.17195287,2763.1,2762.2,6.38554967]
["bitfinex-derivatives","ETHF0:USTF0",1752157603641,1.91341667,2763.0,2762.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157603944,1.91341667,2762.9,2762.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157604142,1.91341667,2762.8,2762.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157604439,5.24436754,2764.8,2762.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157604643,5.24436754,2764.8,2762.6,64.32603]
["bitfinex-derivatives","ETHF0:USTF0",1752157604644,5.24436754,2764.9,2764.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752157604938,5.24436754,2765.7,2764.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157605138,1.0443,2766.0,2765.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752157605339,1.0443,2766.0,2764.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157605540,1.0443,2766.9,2764.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157605742,40.8,2767.0,2764.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752157605743,1.0443,2766.7,2764.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157605945,1.0443,2766.5,2764.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157606240,0.72267,2766.3,2764.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157606441,1.0443,2766.3,2764.9,6.38554967]
["bitfinex-derivatives","ETHF0:USTF0",1752157606642,1.2306,2766.2,2764.9,6.38554967]
["bitfinex-derivatives","ETHF0:USTF0",1752157606937,1.0443,2766.2,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157607138,1.0443,2766.5,2765.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157607347,1.2306,2766.4,2765.1,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752157607546,1.0443,2766.6,2765.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752157607737,1.0443,2766.6,2765.2,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1752157608042,1.3314,2766.5,2766.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752157608245,1.3638,2766.4,2766.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752157608642,1.3638,2766.4,2765.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157608844,1.3638,2766.4,2765.8,0.04962755]
["bitfinex-derivatives","ETHF0:USTF0",1752157609041,0.72268,2766.3,2765.8,0.04962755]
["bitfinex-derivatives","ETHF0:USTF0",1752157609246,1.3314,2766.3,2765.8,0.04962755]
["bitfinex-derivatives","ETHF0:USTF0",1752157609946,1.3314,2766.3,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157609947,1.3314,2766.3,2766.0,0.04962755]
["bitfinex-derivatives","ETHF0:USTF0",1752157610146,1.3638,2766.2,2765.3,5.34174967]
["bitfinex-derivatives","ETHF0:USTF0",1752157610342,0.72278,2765.9,2765.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752157610642,1.3638,2765.7,2761.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157610844,1.80747,2765.1,2763.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157611044,1.3638,2765.3,2763.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157611244,0.72313,2764.5,2763.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157611548,1.3087,2765.2,2763.3,1.70823567]
["bitfinex-derivatives","ETHF0:USTF0",1752157611549,40.8,2764.4,2763.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157611748,0.7232,2764.3,2763.7,2.43156788]
["bitfinex-derivatives","ETHF0:USTF0",1752157611938,40.8,2764.4,2763.8,0.48363788]
["bitfinex-derivatives","ETHF0:USTF0",1752157612143,0.72331,2763.8,2763.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752157612747,4.4805,2764.3,2763.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752157612944,1.80822,2763.9,2763.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157613146,0.72347,2763.2,2762.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752157613352,0.72347,2763.2,2762.8,1.81907846]
["bitfinex-derivatives","ETHF0:USTF0",1752157613649,0.72341,2763.5,2763.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752157613850,2.6725,2763.8,2763.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752157614147,0.72341,2763.5,2763.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752157614349,1.3638,2764.2,2762.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157614542,0.72343,2763.4,2762.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752157614943,1.3638,2763.6,2763.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157615149,1.3638,2763.6,2762.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157615350,1.3638,2763.6,2762.6,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1752157615547,1.3638,2764.3,2763.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752157615852,1.3638,2763.9,2763.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157616045,42.1638,2764.4,2763.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157616245,42.1638,2764.4,2762.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752157616246,42.1638,2764.4,2763.2,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752157616452,0.7234,2763.5,2763.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752157616654,2.0872,2763.5,2763.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752157616847,1.3638,2763.5,2763.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752157617154,1.3638,2763.6,2762.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1752157617351,0.72348,2763.2,2763.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752157617555,0.72347,2763.2,2763.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752157617847,1.3638,2763.4,2762.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157618052,0.72349,2763.2,2762.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752157618643,0.72349,2763.2,2762.9,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752157618848,40.8,2763.5,2762.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752157619045,40.8,2763.5,2763.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157619247,40.8,2763.5,2763.4,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1752157619747,52.078,2764.3,2763.6,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1752157619950,52.078,2764.3,2763.7,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1752157620151,0.72327,2764.0,2763.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752157620349,0.72323,2764.1,2763.7,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752157620551,40.8,2764.2,2763.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752157620750,40.8,2764.2,2763.9,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1752157621056,40.8,2764.2,2764.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752157621553,0.72323,2764.1,2764.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752157621753,40.8,2764.2,2764.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157621950,40.8,2764.2,2764.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1752157622151,55.25725,2765.1,2764.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752157622351,1.91278221,2765.0,2764.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752157622655,40.8,2764.9,2764.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157622950,1.3638,2765.6,2764.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752157623145,1.3638,2765.6,2764.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157623348,42.71918244,2765.5,2764.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157623548,40.8,2765.5,2764.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157623750,40.8,2765.5,2764.8,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1752157623945,40.8,2765.5,2765.4,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1752157624151,1.80678,2766.1,2765.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157624353,0.7228,2765.8,2765.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752157624554,41.5228,2765.8,2765.5,3.36336]
["bitfinex-derivatives","ETHF0:USTF0",1752157624755,40.8,2765.8,2765.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157625061,41.52279,2765.8,2765.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752157625255,0.72279,2765.8,2765.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752157625759,1.3638,2766.1,2764.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157626057,0.72296,2765.2,2764.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752157626259,0.72299,2765.1,2764.7,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752157626453,0.72302,2764.9,2764.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752157626654,0.72295,2765.2,2764.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752157626959,0.72293,2765.3,2765.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752157627258,3.17081,2765.8,2765.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752157627259,0.72297,2765.1,2765.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752157627859,2.63351088,2765.1,2765.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752157628058,2.63351088,2765.1,2765.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752157628253,1.91054088,2765.1,2765.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752157628450,1.91054088,2765.1,2765.0,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752157628650,1.91353644,2765.4,2765.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752157628862,1.91353644,2765.4,2764.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752157628863,0.72282,2765.7,2765.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157629054,1.91355094,2765.6,2765.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157629260,2.63639094,2765.6,2765.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157629460,2.63639094,2765.6,2765.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752157629661,43.43639094,2765.6,2765.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752157629963,42.71355094,2765.6,2765.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752157630158,0.49055094,2765.6,2765.5,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752157630361,3.8672443,2765.7,2765.5,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752157630558,0.72284,2765.6,2765.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752157630760,40.8,2765.6,2765.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752157630960,3.1444143,2766.0,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157631160,0.72278,2765.9,2765.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157631357,41.52278,2765.9,2765.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157631554,5.97134799,2766.2,2765.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157631755,3.1855253,2765.8,2765.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157632062,0.72292,2765.3,2765.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157632860,1.80715,2765.6,2765.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157632861,3.1855253,2765.6,2765.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752157633159,0.72294,2765.2,2765.1,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1752157633561,2.08674,2765.2,2765.1,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1752157634260,3.1855253,2765.4,2765.1,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1752157634562,0.72293,2765.3,2765.1,0.72687354]
["bitfinex-derivatives","ETHF0:USTF0",1752157634768,0.72293,2765.3,2765.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752157635064,3.9084053,2765.5,2765.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752157635264,3.1855253,2765.5,2765.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752157635453,0.72291,2765.4,2765.2,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1752157635655,0.72292,2765.3,2765.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752157635863,0.72291,2765.4,2765.2,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752157636063,0.72292,2765.3,2765.2,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1752157636261,0.72292,2765.3,2760.3,13.68385067]
["bitfinex-derivatives","ETHF0:USTF0",1752157636262,1.3638,2765.2,2762.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157636458,3.19131843,2764.4,2764.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752157636761,5.61889125,2764.8,2764.4,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752157636762,3.19131843,2764.7,2764.4,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1752157636967,0.72308,2764.7,2764.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752157637261,0.7231,2764.6,2764.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752157637462,3.19131843,2764.8,2764.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752157637659,3.19131843,2764.9,2764.6,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1752157637962,3.19131843,2765.0,2764.7,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1752157638161,3.19131843,2765.0,2764.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752157638162,3.19131843,2765.1,2764.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752157638368,3.19131843,2765.2,2765.0,3.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752157638564,3.19131843,2765.2,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157638760,3.19131843,2765.3,2765.0,3.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752157638964,3.19131843,2765.3,2765.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752157639261,3.19131843,2765.3,2764.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752157639262,1.3324,2765.0,2764.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752157639459,0.72312,2764.6,2764.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752157639766,1.3324,2764.7,2764.1,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752157639970,40.8,2764.9,2764.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752157640358,40.8,2764.9,2764.8,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1752157640668,40.8,2764.9,2763.7,4.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752157640669,0.72311,2764.6,2763.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752157640965,40.8,2764.5,2764.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752157641266,40.8,2764.5,2764.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752157641767,40.8,2764.5,2764.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752157642265,3.76403209,2764.4,2764.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752157642464,1.70847209,2764.3,2764.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752157642866,1.70847209,2764.3,2764.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752157643860,1.70847209,2764.3,2764.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1752157644259,1.70847209,2764.3,2764.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752157644458,1.70847209,2764.3,2764.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1752157644666,1.70847209,2764.3,2764.2,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1752157644964,1.3324,2765.0,2764.4,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1752157645169,0.72308,2764.7,2764.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1752157645370,1.3324,2765.0,2764.9,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752157645568,3.19131843,2765.3,2764.7,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1752157645767,4.52371843,2765.5,2764.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752157645963,1.3324,2765.3,2764.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1752157646168,1.3324,2764.9,2764.2,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1752157646368,1.3324,2764.8,2764.6,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752157646671,1.3324,2764.8,2764.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752157646866,1.3324,2765.1,2764.5,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1752157647066,40.8,2765.4,2764.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1752157647260,42.1324,2765.4,2765.1,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752157647465,0.72293,2765.3,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157647661,1.3324,2765.2,2765.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1752157647864,1.3324,2765.2,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157648972,1.3324,2765.2,2765.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1752157649268,1.3324,2765.2,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157649766,1.3324,2765.2,2764.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752157649767,1.80742,2765.2,2764.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752157649965,42.1324,2765.4,2764.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752157650166,1.3324,2765.8,2764.3,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1752157650366,1.3324,2765.8,2764.8,1.80762]
["bitfinex-derivatives","ETHF0:USTF0",1752157650367,2.05521,2765.8,2764.8,1.80762]
["bitfinex-derivatives","ETHF0:USTF0",1752157650570,40.8,2765.7,2765.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752157650769,42.1324,2765.7,2765.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752157650969,1.3324,2765.6,2765.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752157651771,42.1324,2765.7,2765.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752157652170,40.8,2765.7,2765.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752157652369,3.13902,2766.4,2765.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752157652570,1.3324,2766.2,2765.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752157652774,0.7228,2765.8,2765.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752157653069,40.8,2766.1,2765.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752157653070,1.3324,2765.7,2765.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752157653968,1.3324,2766.0,2765.2,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1752157654170,1.3324,2766.0,2765.3,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1752157654367,2.05514,2766.0,2765.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157654670,0.72291,2765.4,2765.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752157654875,1.3324,2765.3,2764.7,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752157655070,1.3324,2765.8,2765.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752157655265,1.3324,2765.8,2764.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752157655266,1.3219,2765.7,2764.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752157655673,0.72284,2765.6,2765.3,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752157655979,0.72287,2765.5,2765.3,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752157656271,2.05515,2766.0,2765.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1752157656577,42.85512,2766.1,2765.8,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752157656872,40.8,2766.1,2765.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752157657372,0.72276,2765.9,2765.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752157657572,1.3324,2765.8,2765.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752157657770,1.3324,2765.8,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157658671,1.3324,2765.8,2765.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752157658876,0.72278,2765.9,2765.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752157659076,1.3324,2765.8,2765.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752157659277,1.3324,2765.8,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157659667,0.72283,2765.7,2765.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752157659976,1.3324,2765.6,2765.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752157660773,1.3324,2765.6,2765.2,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1752157660977,1.3324,2765.7,2765.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752157661174,0.72281,2765.7,2765.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752157661374,1.3324,2765.6,2765.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752157661569,1.3048,2766.0,2765.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752157661570,0.72287,2765.5,2765.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752157661773,1.80708,2765.7,2764.9,6.49224905]
["bitfinex-derivatives","ETHF0:USTF0",1752157661975,0.72289,2765.5,2765.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752157662272,2.0553,2765.4,2765.3,4.31846961]
["bitfinex-derivatives","ETHF0:USTF0",1752157663276,1.3324,2765.4,2765.3,5.04138961]
["bitfinex-derivatives","ETHF0:USTF0",1752157663874,1.3324,2765.4,2765.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752157664877,1.3324,2765.9,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157665176,1.3324,2765.9,2765.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752157665376,1.3324,2765.8,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157665875,2.05519,2765.8,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157666272,0.72279,2765.8,2765.4,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1752157666473,1.3324,2765.4,2765.1,4.31846961]
["bitfinex-derivatives","ETHF0:USTF0",1752157666670,1.3324,2765.4,2765.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752157667081,2.05531,2765.4,2765.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752157667378,1.3324,2765.4,2765.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752157667579,2.05529,2765.4,2765.2,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1752157667781,1.3324,2765.3,2765.2,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1752157667982,1.3324,2765.3,2765.2,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752157668279,1.3324,2765.3,2765.2,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1752157668882,1.3324,2765.3,2765.0,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1752157669075,1.3324,2765.3,2764.2,10.7036352]
["bitfinex-derivatives","ETHF0:USTF0",1752157669076,9.54937245,2764.9,2762.1,33.2501039]
["bitfinex-derivatives","ETHF0:USTF0",1752157669273,5.988,2764.5,2761.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157669476,40.8,2762.8,2762.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752157669675,40.8,2762.8,2761.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752157669873,1.80903,2762.7,2762.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752157670077,0.72373,2762.2,2762.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752157670279,72.764,2762.8,2762.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752157670581,0.7237,2762.3,2762.2,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752157670782,0.7237,2762.3,2762.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752157670981,40.8,2762.8,2762.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752157671182,0.72372,2762.3,2762.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752157671382,0.72369,2762.4,2762.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752157671582,2.17218546,2762.3,2762.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752157671779,2.17218546,2762.2,2762.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752157671981,2.17218546,2762.2,2762.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752157672177,2.17218546,2762.2,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157672375,0.29479698,2763.9,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157672376,0.72385,2761.8,2761.2,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1752157672584,0.229,2762.0,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157672783,0.7239,2761.6,2761.0,13.68964592]
["bitfinex-derivatives","ETHF0:USTF0",1752157672983,41.218,2761.7,2761.0,15.68077592]
["bitfinex-derivatives","ETHF0:USTF0",1752157673179,41.447,2761.7,2761.0,1.27289525]
["bitfinex-derivatives","ETHF0:USTF0",1752157673382,41.447,2761.7,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157673383,0.72394,2761.5,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157673584,41.218,2761.7,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157673783,0.72395,2761.4,2761.0,0.00579525]
["bitfinex-derivatives","ETHF0:USTF0",1752157673984,41.218,2761.7,2761.0,15.00334592]
["bitfinex-derivatives","ETHF0:USTF0",1752157674282,0.72393,2761.5,2761.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752157674484,2.17279449,2761.6,2761.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752157674485,0.7239,2761.6,2761.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752157674684,40.8,2761.7,2761.1,14.95095067]
["bitfinex-derivatives","ETHF0:USTF0",1752157674878,40.8,2761.7,2761.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157675188,40.8,2761.7,2761.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752157675384,41.029,2761.7,2761.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157675585,40.8,2761.7,2761.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157675891,40.8,2761.7,2761.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157676285,40.8,2761.7,2761.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157676579,40.8,2761.7,2761.6,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752157676780,40.8,2761.7,2761.6,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1752157676980,40.8,2761.7,2761.6,14.99755067]
["bitfinex-derivatives","ETHF0:USTF0",1752157677182,40.8,2761.7,2761.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157677982,40.8,2761.7,2761.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157678182,41.52388,2761.7,2761.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752157678383,0.72389,2761.6,2761.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157678587,41.52388,2761.7,2761.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157678786,40.8,2761.7,2761.5,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752157678987,40.8,2761.7,2761.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752157679286,0.72369,2762.4,2761.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157679487,0.72368,2762.4,2762.0,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752157679682,0.229,2762.7,2761.6,14.92985067]
["bitfinex-derivatives","ETHF0:USTF0",1752157679683,40.8,2762.3,2762.2,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1752157680088,40.8,2762.3,2762.2,15.72128067]
["bitfinex-derivatives","ETHF0:USTF0",1752157680492,0.72345,2763.3,2762.4,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752157680694,0.229,2763.6,2762.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157680898,40.8,2763.2,2763.1,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1752157681101,40.8,2763.2,2763.1,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1752157681289,0.229,2764.0,2763.1,14.99755067]
["bitfinex-derivatives","ETHF0:USTF0",1752157681491,0.229,2764.0,2763.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1752157681695,40.8,2763.9,2763.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752157681897,40.8,2763.9,2763.2,14.92155067]
["bitfinex-derivatives","ETHF0:USTF0",1752157682195,0.72361,2762.7,2762.3,2.03739]
["bitfinex-derivatives","ETHF0:USTF0",1752157682398,0.72361,2762.7,2761.8,53.93154]
["bitfinex-derivatives","ETHF0:USTF0",1752157682399,0.72361,2762.7,2762.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157682600,0.7236,2762.7,2762.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752157682795,0.7236,2762.7,2762.6,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752157684903,0.7236,2762.7,2762.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752157685296,0.72368,2762.4,2762.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157685492,0.72368,2762.4,2762.3,16.32625067]
["bitfinex-derivatives","ETHF0:USTF0",1752157687599,1.80874,2763.1,2762.3,15.01255067]
["bitfinex-derivatives","ETHF0:USTF0",1752157687799,2.16171072,2763.0,2762.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157687998,0.72362,2762.7,2762.4,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752157688201,41.52362,2762.6,2762.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752157688402,41.52362,2762.6,2762.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1752157689606,41.52362,2762.6,2762.5,16.32485067]
["bitfinex-derivatives","ETHF0:USTF0",1752157690410,1.80855,2763.4,2762.8,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752157690602,0.72352,2763.0,2762.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752157690802,40.8,2763.0,2762.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752157691004,41.52352,2763.0,2762.9,16.20325067]
["bitfinex-derivatives","ETHF0:USTF0",1752157691300,0.72345,2763.3,2763.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157691506,1.80837,2763.7,2763.1,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752157691708,0.72342,2763.4,2763.1,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1752157691905,0.72342,2763.4,2763.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157692308,2.89459263,2763.4,2763.3,14.99755067]
["bitfinex-derivatives","ETHF0:USTF0",1752157692508,2.17117263,2763.4,2763.3,14.99755067]
["bitfinex-derivatives","ETHF0:USTF0",1752157692807,2.17117263,2763.5,2763.3,15.72098067]
["bitfinex-derivatives","ETHF0:USTF0",1752157693001,2.17117263,2763.4,2763.3,14.99755067]
["bitfinex-derivatives","ETHF0:USTF0",1752157693202,2.17117263,2763.4,2763.3,15.72099067]
["bitfinex-derivatives","ETHF0:USTF0",1752157694599,2.17109855,2763.4,2763.3,13.68385067]
["bitfinex-derivatives","ETHF0:USTF0",1752157694801,1.80809,2764.1,2763.5,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752157695004,0.72338,2763.6,2763.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157695206,0.72335,2763.7,2763.5,13.68385067]
["bitfinex-derivatives","ETHF0:USTF0",1752157695404,0.72335,2763.7,2763.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157695601,40.8,2764.0,2763.6,13.68385067]
["bitfinex-derivatives","ETHF0:USTF0",1752157696001,1.80828,2763.8,2763.4,63.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752157696208,0.72339,2763.5,2763.4,76.05585067]
["bitfinex-derivatives","ETHF0:USTF0",1752157696408,0.72339,2763.5,2763.4,62.372]
["bitfinex-derivatives","ETHF0:USTF0",1752157696804,0.72349,2763.1,2763.0,63.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752157697006,0.72349,2763.1,2763.0,77.25755067]
["bitfinex-derivatives","ETHF0:USTF0",1752157697506,0.72349,2763.1,2763.0,63.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752157697710,0.7236,2762.7,2762.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157698114,41.5236,2762.7,2762.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752157700009,41.5236,2762.7,2760.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157700010,3.6184,2762.4,2760.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157700216,0.72402,2761.1,2761.0,15.18184592]
["bitfinex-derivatives","ETHF0:USTF0",1752157701611,0.72399,2761.2,2761.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157701913,0.72397,2761.3,2761.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157702111,1.4959,2761.8,2761.2,13.68385067]
["bitfinex-derivatives","ETHF0:USTF0",1752157702312,1.4959,2761.8,2759.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157702313,0.0017,2761.6,2759.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157702509,0.0017,2761.2,2760.0,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1752157702708,0.0017,2761.2,2759.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157702709,0.72416,2760.6,2760.1,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1752157702909,0.72416,2760.6,2760.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157703108,40.8,2761.0,2760.1,10.10263067]
["bitfinex-derivatives","ETHF0:USTF0",1752157703316,40.8,2761.0,2760.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157703620,40.8,2761.0,2760.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157703815,40.8,2761.0,2760.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752157704011,40.8,2761.0,2760.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157704223,40.8,2761.0,2760.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157704410,3.19131843,2761.4,2760.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157704616,0.72399,2761.3,2760.5,11.59483067]
["bitfinex-derivatives","ETHF0:USTF0",1752157704815,0.72397,2761.3,2760.8,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752157705016,0.72397,2761.3,2760.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157705017,0.72402,2761.1,2760.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157705221,0.72402,2761.1,2760.6,10.82676067]
["bitfinex-derivatives","ETHF0:USTF0",1752157705417,41.52401,2761.2,2760.7,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1752157705617,40.8,2761.2,2760.8,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752157706018,40.8,2761.2,2760.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157706823,1.96177692,2761.1,2760.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752157707025,1.96177692,2761.0,2760.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157707318,41.524,2761.2,2760.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157707515,1.95020783,2761.1,2761.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157707715,1.95020783,2761.1,2761.0,12.31887067]
["bitfinex-derivatives","ETHF0:USTF0",1752157707911,1.95020783,2761.1,2761.0,11.59483067]
["bitfinex-derivatives","ETHF0:USTF0",1752157708112,1.95020783,2761.1,2761.0,12.31887067]
["bitfinex-derivatives","ETHF0:USTF0",1752157708312,1.95020783,2761.1,2761.0,13.59677067]
["bitfinex-derivatives","ETHF0:USTF0",1752157708720,0.85017593,2761.1,2761.0,18.59677067]
["bitfinex-derivatives","ETHF0:USTF0",1752157709218,41.5239,2761.6,2761.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157709421,0.0017,2762.3,2762.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752157709422,4.25509125,2762.3,2762.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752157709716,1.4959,2763.9,2763.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752157709914,1.4959,2763.9,2763.5,61.48009365]
["bitfinex-derivatives","ETHF0:USTF0",1752157710115,1.4959,2764.4,2763.6,0.01189804]
["bitfinex-derivatives","ETHF0:USTF0",1752157710311,1.63926991,2764.1,2763.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752157710518,3.13516991,2764.1,2763.6,0.01189804]
["bitfinex-derivatives","ETHF0:USTF0",1752157710715,40.8,2764.5,2763.6,0.73524804]
["bitfinex-derivatives","ETHF0:USTF0",1752157710916,1.63926991,2763.9,2763.6,0.73524804]
["bitfinex-derivatives","ETHF0:USTF0",1752157711120,1.4959,2763.9,2763.7,0.73522804]
["bitfinex-derivatives","ETHF0:USTF0",1752157711521,1.4959,2764.1,2763.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752157711713,1.4959,2764.1,2763.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752157711714,3.13516991,2764.1,2763.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752157711922,43.01905,2764.5,2763.7,0.01359804]
["bitfinex-derivatives","ETHF0:USTF0",1752157712120,1.63926991,2764.3,2763.9,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752157712320,2.36245991,2764.3,2764.1,0.01189804]
["bitfinex-derivatives","ETHF0:USTF0",1752157712616,42.2959,2764.5,2764.2,62.379]
["bitfinex-derivatives","ETHF0:USTF0",1752157712818,3.13516991,2764.4,2764.2,62.379]
["bitfinex-derivatives","ETHF0:USTF0",1752157713018,3.85833991,2764.4,2764.3,0.51034088]
["bitfinex-derivatives","ETHF0:USTF0",1752157713220,2.21907,2764.4,2764.3,0.52223892]
["bitfinex-derivatives","ETHF0:USTF0",1752157713421,1.4959,2764.4,2764.3,0.52223892]
["bitfinex-derivatives","ETHF0:USTF0",1752157713619,2.21905,2764.4,2764.3,0.52223892]
["bitfinex-derivatives","ETHF0:USTF0",1752157714119,0.72315,2764.4,2764.3,0.52223892]
["bitfinex-derivatives","ETHF0:USTF0",1752157714316,42.2959,2764.5,2764.3,0.52223892]
["bitfinex-derivatives","ETHF0:USTF0",1752157714520,3.13516991,2764.5,2764.4,0.51034088]
["bitfinex-derivatives","ETHF0:USTF0",1752157714724,3.85829991,2764.5,2764.4,0.51034088]
["bitfinex-derivatives","ETHF0:USTF0",1752157714925,3.85829991,2764.5,2764.4,0.52223892]
["bitfinex-derivatives","ETHF0:USTF0",1752157715321,3.85829991,2764.5,2764.4,1.04360843]
["bitfinex-derivatives","ETHF0:USTF0",1752157715523,44.65829991,2764.5,2764.4,1.04360843]
["bitfinex-derivatives","ETHF0:USTF0",1752157715918,1.80806,2764.2,2763.8,62.007]
["bitfinex-derivatives","ETHF0:USTF0",1752157716225,2.21918,2763.9,2763.8,62.007]
["bitfinex-derivatives","ETHF0:USTF0",1752157716421,3.85844991,2763.9,2763.8,62.007]
["bitfinex-derivatives","ETHF0:USTF0",1752157717323,2.36255991,2763.9,2763.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157717528,1.63926991,2763.6,2763.2,61.957]
["bitfinex-derivatives","ETHF0:USTF0",1752157717722,1.63926991,2763.7,2763.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752157717922,1.63926991,2763.7,2763.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157718125,1.63926991,2763.7,2763.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157718427,1.63926991,2763.7,2763.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1752157718627,2.36260991,2763.7,2763.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157719128,1.63926991,2763.7,2763.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157719629,2.36260991,2763.7,2763.6,63.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752157720218,1.63926991,2763.7,2763.6,63.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752157720419,1.3055,2764.4,2763.7,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752157720625,0.72322,2764.2,2764.1,3.10437655]
["bitfinex-derivatives","ETHF0:USTF0",1752157720926,0.72319,2764.3,2764.1,3.64179594]
["bitfinex-derivatives","ETHF0:USTF0",1752157721121,1.63926991,2764.2,2764.1,2.14959594]
["bitfinex-derivatives","ETHF0:USTF0",1752157721426,40.8,2764.5,2764.0,63.85059594]
["bitfinex-derivatives","ETHF0:USTF0",1752157721427,1.63926991,2764.4,2764.0,63.85059594]
["bitfinex-derivatives","ETHF0:USTF0",1752157721619,1.757,2765.2,2764.3,3.10336996]
["bitfinex-derivatives","ETHF0:USTF0",1752157721818,1.63926991,2765.2,2764.8,1.80759]
["bitfinex-derivatives","ETHF0:USTF0",1752157722019,0.72285,2765.6,2765.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157722328,1.63926991,2765.5,2765.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752157722627,0.4687,2765.5,2764.9,63.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752157722830,2.36226991,2765.0,2764.9,63.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752157723924,0.7229,2765.4,2764.9,61.586]
["bitfinex-derivatives","ETHF0:USTF0",1752157724125,1.63926991,2765.3,2765.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157724330,40.8,2765.6,2765.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157724532,1.63926991,2765.1,2765.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157724926,0.72296,2765.2,2765.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157725125,2.36222991,2765.2,2765.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157725330,40.8,2765.6,2765.0,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1752157725628,0.72297,2765.1,2765.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157725826,1.63926991,2765.3,2765.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157726029,0.7229,2765.4,2765.1,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1752157726331,1.63926991,2765.3,2765.0,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1752157726531,1.63926991,2765.3,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157726732,0.7229,2765.4,2765.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157727032,0.72296,2765.2,2765.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752157727532,2.36222991,2765.2,2765.1,3.53906038]
["bitfinex-derivatives","ETHF0:USTF0",1752157727830,1.63926991,2765.2,2765.1,5.26356964]
["bitfinex-derivatives","ETHF0:USTF0",1752157728027,0.7229,2765.4,2765.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157728227,0.72292,2765.3,2765.2,4.78406073]
["bitfinex-derivatives","ETHF0:USTF0",1752157728429,2.36217991,2765.4,2765.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157728630,0.711,2766.7,2765.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157728931,0.72277,2765.9,2765.6,1.60349247]
["bitfinex-derivatives","ETHF0:USTF0",1752157729131,40.8,2765.8,2765.7,4.69906264]
["bitfinex-derivatives","ETHF0:USTF0",1752157729330,41.52279,2765.8,2765.7,4.69906264]
["bitfinex-derivatives","ETHF0:USTF0",1752157729530,43.16205991,2765.8,2765.7,4.69906264]
["bitfinex-derivatives","ETHF0:USTF0",1752157729728,42.43926991,2765.8,2765.7,4.69906264]
["bitfinex-derivatives","ETHF0:USTF0",1752157729923,42.43926991,2765.8,2765.7,5.42187264]
["bitfinex-derivatives","ETHF0:USTF0",1752157730333,1.80647,2766.6,2765.7,5.42187264]
["bitfinex-derivatives","ETHF0:USTF0",1752157730527,0.711,2766.5,2765.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157730727,1.63926991,2766.0,2765.9,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752157730928,1.63926991,2766.0,2765.9,5.40509923]
["bitfinex-derivatives","ETHF0:USTF0",1752157731123,41.52267,2766.3,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157731324,1.80639,2766.7,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157731325,0.711,2768.5,2766.2,4.68233923]
["bitfinex-derivatives","ETHF0:USTF0",1752157731529,1.63926991,2768.1,2766.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157731726,1.63926991,2768.1,2766.7,67.13921923]
["bitfinex-derivatives","ETHF0:USTF0",1752157731925,1.63926991,2767.8,2767.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157732232,1.63926991,2767.5,2767.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157732530,1.63926991,2767.5,2767.4,1.06522232]
["bitfinex-derivatives","ETHF0:USTF0",1752157732730,2.36160991,2767.5,2767.4,1.06522232]
["bitfinex-derivatives","ETHF0:USTF0",1752157732935,43.15026991,2767.5,2767.4,1.06522232]
["bitfinex-derivatives","ETHF0:USTF0",1752157733429,42.43926991,2767.5,2767.4,1.06522232]
["bitfinex-derivatives","ETHF0:USTF0",1752157733634,42.43926991,2767.5,2767.4,3.36209232]
["bitfinex-derivatives","ETHF0:USTF0",1752157733937,40.8,2767.5,2767.4,3.36209232]
["bitfinex-derivatives","ETHF0:USTF0",1752157734230,0.711,2768.9,2767.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157734436,1.63926991,2768.1,2768.0,3.36193232]
["bitfinex-derivatives","ETHF0:USTF0",1752157734624,1.63926991,2768.3,2768.2,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1752157734829,1.63926991,2768.3,2768.2,4.62348232]
["bitfinex-derivatives","ETHF0:USTF0",1752157735129,40.8,2768.3,2768.2,3.90132232]
["bitfinex-derivatives","ETHF0:USTF0",1752157735330,40.8,2768.3,2768.2,4.62348232]
["bitfinex-derivatives","ETHF0:USTF0",1752157735630,40.8,2768.3,2768.2,0.62118232]
["bitfinex-derivatives","ETHF0:USTF0",1752157735830,1.64116991,2767.7,2767.1,2.13798997]
["bitfinex-derivatives","ETHF0:USTF0",1752157736030,1.63926991,2767.1,2766.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157736235,1.63926991,2767.0,2766.7,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1752157736428,1.63926991,2767.0,2766.8,3.60554083]
["bitfinex-derivatives","ETHF0:USTF0",1752157736628,1.2727,2767.6,2766.9,2.03104083]
["bitfinex-derivatives","ETHF0:USTF0",1752157736629,1.2708,2767.6,2766.9,2.03104083]
["bitfinex-derivatives","ETHF0:USTF0",1752157736824,1.63926991,2766.8,2766.6,3.71248997]
["bitfinex-derivatives","ETHF0:USTF0",1752157737029,2.36181991,2766.7,2766.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157737230,2.36181991,2766.7,2766.6,3.52647441]
["bitfinex-derivatives","ETHF0:USTF0",1752157737637,43.16181991,2766.7,2766.6,3.52647441]
["bitfinex-derivatives","ETHF0:USTF0",1752157738532,0.72245,2767.1,2766.6,3.52647441]
["bitfinex-derivatives","ETHF0:USTF0",1752157738739,31.075,2767.6,2766.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157738934,0.72248,2767.0,2766.9,1.95197441]
["bitfinex-derivatives","ETHF0:USTF0",1752157739134,41.52248,2767.0,2766.9,1.95197441]
["bitfinex-derivatives","ETHF0:USTF0",1752157739335,43.16174991,2767.0,2766.9,1.95197441]
["bitfinex-derivatives","ETHF0:USTF0",1752157739734,43.16174991,2767.0,2766.9,5.1445661]
["bitfinex-derivatives","ETHF0:USTF0",1752157740136,43.16174991,2767.0,2766.9,1.95197441]
["bitfinex-derivatives","ETHF0:USTF0",1752157740332,43.16174991,2767.0,2766.9,5.1445661]
["bitfinex-derivatives","ETHF0:USTF0",1752157740537,74.14874991,2767.0,2766.9,1.95197441]
["bitfinex-derivatives","ETHF0:USTF0",1752157740739,74.14874991,2767.0,2766.9,5.14643546]
["bitfinex-derivatives","ETHF0:USTF0",1752157741133,74.14874991,2767.0,2766.9,3.64564546]
["bitfinex-derivatives","ETHF0:USTF0",1752157741334,0.72266,2766.3,2766.2,4.25591448]
["bitfinex-derivatives","ETHF0:USTF0",1752157741542,0.72268,2766.2,2766.0,4.25591448]
["bitfinex-derivatives","ETHF0:USTF0",1752157741739,0.72268,2766.2,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157742040,41.52268,2766.2,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157742242,40.8,2766.2,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157742541,41.52268,2766.2,2766.1,5.83041448]
["bitfinex-derivatives","ETHF0:USTF0",1752157742942,41.52268,2766.2,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157743635,40.8,2766.2,2766.1,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752157743842,40.8,2766.2,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157744041,40.8,2766.2,2766.1,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752157744239,30.971,2766.7,2765.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752157744441,0.72262,2766.5,2766.0,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752157744744,40.8,2766.4,2766.3,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1752157745037,40.8,2766.4,2766.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157745245,0.72261,2766.5,2766.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157745443,0.72261,2766.5,2766.4,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752157745847,0.72261,2766.5,2766.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157746146,41.52261,2766.5,2766.4,4.26808657]
["bitfinex-derivatives","ETHF0:USTF0",1752157746347,0.72266,2766.3,2766.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157746641,40.8,2766.5,2766.1,5.56128657]
["bitfinex-derivatives","ETHF0:USTF0",1752157746941,1.80617,2767.1,2766.2,6.6424553]
["bitfinex-derivatives","ETHF0:USTF0",1752157747138,1.80617,2767.1,2765.9,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752157747139,30.842,2767.0,2766.3,5.3492553]
["bitfinex-derivatives","ETHF0:USTF0",1752157747340,0.72267,2766.3,2766.1,5.3492553]
["bitfinex-derivatives","ETHF0:USTF0",1752157747549,0.72268,2766.2,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157747747,40.8,2766.6,2766.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157747941,40.8,2766.6,2766.4,5.34417491]
["bitfinex-derivatives","ETHF0:USTF0",1752157748137,0.7226,2766.5,2766.4,6.91867491]
["bitfinex-derivatives","ETHF0:USTF0",1752157748445,0.7226,2766.5,2766.4,5.34417491]
["bitfinex-derivatives","ETHF0:USTF0",1752157748643,0.7226,2766.5,2765.9,9.06345742]
["bitfinex-derivatives","ETHF0:USTF0",1752157748644,0.72266,2766.3,2766.2,5.34417491]
["bitfinex-derivatives","ETHF0:USTF0",1752157748847,0.72266,2766.3,2765.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157748848,0.72274,2766.0,2765.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157749747,0.72274,2766.0,2765.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752157749748,0.72279,2765.8,2765.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752157749945,1.5471,2766.2,2765.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157750138,0.72284,2765.6,2765.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157750337,1.80685,2766.0,2765.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157750541,0.72285,2765.6,2765.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157751342,41.52285,2765.6,2765.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157751851,40.8,2765.6,2765.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157752041,40.8,2765.6,2765.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157752042,0.72288,2765.5,2765.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157752243,0.72288,2765.5,2765.2,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752157752644,0.72289,2765.4,2765.3,5.36114694]
["bitfinex-derivatives","ETHF0:USTF0",1752157752838,0.72292,2765.3,2765.2,5.36114694]
["bitfinex-derivatives","ETHF0:USTF0",1752157753047,0.723,2765.0,2764.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157753247,0.723,2765.0,2764.9,3.19995046]
["bitfinex-derivatives","ETHF0:USTF0",1752157753439,1.6065,2765.4,2764.9,3.19995046]
["bitfinex-derivatives","ETHF0:USTF0",1752157753646,0.72292,2765.3,2765.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157753846,0.72292,2765.3,2765.2,3.19995046]
["bitfinex-derivatives","ETHF0:USTF0",1752157754350,40.8,2765.6,2765.2,1.62545046]
["bitfinex-derivatives","ETHF0:USTF0",1752157754649,0.72287,2765.5,2765.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157754846,0.72287,2765.5,2765.4,3.19995046]
["bitfinex-derivatives","ETHF0:USTF0",1752157755150,0.72287,2765.5,2765.4,1.62545046]
["bitfinex-derivatives","ETHF0:USTF0",1752157755354,0.72287,2765.5,2765.4,3.19995046]
["bitfinex-derivatives","ETHF0:USTF0",1752157755551,0.72287,2765.5,2765.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157756349,0.72296,2765.2,2765.1,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752157756551,0.72296,2765.2,2765.1,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752157756752,0.72293,2765.3,2765.2,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1752157757546,0.72291,2765.4,2765.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157757747,0.72291,2765.4,2764.9,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1752157757748,0.72287,2765.5,2765.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752157757947,41.52286,2765.6,2765.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752157758146,40.8,2765.6,2765.5,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1752157758648,41.52284,2765.6,2765.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157758856,1.83436,2766.3,2765.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752157759051,0.72268,2766.2,2766.1,2.15444359]
["bitfinex-derivatives","ETHF0:USTF0",1752157759241,0.75038,2766.2,2766.1,2.15444359]
["bitfinex-derivatives","ETHF0:USTF0",1752157759444,40.8,2766.2,2765.5,5.82212935]
["bitfinex-derivatives","ETHF0:USTF0",1752157759644,41.52269,2766.2,2766.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1752157759847,40.8,2766.2,2766.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157760041,40.8,2766.2,2766.1,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752157760245,40.8,2766.2,2766.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157760552,40.8,2766.2,2766.1,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752157760753,40.8,2766.2,2766.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157760953,41.52268,2766.2,2766.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157761448,0.72271,2766.1,2766.0,4.30772935]
["bitfinex-derivatives","ETHF0:USTF0",1752157761747,40.8,2766.2,2766.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157761949,0.72259,2766.6,2766.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752157762149,0.72256,2766.7,2766.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752157762350,0.72255,2766.7,2766.6,3.23438739]
["bitfinex-derivatives","ETHF0:USTF0",1752157762751,1.8064,2766.7,2766.4,4.30772935]
["bitfinex-derivatives","ETHF0:USTF0",1752157762953,1.80654,2766.5,2766.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752157763255,0.72268,2766.2,2766.1,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752157763850,0.72268,2766.2,2766.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157764656,0.72274,2766.0,2765.9,6.88985655]
["bitfinex-derivatives","ETHF0:USTF0",1752157764852,32.17058,2766.4,2766.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157765052,1.80655,2766.5,2766.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752157765356,0.72263,2766.4,2766.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157765751,0.72266,2766.3,2766.2,4.31363589]
["bitfinex-derivatives","ETHF0:USTF0",1752157766657,5.75036,2766.3,2766.2,4.31363589]
["bitfinex-derivatives","ETHF0:USTF0",1752157766850,0.72268,2766.2,2766.1,4.31363589]
["bitfinex-derivatives","ETHF0:USTF0",1752157767052,2.30058,2766.2,2766.1,4.28783589]
["bitfinex-derivatives","ETHF0:USTF0",1752157767252,0.72281,2765.7,2765.6,6.09828655]
["bitfinex-derivatives","ETHF0:USTF0",1752157767454,0.72281,2765.7,2765.6,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1752157767658,0.72281,2765.8,2765.7,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1752157768050,0.72275,2766.0,2765.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752157768257,0.72274,2766.0,2765.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157768452,40.8,2766.4,2765.9,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1752157768660,1.80668,2766.3,2765.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752157768956,0.72276,2766.0,2765.9,2.23715]
["bitfinex-derivatives","ETHF0:USTF0",1752157769758,0.72273,2766.1,2766.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1752157770058,0.72273,2766.1,2766.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157770459,0.72273,2766.1,2766.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1752157773061,0.72273,2766.1,2766.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157775659,0.72271,2766.1,2766.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157776463,40.8,2766.4,2766.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157776666,0.72274,2766.0,2765.9,6.09821655]
["bitfinex-derivatives","ETHF0:USTF0",1752157777060,0.72274,2766.0,2765.9,5.37545655]
["bitfinex-derivatives","ETHF0:USTF0",1752157777259,0.72274,2766.0,2765.9,6.88985655]
["bitfinex-derivatives","ETHF0:USTF0",1752157777561,0.72274,2766.0,2765.9,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1752157777758,0.72274,2766.0,2765.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752157778359,0.72274,2766.0,2765.9,8.54939527]
["bitfinex-derivatives","ETHF0:USTF0",1752157778559,0.72274,2766.0,2765.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752157778862,0.72274,2766.0,2765.7,8.22840572]
["bitfinex-derivatives","ETHF0:USTF0",1752157778863,0.72279,2765.8,2765.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157780966,0.72471,2765.7,2765.3,7.50560572]
["bitfinex-derivatives","ETHF0:USTF0",1752157781162,0.0019,2765.6,2764.9,3.64707954]
["bitfinex-derivatives","ETHF0:USTF0",1752157781364,0.723,2765.0,2764.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157781666,41.523,2765.0,2764.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157782565,40.8,2765.0,2764.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752157782865,0.72288,2765.5,2765.2,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752157783068,0.72288,2765.5,2765.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157783365,0.72288,2765.5,2765.4,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752157783866,41.52288,2765.5,2765.4,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752157784557,41.52288,2765.5,2765.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157785567,40.8,2765.5,2765.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157785965,40.8,2765.5,2765.4,2.23729]
["bitfinex-derivatives","ETHF0:USTF0",1752157786162,0.72285,2765.6,2765.4,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752157786364,0.72285,2765.6,2765.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752157786764,40.8,2765.9,2765.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157786964,40.8,2765.9,2765.7,3.24272297]
["bitfinex-derivatives","ETHF0:USTF0",1752157787165,40.8,2765.9,2765.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157787365,41.52276,2765.9,2765.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157788065,40.8,2765.9,2765.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157788377,41.52276,2765.9,2765.8,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1752157791468,41.52276,2765.9,2765.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157792068,40.8,2765.9,2765.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752157792265,41.52276,2765.9,2765.8,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752157792465,41.52276,2765.9,2765.8,7.42272348]
["bitfinex-derivatives","ETHF0:USTF0",1752157792668,40.8,2765.9,2765.8,8.14551348]
["bitfinex-derivatives","ETHF0:USTF0",1752157792868,1.80658,2766.4,2765.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752157793063,0.72266,2766.3,2766.2,3.24285021]
["bitfinex-derivatives","ETHF0:USTF0",1752157793263,1.80648,2766.6,2766.2,4.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1752157793468,41.52266,2766.3,2766.2,5.85630028]
["bitfinex-derivatives","ETHF0:USTF0",1752157795067,41.52266,2766.3,2766.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157796972,42.60666,2766.3,2766.0,4.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1752157797175,0.72271,2766.1,2766.0,4.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1752157797471,0.72274,2766.0,2765.9,5.85630028]
["bitfinex-derivatives","ETHF0:USTF0",1752157798273,0.81724,2766.0,2765.9,4.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1752157798570,0.79769,2765.8,2765.7,4.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1752157798776,0.79769,2765.8,2765.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157798777,0.72281,2765.7,2765.6,4.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1752157799278,0.72284,2765.6,2765.5,5.85630028]
["bitfinex-derivatives","ETHF0:USTF0",1752157799473,0.72284,2765.6,2765.5,6.57917028]
["bitfinex-derivatives","ETHF0:USTF0",1752157799674,0.72283,2765.7,2765.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752157799874,0.7228,2765.8,2765.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752157800069,1.5901,2766.2,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157800273,40.8,2766.3,2766.0,2.16178337]
["bitfinex-derivatives","ETHF0:USTF0",1752157800479,0.7227,2766.2,2766.1,2.16178337]
["bitfinex-derivatives","ETHF0:USTF0",1752157800679,40.8,2766.3,2766.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752157800877,0.72271,2766.2,2766.1,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1752157801079,40.8,2766.3,2766.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157801276,40.8,2766.3,2766.2,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1752157801482,29.138,2766.9,2766.2,5.90240028]
["bitfinex-derivatives","ETHF0:USTF0",1752157801684,29.9354,2766.9,2766.8,2.16099486]
["bitfinex-derivatives","ETHF0:USTF0",1752157801883,0.7225,2766.9,2766.8,3.69349486]
["bitfinex-derivatives","ETHF0:USTF0",1752157802083,70.6495,2766.9,2766.8,2.16099486]
["bitfinex-derivatives","ETHF0:USTF0",1752157802286,0.72253,2766.8,2766.7,3.2414923]
["bitfinex-derivatives","ETHF0:USTF0",1752157802585,0.79743,2766.8,2766.7,1.4504423]
["bitfinex-derivatives","ETHF0:USTF0",1752157802777,1.80645,2766.6,2766.3,2.16086271]
["bitfinex-derivatives","ETHF0:USTF0",1752157802978,0.72281,2765.7,2765.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157803377,41.52281,2765.7,2765.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157803984,40.8,2765.7,2765.6,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1752157804185,1.80658,2766.5,2765.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752157804483,29.089,2766.4,2766.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157804683,0.72279,2765.8,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157804881,29.085,2766.1,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157805082,0.72281,2765.8,2765.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752157805282,0.72281,2765.8,2765.3,7.21166338]
["bitfinex-derivatives","ETHF0:USTF0",1752157805283,0.72281,2765.8,2765.7,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1752157805788,0.72281,2765.8,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157806386,0.72278,2765.9,2765.8,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752157806690,29.085,2766.1,2765.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157807088,0.72276,2765.9,2765.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157807587,1.8066,2766.4,2765.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1752157807888,0.72271,2766.1,2766.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157808488,0.72271,2766.1,2766.0,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752157808990,0.72271,2766.1,2766.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157809991,0.72271,2766.1,2766.0,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752157810392,0.72271,2766.1,2766.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157810589,41.52271,2766.1,2766.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157811293,0.72284,2765.7,2765.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1752157811495,0.72284,2765.7,2765.6,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1752157811695,0.72281,2765.8,2765.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1752157811996,40.8,2766.1,2765.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752157812296,0.72281,2765.8,2765.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752157812594,0.72281,2765.8,2765.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752157812795,0.72281,2765.8,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157813193,0.72281,2765.8,2765.7,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1752157813591,0.72281,2765.8,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157813793,0.72281,2765.8,2765.7,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1752157813992,0.72281,2765.8,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157814496,0.72279,2765.8,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157814798,40.8,2766.1,2765.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157814997,0.72275,2766.0,2765.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157815198,40.8,2766.1,2766.0,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752157815497,0.72269,2766.2,2766.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752157815692,0.72269,2766.2,2766.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157815888,41.52269,2766.2,2766.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157816293,40.8,2766.2,2766.1,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1752157816488,1.80631,2766.9,2766.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157816696,0.72266,2766.3,2766.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1752157816898,41.52266,2766.3,2766.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1752157817087,1.80632,2766.8,2766.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1752157817295,0.7226,2766.5,2766.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752157817689,41.5226,2766.5,2766.4,5.85991316]
["bitfinex-derivatives","ETHF0:USTF0",1752157817897,40.8,2766.5,2766.4,8.26184316]
["bitfinex-derivatives","ETHF0:USTF0",1752157818090,0.1707,2767.7,2766.4,11.00671316]
["bitfinex-derivatives","ETHF0:USTF0",1752157818293,0.72248,2767.0,2766.7,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157818493,0.72248,2767.0,2766.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157818995,3.51083,2767.6,2766.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752157819189,0.72246,2767.1,2767.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157819394,0.72246,2767.1,2767.0,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752157820687,41.52246,2767.1,2767.0,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752157821092,41.52246,2767.1,2767.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157821696,0.7225,2766.9,2766.8,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157821898,1.80619,2767.0,2766.6,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157822101,1.44205,2766.7,2766.6,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157822292,0.72258,2766.6,2766.5,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157823097,0.72258,2766.6,2766.5,3.23848441]
["bitfinex-derivatives","ETHF0:USTF0",1752157823298,0.7226,2766.5,2766.4,4.84688441]
["bitfinex-derivatives","ETHF0:USTF0",1752157823696,0.72263,2766.4,2766.3,3.23848441]
["bitfinex-derivatives","ETHF0:USTF0",1752157824698,0.72274,2766.0,2765.9,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157825000,0.72274,2766.0,2765.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157831099,44.29704,2766.4,2765.2,7.02498338]
["bitfinex-derivatives","ETHF0:USTF0",1752157831100,0.72287,2765.5,2765.4,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157831299,0.72287,2765.5,2765.4,5.0506291]
["bitfinex-derivatives","ETHF0:USTF0",1752157831504,0.72287,2765.5,2765.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752157831894,0.72287,2765.5,2765.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1752157832498,0.72289,2765.4,2765.3,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157832702,0.72292,2765.3,2765.2,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157832903,0.72294,2765.2,2765.1,4.3277591]
["bitfinex-derivatives","ETHF0:USTF0",1752157833203,41.52294,2765.2,2765.1,5.9361591]
["bitfinex-derivatives","ETHF0:USTF0",1752157833402,40.8,2765.2,2765.1,6.6591291]
["bitfinex-derivatives","ETHF0:USTF0",1752157833798,41.52294,2765.2,2765.1,5.9361591]
["bitfinex-derivatives","ETHF0:USTF0",1752157834004,41.52294,2765.2,2765.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157834206,41.52294,2765.2,2765.1,5.92700894]
["bitfinex-derivatives","ETHF0:USTF0",1752157834406,0.72297,2765.1,2765.0,4.31860894]
["bitfinex-derivatives","ETHF0:USTF0",1752157834606,0.72297,2765.1,2765.0,5.92700894]
["bitfinex-derivatives","ETHF0:USTF0",1752157834902,1.4833,2765.0,2764.9,4.31860894]
["bitfinex-derivatives","ETHF0:USTF0",1752157835108,0.72305,2764.8,2764.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157835607,0.7231,2764.6,2764.5,4.31860894]
["bitfinex-derivatives","ETHF0:USTF0",1752157835908,0.7231,2764.6,2764.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157836101,0.7231,2764.6,2764.5,5.92700894]
["bitfinex-derivatives","ETHF0:USTF0",1752157836304,40.8,2765.2,2764.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752157836600,40.8,2765.2,2764.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1752157836800,40.8,2765.2,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157837107,40.8,2765.2,2765.1,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752157837308,40.8,2765.2,2765.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157837504,40.8,2765.2,2765.1,2.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752157837708,40.8,2765.2,2765.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157837902,41.52294,2765.2,2765.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157838305,40.8,2765.2,2765.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157838701,41.52294,2765.2,2765.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157839805,0.72305,2764.8,2764.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157840204,40.8,2765.2,2764.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752157840405,0.72302,2765.0,2764.7,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752157840610,0.72302,2765.0,2764.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157841504,40.8,2765.2,2764.2,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1752157841505,0.72306,2764.8,2764.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752157841711,0.72306,2764.8,2764.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157842112,0.72304,2764.9,2764.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157843010,40.8,2765.2,2764.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752157843213,40.8,2765.2,2765.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752157843414,1.80698,2765.8,2764.7,62.89186999]
["bitfinex-derivatives","ETHF0:USTF0",1752157843710,2.56717,2766.0,2765.1,1.80743]
["bitfinex-derivatives","ETHF0:USTF0",1752157843910,40.8,2765.9,2765.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157844113,1.80663,2766.4,2765.4,1.80724]
["bitfinex-derivatives","ETHF0:USTF0",1752157844316,0.72273,2766.1,2766.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157844517,41.52273,2766.1,2766.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157845709,0.72281,2765.7,2765.6,4.83817027]
["bitfinex-derivatives","ETHF0:USTF0",1752157845912,0.72281,2765.7,2765.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157847515,0.72284,2765.6,2765.5,4.83817027]
["bitfinex-derivatives","ETHF0:USTF0",1752157847715,0.72284,2765.6,2765.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752157847916,0.72284,2765.6,2765.5,5.56104027]
["bitfinex-derivatives","ETHF0:USTF0",1752157848412,0.72282,2765.7,2765.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752157848612,0.72281,2765.8,2765.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1752157848814,0.72281,2765.7,2765.6,5.65779027]
["bitfinex-derivatives","ETHF0:USTF0",1752157849014,1.80652,2766.5,2765.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157849219,0.72272,2766.1,2766.0,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1752157849415,41.52272,2766.1,2766.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157852321,40.8,2766.1,2766.0,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1752157852510,52.069,2766.8,2766.2,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752157852716,0.7226,2766.6,2766.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752157852919,0.72258,2766.6,2766.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752157853115,41.52258,2766.6,2766.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752157853516,41.52258,2766.6,2766.5,6.55537027]
["bitfinex-derivatives","ETHF0:USTF0",1752157853916,41.52258,2766.6,2766.5,7.27797027]
["bitfinex-derivatives","ETHF0:USTF0",1752157854117,41.52258,2766.6,2766.5,6.55537027]
["bitfinex-derivatives","ETHF0:USTF0",1752157854717,41.52258,2766.6,2766.5,4.77427027]
["bitfinex-derivatives","ETHF0:USTF0",1752157854924,41.52258,2766.6,2766.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157855624,1.4539,2766.5,2766.4,3.22977027]
["bitfinex-derivatives","ETHF0:USTF0",1752157855919,1.45393,2766.4,2766.3,2.50037027]
["bitfinex-derivatives","ETHF0:USTF0",1752157856119,1.45393,2766.4,2765.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157856120,0.72276,2765.9,2765.8,4.31516999]
["bitfinex-derivatives","ETHF0:USTF0",1752157856721,0.72279,2765.8,2765.7,4.31516999]
["bitfinex-derivatives","ETHF0:USTF0",1752157856921,2.51199,2765.8,2765.7,4.31516999]
["bitfinex-derivatives","ETHF0:USTF0",1752157857118,43.31389,2765.8,2765.7,4.31516999]
["bitfinex-derivatives","ETHF0:USTF0",1752157857318,75.9462,2765.8,2765.5,4.31516999]
["bitfinex-derivatives","ETHF0:USTF0",1752157857525,0.72289,2765.4,2765.3,4.31516999]
["bitfinex-derivatives","ETHF0:USTF0",1752157857725,0.72289,2765.4,2765.3,5.85966999]
["bitfinex-derivatives","ETHF0:USTF0",1752157858319,40.8,2765.8,2765.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157858520,0.72281,2765.7,2765.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157858719,0.72284,2765.6,2765.5,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1752157859124,0.72283,2765.7,2765.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752157859320,0.72283,2765.7,2765.6,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1752157859521,0.72283,2765.7,2765.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157859823,41.5228,2765.8,2765.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157860014,41.52279,2765.8,2765.7,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752157860218,40.8,2765.8,2765.7,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752157860418,1.80661,2766.4,2766.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752157860419,0.72269,2766.2,2766.0,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752157860618,0.72269,2766.2,2766.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157860822,1.80629,2766.9,2766.0,3.35135]
["bitfinex-derivatives","ETHF0:USTF0",1752157861022,40.8,2766.8,2766.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752157861219,40.8,2766.8,2766.7,2.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752157861622,28.348,2767.4,2766.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157861824,0.72243,2767.2,2767.0,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752157862019,40.8,2767.1,2766.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752157862316,40.8,2767.1,2767.0,4.12097]
["bitfinex-derivatives","ETHF0:USTF0",1752157862523,0.72236,2767.5,2767.2,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752157862729,1.80535,2768.3,2767.5,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1752157862928,28.344,2768.3,2767.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1752157863128,0.72225,2767.9,2767.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1752157863421,40.8,2768.2,2767.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1752157863623,41.52217,2768.2,2767.9,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1752157863927,40.8,2768.2,2767.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157864227,0.7222,2768.1,2767.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752157864429,0.7222,2768.1,2768.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157867326,0.72215,2768.3,2768.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752157867530,31.7685,2769.0,2768.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752157867728,30.12695,2768.9,2768.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157867929,0.72213,2768.3,2768.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157868128,0.72212,2768.4,2768.1,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1752157868329,0.72212,2768.4,2768.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157869026,0.7221,2768.5,2768.3,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752157869327,0.7221,2768.5,2768.4,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752157869525,0.7221,2768.5,2768.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157870327,42.60506,2768.8,2767.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752157870532,0.72218,2768.2,2768.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752157870730,40.8,2768.8,2767.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157871034,41.52203,2768.8,2768.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157871338,40.8,2768.8,2768.6,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1752157871540,0.72205,2768.7,2768.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157871736,40.8,2768.8,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752157871937,0.72203,2768.7,2768.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752157872238,41.52202,2768.8,2768.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157872434,1.80518,2768.6,2767.6,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1752157872634,3.44678,2768.6,2768.0,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1752157872834,0.72217,2768.2,2768.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157873136,3.44678,2768.6,2768.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157873338,1.6416,2768.5,2768.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157873536,0.72213,2768.3,2768.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157873733,1.6416,2768.4,2767.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157873935,0.7222,2768.1,2768.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752157874539,0.7222,2768.1,2768.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157875244,0.7222,2768.1,2768.0,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1752157875449,0.72217,2768.2,2768.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752157875651,5.29589,2768.7,2768.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157875846,3.4908,2768.7,2767.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157876042,0.72205,2768.7,2768.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752157876241,0.72205,2768.7,2768.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157877745,40.8,2768.8,2768.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752157877947,1.6416,2769.3,2768.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157878149,0.72199,2768.9,2768.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752157878453,41.52199,2768.9,2768.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752157878656,41.52199,2768.9,2768.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752157878853,40.8,2768.9,2768.8,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752157879453,1.6198,2770.1,2769.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157879653,0.72176,2769.8,2769.4,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1752157879949,42.4198,2769.7,2769.4,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1752157880152,42.4198,2769.7,2769.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752157880352,42.4198,2769.7,2769.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157880555,44.2641,2769.7,2769.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157880750,44.98588,2769.7,2769.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157881056,40.8,2769.7,2769.6,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752157882150,0.72167,2770.1,2769.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157882347,0.72167,2770.1,2769.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752157882549,0.72167,2770.1,2770.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157882749,40.8,2770.1,2770.0,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1752157883146,41.52167,2770.1,2770.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157883554,41.52167,2770.1,2770.0,2.01221278]
["bitfinex-derivatives","ETHF0:USTF0",1752157883852,2.8292,2770.8,2770.0,2.01221278]
["bitfinex-derivatives","ETHF0:USTF0",1752157883853,3.42301,2771.6,2770.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157884053,1.6198,2771.1,2770.7,2.01220592]
["bitfinex-derivatives","ETHF0:USTF0",1752157884259,0.72146,2770.9,2770.8,2.01220592]
["bitfinex-derivatives","ETHF0:USTF0",1752157884454,0.72144,2771.0,2770.8,3.24170325]
["bitfinex-derivatives","ETHF0:USTF0",1752157884759,0.72144,2771.0,2770.9,0.99562325]
["bitfinex-derivatives","ETHF0:USTF0",1752157884760,0.72143,2771.0,2770.9,0.99562325]
["bitfinex-derivatives","ETHF0:USTF0",1752157885350,43.14123,2771.0,2770.9,0.99562325]
["bitfinex-derivatives","ETHF0:USTF0",1752157885753,40.8,2771.0,2770.9,3.24168325]
["bitfinex-derivatives","ETHF0:USTF0",1752157885957,1.80321,2771.6,2771.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752157886158,0.72137,2771.3,2771.2,0.99562325]
["bitfinex-derivatives","ETHF0:USTF0",1752157886357,43.14117,2771.3,2771.2,0.99562325]
["bitfinex-derivatives","ETHF0:USTF0",1752157886750,43.14117,2771.3,2771.2,0.9950315]
["bitfinex-derivatives","ETHF0:USTF0",1752157888450,41.52137,2771.3,2771.2,2.5196315]
["bitfinex-derivatives","ETHF0:USTF0",1752157888654,40.8,2771.3,2771.2,2.5196315]
["bitfinex-derivatives","ETHF0:USTF0",1752157888852,40.8,2771.3,2771.2,3.2410115]
["bitfinex-derivatives","ETHF0:USTF0",1752157890754,0.72123,2771.8,2771.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752157890947,1.9299,2772.0,2771.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157891155,43.141,2771.9,2771.8,0.9950315]
["bitfinex-derivatives","ETHF0:USTF0",1752157891457,40.8,2771.9,2771.8,2.5196315]
["bitfinex-derivatives","ETHF0:USTF0",1752157891852,41.5212,2771.9,2771.8,2.5196315]
["bitfinex-derivatives","ETHF0:USTF0",1752157892048,1.80262,2772.5,2771.8,2.5196315]
["bitfinex-derivatives","ETHF0:USTF0",1752157892258,1.80262,2772.5,2771.9,0.9950315]
["bitfinex-derivatives","ETHF0:USTF0",1752157892461,1.6198,2772.3,2771.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157892652,42.6135,2772.2,2771.8,1.00730816]
["bitfinex-derivatives","ETHF0:USTF0",1752157892848,2.34098,2772.0,2771.9,1.00730816]
["bitfinex-derivatives","ETHF0:USTF0",1752157893856,7.34098,2772.0,2771.9,1.00730816]
["bitfinex-derivatives","ETHF0:USTF0",1752157894056,2.34098,2772.0,2771.9,1.00730816]
["bitfinex-derivatives","ETHF0:USTF0",1752157895455,0.72135,2771.3,2771.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157896363,0.72138,2771.2,2771.1,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1752157896755,2.34118,2771.2,2771.1,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1752157896955,43.14118,2771.2,2771.1,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1752157897356,40.8,2771.2,2771.1,58.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752157897655,40.8,2771.2,2771.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752157897855,0.72156,2770.6,2770.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157898056,1.80365,2770.9,2770.0,6.84049149]
["bitfinex-derivatives","ETHF0:USTF0",1752157898259,1.6198,2771.0,2770.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752157898460,1.6198,2770.7,2769.8,3.20989149]
["bitfinex-derivatives","ETHF0:USTF0",1752157898659,0.7217,2770.0,2769.6,3.20989149]
["bitfinex-derivatives","ETHF0:USTF0",1752157898857,28.174,2770.3,2769.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752157899057,0.72169,2770.0,2769.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157899257,0.72169,2770.0,2769.9,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1752157899662,0.72168,2770.1,2770.0,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1752157899859,0.72158,2770.5,2770.4,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752157900060,0.72158,2770.5,2770.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157900359,41.52158,2770.5,2770.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157900760,0.72163,2770.3,2770.1,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752157900962,0.72163,2770.3,2769.8,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1752157900963,0.72163,2770.3,2770.2,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1752157901262,0.72163,2770.3,2770.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157901658,0.72163,2770.3,2769.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752157901659,1.6198,2770.3,2769.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157901865,0.72168,2770.1,2770.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157902761,0.72174,2769.8,2769.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752157902960,0.72182,2769.5,2769.4,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1752157903160,1.9818,2770.1,2769.6,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752157903362,0.7218,2769.6,2769.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157903969,0.7218,2769.6,2769.5,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1752157904168,0.72179,2769.7,2769.5,4.07821]
["bitfinex-derivatives","ETHF0:USTF0",1752157904370,0.72179,2769.7,2769.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157904868,1.6198,2769.7,2769.0,5.14719149]
["bitfinex-derivatives","ETHF0:USTF0",1752157905063,0.72186,2769.4,2769.2,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1752157905262,40.8,2769.4,2769.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752157905461,40.8,2769.4,2769.3,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1752157905658,3.42387,2770.3,2769.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1752157905864,3.42387,2770.3,2769.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752157906166,0.72167,2770.1,2770.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752157906369,40.8,2770.2,2770.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752157906572,41.52166,2770.2,2770.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157906772,41.52166,2770.2,2770.1,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1752157906964,40.8,2770.2,2770.1,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1752157907264,40.8,2770.2,2769.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157907265,0.72175,2769.8,2769.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157907665,41.52175,2769.8,2769.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157907859,0.72175,2769.8,2769.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752157908059,1.80382,2770.7,2769.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157908264,28.148,2771.0,2770.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752157908461,0.72158,2770.5,2770.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157908865,0.72152,2770.7,2770.2,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1752157909066,0.72147,2770.9,2770.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752157909269,0.72147,2770.9,2770.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157910163,0.72145,2771.0,2770.8,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1752157910369,0.72149,2770.8,2770.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752157910571,0.72177,2769.7,2769.6,5.40438338]
["bitfinex-derivatives","ETHF0:USTF0",1752157910871,0.72177,2769.7,2769.3,7.56591676]
["bitfinex-derivatives","ETHF0:USTF0",1752157910872,0.72185,2769.4,2769.3,12.97030014]
["bitfinex-derivatives","ETHF0:USTF0",1752157911075,0.0199,2769.4,2768.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752157911264,0.7219,2769.2,2768.5,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752157911460,0.7219,2769.2,2769.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752157911670,46.5418,2769.2,2768.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752157911872,46.5418,2769.2,2768.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752157912074,46.5418,2769.2,2768.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752157912268,74.6818,2769.2,2768.5,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1752157912466,74.6818,2769.2,2768.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752157912867,74.6818,2769.2,2768.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752157913067,74.6818,2769.2,2768.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752157914168,74.6818,2769.2,2768.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752157914772,74.6818,2769.2,2768.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752157914972,74.6818,2769.2,2768.5,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752157915378,41.5219,2769.2,2768.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157915563,41.5219,2769.2,2768.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752157915872,40.8,2769.2,2769.1,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1752157916869,28.85077,2769.7,2769.6,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752157917171,0.72208,2768.5,2768.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157917369,0.72215,2768.3,2768.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752157917574,0.72215,2768.3,2768.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157917774,0.72213,2768.4,2768.3,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752157917974,0.72213,2768.4,2768.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157918175,40.8,2768.5,2768.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157918374,0.72211,2768.4,2768.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157918574,0.72211,2768.4,2768.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752157919574,40.8,2768.5,2768.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752157919872,41.5221,2768.5,2768.3,4.09973]
["bitfinex-derivatives","ETHF0:USTF0",1752157920072,0.72211,2768.4,2768.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752157920578,0.72211,2768.4,2768.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752157920778,40.8,2768.5,2768.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752157920978,40.8,2768.5,2767.5,2.2007905]
["bitfinex-derivatives","ETHF0:USTF0",1752157920979,40.8,2768.5,2767.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157921181,0.72218,2768.2,2767.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157921377,40.8,2768.5,2767.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752157921378,0.72219,2768.1,2768.0,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752157921781,0.72218,2768.2,2768.0,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752157921984,0.72218,2768.2,2768.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157922280,0.72212,2768.4,2768.2,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1752157922483,0.7222,2768.1,2767.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752157922686,0.72215,2768.3,2768.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752157922876,0.72216,2768.2,2768.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752157923076,40.8,2768.5,2767.5,3.72476]
["bitfinex-derivatives","ETHF0:USTF0",1752157923077,68.9399,2768.5,2767.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752157923286,0.72241,2767.3,2767.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1752157923477,0.72242,2767.2,2767.0,2.27576]
["bitfinex-derivatives","ETHF0:USTF0",1752157923674,0.72245,2767.1,2767.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157923879,0.7224,2767.3,2767.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752157924079,0.72235,2767.5,2767.3,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752157924384,0.72235,2767.5,2767.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157924579,41.52235,2767.5,2767.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157925383,40.8,2767.5,2767.4,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1752157926080,40.8,2767.5,2767.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157926683,40.8,2767.5,2767.4,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1752157928385,40.8,2767.5,2767.2,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752157928386,0.72227,2767.8,2767.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752157928684,28.118,2768.1,2767.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752157928685,0.72225,2767.9,2767.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752157928885,41.52225,2767.9,2767.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157929079,40.8,2767.9,2767.8,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752157929989,28.8361,2768.5,2767.9,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1752157930184,28.114,2768.5,2768.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157930383,0.72209,2768.5,2768.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752157930585,28.112,2768.6,2768.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752157930788,0.72212,2768.4,2768.2,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1752157930988,0.72212,2768.4,2768.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752157931178,28.111,2768.6,2768.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752157931179,0.72206,2768.6,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752157931386,0.72206,2768.6,2768.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157931585,41.52208,2768.6,2768.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752157931788,41.52208,2768.6,2768.4,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752157932190,0.72208,2768.5,2768.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157934487,0.72208,2768.5,2768.4,2.27541]
["bitfinex-derivatives","ETHF0:USTF0",1752157935092,0.72208,2768.5,2768.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157935592,41.52208,2768.6,2768.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1752157935784,40.8,2768.6,2768.5,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1752157935994,0.72205,2768.7,2768.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752157936188,0.72201,2768.8,2768.4,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752157936496,68.897,2769.0,2768.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752157936787,0.72205,2768.7,2768.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157937192,3.69247,2768.9,2768.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157937193,0.72215,2768.3,2768.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752157937390,0.72215,2768.3,2768.2,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1752157937695,40.8,2768.3,2768.2,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1752157939487,53.80678,2769.2,2768.4,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1752157939693,0.72199,2768.9,2768.8,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752157939896,29.88984,2769.1,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157940097,0.72203,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157940698,0.72202,2768.8,2768.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752157940889,0.72202,2768.8,2768.7,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752157941202,41.522,2768.8,2768.7,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752157941398,40.8,2768.8,2768.7,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752157941995,41.522,2768.8,2768.7,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752157942196,40.8,2768.8,2768.7,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752157943300,41.52201,2768.8,2768.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752157943598,40.8,2768.8,2768.7,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1752157943997,40.8,2768.8,2768.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157944199,0.72209,2768.5,2768.4,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752157944399,0.72214,2768.3,2768.2,5.8889967]
["bitfinex-derivatives","ETHF0:USTF0",1752157944600,0.72214,2768.3,2768.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157945295,0.72219,2768.1,2768.0,5.8889967]
["bitfinex-derivatives","ETHF0:USTF0",1752157945496,0.72219,2768.1,2768.0,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752157945900,0.002,2768.0,2767.3,7.56591676]
["bitfinex-derivatives","ETHF0:USTF0",1752157946099,0.72437,2767.4,2767.3,7.56591676]
["bitfinex-derivatives","ETHF0:USTF0",1752157946405,0.72242,2767.2,2767.1,9.17351676]
["bitfinex-derivatives","ETHF0:USTF0",1752157946900,68.859,2767.4,2767.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157947105,40.8,2767.4,2767.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157947302,40.8,2767.4,2766.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752157947499,0.72244,2767.2,2767.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157947704,0.72244,2767.2,2767.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157948101,41.5224,2767.4,2767.2,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752157948401,40.8,2767.4,2767.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752157950402,32.06833992,2767.4,2767.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1752157950601,0.002,2768.5,2767.5,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752157950802,0.72218,2768.2,2767.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752157951004,52.025,2768.9,2768.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752157951207,28.051,2768.8,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157951403,0.72203,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157951601,41.52203,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157952002,40.8,2768.7,2768.6,2.32966]
["bitfinex-derivatives","ETHF0:USTF0",1752157952203,41.52203,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157952408,40.8,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157952710,41.52203,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157953099,40.8,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157953303,41.52203,2768.7,2768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157954203,40.8,2768.7,2768.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157954404,68.845,2768.7,2768.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157954711,0.72223,2768.0,2767.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157955109,0.72232,2767.6,2767.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157955409,28.037,2768.1,2767.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157955410,0.72236,2767.5,2767.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157955605,0.72237,2767.4,2767.3,5.39546059]
["bitfinex-derivatives","ETHF0:USTF0",1752157955813,0.72242,2767.2,2767.1,6.11790059]
["bitfinex-derivatives","ETHF0:USTF0",1752157956007,0.72242,2767.2,2767.1,7.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1752157956515,0.72241,2767.3,2767.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157957311,0.72241,2767.3,2767.2,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752157957505,0.72241,2767.3,2767.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157958107,40.8,2767.5,2767.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157958416,41.52234,2767.5,2767.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157964403,40.8,2767.5,2767.4,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1752157966103,39.1272,2767.5,2767.4,7.32997]
["bitfinex-derivatives","ETHF0:USTF0",1752157966310,3.3693,2768.9,2768.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157966510,3.3693,2768.9,2767.9,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1752157966511,0.72214,2768.3,2768.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752157966713,40.8,2768.3,2768.2,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752157978319,40.8,2768.3,2768.2,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1752157981017,0.72194,2769.1,2768.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157981223,52.033,2769.8,2769.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752157981224,1.6519,2769.2,2769.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752157981420,0.72193,2769.1,2769.0,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1752157981616,40.8,2769.1,2769.0,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1752157982017,40.8,2769.1,2769.0,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752157982217,42.4519,2769.1,2769.0,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752157982420,42.4519,2769.1,2768.6,1.80514]
["bitfinex-derivatives","ETHF0:USTF0",1752157982713,1.6519,2769.0,2768.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752157983321,52.018,2770.6,2769.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157983515,0.72187,2769.4,2768.9,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1752157983721,2.37377,2769.4,2769.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157983925,40.8,2769.3,2769.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157984220,40.8,2769.3,2769.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752157984421,42.4519,2769.3,2769.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752157984621,1.6519,2769.1,2769.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752157984921,1.6519,2769.1,2769.0,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752157985316,1.0459,2769.1,2769.0,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1752157985518,40.8,2769.3,2769.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752157987121,0.043,2769.7,2769.6,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752157988219,0.043,2769.7,2769.6,7.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752157988718,0.043,2769.7,2769.6,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752157990218,1.6519,2770.5,2770.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752157990423,1.6519,2770.5,2770.3,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752157990616,1.6519,2770.5,2770.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752157991020,42.4519,2770.5,2770.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752157991221,42.4519,2770.5,2770.4,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1752157991425,43.17346,2770.5,2770.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157992723,40.8,2770.5,2770.4,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1752157992928,41.52156,2770.5,2770.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157993115,42.4519,2770.5,2770.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752157993421,0.72163,2770.3,2770.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157993624,0.72163,2770.3,2770.2,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1752157993826,0.7216,2770.4,2770.2,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1752157994020,0.72161,2770.4,2770.2,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1752157994219,0.72161,2770.3,2770.2,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1752157995024,0.72161,2770.4,2770.2,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1752157995225,0.72161,2770.4,2770.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752157995427,1.76751,2770.4,2770.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752157995821,1.76751,2770.4,2770.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752157996422,1.76751,2770.4,2770.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752157996423,1.0459,2770.2,2770.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752157996631,1.0459,2770.2,2770.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752157997126,1.76754,2770.2,2770.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752157997323,2.6978,2770.1,2770.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752157997524,3.41947,2770.1,2770.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752157997918,1.76765,2769.8,2769.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752157998122,1.6519,2770.1,2769.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752157998322,40.8,2770.5,2770.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752157998527,43.04586,2770.5,2770.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752158000532,1.76754,2770.2,2770.1,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158001224,0.72169,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158001422,1.78259,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158002531,1.78267,2769.8,2769.7,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158003427,1.0609,2769.5,2769.4,3.37534]
["bitfinex-derivatives","ETHF0:USTF0",1752158003929,1.0609,2769.7,2769.6,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1752158004132,1.0609,2770.0,2769.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1752158004333,1.78259,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158004522,2.5852,2770.0,2769.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752158004722,3.30697,2769.7,2769.6,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158005331,1.78272,2769.5,2769.4,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158005730,1.78272,2769.5,2769.4,3.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752158005928,1.5243,2770.2,2769.9,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752158006125,1.78259,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158006532,42.58259,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158006727,44.10689,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158007533,1.78266,2769.8,2769.7,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158007740,1.0609,2769.8,2769.7,3.37527]
["bitfinex-derivatives","ETHF0:USTF0",1752158008141,41.52169,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158008341,40.8,2770.0,2769.9,3.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752158009341,40.8,2770.0,2769.9,5.23512]
["bitfinex-derivatives","ETHF0:USTF0",1752158011938,40.8,2770.0,2769.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752158012142,41.52169,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158012341,2.5852,2769.9,2769.6,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752158012551,1.78265,2769.8,2769.7,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158013540,40.8,2770.0,2769.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158013744,40.8,2770.0,2769.9,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1752158013942,40.8,2770.0,2769.9,3.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752158014946,40.8,2770.0,2769.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158015152,1.0609,2769.7,2769.6,33.79047071]
["bitfinex-derivatives","ETHF0:USTF0",1752158015450,1.0609,2769.7,2769.6,35.76507071]
["bitfinex-derivatives","ETHF0:USTF0",1752158015653,1.0609,2769.7,2769.6,37.39597071]
["bitfinex-derivatives","ETHF0:USTF0",1752158016949,2.5852,2769.7,2769.6,5.92099071]
["bitfinex-derivatives","ETHF0:USTF0",1752158017152,1.78267,2769.7,2769.6,6.94359071]
["bitfinex-derivatives","ETHF0:USTF0",1752158017753,1.78267,2769.7,2769.6,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752158018053,1.78267,2769.7,2769.2,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1752158018054,0.0389,2768.9,2768.6,0.84311806]
["bitfinex-derivatives","ETHF0:USTF0",1752158018246,0.76093,2768.7,2768.6,0.84311806]
["bitfinex-derivatives","ETHF0:USTF0",1752158018442,0.76093,2768.7,2768.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158018443,0.72211,2768.4,2768.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158018751,1.8595,2768.6,2768.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158019047,1.8595,2768.6,2768.0,10.6985106]
["bitfinex-derivatives","ETHF0:USTF0",1752158019248,0.72217,2768.2,2768.0,12.3294106]
["bitfinex-derivatives","ETHF0:USTF0",1752158019446,0.72217,2768.2,2768.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158019646,31.40269,2768.6,2768.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158019647,1.8595,2768.6,2768.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752158019946,40.8,2768.7,2768.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158020145,41.52205,2768.7,2768.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752158020348,41.52205,2768.7,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158020545,0.72206,2768.6,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158020746,41.52205,2768.7,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158021850,0.72206,2768.6,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158022351,0.72206,2768.6,2768.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752158022648,41.52204,2768.7,2768.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752158022848,0.72206,2768.6,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158023149,41.52205,2768.7,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158023854,40.8,2768.7,2768.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158024155,41.52204,2768.7,2768.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158024357,0.0389,2768.6,2768.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1752158024654,0.72207,2768.6,2768.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752158025047,41.52204,2768.7,2768.5,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752158025249,40.8,2768.7,2768.6,2.35091686]
["bitfinex-derivatives","ETHF0:USTF0",1752158027858,40.8,2768.7,2768.6,3.37351686]
["bitfinex-derivatives","ETHF0:USTF0",1752158030156,0.0624,2769.4,2768.5,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1752158030362,0.0624,2769.4,2769.3,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158030556,0.0624,2769.4,2769.3,3.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752158030756,40.8,2769.4,2769.3,3.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752158031456,0.0715,2769.3,2768.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158031657,0.0715,2769.2,2768.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158031867,0.0715,2769.0,2768.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752158032056,0.72199,2768.9,2768.6,2.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752158032361,0.72199,2768.9,2768.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158032661,0.722,2768.8,2768.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158032861,0.722,2768.8,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752158033162,0.72206,2768.6,2768.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158033357,0.72206,2768.6,2768.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752158033560,0.72204,2768.7,2768.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752158033861,0.72206,2768.6,2768.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752158034251,0.0715,2768.5,2768.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158034457,0.72212,2768.4,2768.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752158034658,0.72212,2768.4,2768.2,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1752158034857,1.9387,2768.5,2768.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752158035058,2.58928,2768.5,2768.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752158035258,2.58928,2768.5,2768.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752158035458,1.9387,2768.5,2767.9,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1752158035661,0.72213,2768.4,2768.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752158035860,2.66079,2768.5,2768.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752158036058,1.8672,2768.5,2768.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1752158036257,2.58928,2768.5,2768.4,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1752158036862,1.8672,2768.5,2768.4,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1752158037362,0.72209,2768.5,2768.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752158037761,40.8,2768.7,2768.0,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1752158037762,40.8,2768.7,2768.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158037963,0.1113,2768.6,2768.5,3.39888]
["bitfinex-derivatives","ETHF0:USTF0",1752158038158,0.83336,2768.6,2768.5,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158038364,0.1113,2768.0,2767.9,3.39902]
["bitfinex-derivatives","ETHF0:USTF0",1752158038560,0.72219,2768.1,2767.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752158038760,0.72219,2768.1,2768.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158039053,2.0233,2768.3,2767.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158039259,0.72224,2767.9,2767.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158039454,0.72227,2767.8,2767.7,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1752158039665,0.7222,2768.1,2768.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1752158039860,0.7222,2768.1,2768.0,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1752158040060,0.72213,2768.3,2768.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158040254,41.52205,2768.7,2768.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752158040461,0.72206,2768.6,2768.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752158040669,41.52205,2768.7,2768.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752158040963,0.72209,2768.5,2768.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158041668,40.8,2768.7,2768.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752158041965,0.72209,2768.5,2768.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752158042265,0.72209,2768.5,2768.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158042567,0.72207,2768.6,2768.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158043166,0.72207,2768.6,2768.5,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752158043368,41.52204,2768.7,2768.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158043765,41.52204,2768.7,2768.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752158043965,41.52204,2768.7,2768.6,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1752158044262,41.52204,2768.7,2768.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752158044955,41.52204,2768.7,2768.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752158044956,42.60512,2768.7,2768.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752158045157,42.60512,2768.7,2768.3,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1752158045365,0.72211,2768.4,2768.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752158045567,0.72211,2768.4,2768.3,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158046572,0.83341,2768.4,2768.3,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158047071,40.8,2768.7,2768.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752158047270,0.83338,2768.5,2768.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752158047566,0.83338,2768.5,2768.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158048366,0.83338,2768.5,2768.4,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1752158048568,0.72208,2768.5,2768.4,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1752158048768,41.52206,2768.7,2768.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158049163,40.8,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158049570,41.52203,2768.7,2768.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158050173,40.8,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158050573,41.52203,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158051373,40.8,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158052169,41.52203,2768.7,2768.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158052368,40.8,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158053273,41.52203,2768.7,2768.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158053868,40.8,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158056075,41.52203,2768.7,2768.6,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752158056376,40.8,2768.7,2768.6,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752158060875,0.1323,2769.4,2769.0,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1752158061079,0.85417,2769.3,2769.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158061472,41.65417,2769.3,2769.2,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752158061676,41.65417,2769.3,2769.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158062077,0.1323,2769.0,2768.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752158062272,0.1323,2769.0,2768.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158062474,0.85425,2769.0,2768.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158062673,0.7221,2768.5,2768.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752158062876,0.7221,2768.5,2768.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1752158062877,0.1323,2768.5,2768.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1752158063082,0.85438,2768.5,2768.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1752158063283,0.1323,2768.5,2768.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752158063473,40.9323,2768.5,2768.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752158063676,0.1323,2768.0,2767.7,5.40137971]
["bitfinex-derivatives","ETHF0:USTF0",1752158063977,0.85462,2767.6,2767.5,8.15727971]
["bitfinex-derivatives","ETHF0:USTF0",1752158064180,0.85462,2767.6,2767.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158064380,0.85462,2767.6,2767.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158064584,0.1323,2767.6,2767.5,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752158064883,40.9323,2767.6,2767.5,3.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752158065178,0.7222,2768.1,2767.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752158065373,3.3523,2768.1,2768.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158065779,0.72225,2767.9,2767.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1752158065979,3.35235,2767.9,2767.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1752158066183,42.3531,2767.8,2767.7,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1752158066595,42.3531,2767.8,2767.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158066784,1.077,2767.6,2767.5,5.21124]
["bitfinex-derivatives","ETHF0:USTF0",1752158066987,1.5531,2767.5,2767.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158067177,2.6301,2767.5,2767.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1752158067782,2.6301,2767.5,2767.4,3.47826]
["bitfinex-derivatives","ETHF0:USTF0",1752158068182,1.077,2767.7,2767.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752158068381,1.077,2767.7,2767.6,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1752158069382,1.79929,2767.7,2767.6,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158069581,1.077,2767.7,2767.6,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1752158070379,3.35239,2767.7,2767.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158070681,3.35247,2767.4,2767.3,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158070987,1.077,2767.4,2767.3,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158071185,3.35247,2767.4,2767.3,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158071480,0.7225,2767.0,2766.6,57.41337971]
["bitfinex-derivatives","ETHF0:USTF0",1752158071783,1.5531,2767.1,2766.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158071784,1.7995,2766.9,2766.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158072174,1.80615,2767.1,2766.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158072375,1.5531,2767.0,2766.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1752158072680,41.5225,2766.9,2766.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158072881,43.0756,2766.9,2766.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158073081,0.72255,2766.7,2766.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752158073385,0.72254,2766.8,2766.7,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752158073584,0.72254,2766.8,2766.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158073785,0.72255,2766.7,2766.6,2.35466]
["bitfinex-derivatives","ETHF0:USTF0",1752158074086,2.27564,2766.8,2766.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752158074383,0.72254,2766.8,2766.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752158074582,0.72254,2766.8,2766.7,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752158074881,1.5531,2766.8,2766.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158075088,2.27564,2766.8,2766.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752158075284,0.72255,2766.7,2766.6,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1752158075583,1.79955,2766.8,2766.7,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752158076081,40.8,2766.9,2766.8,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1752158076287,41.5225,2766.9,2766.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158076486,43.0756,2766.9,2766.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158077278,40.8,2766.9,2766.8,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1752158077484,41.5225,2766.9,2766.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158077785,43.0756,2766.9,2766.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158079388,40.8,2766.9,2766.8,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1752158081186,1.79941,2767.3,2767.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752158081489,1.79941,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158081687,42.59941,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158082484,41.877,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158083183,41.877,2767.3,2767.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752158083386,41.877,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158084985,42.5994,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158085589,41.877,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158087591,40.8,2767.3,2767.2,3.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752158090786,1.6381,2768.4,2767.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752158090988,3.46548,2768.2,2768.1,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158091289,44.26548,2768.2,2768.1,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158092085,3.46554,2767.9,2767.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752158092281,3.46554,2767.9,2767.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1752158092692,44.26554,2767.9,2767.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1752158093193,44.26554,2767.9,2767.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752158093494,40.8,2767.9,2767.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752158093693,40.8,2767.9,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158093988,41.52224,2767.9,2767.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158094394,41.52224,2767.9,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158095694,40.8,2767.9,2767.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158095897,43.16034,2767.9,2767.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158096093,43.16034,2767.9,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158096292,43.16034,2767.9,2767.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158096493,43.16034,2767.9,2767.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158097092,1.82756,2767.5,2767.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158097292,1.1052,2767.2,2767.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752158097792,1.82762,2767.2,2767.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752158097987,1.1052,2767.2,2767.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752158098391,3.46572,2767.2,2767.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752158099096,3.46572,2767.2,2767.1,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752158099398,1.1052,2767.2,2767.1,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752158100093,1.6381,2768.0,2767.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158100291,0.72222,2768.0,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158100692,41.52224,2767.9,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158100895,41.52224,2767.9,2767.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158101090,40.8,2767.9,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158101693,40.8,2767.9,2767.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1752158102094,41.52224,2767.9,2767.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1752158102294,1.82752,2767.6,2767.5,56.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752158102492,1.82757,2767.4,2767.3,56.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752158102693,1.1052,2767.4,2767.3,56.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752158102893,1.82753,2767.6,2767.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158103094,1.82753,2767.6,2767.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158103291,41.52224,2767.9,2767.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158103592,43.16034,2767.9,2767.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158103799,1.82749,2767.7,2767.6,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158103991,1.6381,2767.6,2766.9,54.72]
["bitfinex-derivatives","ETHF0:USTF0",1752158104196,1.8277,2766.9,2766.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158104392,1.1052,2766.9,2766.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158104596,1.8277,2766.9,2766.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158104795,41.5225,2766.9,2766.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158105192,40.8,2766.9,2766.8,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752158105594,41.5225,2766.9,2766.8,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752158105795,40.8,2766.9,2766.8,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752158106090,0.72239,2767.4,2767.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158106295,1.82759,2767.4,2767.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1752158106601,41.9052,2767.4,2767.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1752158106801,42.62757,2767.4,2767.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158107597,41.9052,2767.4,2767.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1752158107999,41.9052,2767.4,2767.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158108199,40.8,2767.4,2767.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1752158108400,1.1052,2767.9,2767.8,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752158108600,1.82744,2767.9,2767.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158108805,3.46554,2767.9,2767.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158109103,3.46554,2767.9,2767.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158109104,1.82755,2767.5,2767.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158109306,1.82755,2767.5,2767.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158109495,40.8,2767.9,2767.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752158109701,40.8,2767.9,2767.8,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752158110003,40.8,2767.9,2767.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752158110403,1.8274,2768.1,2768.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158110710,1.1052,2768.1,2768.0,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1752158111005,42.62739,2768.1,2768.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158111203,41.9052,2768.1,2768.0,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1752158112010,44.11520889,2768.1,2768.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158112204,44.11520889,2768.1,2768.0,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1752158112600,43.39301889,2768.1,2768.0,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1752158113400,42.28781889,2768.1,2768.0,57.92381]
["bitfinex-derivatives","ETHF0:USTF0",1752158114708,40.8,2768.1,2768.0,57.92381]
["bitfinex-derivatives","ETHF0:USTF0",1752158114911,6.63476015,2768.8,2768.0,62.92381]
["bitfinex-derivatives","ETHF0:USTF0",1752158115211,1.82716,2769.0,2768.9,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752158115403,1.82716,2769.0,2768.9,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158115611,42.62716,2769.0,2768.9,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158115812,44.26526,2769.0,2768.9,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752158116006,41.9052,2769.0,2768.9,3.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752158116306,1.80449,2769.7,2768.9,3.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752158116307,1.6381,2769.9,2769.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752158116609,0.72184,2769.5,2769.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752158116817,2.35994,2769.5,2769.4,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1752158117113,2.36005,2769.1,2769.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752158117512,3.83537863,2769.1,2769.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752158117811,0.72201,2768.8,2768.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752158118011,0.72201,2768.8,2768.7,28.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752158118308,0.72199,2768.9,2768.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158119503,0.72206,2768.6,2768.5,30.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752158119707,0.72206,2768.6,2768.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752158120014,41.52206,2768.6,2768.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752158120412,41.52206,2768.6,2768.5,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752158121810,43.08146,2768.6,2768.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158122109,43.08146,2768.6,2768.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752158122110,0.72216,2768.2,2768.1,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752158122312,0.72216,2768.2,2768.1,33.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752158122713,1.70346,2768.2,2768.1,31.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752158122906,1.70346,2768.2,2768.1,31.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752158123304,1.70346,2768.2,2768.1,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752158123514,0.9813,2768.1,2767.8,5.78860416]
["bitfinex-derivatives","ETHF0:USTF0",1752158123813,1.70354,2767.9,2767.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158124007,1.70354,2767.9,2767.8,29.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752158124203,0.72224,2767.9,2767.8,29.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752158124410,41.52224,2767.9,2767.8,29.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752158126514,30.61857,2768.6,2768.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752158126515,1.5594,2768.6,2768.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752158126717,3.26276,2768.6,2768.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752158127016,44.06276,2768.6,2768.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752158127218,1.70343,2768.3,2768.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752158127716,0.72213,2768.3,2768.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752158127915,41.52213,2768.3,2768.2,29.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752158128112,40.8,2768.3,2768.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158128315,41.52213,2768.3,2768.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158130119,40.8,2768.3,2768.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158131025,41.52213,2768.3,2768.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158131225,40.8,2768.3,2768.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158132026,1.70349,2768.1,2768.0,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752158132231,1.70349,2768.1,2768.0,31.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752158132432,3.26294,2767.9,2767.8,4.31330416]
["bitfinex-derivatives","ETHF0:USTF0",1752158132628,2.5407,2767.7,2767.4,5.78860416]
["bitfinex-derivatives","ETHF0:USTF0",1752158132930,0.9813,2767.5,2767.4,6.84450416]
["bitfinex-derivatives","ETHF0:USTF0",1752158133133,1.70364,2767.5,2767.4,3.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752158133328,1.5594,2768.0,2767.6,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1752158133522,0.72229,2767.8,2767.6,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1752158133831,0.72229,2767.8,2767.7,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158134027,1.70359,2767.8,2767.7,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158134223,0.9813,2767.8,2767.7,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752158134425,40.8,2767.8,2767.7,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1752158134626,40.8,2767.8,2767.7,2.19759]
["bitfinex-derivatives","ETHF0:USTF0",1752158134826,0.7222,2768.1,2767.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158135032,0.7222,2768.1,2768.0,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752158135232,41.5222,2768.1,2768.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158135725,41.52219,2768.1,2768.0,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752158135932,41.52219,2768.1,2768.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158136434,41.52219,2768.1,2768.0,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752158136726,0.72211,2768.4,2768.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158136924,0.72211,2768.4,2768.3,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752158137127,1.5594,2768.8,2768.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158137326,3.3498,2769.0,2768.8,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752158137526,1.5594,2769.3,2768.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158137721,41.52192,2769.2,2768.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752158137926,41.52192,2769.2,2769.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158137927,0.72195,2769.1,2769.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158138832,0.72195,2769.1,2769.0,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1752158139131,41.52195,2769.1,2769.0,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1752158139633,0.72198,2768.9,2768.8,28.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752158139929,41.52194,2769.1,2769.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752158140129,40.8,2769.1,2769.0,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1752158141834,0.72189,2769.3,2769.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1752158142032,0.72191,2769.2,2768.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158142325,0.72191,2769.2,2769.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158142833,41.52191,2769.2,2769.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752158143030,41.52191,2769.2,2769.1,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1752158143329,41.52191,2769.2,2769.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752158143834,41.52191,2769.2,2769.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158144129,40.8,2769.2,2769.1,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752158144833,0.9813,2769.7,2769.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1752158145334,42.50307,2769.7,2769.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158145525,3.26252,2769.5,2769.4,54.313]
["bitfinex-derivatives","ETHF0:USTF0",1752158145727,1.70312,2769.5,2769.4,55.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752158146438,1.70312,2769.5,2769.4,56.51015]
["bitfinex-derivatives","ETHF0:USTF0",1752158146439,0.9813,2769.5,2769.4,56.51015]
["bitfinex-derivatives","ETHF0:USTF0",1752158146636,40.8,2769.7,2769.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1752158146837,41.52177,2769.7,2769.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1752158147326,40.8,2769.7,2769.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1752158149743,40.8,2769.7,2769.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158150041,41.52177,2769.7,2769.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752158152938,1.71562,2769.5,2769.4,54.313]
["bitfinex-derivatives","ETHF0:USTF0",1752158153142,1.71567,2769.3,2769.2,59.26549]
["bitfinex-derivatives","ETHF0:USTF0",1752158154039,0.9938,2769.3,2769.2,59.26549]
["bitfinex-derivatives","ETHF0:USTF0",1752158154633,40.8,2769.7,2769.6,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158154838,40.8,2769.7,2769.6,57.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752158157644,1.7155,2770.0,2769.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752158157844,1.7155,2770.0,2769.9,56.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752158158244,42.5155,2770.0,2769.9,56.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752158158444,44.0886,2770.0,2769.9,56.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752158158643,44.0886,2770.0,2769.9,54.172]
["bitfinex-derivatives","ETHF0:USTF0",1752158158839,0.9938,2769.7,2769.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752158159145,1.8043,2769.9,2769.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752158159146,3.28871,2769.6,2769.5,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1752158159443,3.28871,2769.6,2769.5,30.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752158159638,0.72187,2769.4,2769.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752158159839,2.5669,2769.3,2769.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752158160033,3.28879,2769.3,2769.2,27.075]
["bitfinex-derivatives","ETHF0:USTF0",1752158160238,2.5669,2769.2,2769.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752158160436,0.9938,2769.2,2769.1,30.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752158160637,1.5731,2769.9,2769.4,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1752158160844,3.28864,2769.9,2769.8,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1752158161348,3.28864,2769.9,2769.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158161547,1.71557,2769.7,2769.6,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1752158161843,0.9938,2769.7,2769.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752158162544,2.5669,2769.7,2769.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752158162946,3.28867,2769.7,2769.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752158165442,2.5669,2769.7,2769.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752158165643,2.5669,2769.7,2769.5,29.041]
["bitfinex-derivatives","ETHF0:USTF0",1752158165644,1.71553,2769.9,2769.8,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752158165850,0.72174,2769.8,2769.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752158166050,3.28864,2769.8,2769.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752158166251,3.28864,2769.8,2769.7,3.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752158166549,0.9938,2769.8,2769.7,3.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752158166751,41.52169,2770.0,2769.9,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752158166952,41.52169,2770.0,2769.9,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752158167249,40.8,2770.0,2769.9,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752158167449,41.52169,2770.0,2769.9,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752158167746,41.52169,2770.0,2769.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158168452,41.52169,2770.0,2769.9,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752158168656,41.52169,2770.0,2769.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158169055,41.52169,2770.0,2769.9,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752158169557,40.8,2770.0,2769.9,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752158170046,0.72168,2770.1,2770.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752158170252,1.71546,2770.2,2770.1,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1752158170555,42.51546,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158170747,41.7938,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158170952,42.51544,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158171151,42.51544,2770.2,2770.1,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158171551,42.51544,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158172155,41.7938,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158173156,42.51544,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158173551,41.7938,2770.2,2770.1,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1752158173754,41.7938,2770.2,2770.1,7.13907]
["bitfinex-derivatives","ETHF0:USTF0",1752158173755,40.8,2770.2,2770.1,7.13907]
["bitfinex-derivatives","ETHF0:USTF0",1752158175050,6.82585414,2771.4,2770.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752158175253,0.9938,2770.6,2770.5,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1752158175446,3.28836,2770.9,2770.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752158175754,44.08836,2770.9,2770.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752158175951,2.5669,2770.7,2770.5,4.31330416]
["bitfinex-derivatives","ETHF0:USTF0",1752158176155,3.28849,2770.4,2770.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752158176456,1.71544,2770.2,2770.1,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752158176658,0.9938,2770.2,2770.1,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1752158176854,0.9938,2770.5,2770.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158177055,1.71536,2770.5,2770.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158177561,0.9938,2770.5,2770.4,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752158178953,1.71536,2770.5,2770.4,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752158179659,0.9938,2770.5,2770.4,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752158180156,3.27056,2770.5,2770.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752158180353,1.76193,2770.3,2770.2,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1752158180757,3.31713,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158181056,1.76193,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158181257,3.31713,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158181459,3.31713,2770.3,2770.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752158181762,1.76193,2770.3,2770.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752158182352,1.76193,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158182960,1.76193,2770.3,2770.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752158183358,1.76193,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158183564,3.31713,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158184364,3.31713,2770.3,2770.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752158184766,3.31713,2770.3,2770.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158185758,1.0403,2770.3,2770.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752158185962,1.76191,2770.3,2770.2,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752158187256,1.0403,2770.7,2770.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752158187457,3.5539,2771.4,2771.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158187662,1.0403,2771.4,2771.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752158187859,44.11683,2771.4,2771.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158188061,44.11683,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158188857,41.8403,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158190360,42.56163,2771.4,2771.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158191065,42.56163,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158191267,42.56163,2771.4,2771.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158192166,44.11683,2771.4,2771.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158192563,44.11683,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158192762,44.11683,2771.4,2771.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158193165,44.11683,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158193466,42.56163,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158193661,42.56163,2771.4,2771.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752158193858,1.76171,2771.1,2771.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752158194060,1.76171,2771.1,2771.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158195765,1.0403,2771.1,2771.0,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752158195969,1.5552,2771.3,2771.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752158195970,1.76168,2771.3,2771.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752158196162,1.76168,2771.3,2771.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158196366,1.0403,2771.3,2771.2,3.18038]
["bitfinex-derivatives","ETHF0:USTF0",1752158196667,40.8,2771.4,2771.3,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1752158198164,40.8,2771.4,2771.3,3.23434413]
["bitfinex-derivatives","ETHF0:USTF0",1752158200771,1.0403,2771.9,2771.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752158200968,1.0403,2771.9,2771.5,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1752158200969,1.76144,2772.2,2772.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752158201369,41.8403,2772.2,2772.1,3.23414413]
["bitfinex-derivatives","ETHF0:USTF0",1752158202270,42.56142,2772.2,2772.1,2.51299413]
["bitfinex-derivatives","ETHF0:USTF0",1752158202469,1.84930304,2773.5,2772.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158202667,1.5552,2773.5,2772.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158202874,1.80173,2773.9,2773.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752158202875,40.8,2773.4,2773.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752158203174,40.8,2773.4,2773.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158203377,40.8,2773.4,2773.3,2.21332413]
["bitfinex-derivatives","ETHF0:USTF0",1752158203570,41.52081,2773.4,2773.3,1.49249413]
["bitfinex-derivatives","ETHF0:USTF0",1752158203776,43.07601,2773.4,2773.3,0.05399413]
["bitfinex-derivatives","ETHF0:USTF0",1752158204074,1.5552,2773.1,2772.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158204275,0.72098,2772.8,2772.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158204476,0.72099,2772.7,2772.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158204776,1.80219,2773.2,2772.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158205076,1.80219,2773.2,2772.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752158205275,0.72099,2772.7,2772.6,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752158206069,0.72099,2772.7,2772.6,4.07492]
["bitfinex-derivatives","ETHF0:USTF0",1752158206275,0.72099,2772.7,2772.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752158206770,0.72099,2772.7,2772.6,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1752158206968,0.72098,2772.8,2772.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752158207175,1.5552,2773.3,2772.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158207376,40.8,2773.4,2772.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158207568,0.72085,2773.3,2773.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752158207768,0.72085,2773.3,2773.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1752158207769,0.72085,2773.3,2773.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752158207971,0.72085,2773.3,2773.2,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752158209875,0.72085,2773.3,2773.2,5.90679493]
["bitfinex-derivatives","ETHF0:USTF0",1752158210272,0.72085,2773.3,2773.2,6.92729493]
["bitfinex-derivatives","ETHF0:USTF0",1752158210777,0.72085,2773.3,2773.2,7.64815493]
["bitfinex-derivatives","ETHF0:USTF0",1752158211578,40.8,2773.4,2773.2,7.64815493]
["bitfinex-derivatives","ETHF0:USTF0",1752158211579,40.8,2773.4,2773.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752158211778,40.8,2773.4,2773.3,5.71142493]
["bitfinex-derivatives","ETHF0:USTF0",1752158212279,1.65867,2774.0,2773.9,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752158212479,1.65867,2774.0,2773.9,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158212879,0.938,2774.0,2773.9,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158213076,41.738,2774.0,2773.9,3.67017493]
["bitfinex-derivatives","ETHF0:USTF0",1752158213278,42.45865,2774.0,2773.9,3.67017493]
["bitfinex-derivatives","ETHF0:USTF0",1752158213477,41.738,2774.0,2773.9,3.67017493]
["bitfinex-derivatives","ETHF0:USTF0",1752158213871,40.8,2774.0,2773.9,3.67017493]
["bitfinex-derivatives","ETHF0:USTF0",1752158214373,40.8,2774.0,2773.9,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158214580,40.8,2774.0,2773.9,3.67017493]
["bitfinex-derivatives","ETHF0:USTF0",1752158214982,40.8,2774.0,2773.9,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158215184,40.8,2774.0,2773.9,3.67017493]
["bitfinex-derivatives","ETHF0:USTF0",1752158215383,40.8,2774.0,2773.9,5.64697493]
["bitfinex-derivatives","ETHF0:USTF0",1752158215981,1.65852,2774.6,2774.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752158216178,1.65852,2774.6,2774.5,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158216685,42.45852,2774.6,2774.5,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158217478,43.87322,2774.6,2774.5,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158218680,42.45852,2774.6,2774.5,2.94949493]
["bitfinex-derivatives","ETHF0:USTF0",1752158220384,42.45852,2774.6,2774.5,4.92869493]
["bitfinex-derivatives","ETHF0:USTF0",1752158220886,42.45852,2774.6,2774.5,5.64921493]
["bitfinex-derivatives","ETHF0:USTF0",1752158221079,42.45852,2774.6,2774.5,4.92869493]
["bitfinex-derivatives","ETHF0:USTF0",1752158221280,42.45852,2774.6,2774.5,5.64921493]
["bitfinex-derivatives","ETHF0:USTF0",1752158221477,41.738,2774.6,2774.5,5.64921493]
["bitfinex-derivatives","ETHF0:USTF0",1752158221677,42.4585,2774.6,2774.5,5.64921493]
["bitfinex-derivatives","ETHF0:USTF0",1752158221886,41.738,2774.6,2774.5,5.64921493]
["bitfinex-derivatives","ETHF0:USTF0",1752158222087,40.8,2774.6,2774.5,5.64921493]
["bitfinex-derivatives","ETHF0:USTF0",1752158222286,40.8,2774.6,2774.5,5.66699592]
["bitfinex-derivatives","ETHF0:USTF0",1752158222586,40.8,2774.6,2774.5,59.21699592]
["bitfinex-derivatives","ETHF0:USTF0",1752158222787,40.8,2774.6,2774.5,61.23819592]
["bitfinex-derivatives","ETHF0:USTF0",1752158224585,40.8,2774.6,2774.5,60.51767592]
["bitfinex-derivatives","ETHF0:USTF0",1752158224781,40.8,2774.6,2774.5,61.23819592]
["bitfinex-derivatives","ETHF0:USTF0",1752158225680,41.5205,2774.6,2774.5,61.23819592]
["bitfinex-derivatives","ETHF0:USTF0",1752158225889,40.8,2774.6,2774.5,61.23819592]
["bitfinex-derivatives","ETHF0:USTF0",1752158227287,41.5205,2774.6,2774.5,61.23819592]
["bitfinex-derivatives","ETHF0:USTF0",1752158227687,40.8,2774.6,2774.5,61.23819592]
["bitfinex-derivatives","ETHF0:USTF0",1752158228084,40.8,2774.6,2774.5,61.22695292]
["bitfinex-derivatives","ETHF0:USTF0",1752158228283,1.9699,2775.4,2774.7,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752158228488,1.65829,2775.4,2775.3,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752158228688,1.65829,2775.4,2775.3,2.95623129]
["bitfinex-derivatives","ETHF0:USTF0",1752158228884,41.738,2775.4,2775.3,3.67654129]
["bitfinex-derivatives","ETHF0:USTF0",1752158229286,42.45829,2775.4,2775.3,2.95623129]
["bitfinex-derivatives","ETHF0:USTF0",1752158229692,43.87299,2775.4,2775.3,2.95623129]
["bitfinex-derivatives","ETHF0:USTF0",1752158230086,41.52029,2775.4,2775.3,2.95623129]
["bitfinex-derivatives","ETHF0:USTF0",1752158230287,40.8,2775.4,2775.3,5.65304129]
["bitfinex-derivatives","ETHF0:USTF0",1752158230591,40.8,2775.4,2775.3,4.93273129]
["bitfinex-derivatives","ETHF0:USTF0",1752158230995,0.938,2776.0,2775.9,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752158231292,0.938,2776.5,2776.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752158231494,0.938,2776.5,2776.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752158231694,1.4147,2776.4,2776.2,54.976]
["bitfinex-derivatives","ETHF0:USTF0",1752158231895,42.45805,2776.3,2776.2,54.976]
["bitfinex-derivatives","ETHF0:USTF0",1752158232094,41.738,2776.3,2776.2,56.18893238]
["bitfinex-derivatives","ETHF0:USTF0",1752158232296,40.8,2776.3,2776.2,56.18893238]
["bitfinex-derivatives","ETHF0:USTF0",1752158232695,40.8,2776.3,2776.2,58.16263238]
["bitfinex-derivatives","ETHF0:USTF0",1752158233091,0.938,2776.8,2776.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752158233296,1.65792,2776.8,2776.7,1.44745238]
["bitfinex-derivatives","ETHF0:USTF0",1752158233594,41.738,2776.8,2776.7,2.95745238]
["bitfinex-derivatives","ETHF0:USTF0",1752158233796,42.45792,2776.8,2776.7,2.95745238]
["bitfinex-derivatives","ETHF0:USTF0",1752158233996,43.87262,2776.8,2776.7,2.95745238]
["bitfinex-derivatives","ETHF0:USTF0",1752158234202,43.87262,2776.8,2776.7,2.96867923]
["bitfinex-derivatives","ETHF0:USTF0",1752158234796,41.738,2776.8,2776.7,2.96867923]
["bitfinex-derivatives","ETHF0:USTF0",1752158235001,41.738,2776.8,2776.7,3.68862923]
["bitfinex-derivatives","ETHF0:USTF0",1752158235197,0.938,2776.8,2776.7,3.68862923]
["bitfinex-derivatives","ETHF0:USTF0",1752158235399,3.21916414,2778.2,2776.7,3.68862923]
["bitfinex-derivatives","ETHF0:USTF0",1752158235400,3.21916414,2778.5,2777.0,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1752158235698,0.938,2778.2,2777.1,29.00965923]
["bitfinex-derivatives","ETHF0:USTF0",1752158235902,0.71976,2777.5,2777.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752158236203,0.938,2777.5,2777.4,2.96867923]
["bitfinex-derivatives","ETHF0:USTF0",1752158236497,1.79904,2778.0,2777.1,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1752158236696,2.3527,2777.2,2776.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752158236903,0.938,2777.0,2776.9,2.72242604]
["bitfinex-derivatives","ETHF0:USTF0",1752158237104,0.938,2777.0,2776.9,0.49253604]
["bitfinex-derivatives","ETHF0:USTF0",1752158237105,43.1527,2777.0,2776.9,0.49253604]
["bitfinex-derivatives","ETHF0:USTF0",1752158237308,43.87257,2777.0,2776.9,0.49253604]
["bitfinex-derivatives","ETHF0:USTF0",1752158237804,0.938,2776.3,2776.2,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752158237998,1.4374,2776.8,2776.2,2.97816816]
["bitfinex-derivatives","ETHF0:USTF0",1752158238297,1.65792,2776.8,2776.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752158238501,1.65792,2776.8,2776.7,2.89786816]
["bitfinex-derivatives","ETHF0:USTF0",1752158238502,3.09532,2776.8,2776.7,2.89786816]
["bitfinex-derivatives","ETHF0:USTF0",1752158238996,3.09532,2776.8,2776.7,0.51356816]
["bitfinex-derivatives","ETHF0:USTF0",1752158239804,1.001,2776.5,2776.4,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1752158240101,1.001,2776.5,2776.4,2.90404745]
["bitfinex-derivatives","ETHF0:USTF0",1752158240294,1.721,2776.5,2776.4,2.90404745]
["bitfinex-derivatives","ETHF0:USTF0",1752158240501,2.4384,2776.5,2776.4,0.51354745]
["bitfinex-derivatives","ETHF0:USTF0",1752158240698,8.1584,2776.5,2776.4,0.51354745]
["bitfinex-derivatives","ETHF0:USTF0",1752158241104,1.72108,2776.2,2776.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158241406,3.15848,2776.2,2776.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158241601,1.001,2775.9,2775.8,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1752158241800,1.001,2775.9,2775.8,4.10352438]
["bitfinex-derivatives","ETHF0:USTF0",1752158241801,0.64978846,2775.9,2775.8,4.10352438]
["bitfinex-derivatives","ETHF0:USTF0",1752158242001,0.64978846,2775.9,2775.8,0.52414438]
["bitfinex-derivatives","ETHF0:USTF0",1752158242196,1.36994846,2775.9,2775.8,2.91464438]
["bitfinex-derivatives","ETHF0:USTF0",1752158242803,2.46404846,2775.9,2775.8,1.95384438]
["bitfinex-derivatives","ETHF0:USTF0",1752158243407,2.46404846,2775.9,2775.8,0.52414438]
["bitfinex-derivatives","ETHF0:USTF0",1752158245104,7.46404846,2775.9,2775.8,0.52414438]
["bitfinex-derivatives","ETHF0:USTF0",1752158245902,1.72124,2775.6,2775.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752158246106,2.81534,2775.6,2775.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752158246502,0.72031,2775.3,2775.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752158246813,1.72131,2775.3,2775.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158247013,1.72139,2775.0,2774.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158247209,1.0941,2775.5,2774.5,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752158247509,1.72132,2775.3,2775.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752158247704,40.8,2775.3,2775.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752158247901,41.52031,2775.3,2775.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158248304,1.001,2775.2,2774.2,54.32889644]
["bitfinex-derivatives","ETHF0:USTF0",1752158248507,40.8,2775.3,2775.2,1.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752158248707,41.52031,2775.3,2775.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158249418,1.72131,2775.3,2775.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158250318,1.72142,2775.0,2774.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158250510,42.52142,2775.0,2774.9,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1752158250710,40.8,2775.0,2774.9,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1752158252516,1.0941,2775.6,2775.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752158252716,1.0941,2775.6,2774.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752158252717,1.72129,2775.4,2775.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752158252916,42.52129,2775.4,2775.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158253118,41.801,2775.4,2775.3,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1752158253416,40.8,2775.4,2775.3,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1752158255716,40.8,2775.4,2775.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158255917,40.8,2775.4,2775.3,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1752158256315,0.72022,2775.7,2775.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752158256510,1.001,2775.8,2775.7,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752158256717,1.0941,2776.0,2775.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158256718,1.72113,2776.0,2775.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158256918,1.72113,2776.0,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752158256919,1.001,2776.3,2776.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752158257110,1.001,2776.3,2776.2,3.11058]
["bitfinex-derivatives","ETHF0:USTF0",1752158257315,1.001,2776.3,2776.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158257521,1.72105,2776.3,2776.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158257720,40.8,2776.4,2776.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158258120,41.52003,2776.4,2776.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158258310,40.8,2776.4,2776.3,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1752158258516,41.52003,2776.4,2776.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158258914,41.52003,2776.4,2776.3,3.11055]
["bitfinex-derivatives","ETHF0:USTF0",1752158259112,41.52003,2776.4,2776.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158260020,1.72108,2776.2,2776.1,3.11059]
["bitfinex-derivatives","ETHF0:USTF0",1752158262227,1.72108,2776.2,2776.1,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158262818,0.72011,2776.1,2776.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752158263023,1.72111,2776.1,2776.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752158263218,1.72116,2775.9,2775.8,55.42887]
["bitfinex-derivatives","ETHF0:USTF0",1752158263422,1.001,2775.9,2775.8,55.42887]
["bitfinex-derivatives","ETHF0:USTF0",1752158263820,1.09863435,2776.1,2775.8,55.42887]
["bitfinex-derivatives","ETHF0:USTF0",1752158263821,1.00553435,2776.1,2776.0,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1752158264025,1.00553435,2776.1,2776.0,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752158264825,0.00453435,2776.1,2776.0,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752158265930,0.71993,2776.8,2776.7,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1752158266127,1.0941,2777.1,2776.7,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752158266333,1.72092,2776.9,2776.8,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1752158266522,42.52092,2776.9,2776.8,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1752158266928,40.8,2776.9,2776.8,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1752158268833,41.5199,2776.9,2776.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752158269023,41.5199,2776.9,2776.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752158269723,42.5795,2776.9,2776.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752158270225,41.5199,2776.9,2776.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752158270628,40.8,2776.9,2776.8,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1752158272930,40.8,2776.9,2776.8,4.91413]
["bitfinex-derivatives","ETHF0:USTF0",1752158275538,0.9607,2776.8,2776.7,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1752158276036,0.9607,2776.8,2776.7,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1752158276237,40.8,2776.9,2776.8,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1752158276435,40.8,2776.9,2776.8,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752158277537,41.5199,2776.9,2776.8,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752158277932,41.8596,2776.9,2776.8,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752158278234,40.8,2776.9,2776.8,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752158278435,1.0596,2777.5,2777.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158278436,0.9607,2777.5,2777.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158278733,1.68045,2777.5,2777.4,3.18817]
["bitfinex-derivatives","ETHF0:USTF0",1752158278937,43.54005,2777.5,2777.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158279137,0.9607,2777.2,2777.1,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1752158279336,0.9607,2777.2,2777.1,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1752158279935,42.57936,2777.5,2777.4,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752158280129,0.9607,2777.3,2777.2,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158280333,1.6805,2777.3,2777.2,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752158280638,2.74016,2777.2,2777.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752158280832,0.9607,2777.2,2777.1,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1752158281033,40.8,2777.5,2777.4,3.18817]
["bitfinex-derivatives","ETHF0:USTF0",1752158281832,0.9607,2777.2,2777.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158282136,0.9607,2777.2,2777.1,3.18825]
["bitfinex-derivatives","ETHF0:USTF0",1752158283042,1.68052,2777.2,2777.1,3.18825]
["bitfinex-derivatives","ETHF0:USTF0",1752158283243,0.9607,2777.2,2776.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752158283545,1.68057,2777.0,2776.9,31.53907]
["bitfinex-derivatives","ETHF0:USTF0",1752158283741,1.68057,2777.0,2776.9,31.53707]
["bitfinex-derivatives","ETHF0:USTF0",1752158284036,1.79965,2777.1,2776.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752158284241,40.8,2777.5,2776.7,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752158284242,0.9607,2776.8,2776.7,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752158284842,41.7607,2776.8,2776.7,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752158285345,41.7607,2776.8,2776.7,29.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752158285346,43.54023,2776.8,2776.7,29.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752158285537,42.48063,2776.8,2776.7,29.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752158285743,42.48063,2776.8,2776.7,29.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752158285940,42.48063,2776.8,2776.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158286541,42.48063,2776.8,2776.5,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752158286542,1.68068,2776.6,2776.5,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752158286845,1.68068,2776.6,2776.5,29.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752158287340,1.68073,2776.4,2776.3,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752158287542,2.74033,2776.4,2776.3,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1752158287845,0.72011,2776.1,2776.0,6.26470416]
["bitfinex-derivatives","ETHF0:USTF0",1752158288042,1.0596,2776.4,2776.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752158288242,0.72008,2776.2,2776.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752158288746,1.77971,2776.1,2776.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752158288942,1.77971,2776.1,2775.8,6.52237416]
["bitfinex-derivatives","ETHF0:USTF0",1752158288943,1.0596,2776.0,2775.8,5.03348416]
["bitfinex-derivatives","ETHF0:USTF0",1752158289243,1.0596,2776.0,2775.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752158289244,40.8,2775.9,2775.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752158289444,40.8,2775.9,2775.8,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752158289645,41.8596,2775.9,2775.6,4.31330416]
["bitfinex-derivatives","ETHF0:USTF0",1752158289843,0.7202,2775.8,2775.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1752158290043,0.72021,2775.7,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752158290245,0.72024,2775.6,2775.5,6.52244416]
["bitfinex-derivatives","ETHF0:USTF0",1752158290445,0.9607,2775.6,2775.5,7.50194416]
["bitfinex-derivatives","ETHF0:USTF0",1752158290750,1.68094,2775.6,2775.5,6.78170416]
["bitfinex-derivatives","ETHF0:USTF0",1752158290952,0.9607,2775.6,2775.5,29.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752158291346,1.68094,2775.6,2775.5,29.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752158291551,1.68094,2775.6,2775.5,28.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752158291753,0.9607,2775.6,2775.5,29.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752158292147,1.68094,2775.6,2775.5,28.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752158292347,1.68094,2775.6,2775.5,29.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752158292547,0.9607,2775.6,2775.5,29.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752158292745,0.9607,2775.6,2775.5,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752158292953,0.72023,2775.7,2775.6,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1752158293248,40.8,2775.9,2775.8,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1752158294153,40.8,2775.9,2775.8,29.70458]
["bitfinex-derivatives","ETHF0:USTF0",1752158294349,41.52016,2775.9,2775.8,28.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752158294653,42.57976,2775.9,2775.8,28.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752158295150,42.57976,2775.9,2775.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158295757,41.52016,2775.9,2775.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158295958,41.52016,2775.9,2775.8,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1752158296759,41.52016,2775.9,2775.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158297848,41.52016,2775.9,2775.8,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1752158298256,40.8,2775.9,2775.8,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1752158298454,41.52016,2775.9,2775.8,3.18858]
["bitfinex-derivatives","ETHF0:USTF0",1752158299161,41.52016,2775.9,2775.8,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752158299355,0.72021,2775.7,2775.6,27.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752158299561,1.68091,2775.7,2775.6,29.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752158299858,2.68871,2775.7,2775.6,28.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752158300249,2.62586,2775.5,2775.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752158300454,1.61806,2775.5,2775.4,28.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752158300858,0.8978,2775.5,2775.4,29.55719]
["bitfinex-derivatives","ETHF0:USTF0",1752158301061,1.61802,2775.8,2775.7,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1752158301264,1.61802,2775.8,2775.7,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158301463,0.8978,2775.8,2775.7,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158301658,1.61798,2775.8,2775.7,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158302356,0.8978,2775.8,2775.7,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158302560,41.52017,2775.9,2775.8,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1752158302861,41.52017,2775.9,2775.8,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158303056,40.8,2775.9,2775.8,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158303459,40.8,2775.9,2775.8,4.87618]
["bitfinex-derivatives","ETHF0:USTF0",1752158308662,40.8,2775.9,2775.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158308956,41.52016,2775.9,2775.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158309152,42.51776,2775.9,2775.8,28.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752158309554,0.8978,2775.7,2775.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752158309759,1.61804,2775.7,2775.6,28.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752158309960,1.61804,2775.7,2775.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158310161,1.61804,2775.7,2775.6,28.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752158310660,1.61804,2775.7,2775.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158311262,0.72024,2775.6,2775.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752158311457,1.61804,2775.6,2775.5,28.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752158311658,1.61804,2775.6,2775.5,30.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752158311957,1.61804,2775.6,2775.5,31.38766]
["bitfinex-derivatives","ETHF0:USTF0",1752158312568,1.61804,2775.6,2775.5,30.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752158313270,1.61804,2775.6,2775.5,4.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752158313969,0.8978,2775.6,2775.5,4.92366]
["bitfinex-derivatives","ETHF0:USTF0",1752158314170,41.52018,2775.9,2775.8,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158314373,41.52018,2775.9,2775.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158314971,40.8,2775.9,2775.8,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1752158315471,40.8,2775.9,2775.8,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1752158316073,41.52016,2775.9,2775.8,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1752158316270,40.8,2775.9,2775.8,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1752158317474,41.52016,2775.9,2775.8,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1752158317675,41.52016,2775.9,2775.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752158318372,40.8,2775.9,2775.8,4.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752158319674,0.72011,2776.1,2776.0,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752158319876,0.72011,2776.1,2776.0,28.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752158320173,42.41791,2776.1,2776.0,28.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752158321675,42.41791,2776.1,2776.0,29.49303]
["bitfinex-derivatives","ETHF0:USTF0",1752158321876,41.6978,2776.1,2776.0,29.49303]
["bitfinex-derivatives","ETHF0:USTF0",1752158322075,40.8,2776.1,2776.0,29.49303]
["bitfinex-derivatives","ETHF0:USTF0",1752158322275,41.52011,2776.1,2776.0,29.49303]
["bitfinex-derivatives","ETHF0:USTF0",1752158322477,40.8,2776.1,2776.0,29.49303]
["bitfinex-derivatives","ETHF0:USTF0",1752158324070,0.9976,2776.8,2776.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752158324378,0.8978,2776.6,2776.5,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1752158324576,41.6978,2776.6,2776.5,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1752158325072,40.8,2776.6,2776.5,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1752158325274,41.51998,2776.6,2776.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158325674,40.8,2776.6,2776.5,29.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752158326178,0.8978,2776.3,2776.2,29.47098]
["bitfinex-derivatives","ETHF0:USTF0",1752158326575,0.8978,2776.5,2776.4,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1752158326771,40.8,2776.6,2776.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752158326976,40.8,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158327175,41.51998,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158327379,41.51998,2776.6,2776.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158328079,41.51998,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158328276,40.8,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158328476,41.51998,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158329176,40.8,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158329774,41.51998,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158330774,41.51998,2776.6,2776.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158331271,42.47688,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158331580,41.51998,2776.6,2776.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752158332183,41.51998,2776.6,2776.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752158332376,1.5962,2776.5,2776.4,28.07283]
["bitfinex-derivatives","ETHF0:USTF0",1752158332777,41.51999,2776.6,2776.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752158333078,41.51999,2776.6,2776.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752158333678,42.47689,2776.6,2776.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752158333876,1.5962,2776.5,2776.4,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1752158334078,2.5531,2776.5,2776.4,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1752158334277,4.4125,2776.5,2776.4,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1752158334677,0.72006,2776.3,2776.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752158334882,1.59626,2776.3,2776.2,28.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752158335178,1.8001,2776.4,2775.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752158335381,1.59633,2776.0,2775.9,3.05146]
["bitfinex-derivatives","ETHF0:USTF0",1752158335784,1.59633,2776.0,2775.9,7.36135502]
["bitfinex-derivatives","ETHF0:USTF0",1752158335981,1.59633,2776.0,2775.9,33.73735502]
["bitfinex-derivatives","ETHF0:USTF0",1752158336181,0.8762,2776.0,2775.9,33.73735502]
["bitfinex-derivatives","ETHF0:USTF0",1752158336684,1.59633,2776.0,2775.9,33.73735502]
["bitfinex-derivatives","ETHF0:USTF0",1752158337190,1.59633,2776.0,2775.9,29.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752158337682,1.7253,2776.5,2776.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752158337986,1.59633,2776.1,2776.0,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752158338384,1.59633,2776.1,2776.0,28.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752158338686,2.55323,2776.1,2776.0,28.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752158338985,1.59633,2776.1,2776.0,28.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752158339188,1.59633,2776.1,2776.0,29.42043]
["bitfinex-derivatives","ETHF0:USTF0",1752158339486,1.59633,2776.1,2776.0,28.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752158339887,1.59633,2776.1,2776.0,28.71553568]
["bitfinex-derivatives","ETHF0:USTF0",1752158340088,1.59633,2776.1,2776.0,28.75727879]
["bitfinex-derivatives","ETHF0:USTF0",1752158340489,1.59633,2776.1,2776.0,29.47740879]
["bitfinex-derivatives","ETHF0:USTF0",1752158340891,1.59633,2776.1,2776.0,28.75727879]
["bitfinex-derivatives","ETHF0:USTF0",1752158341389,0.8762,2776.1,2776.0,29.47740879]
["bitfinex-derivatives","ETHF0:USTF0",1752158341590,1.59631,2776.1,2776.0,29.47740879]
["bitfinex-derivatives","ETHF0:USTF0",1752158341983,0.8762,2776.1,2776.0,29.47740879]
["bitfinex-derivatives","ETHF0:USTF0",1752158342182,0.7201,2776.2,2776.1,1.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752158342382,1.5963,2776.2,2776.1,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1752158343089,1.5963,2776.2,2776.1,3.10838879]
["bitfinex-derivatives","ETHF0:USTF0",1752158343784,0.8762,2776.2,2776.1,3.10838879]
["bitfinex-derivatives","ETHF0:USTF0",1752158343979,41.7569,2776.6,2776.4,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752158344183,1.53925121,2776.5,2776.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752158344390,1.53925121,2776.5,2776.4,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1752158344689,1.53925121,2776.5,2776.4,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1752158345793,1.53925121,2776.5,2776.4,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752158346290,1.53925121,2776.5,2776.4,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1752158346793,40.8,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752158346994,41.51998,2776.6,2776.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752158348090,40.8,2776.6,2776.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752158349295,40.8,2776.6,2776.5,33.69419502]
["bitfinex-derivatives","ETHF0:USTF0",1752158349487,40.8,2776.6,2776.5,29.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752158350790,2.67576,2777.2,2776.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752158350994,0.7199,2776.9,2776.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1752158351196,0.7199,2776.9,2776.8,28.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752158351397,41.5199,2776.9,2776.8,28.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752158351694,40.8,2776.9,2776.8,29.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752158352196,41.5199,2776.9,2776.8,28.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752158352388,42.4198,2776.9,2776.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752158352591,2.49608,2776.6,2776.5,26.32]
["bitfinex-derivatives","ETHF0:USTF0",1752158352992,2.4961,2776.5,2776.4,5.70174879]
["bitfinex-derivatives","ETHF0:USTF0",1752158353393,1.5962,2776.5,2776.4,6.64554879]
["bitfinex-derivatives","ETHF0:USTF0",1752158354194,1.5962,2776.5,2776.4,7.36557879]
["bitfinex-derivatives","ETHF0:USTF0",1752158355401,1.5962,2776.5,2776.4,6.64554879]
["bitfinex-derivatives","ETHF0:USTF0",1752158355599,1.5962,2776.5,2776.4,7.36557879]
["bitfinex-derivatives","ETHF0:USTF0",1752158355796,2.4961,2776.5,2776.4,5.70174879]
["bitfinex-derivatives","ETHF0:USTF0",1752158356002,2.4961,2776.5,2776.4,6.42177879]
["bitfinex-derivatives","ETHF0:USTF0",1752158356201,2.4961,2776.5,2776.4,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1752158356999,2.49613,2776.4,2776.3,4.31424879]
["bitfinex-derivatives","ETHF0:USTF0",1752158357205,2.49618,2776.2,2776.1,5.70174879]
["bitfinex-derivatives","ETHF0:USTF0",1752158357400,2.49618,2776.2,2776.1,4.31424879]
["bitfinex-derivatives","ETHF0:USTF0",1752158357702,2.49621,2776.1,2776.0,32.72487879]
["bitfinex-derivatives","ETHF0:USTF0",1752158358004,2.49621,2776.1,2776.0,5.70174879]
["bitfinex-derivatives","ETHF0:USTF0",1752158358205,2.49621,2776.1,2776.0,4.31424879]
["bitfinex-derivatives","ETHF0:USTF0",1752158358503,1.59631,2776.1,2776.0,2.28632388]
["bitfinex-derivatives","ETHF0:USTF0",1752158358699,42.39631,2776.1,2776.0,2.28632388]
["bitfinex-derivatives","ETHF0:USTF0",1752158358897,42.39631,2776.1,2776.0,28.58432388]
["bitfinex-derivatives","ETHF0:USTF0",1752158359305,42.39631,2776.1,2776.0,29.30445388]
["bitfinex-derivatives","ETHF0:USTF0",1752158359507,42.39631,2776.1,2776.0,29.31211582]
["bitfinex-derivatives","ETHF0:USTF0",1752158359804,43.24641,2776.1,2776.0,28.59198582]
["bitfinex-derivatives","ETHF0:USTF0",1752158360004,42.39631,2776.1,2776.0,2.21078582]
["bitfinex-derivatives","ETHF0:USTF0",1752158360205,42.39631,2776.1,2776.0,2.93091582]
["bitfinex-derivatives","ETHF0:USTF0",1752158360600,42.39631,2776.1,2776.0,29.22591582]
["bitfinex-derivatives","ETHF0:USTF0",1752158360807,42.39631,2776.1,2776.0,28.50578582]
["bitfinex-derivatives","ETHF0:USTF0",1752158361502,43.24641,2776.1,2776.0,0.02298582]
["bitfinex-derivatives","ETHF0:USTF0",1752158365404,2.46278,2775.8,2775.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752158365804,2.46278,2775.8,2775.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158366604,1.61271,2775.7,2775.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752158367107,2.46284,2775.6,2775.5,6.50204879]
["bitfinex-derivatives","ETHF0:USTF0",1752158367711,2.46284,2775.6,2775.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158367904,1.61274,2775.6,2775.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158368408,2.44654,2775.6,2775.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158368799,1.61274,2775.6,2775.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158370306,2.44659,2775.4,2775.3,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752158370506,2.44659,2775.4,2775.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752158370702,2.44659,2775.4,2775.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158371008,42.41279,2775.4,2775.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158371304,40.8,2775.4,2775.3,7.22235879]
["bitfinex-derivatives","ETHF0:USTF0",1752158371504,41.52029,2775.4,2775.3,7.22235879]
["bitfinex-derivatives","ETHF0:USTF0",1752158371705,40.8,2775.4,2775.3,7.22235879]
["bitfinex-derivatives","ETHF0:USTF0",1752158372210,40.8,2775.4,2775.3,33.48335879]
["bitfinex-derivatives","ETHF0:USTF0",1752158372507,40.8,2775.4,2775.3,29.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752158372698,41.52029,2775.4,2775.3,29.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752158372906,40.8,2775.4,2775.3,31.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752158376706,41.52029,2775.4,2775.3,31.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752158377005,40.8,2775.4,2775.3,31.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752158377308,2.63402,2776.2,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752158377508,1.61256,2776.3,2776.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158377810,43.24636,2776.3,2776.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158378010,42.41256,2776.3,2776.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158378612,1.61256,2776.3,2776.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158379110,42.41256,2776.3,2776.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158379611,41.52006,2776.3,2776.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158381415,1.61261,2776.1,2776.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158382115,1.61261,2776.1,2776.0,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1752158382615,1.61261,2776.1,2776.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158383115,1.61261,2776.1,2776.0,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1752158383515,40.8,2776.3,2776.2,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1752158383917,1.61244,2776.8,2776.7,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752158384117,1.61244,2776.8,2776.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158384319,42.41244,2776.8,2776.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158385108,42.41244,2776.8,2776.5,52.442]
["bitfinex-derivatives","ETHF0:USTF0",1752158385109,0.71998,2776.6,2776.5,52.442]
["bitfinex-derivatives","ETHF0:USTF0",1752158385309,0.8925,2776.2,2776.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158385509,1.61258,2776.2,2776.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158385913,2.44638,2776.2,2776.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752158386420,1.61261,2776.1,2776.0,6.50204879]
["bitfinex-derivatives","ETHF0:USTF0",1752158387622,42.41261,2776.1,2776.0,6.50204879]
["bitfinex-derivatives","ETHF0:USTF0",1752158387817,42.41261,2776.1,2776.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158388017,42.41261,2776.1,2776.0,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1752158388218,42.41261,2776.1,2776.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752158392729,2.39753,2776.0,2775.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752158392928,2.39753,2776.0,2775.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752158393125,1.59643,2776.0,2775.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752158394231,2.39753,2776.0,2775.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752158394432,2.39753,2776.0,2775.9,4.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752158394627,1.59643,2776.0,2775.9,4.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752158394834,1.59643,2776.0,2775.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752158395334,1.59643,2776.0,2775.9,4.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752158396635,0.72013,2776.0,2775.9,4.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752158396832,41.52012,2776.1,2776.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752158397037,41.52012,2776.1,2776.0,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752158397236,40.8,2776.1,2776.0,30.82663]
["bitfinex-derivatives","ETHF0:USTF0",1752158397533,40.8,2776.1,2776.0,35.14087879]
["bitfinex-derivatives","ETHF0:USTF0",1752158398637,0.72,2776.6,2776.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158398827,0.72,2776.6,2776.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752158399030,42.3963,2776.6,2776.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752158399231,42.3963,2776.6,2776.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158399732,43.1974,2776.6,2776.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158400434,1.59633,2776.4,2776.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158400637,2.39743,2776.4,2776.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158401938,0.8763,2776.1,2776.0,5.16754879]
["bitfinex-derivatives","ETHF0:USTF0",1752158402233,1.59646,2775.9,2775.8,5.88771879]
["bitfinex-derivatives","ETHF0:USTF0",1752158402539,1.59646,2775.9,2775.8,7.19901879]
["bitfinex-derivatives","ETHF0:USTF0",1752158402735,1.59646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158403339,1.59646,2775.9,2775.8,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752158405232,1.59646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158405438,2.39756,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158405639,2.39756,2775.9,2775.8,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752158405941,1.59646,2775.9,2775.8,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752158406440,1.59646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158406831,42.39646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158407736,42.39646,2775.9,2775.8,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752158407942,42.39646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158408141,43.19756,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158408538,42.39646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158408738,42.39646,2775.9,2775.8,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752158408940,42.39646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158409140,42.39646,2775.9,2775.8,2.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752158409440,42.39646,2775.9,2775.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158409639,42.39646,2775.9,2775.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752158409840,1.59649,2775.8,2775.7,4.31424879]
["bitfinex-derivatives","ETHF0:USTF0",1752158410036,1.59649,2775.8,2775.7,6.47884879]
["bitfinex-derivatives","ETHF0:USTF0",1752158410240,0.72019,2775.8,2775.7,7.19905879]
["bitfinex-derivatives","ETHF0:USTF0",1752158410448,1.59649,2775.8,2775.7,6.47884879]
["bitfinex-derivatives","ETHF0:USTF0",1752158411143,1.59649,2775.8,2775.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752158411144,2.39761,2775.7,2775.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752158411345,1.59659,2775.4,2775.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752158411647,2.39769,2775.4,2775.3,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1752158411847,0.72034,2775.2,2775.1,6.24066878]
["bitfinex-derivatives","ETHF0:USTF0",1752158412041,1.59664,2775.2,2775.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158412241,2.39777,2775.1,2775.0,7.21736878]
["bitfinex-derivatives","ETHF0:USTF0",1752158412540,1.59667,2775.1,2775.0,9.38196878]
["bitfinex-derivatives","ETHF0:USTF0",1752158413237,1.59667,2775.1,2775.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752158413637,0.72039,2775.0,2774.9,5.38736878]
["bitfinex-derivatives","ETHF0:USTF0",1752158413849,28.51979,2775.0,2774.9,5.38736878]
["bitfinex-derivatives","ETHF0:USTF0",1752158414045,1.59672,2774.9,2774.8,5.38736878]
["bitfinex-derivatives","ETHF0:USTF0",1752158414348,1.59675,2774.8,2774.7,7.55196878]
["bitfinex-derivatives","ETHF0:USTF0",1752158414541,1.59675,2774.8,2774.7,8.27243878]
["bitfinex-derivatives","ETHF0:USTF0",1752158414751,0.8763,2775.0,2774.9,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752158414948,42.39672,2775.0,2774.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158415346,42.39672,2775.0,2774.9,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1752158416054,42.39672,2775.0,2774.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752158416751,42.39672,2775.0,2774.9,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1752158417545,41.6763,2775.0,2774.9,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1752158417746,40.8,2775.0,2774.9,2.88502]
["bitfinex-derivatives","ETHF0:USTF0",1752158420854,27.72826,2775.6,2775.5,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1752158421649,0.904,2775.9,2775.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752158421845,2.93696,2775.9,2775.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158422046,2.2168,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158422248,41.704,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158422752,42.42416,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158423852,43.73696,2775.9,2775.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158425150,43.73696,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158425656,43.73696,2775.9,2775.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158426055,43.73696,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158427156,43.0168,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158427755,43.73696,2775.9,2775.8,2.91049]
["bitfinex-derivatives","ETHF0:USTF0",1752158429159,43.73696,2775.9,2775.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158429550,43.73696,2775.9,2775.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752158429951,43.73696,2775.9,2775.8,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752158430251,43.73696,2775.9,2775.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752158430656,43.73696,2775.9,2775.8,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752158430857,43.73696,2775.9,2775.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752158431357,43.73696,2775.9,2775.8,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752158431653,43.73696,2775.9,2775.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752158432855,43.73696,2775.9,2775.8,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752158433056,43.73696,2775.9,2775.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752158433860,69.80296,2775.9,2775.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752158434057,2.93704,2775.6,2775.5,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1752158434655,2.93704,2775.6,2775.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158435160,2.93704,2775.6,2775.5,2.91056]
["bitfinex-derivatives","ETHF0:USTF0",1752158435560,2.93704,2775.6,2775.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158437757,1.62426,2775.5,2775.4,6.10148382]
["bitfinex-derivatives","ETHF0:USTF0",1752158437966,2.93706,2775.5,2775.4,6.10148382]
["bitfinex-derivatives","ETHF0:USTF0",1752158438159,2.93706,2775.5,2775.4,7.01508382]
["bitfinex-derivatives","ETHF0:USTF0",1752158438360,2.93706,2775.5,2775.4,8.29178382]
["bitfinex-derivatives","ETHF0:USTF0",1752158438666,1.3128,2775.8,2775.4,8.29178382]
["bitfinex-derivatives","ETHF0:USTF0",1752158438857,1.62424,2775.7,2775.6,2.91052]
["bitfinex-derivatives","ETHF0:USTF0",1752158439465,0.904,2776.0,2775.9,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1752158439766,68.46413,2776.0,2775.9,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1752158439966,67.744,2776.0,2775.9,2.91045]
["bitfinex-derivatives","ETHF0:USTF0",1752158440167,67.744,2776.0,2775.9,6.14425474]
["bitfinex-derivatives","ETHF0:USTF0",1752158440363,68.46313,2776.0,2775.9,5.42410474]
["bitfinex-derivatives","ETHF0:USTF0",1752158440563,69.77593,2776.0,2775.9,6.14426474]
["bitfinex-derivatives","ETHF0:USTF0",1752158440767,69.0558,2776.0,2775.9,6.14426474]
["bitfinex-derivatives","ETHF0:USTF0",1752158440969,69.77593,2776.0,2775.9,6.14426474]
["bitfinex-derivatives","ETHF0:USTF0",1752158441672,69.76993,2776.0,2775.9,6.14426474]
["bitfinex-derivatives","ETHF0:USTF0",1752158441867,69.76993,2776.0,2775.9,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1752158442269,69.76993,2776.0,2775.9,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752158442571,69.76993,2776.0,2775.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752158442874,69.76993,2776.0,2775.9,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752158443270,69.76993,2776.0,2775.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752158444160,1.62416,2775.9,2775.8,4.14740474]
["bitfinex-derivatives","ETHF0:USTF0",1752158444361,2.93696,2775.9,2775.8,4.14740474]
["bitfinex-derivatives","ETHF0:USTF0",1752158444567,0.904,2775.9,2775.8,6.14429474]
["bitfinex-derivatives","ETHF0:USTF0",1752158444869,40.8,2776.0,2775.9,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1752158445175,1.62401,2776.5,2776.4,1.63359]
["bitfinex-derivatives","ETHF0:USTF0",1752158445372,0.904,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158445568,1.624,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158445768,0.904,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158445963,1.624,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158446263,43.7368,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158447076,43.0168,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158447274,41.704,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158447476,42.424,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158447975,42.424,2776.5,2776.4,6.14393733]
["bitfinex-derivatives","ETHF0:USTF0",1752158448270,42.424,2776.5,2776.4,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1752158448674,42.424,2776.5,2776.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158448870,42.424,2776.5,2776.4,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1752158449077,43.7599,2776.5,2776.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158449669,42.424,2776.5,2776.4,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1752158450177,41.704,2776.5,2776.4,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1752158450378,41.704,2776.5,2776.4,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752158451980,43.0399,2776.5,2776.4,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1752158452174,43.7599,2776.5,2776.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158452679,43.0399,2776.5,2776.4,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1752158452869,43.7599,2776.5,2776.4,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1752158453069,43.7599,2776.5,2776.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752158453276,2.92213,2776.4,2776.3,3.23364733]
["bitfinex-derivatives","ETHF0:USTF0",1752158453471,0.72008,2776.2,2776.1,3.23364733]
["bitfinex-derivatives","ETHF0:USTF0",1752158453679,2.92218,2776.2,2776.1,3.23364733]
["bitfinex-derivatives","ETHF0:USTF0",1752158453970,6.80021,2776.2,2775.7,4.30468382]
["bitfinex-derivatives","ETHF0:USTF0",1752158454174,0.72019,2775.8,2775.7,4.30468382]
["bitfinex-derivatives","ETHF0:USTF0",1752158454381,0.72021,2775.7,2775.6,4.30468382]
["bitfinex-derivatives","ETHF0:USTF0",1752158454580,41.52021,2775.7,2775.6,5.59928382]
["bitfinex-derivatives","ETHF0:USTF0",1752158455481,66.785,2775.7,2775.6,7.17152382]
["bitfinex-derivatives","ETHF0:USTF0",1752158455781,67.50521,2775.7,2775.6,6.45128382]
["bitfinex-derivatives","ETHF0:USTF0",1752158455983,40.8,2775.7,2775.6,7.17152382]
["bitfinex-derivatives","ETHF0:USTF0",1752158457683,1.6906,2776.6,2776.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752158457878,1.6906,2776.6,2775.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752158457879,0.72,2776.5,2776.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158458081,26.697,2776.5,2776.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158458282,67.497,2776.5,2776.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158458481,67.497,2776.5,2776.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158459075,0.72008,2776.2,2776.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752158459382,0.72008,2776.2,2776.1,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752158459581,0.72008,2776.2,2776.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158459785,0.72186,2775.9,2775.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752158459987,0.72016,2775.9,2775.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752158460697,0.72016,2775.9,2775.8,8.11084915]
["bitfinex-derivatives","ETHF0:USTF0",1752158460891,1.7045,2776.1,2775.8,8.11084915]
["bitfinex-derivatives","ETHF0:USTF0",1752158461098,41.52008,2776.2,2776.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752158461289,41.52008,2776.2,2776.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158461497,40.8,2776.2,2776.1,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752158461692,41.52008,2776.2,2776.1,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752158461893,41.52008,2776.2,2776.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158462400,41.52008,2776.2,2776.1,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752158463099,41.52008,2776.2,2776.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158463499,41.52178,2776.2,2776.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158463699,0.72013,2776.0,2775.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158464601,0.72013,2776.0,2775.9,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1752158464800,0.72013,2776.0,2775.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158465201,0.72013,2776.0,2775.9,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1752158465390,40.8,2776.2,2776.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1752158465596,40.8,2776.2,2775.8,5.96424915]
["bitfinex-derivatives","ETHF0:USTF0",1752158465597,40.8,2776.2,2776.1,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752158465796,41.52008,2776.2,2776.1,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1752158465998,41.52008,2776.2,2776.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158466295,41.52008,2776.2,2776.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158466492,41.52008,2776.2,2776.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158466692,0.72013,2776.0,2775.9,6.46134915]
["bitfinex-derivatives","ETHF0:USTF0",1752158466998,26.66713,2776.0,2775.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158467199,0.72021,2775.7,2775.6,5.16674915]
["bitfinex-derivatives","ETHF0:USTF0",1752158467405,0.72021,2775.7,2775.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158468494,41.52021,2775.7,2775.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158470699,41.52021,2775.7,2775.5,6.46134915]
["bitfinex-derivatives","ETHF0:USTF0",1752158470700,0.72024,2775.6,2775.5,6.46134915]
["bitfinex-derivatives","ETHF0:USTF0",1752158471900,0.72194,2775.6,2775.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158472104,0.72196,2775.5,2775.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158472601,0.72026,2775.5,2775.4,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752158472802,0.72026,2775.5,2775.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752158474509,26.65125,2775.6,2775.5,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1752158474701,26.65125,2775.6,2775.5,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1752158475308,0.72025,2775.6,2775.5,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1752158475808,26.64325,2775.6,2775.5,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1752158476009,25.923,2775.6,2775.5,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1752158476410,26.64324,2775.6,2775.5,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1752158477200,26.64324,2775.6,2775.5,6.1011618]
["bitfinex-derivatives","ETHF0:USTF0",1752158481316,25.923,2775.6,2775.5,6.1011618]
["bitfinex-derivatives","ETHF0:USTF0",1752158481513,26.64324,2775.6,2775.5,6.1011618]
["bitfinex-derivatives","ETHF0:USTF0",1752158482214,26.64324,2775.6,2775.5,3.2343018]
["bitfinex-derivatives","ETHF0:USTF0",1752158482511,0.72026,2775.5,2775.4,3.2343018]
["bitfinex-derivatives","ETHF0:USTF0",1752158482811,0.72026,2775.5,2775.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752158482812,0.72029,2775.4,2775.3,3.2343018]
["bitfinex-derivatives","ETHF0:USTF0",1752158483010,26.62229,2775.4,2775.3,3.2343018]
["bitfinex-derivatives","ETHF0:USTF0",1752158483208,67.42229,2775.4,2775.3,3.9546218]
["bitfinex-derivatives","ETHF0:USTF0",1752158483414,67.42229,2775.4,2775.3,6.1118218]
["bitfinex-derivatives","ETHF0:USTF0",1752158485518,67.42229,2775.4,2775.3,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1752158485715,67.42229,2775.4,2775.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752158486118,67.42229,2775.4,2775.3,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1752158486519,67.42229,2775.4,2775.3,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1752158487218,40.8,2775.4,2775.3,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1752158487419,40.8,2775.4,2775.3,4.52362]
["bitfinex-derivatives","ETHF0:USTF0",1752158487814,1.7574,2776.4,2775.3,12.62834915]
["bitfinex-derivatives","ETHF0:USTF0",1752158488019,1.79978,2776.9,2776.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752158488220,41.52,2776.5,2776.4,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1752158488416,67.406,2776.5,2776.4,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1752158489016,67.406,2776.5,2776.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158489620,67.406,2776.5,2776.4,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1752158489817,40.8,2776.5,2776.4,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1752158490122,67.401,2776.5,2776.4,4.53451909]
["bitfinex-derivatives","ETHF0:USTF0",1752158490418,40.8,2776.5,2776.4,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1752158490620,67.4,2776.5,2776.4,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1752158490816,67.396,2776.5,2776.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158491215,67.396,2776.5,2776.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752158491418,0.72006,2776.3,2776.2,6.29231909]
["bitfinex-derivatives","ETHF0:USTF0",1752158491814,0.72006,2776.3,2776.2,7.14711909]
["bitfinex-derivatives","ETHF0:USTF0",1752158493214,0.72013,2776.0,2775.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752158493420,26.59513,2776.0,2775.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158493815,67.39513,2776.0,2775.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158494911,67.39513,2776.0,2775.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752158495120,1.80048,2775.8,2775.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158495311,25.862,2775.7,2775.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752158495516,0.72029,2775.4,2775.3,6.46669212]
["bitfinex-derivatives","ETHF0:USTF0",1752158495918,25.86,2775.9,2775.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752158496218,0.72016,2775.9,2775.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158498223,26.57416,2775.9,2775.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158498921,0.72016,2775.9,2775.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158499819,0.72021,2775.7,2775.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158500021,26.56921,2775.7,2775.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158502720,26.56121,2775.7,2775.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158503823,0.72021,2775.7,2775.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158504028,26.56121,2775.7,2775.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752158504419,26.55621,2775.7,2775.6,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1752158504613,26.55621,2775.7,2775.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752158504823,26.55621,2775.7,2775.6,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1752158505019,0.72021,2775.7,2775.6,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1752158506321,0.72021,2775.7,2775.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752158506523,0.72045,2774.8,2774.7,13.78721772]
["bitfinex-derivatives","ETHF0:USTF0",1752158506830,1.62955,2774.8,2774.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752158507129,42.42955,2774.8,2774.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752158507316,42.42955,2774.8,2774.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752158507719,41.52045,2774.8,2774.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752158508427,41.52045,2774.8,2774.7,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752158508825,41.52045,2774.8,2774.7,6.20768]
["bitfinex-derivatives","ETHF0:USTF0",1752158509031,0.72035,2775.2,2775.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752158509332,0.72036,2775.2,2775.1,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1752158509520,0.9091,2775.3,2775.2,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1752158509718,0.9091,2775.3,2774.8,3.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752158509719,2.85612,2775.7,2775.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158510022,1.59859,2775.4,2775.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752158510325,2.85619,2775.4,2775.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752158513325,1.59862,2775.3,2775.2,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158513522,1.59865,2775.2,2775.1,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158513724,2.85625,2775.2,2775.1,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158514221,43.65625,2775.2,2775.1,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158514924,2.8563,2775.0,2774.9,5.41278901]
["bitfinex-derivatives","ETHF0:USTF0",1752158515123,28.6683,2775.0,2774.9,5.41278901]
["bitfinex-derivatives","ETHF0:USTF0",1752158515426,1.59872,2774.9,2774.8,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158515628,2.85632,2774.9,2774.8,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158516127,43.65632,2774.9,2774.8,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158516322,0.72045,2774.8,2774.7,5.70808901]
["bitfinex-derivatives","ETHF0:USTF0",1752158516626,28.66435,2774.8,2774.7,5.70808901]
["bitfinex-derivatives","ETHF0:USTF0",1752158517021,69.46435,2774.8,2774.7,5.70808901]
["bitfinex-derivatives","ETHF0:USTF0",1752158517222,69.46435,2774.8,2774.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752158517423,1.59878,2774.7,2774.6,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158517622,2.85638,2774.7,2774.6,3.22968901]
["bitfinex-derivatives","ETHF0:USTF0",1752158517819,1.80133,2774.5,2774.2,4.3057519]
["bitfinex-derivatives","ETHF0:USTF0",1752158518029,2.85648,2774.3,2774.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158518224,43.65648,2774.3,2774.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158520025,1.59893,2774.1,2774.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158520226,28.65553,2774.1,2774.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158521024,0.72066,2774.0,2773.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752158521326,0.8783,2774.0,2773.9,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752158521527,0.72066,2774.1,2774.0,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1752158521729,27.39596,2774.1,2774.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752158522032,28.65356,2774.1,2774.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752158522430,2.85656,2774.1,2774.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752158522633,28.65356,2774.1,2774.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752158523132,28.65356,2774.1,2774.0,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1752158524036,2.85656,2774.1,2774.0,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1752158524335,0.8783,2774.1,2774.0,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1752158524534,0.72055,2774.5,2774.3,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158524728,27.38975,2774.9,2774.8,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158525033,28.64735,2774.9,2774.8,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158525332,2.85643,2774.5,2774.4,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752158525529,1.59879,2774.7,2774.6,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1752158525834,0.72048,2774.7,2774.6,2.90358]
["bitfinex-derivatives","ETHF0:USTF0",1752158526032,28.64437,2774.8,2774.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1752158526234,28.64437,2774.8,2774.7,2.90358]
["bitfinex-derivatives","ETHF0:USTF0",1752158526829,28.64437,2774.8,2774.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158527028,28.64437,2774.8,2774.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158527228,28.64137,2774.8,2774.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158528531,2.85643,2774.5,2774.4,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1752158528831,2.85651,2774.2,2774.1,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752158529134,2.85656,2774.0,2773.9,5.1753519]
["bitfinex-derivatives","ETHF0:USTF0",1752158529338,28.63556,2774.0,2773.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158529534,69.43556,2774.0,2773.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158530130,69.43556,2774.0,2773.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158532037,40.8,2774.0,2773.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1752158532236,40.8,2774.0,2773.9,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1752158532928,42.77826,2774.0,2773.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158533130,42.77826,2774.0,2773.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752158533732,68.54926,2774.0,2773.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158533938,67.29066,2774.0,2773.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1752158534442,68.54826,2774.0,2773.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1752158534740,67.8276,2774.0,2773.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1752158534942,66.57,2774.0,2773.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1752158535139,40.8,2774.0,2773.9,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1752158535637,2.1359,2774.6,2774.5,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752158535830,28.62242,2774.6,2774.5,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752158536235,27.9019,2774.6,2774.5,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752158536642,69.4224,2774.6,2774.5,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752158537039,68.7019,2774.6,2774.5,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752158537238,40.8,2774.6,2774.5,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1752158537740,1.2576,2774.9,2774.8,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1752158538041,2.1359,2774.9,2774.8,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1752158538236,42.9359,2774.9,2774.8,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1752158538838,43.65632,2774.9,2774.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158539643,43.65632,2774.9,2774.8,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1752158541544,69.41032,2774.9,2774.8,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1752158541841,40.8,2774.9,2774.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752158542236,42.1241,2774.9,2774.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752158542542,42.1241,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158542837,42.84452,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158543245,42.1241,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158543644,40.8,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158543844,41.52042,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158544244,40.8,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158544545,41.52042,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158544946,42.84452,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158545343,42.84452,2774.9,2774.8,3.23205]
["bitfinex-derivatives","ETHF0:USTF0",1752158545847,42.84452,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158546645,42.84452,2774.9,2774.8,3.23205]
["bitfinex-derivatives","ETHF0:USTF0",1752158546849,42.1241,2774.9,2774.8,3.23205]
["bitfinex-derivatives","ETHF0:USTF0",1752158547147,42.84452,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158547345,40.8,2774.9,2774.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752158547540,42.1241,2774.9,2774.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752158547844,42.1241,2774.9,2774.8,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1752158548037,42.1241,2774.9,2774.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752158548244,42.84452,2774.9,2774.8,2.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752158548552,42.84452,2774.9,2774.8,5.63195]
["bitfinex-derivatives","ETHF0:USTF0",1752158548748,42.84452,2774.9,2774.8,5.00455]
["bitfinex-derivatives","ETHF0:USTF0",1752158551650,42.84452,2774.9,2774.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752158552048,42.84452,2774.9,2774.8,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752158553249,42.84452,2774.9,2774.8,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752158553641,2.88138,2774.7,2774.6,5.0262419]
["bitfinex-derivatives","ETHF0:USTF0",1752158553844,2.88138,2774.7,2774.6,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752158554046,2.88138,2774.7,2774.6,1.55339]
["bitfinex-derivatives","ETHF0:USTF0",1752158554245,2.1609,2774.7,2774.6,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752158554448,2.1609,2774.7,2774.6,8.0682419]
["bitfinex-derivatives","ETHF0:USTF0",1752158557453,2.88138,2774.7,2774.6,7.4408419]
["bitfinex-derivatives","ETHF0:USTF0",1752158557852,2.1609,2774.7,2774.6,7.4408419]
["bitfinex-derivatives","ETHF0:USTF0",1752158558053,2.1609,2774.7,2774.6,8.0396419]
["bitfinex-derivatives","ETHF0:USTF0",1752158558656,2.88138,2774.7,2774.6,8.0396419]
["bitfinex-derivatives","ETHF0:USTF0",1752158558956,2.1609,2774.7,2774.6,7.4408419]
["bitfinex-derivatives","ETHF0:USTF0",1752158559950,1.5573,2774.6,2774.5,4.3057519]
["bitfinex-derivatives","ETHF0:USTF0",1752158560152,2.88143,2774.5,2774.4,4.3057519]
["bitfinex-derivatives","ETHF0:USTF0",1752158560352,2.88145,2774.4,2774.3,4.3057519]
["bitfinex-derivatives","ETHF0:USTF0",1752158560552,1.55738,2774.3,2774.2,2.9375519]
["bitfinex-derivatives","ETHF0:USTF0",1752158560758,46.12518,2774.3,2774.2,2.9375519]
["bitfinex-derivatives","ETHF0:USTF0",1752158561348,1.55746,2774.0,2773.9,5.39010143]
["bitfinex-derivatives","ETHF0:USTF0",1752158561556,2.88164,2773.7,2773.6,0.64176962]
["bitfinex-derivatives","ETHF0:USTF0",1752158561854,1.55767,2773.2,2773.1,13.69431756]
["bitfinex-derivatives","ETHF0:USTF0",1752158562057,0.72087,2773.2,2773.1,11.60763756]
["bitfinex-derivatives","ETHF0:USTF0",1752158562253,42.35767,2773.2,2773.1,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1752158562454,40.8,2773.2,2773.1,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1752158563962,40.8,2773.2,2773.1,7.91959]
["bitfinex-derivatives","ETHF0:USTF0",1752158566463,40.8,2773.2,2773.1,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1752158568162,0.8368,2773.9,2773.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752158568460,26.5248,2773.9,2773.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752158569255,67.3248,2773.9,2773.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752158569859,67.3198,2773.9,2773.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752158570457,68.04048,2773.9,2773.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752158570864,43.15908,2773.9,2773.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752158571065,68.84208,2773.9,2773.8,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1752158571466,0.8016,2773.7,2773.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752158571663,27.3551,2773.7,2773.6,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1752158572466,26.5535,2773.7,2773.6,2.93626]
["bitfinex-derivatives","ETHF0:USTF0",1752158573261,41.5207,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158573262,40.8,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158576366,41.52068,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158576564,40.8,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158577670,41.52068,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158578668,40.8,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158579269,41.52068,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158580565,40.8,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158581571,41.52068,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158582969,66.457,2773.9,2773.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752158583270,0.8725,2773.6,2773.5,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752158583464,66.457,2773.9,2773.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1752158583670,66.457,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158583871,67.17768,2773.9,2773.8,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158584063,67.97928,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158584262,67.97928,2773.9,2773.8,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158584467,2.39486,2773.6,2773.5,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158584670,2.39486,2773.6,2773.5,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752158585576,40.8,2773.9,2773.8,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1752158585776,2.60301,2774.4,2774.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752158586067,1.59311,2774.2,2774.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158586268,43.19471,2774.2,2774.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158588977,41.6725,2774.2,2774.1,2.93613]
["bitfinex-derivatives","ETHF0:USTF0",1752158589173,67.3125,2774.2,2773.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752158589376,0.8725,2773.5,2773.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752158589676,27.23129,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158589867,0.8725,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158590075,40.8,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158590681,41.52079,2773.5,2773.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752158590873,0.72086,2773.3,2773.2,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158591074,66.435,2773.5,2773.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752158591268,66.435,2773.5,2773.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752158591470,66.433,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158591678,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158591975,41.52079,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158592374,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158592577,41.52079,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158592878,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158593279,40.8,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158593679,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158594582,41.52079,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158594880,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158596283,40.8,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158598073,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158598280,40.8,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158598481,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158598882,41.52079,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158599284,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158600683,40.8,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158600886,40.8,2773.5,2773.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752158601087,40.8,2773.5,2773.4,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1752158601682,3.21870244,2774.8,2773.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752158601880,1.6015,2774.6,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158602188,0.7206,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158602488,26.3346,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158602885,67.1346,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158603389,40.8,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158603687,41.5206,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158603888,67.1306,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158604687,66.41,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158605089,66.41,2774.2,2774.1,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1752158605287,40.8,2774.2,2774.1,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1752158607988,41.5206,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158610789,41.5206,2774.2,2774.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752158612591,67.1096,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158612891,67.1096,2774.2,2774.1,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1752158613293,67.1096,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158613895,67.1096,2774.2,2774.1,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1752158614187,41.5206,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158614387,67.1086,2774.2,2774.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158614984,67.1086,2774.2,2774.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752158615185,0.72076,2773.6,2773.5,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1752158615794,0.72076,2773.6,2773.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158616087,0.72081,2773.4,2773.3,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752158616291,0.72081,2773.4,2773.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158616592,41.52081,2773.4,2773.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752158616795,67.10181,2773.4,2773.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752158617481,0.72089,2773.1,2773.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752158617992,0.72089,2773.1,2773.0,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1752158618895,0.72084,2773.3,2773.2,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752158619091,41.52082,2773.4,2773.3,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752158619392,40.8,2773.4,2773.3,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752158622396,0.7207,2773.9,2773.8,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1752158622597,26.2917,2773.9,2773.8,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752158622794,67.0917,2773.9,2773.8,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752158622990,40.8,2773.9,2773.8,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752158623199,41.52068,2773.9,2773.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158623598,41.52068,2773.9,2773.8,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752158623898,41.52068,2773.9,2773.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158625002,40.8,2773.9,2773.8,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752158628101,41.52068,2773.9,2773.8,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752158630507,41.52068,2773.9,2773.8,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752158631003,0.72073,2773.7,2773.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158631303,0.72081,2773.4,2773.3,4.39244]
["bitfinex-derivatives","ETHF0:USTF0",1752158633212,41.52081,2773.4,2773.3,4.39244]
["bitfinex-derivatives","ETHF0:USTF0",1752158636115,41.52081,2773.4,2773.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752158636411,0.72089,2773.2,2772.9,5.13499386]
["bitfinex-derivatives","ETHF0:USTF0",1752158636717,0.72089,2773.2,2773.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752158637012,0.72089,2773.2,2773.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158638208,0.72089,2773.2,2773.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752158638811,0.72089,2773.2,2773.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158639011,0.72092,2773.0,2772.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752158639414,0.72099,2772.7,2772.5,6.01729386]
["bitfinex-derivatives","ETHF0:USTF0",1752158639613,0.72107,2772.4,2772.3,4.31509386]
["bitfinex-derivatives","ETHF0:USTF0",1752158639809,41.52107,2772.4,2772.3,5.60549386]
["bitfinex-derivatives","ETHF0:USTF0",1752158640012,41.52107,2772.4,2772.3,6.42539386]
["bitfinex-derivatives","ETHF0:USTF0",1752158640516,41.52107,2772.4,2772.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158641117,41.52107,2772.4,2772.3,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752158642519,41.52107,2772.4,2772.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158643113,41.52107,2772.4,2772.3,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752158643721,41.52107,2772.4,2772.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158644116,41.52107,2772.4,2772.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752158645421,0.72115,2772.1,2772.0,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1752158647724,0.72115,2772.1,2772.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158648220,0.72115,2772.1,2772.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752158648526,0.72125,2771.8,2771.7,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1752158648720,0.7375,2772.3,2771.5,4.31509386]
["bitfinex-derivatives","ETHF0:USTF0",1752158648721,0.72128,2771.6,2771.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752158648921,0.72127,2771.7,2771.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752158649219,25.525,2772.1,2772.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752158649419,26.24617,2772.1,2772.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752158649825,67.04617,2772.1,2772.0,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1752158650024,41.52117,2772.1,2772.0,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1752158650417,41.52117,2772.1,2772.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158650616,40.8,2772.1,2772.0,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1752158651327,0.72099,2772.7,2772.6,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1752158651526,26.24398,2772.8,2772.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752158651726,26.24398,2772.8,2772.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752158651927,26.24398,2772.8,2772.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158652127,0.72098,2772.8,2772.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158652328,41.52098,2772.8,2772.7,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1752158652528,41.52098,2772.8,2772.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158656020,41.52098,2772.8,2772.7,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1752158656223,40.8,2772.8,2772.7,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1752158656724,1.59402,2773.4,2773.3,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1752158656927,1.59402,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158657127,2.79862,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158657725,43.59862,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158658833,43.59862,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158659031,43.59862,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158661831,40.8,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158663326,40.8,2773.4,2773.3,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158664331,40.8,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158664531,40.8,2773.4,2773.3,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158665134,41.52081,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158665334,41.52081,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158665734,41.52081,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158667441,41.52081,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158667839,41.52081,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158669040,41.52081,2773.4,2773.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752158669441,41.52081,2773.4,2773.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1752158669643,41.52081,2773.4,2773.3,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752158670338,40.8,2773.4,2773.3,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752158678344,0.8656,2773.8,2773.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752158679043,41.6656,2773.8,2773.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752158680147,42.38631,2773.8,2773.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752158680645,0.72073,2773.7,2773.6,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752158680844,2.82293,2773.7,2773.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752158681053,2.82293,2773.7,2773.6,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1752158681238,2.1022,2773.3,2773.2,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752158681553,2.1022,2773.3,2773.1,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752158681554,0.8656,2773.2,2773.1,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752158681750,2.1022,2773.2,2773.1,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1752158681949,42.9022,2773.2,2773.1,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1752158682248,43.62308,2773.2,2773.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752158682746,41.6656,2773.2,2773.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752158684642,42.8642,2773.2,2773.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752158685349,43.58506,2773.2,2773.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752158686151,2.0642,2772.8,2772.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752158686348,2.0642,2772.8,2772.7,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1752158686546,2.78517,2772.8,2772.7,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1752158686852,2.0642,2772.8,2772.7,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1752158687052,2.78517,2772.8,2772.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752158687854,0.72101,2772.7,2772.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752158688050,2.77581,2772.7,2772.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1752158688345,2.77584,2772.6,2772.5,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752158688851,2.0548,2772.6,2772.5,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752158689847,41.6656,2772.6,2772.5,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752158690246,42.38662,2772.6,2772.5,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752158690948,41.6656,2772.6,2772.5,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752158691149,40.8,2772.6,2772.5,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752158691548,40.8,2772.6,2772.5,4.55072]
["bitfinex-derivatives","ETHF0:USTF0",1752158692153,40.8,2772.6,2772.5,8.86789914]
["bitfinex-derivatives","ETHF0:USTF0",1752158695160,1.59312,2773.0,2772.9,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752158695357,1.59312,2773.0,2772.9,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752158695660,42.39312,2773.0,2772.9,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752158695860,41.6722,2773.0,2772.9,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752158696059,42.39312,2773.0,2772.9,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752158697256,42.39312,2773.0,2772.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158697460,2.78234,2772.9,2772.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158697659,2.78234,2772.9,2772.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752158700260,0.72099,2772.7,2772.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752158700557,1.59325,2772.5,2772.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158700860,1.59325,2772.5,2772.3,6.08477914]
["bitfinex-derivatives","ETHF0:USTF0",1752158700861,1.59327,2772.4,2772.3,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158701064,2.78247,2772.4,2772.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752158701361,2.78247,2772.4,2772.3,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752158701959,2.78247,2772.4,2772.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158702356,1.59332,2772.2,2772.1,5.90260914]
["bitfinex-derivatives","ETHF0:USTF0",1752158702562,42.39332,2772.2,2772.1,7.22880914]
["bitfinex-derivatives","ETHF0:USTF0",1752158702762,41.6722,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158702955,42.39332,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158703265,42.8614,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158703561,42.39332,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158703863,41.6722,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158704063,42.39332,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158704261,41.6722,2772.2,2772.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1752158704463,43.58252,2772.2,2772.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158704758,2.78258,2772.0,2771.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752158704962,2.78258,2772.0,2771.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158705161,2.78258,2772.0,2771.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752158705357,0.8722,2772.0,2771.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752158705557,41.52113,2772.2,2772.1,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1752158705558,40.8,2772.2,2772.1,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1752158705768,40.8,2772.2,2772.1,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1752158706064,40.8,2772.2,2772.1,28.32065]
["bitfinex-derivatives","ETHF0:USTF0",1752158710560,2.0614,2772.9,2772.8,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1752158710766,27.4624,2772.9,2772.8,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1752158710960,2.0614,2772.9,2772.8,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1752158711665,2.84051,2773.4,2773.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752158711858,1.80181,2773.8,2773.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158711859,0.8722,2773.2,2773.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752158712067,42.9197,2773.2,2773.1,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1752158713164,43.64056,2773.2,2773.1,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1752158713364,2.1197,2772.9,2772.8,31.30144914]
["bitfinex-derivatives","ETHF0:USTF0",1752158714067,2.1197,2772.9,2772.8,32.62764914]
["bitfinex-derivatives","ETHF0:USTF0",1752158717868,40.8,2773.2,2772.8,32.62764914]
["bitfinex-derivatives","ETHF0:USTF0",1752158717869,42.0875,2773.2,2773.1,1.58519]
["bitfinex-derivatives","ETHF0:USTF0",1752158718068,42.0875,2773.2,2773.1,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1752158719170,40.8,2773.2,2773.1,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1752158719379,40.8,2773.2,2773.1,4.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752158720271,2.1597,2773.4,2773.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1752158720474,2.1597,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158720873,42.9597,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158722076,43.68051,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158722375,42.9597,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158724277,43.68051,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158724478,42.9597,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158724873,43.68051,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158725370,42.9597,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158727179,43.68051,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158727381,42.9597,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158728185,40.8,2773.4,2773.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1752158728384,40.8,2773.4,2773.3,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1752158729082,2.1573,2773.8,2773.7,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752158729282,2.1573,2773.8,2773.7,28.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752158729478,42.9573,2773.8,2773.7,28.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752158729882,41.6698,2773.8,2773.7,28.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752158731279,42.9573,2773.8,2773.7,28.17243]
["bitfinex-derivatives","ETHF0:USTF0",1752158731574,0.8698,2773.4,2773.2,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158731880,1.2875,2773.3,2773.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752158732080,2.1573,2773.2,2773.1,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1752158733178,42.9573,2773.2,2773.1,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1752158734074,41.6698,2773.2,2772.7,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158734279,2.1573,2773.1,2773.0,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1752158736887,2.87819,2773.1,2773.0,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1752158737086,2.1573,2773.1,2772.9,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752158737382,2.87824,2772.9,2772.8,27.35275]
["bitfinex-derivatives","ETHF0:USTF0",1752158737582,2.87828,2772.8,2772.7,26.06298]
["bitfinex-derivatives","ETHF0:USTF0",1752158737777,1.59079,2772.7,2772.6,27.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752158737983,2.87829,2772.7,2772.6,27.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752158738185,43.67829,2772.7,2772.6,28.62181]
["bitfinex-derivatives","ETHF0:USTF0",1752158738477,42.9573,2772.7,2772.6,28.63701438]
["bitfinex-derivatives","ETHF0:USTF0",1752158738682,40.8,2772.7,2772.6,29.92781438]
["bitfinex-derivatives","ETHF0:USTF0",1752158738881,40.8,2772.7,2772.6,34.24499352]
["bitfinex-derivatives","ETHF0:USTF0",1752158739380,40.8,2772.7,2772.6,29.93542159]
["bitfinex-derivatives","ETHF0:USTF0",1752158739381,42.0875,2772.7,2772.6,29.93542159]
["bitfinex-derivatives","ETHF0:USTF0",1752158740483,42.0875,2772.7,2772.6,29.9430188]
["bitfinex-derivatives","ETHF0:USTF0",1752158741488,42.0875,2772.7,2772.6,29.95061601]
["bitfinex-derivatives","ETHF0:USTF0",1752158742589,42.0875,2772.7,2772.6,29.95821322]
["bitfinex-derivatives","ETHF0:USTF0",1752158743589,42.0875,2772.7,2772.6,29.9620506]
["bitfinex-derivatives","ETHF0:USTF0",1752158743787,42.0875,2772.7,2772.6,28.6712506]
["bitfinex-derivatives","ETHF0:USTF0",1752158744390,42.0875,2772.7,2772.6,29.9620506]
["bitfinex-derivatives","ETHF0:USTF0",1752158747194,42.0875,2772.7,2772.6,27.8683506]
["bitfinex-derivatives","ETHF0:USTF0",1752158747394,42.0875,2772.7,2772.6,26.1114506]
["bitfinex-derivatives","ETHF0:USTF0",1752158747590,42.80849,2772.7,2772.6,26.1114506]
["bitfinex-derivatives","ETHF0:USTF0",1752158747792,42.80849,2772.7,2772.6,26.9143506]
["bitfinex-derivatives","ETHF0:USTF0",1752158748292,42.80849,2772.7,2772.6,28.1352506]
["bitfinex-derivatives","ETHF0:USTF0",1752158748794,42.0875,2772.7,2772.6,28.1352506]
["bitfinex-derivatives","ETHF0:USTF0",1752158749495,42.0875,2772.7,2772.6,28.14287955]
["bitfinex-derivatives","ETHF0:USTF0",1752158749695,42.80849,2772.7,2772.6,28.14287955]
["bitfinex-derivatives","ETHF0:USTF0",1752158750197,40.8,2772.7,2772.6,28.14287955]
["bitfinex-derivatives","ETHF0:USTF0",1752158750599,40.8,2772.7,2772.6,28.1505085]
["bitfinex-derivatives","ETHF0:USTF0",1752158750796,42.0531,2772.7,2772.6,28.1505085]
["bitfinex-derivatives","ETHF0:USTF0",1752158751488,40.8,2772.7,2772.6,28.08582]
["bitfinex-derivatives","ETHF0:USTF0",1752158751692,40.8,2772.7,2772.6,28.15510669]
["bitfinex-derivatives","ETHF0:USTF0",1752158752493,42.0531,2772.7,2772.6,28.15510669]
["bitfinex-derivatives","ETHF0:USTF0",1752158752695,40.8,2772.7,2772.6,28.15510669]
["bitfinex-derivatives","ETHF0:USTF0",1752158754200,42.0531,2772.7,2772.6,2.81410669]
["bitfinex-derivatives","ETHF0:USTF0",1752158754402,42.77409,2772.7,2772.6,0.06928669]
["bitfinex-derivatives","ETHF0:USTF0",1752158754798,1.2531,2772.5,2772.1,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158755002,2.77715,2772.1,2772.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752158755204,1.52409,2772.0,2771.9,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1752158755408,43.57719,2772.0,2771.9,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1752158755599,1.52413,2771.8,2771.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1752158755899,2.77728,2771.6,2771.5,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158756096,2.056,2771.4,2771.3,5.03851914]
["bitfinex-derivatives","ETHF0:USTF0",1752158756298,1.52426,2771.3,2771.2,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158756499,1.52431,2771.1,2771.0,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752158756709,2.77741,2771.1,2771.0,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752158757007,2.056,2771.1,2771.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1752158757310,2.77741,2771.1,2771.0,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1752158757506,1.52439,2770.8,2770.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1752158757711,1.80356,2771.1,2770.5,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158757712,2.056,2770.7,2770.5,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158757913,2.056,2770.5,2770.4,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1752158758207,2.056,2770.5,2770.4,26.86769]
["bitfinex-derivatives","ETHF0:USTF0",1752158758510,42.856,2770.5,2770.4,28.08859]
["bitfinex-derivatives","ETHF0:USTF0",1752158759001,40.8,2770.5,2770.4,28.08859]
["bitfinex-derivatives","ETHF0:USTF0",1752158759203,1.2531,2771.3,2770.9,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1752158759407,2.056,2771.3,2771.2,2.78038]
["bitfinex-derivatives","ETHF0:USTF0",1752158760113,42.856,2771.3,2771.2,1.55948]
["bitfinex-derivatives","ETHF0:USTF0",1752158760310,1.2531,2770.8,2770.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752158760506,0.8029,2770.9,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752158760712,2.056,2770.9,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752158761211,2.77746,2770.9,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752158761410,2.056,2770.9,2770.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752158761815,2.77746,2770.9,2770.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752158762113,2.056,2770.9,2770.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752158762301,2.77748,2770.9,2770.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752158762507,2.77749,2770.8,2770.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752158762802,2.056,2770.5,2770.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752158763201,1.2531,2770.4,2769.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752158763405,0.8029,2770.1,2770.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752158763602,2.056,2770.1,2770.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752158764009,42.856,2770.1,2770.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752158764408,42.856,2770.1,2770.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752158764710,42.856,2770.1,2770.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752158764912,42.856,2770.1,2770.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752158765109,43.57767,2770.1,2770.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752158765312,0.8029,2769.6,2769.5,2.78083]
["bitfinex-derivatives","ETHF0:USTF0",1752158765512,0.8029,2769.8,2769.7,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1752158765910,2.056,2769.8,2769.7,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1752158766409,2.056,2769.8,2769.7,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1752158766712,2.056,2769.8,2769.7,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1752158767007,2.056,2769.8,2769.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752158767214,0.8029,2769.6,2769.5,26.02982]
["bitfinex-derivatives","ETHF0:USTF0",1752158767409,1.52472,2769.6,2769.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752158767605,2.056,2769.5,2769.4,3.24483]
["bitfinex-derivatives","ETHF0:USTF0",1752158767911,42.856,2769.5,2769.4,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1752158768411,43.57783,2769.5,2769.4,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752158768608,42.856,2769.5,2769.4,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752158768915,43.57783,2769.5,2769.4,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752158769115,42.856,2769.5,2769.4,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752158771309,40.8,2769.5,2769.4,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752158771610,40.8,2769.5,2769.4,9.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752158772413,40.8,2769.5,2769.4,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1752158773014,42.0531,2769.5,2769.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752158773313,42.77493,2769.5,2769.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752158773616,42.0531,2769.5,2769.4,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1752158774118,42.0531,2769.5,2769.4,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1752158775315,0.8029,2769.0,2768.0,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1752158775515,0.8029,2769.0,2768.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752158775710,1.52488,2769.0,2768.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752158775913,0.8029,2768.7,2768.6,29.84276]
["bitfinex-derivatives","ETHF0:USTF0",1752158776315,2.056,2768.9,2768.8,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752158776514,2.056,2768.9,2768.8,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1752158776715,0.8029,2768.9,2768.8,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1752158777016,0.8029,2768.9,2768.8,3.07636918]
["bitfinex-derivatives","ETHF0:USTF0",1752158777214,40.8,2769.0,2768.9,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1752158777412,40.8,2769.0,2768.9,29.77798]
["bitfinex-derivatives","ETHF0:USTF0",1752158777719,1.2531,2769.8,2769.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752158777917,2.056,2770.3,2770.2,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752158778116,2.056,2770.3,2770.2,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1752158778720,42.856,2770.3,2770.2,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1752158778917,0.8029,2770.0,2769.9,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752158779221,1.9744,2770.0,2769.9,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752158779423,0.8029,2770.0,2769.9,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752158779723,1.9744,2770.0,2769.9,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752158780421,1.9744,2770.0,2769.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1752158780924,1.9744,2770.0,2769.9,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752158782116,0.8029,2770.0,2769.9,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752158782517,1.9744,2770.0,2769.9,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752158782928,1.9744,2770.0,2769.9,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1752158783220,1.9744,2770.0,2769.9,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752158783624,2.6961,2770.0,2769.6,28.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752158783827,1.1715,2769.9,2769.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752158784018,0.79,2769.7,2769.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752158784219,1.9615,2769.6,2769.5,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1752158784724,42.7615,2769.6,2769.5,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752158784925,40.8,2769.6,2769.5,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752158785632,1.9615,2770.2,2770.1,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1752158785823,1.9615,2770.2,2770.1,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752158786625,42.7615,2770.2,2770.1,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752158787228,42.7615,2770.2,2770.1,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1752158787625,41.59,2770.2,2770.1,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752158788023,42.7615,2770.2,2770.1,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1752158788221,42.7615,2770.2,2770.1,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752158788222,40.8,2770.2,2770.1,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1752158789632,1.9615,2770.8,2770.7,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1752158789925,1.1715,2771.3,2771.0,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1752158790122,1.9615,2771.3,2771.2,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1752158790321,1.9615,2771.6,2771.5,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752158790728,42.7615,2771.6,2771.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752158791227,1.9615,2771.5,2771.4,51.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752158792224,1.9615,2771.5,2771.4,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752158792423,2.6828,2771.5,2771.4,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752158793028,1.9615,2771.5,2771.4,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752158793227,1.9615,2771.5,2771.4,51.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752158793429,1.9615,2771.5,2771.4,52.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752158793832,1.9615,2771.5,2771.4,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752158794330,1.9615,2771.5,2771.4,51.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752158794530,2.6828,2771.5,2771.4,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752158796028,4.3625,2771.5,2771.4,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1752158797527,0.79,2771.0,2770.6,5.49447914]
["bitfinex-derivatives","ETHF0:USTF0",1752158797725,0.79,2770.9,2770.8,1.55029]
["bitfinex-derivatives","ETHF0:USTF0",1752158797929,1.9615,2770.9,2770.8,1.55029]
["bitfinex-derivatives","ETHF0:USTF0",1752158798531,1.9615,2770.8,2770.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752158798732,1.9615,2770.8,2770.7,26.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752158799236,42.7615,2770.8,2770.7,26.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752158799427,42.7615,2770.8,2770.7,27.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752158799834,40.8,2770.8,2770.7,32.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752158800032,2.68283,2771.4,2771.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752158800537,2.68283,2771.4,2771.2,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1752158800538,2.68286,2771.3,2771.2,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1752158800935,43.48286,2771.3,2771.2,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1752158801627,42.7615,2771.3,2771.2,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1752158801833,43.48286,2771.3,2771.2,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1752158802337,42.7615,2771.3,2771.2,51.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752158803033,40.8,2771.3,2771.2,51.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752158803337,40.8,2771.3,2771.2,51.48868]
["bitfinex-derivatives","ETHF0:USTF0",1752158803736,41.9715,2771.3,2771.2,51.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752158803939,41.9715,2771.3,2771.1,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752158803940,1.51138,2771.2,2771.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752158804237,1.51138,2771.2,2771.1,26.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752158804238,2.68288,2771.2,2771.1,26.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752158804634,1.9615,2771.2,2771.1,28.04551]
["bitfinex-derivatives","ETHF0:USTF0",1752158804936,2.68288,2771.2,2771.1,27.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752158805236,2.68288,2771.2,2771.1,28.04551]
["bitfinex-derivatives","ETHF0:USTF0",1752158805639,1.9615,2771.2,2771.1,28.04551]
["bitfinex-derivatives","ETHF0:USTF0",1752158807241,40.8,2771.3,2771.2,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752158807446,40.8,2771.3,2771.2,3.12948]
["bitfinex-derivatives","ETHF0:USTF0",1752158808946,42.0093,2771.3,2771.2,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1752158810241,42.0093,2771.3,2771.2,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1752158810439,40.8,2771.3,2771.2,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1752158812236,0.72113,2772.2,2771.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752158812437,25.248,2772.2,2771.7,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1752158812635,1.93046,2772.1,2772.0,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752158812850,2.76766,2772.1,2772.0,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752158813038,2.0465,2772.1,2772.0,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752158813246,42.8465,2772.1,2772.0,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752158813440,43.56765,2772.1,2772.0,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752158813945,2.7677,2771.9,2771.8,50.497]
["bitfinex-derivatives","ETHF0:USTF0",1752158815147,2.0465,2771.3,2771.2,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1752158815446,2.0465,2771.3,2771.2,51.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752158815646,42.8465,2771.3,2771.2,51.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752158815849,40.8,2771.3,2771.2,53.55428]
["bitfinex-derivatives","ETHF0:USTF0",1752158816143,40.8,2771.3,2771.2,57.87145914]
["bitfinex-derivatives","ETHF0:USTF0",1752158816445,42.0093,2771.3,2771.2,53.34708]
["bitfinex-derivatives","ETHF0:USTF0",1752158816648,42.0093,2771.3,2771.2,51.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752158817044,42.73066,2771.3,2771.2,50.488]
["bitfinex-derivatives","ETHF0:USTF0",1752158817750,1.55858,2771.2,2771.1,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1752158817950,2.76788,2771.2,2771.1,27.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752158820253,2.76788,2771.2,2771.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752158820452,1.55863,2771.0,2770.9,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158820652,1.55863,2771.0,2769.9,52.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752158820653,2.0465,2770.5,2770.4,7.12586914]
["bitfinex-derivatives","ETHF0:USTF0",1752158820849,2.0465,2770.5,2770.4,28.04669]
["bitfinex-derivatives","ETHF0:USTF0",1752158821057,42.8465,2770.5,2770.4,28.04669]
["bitfinex-derivatives","ETHF0:USTF0",1752158821354,42.8465,2770.5,2770.4,4.52229]
["bitfinex-derivatives","ETHF0:USTF0",1752158821558,42.8465,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158823052,43.56806,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158823249,42.8465,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158823751,43.56806,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158823955,43.56806,2770.5,2770.4,29.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752158824358,43.56806,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158824552,43.56806,2770.5,2770.4,29.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752158824753,43.56806,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158824954,43.56806,2770.5,2770.4,29.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752158825357,43.56806,2770.5,2770.4,29.75929]
["bitfinex-derivatives","ETHF0:USTF0",1752158826257,43.56806,2770.5,2770.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1752158826453,2.0465,2770.2,2770.1,5.36794914]
["bitfinex-derivatives","ETHF0:USTF0",1752158826760,2.76814,2770.2,2770.1,6.42707914]
["bitfinex-derivatives","ETHF0:USTF0",1752158827054,2.76814,2770.2,2770.1,27.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752158827251,2.76814,2770.2,2770.1,28.06757]
["bitfinex-derivatives","ETHF0:USTF0",1752158827557,2.76814,2770.2,2770.1,27.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752158827759,2.76814,2770.2,2770.1,29.132]
["bitfinex-derivatives","ETHF0:USTF0",1752158828154,2.76814,2770.2,2770.1,6.10327914]
["bitfinex-derivatives","ETHF0:USTF0",1752158828358,2.76814,2770.2,2770.1,27.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752158828559,2.76814,2770.2,2770.1,27.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752158829063,2.76814,2770.2,2770.0,5.03885914]
["bitfinex-derivatives","ETHF0:USTF0",1752158829064,2.76817,2770.1,2770.0,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158829256,2.0465,2770.1,2770.0,25.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752158829461,2.76817,2770.1,2770.0,25.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752158829660,43.56817,2770.1,2770.0,25.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752158829852,43.56817,2770.1,2770.0,26.28379]
["bitfinex-derivatives","ETHF0:USTF0",1752158830056,42.8465,2770.1,2770.0,26.28379]
["bitfinex-derivatives","ETHF0:USTF0",1752158830861,40.8,2770.1,2770.0,26.49099]
["bitfinex-derivatives","ETHF0:USTF0",1752158831260,40.8,2770.1,2770.0,31.49099]
["bitfinex-derivatives","ETHF0:USTF0",1752158831453,42.0093,2770.1,2770.0,29.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752158832361,42.0093,2770.1,2770.0,29.84979]
["bitfinex-derivatives","ETHF0:USTF0",1752158832861,42.0093,2770.1,2770.0,29.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752158833253,42.0093,2770.1,2770.0,27.94859]
["bitfinex-derivatives","ETHF0:USTF0",1752158833455,40.8,2770.1,2770.0,34.91789]
["bitfinex-derivatives","ETHF0:USTF0",1752158833961,42.0093,2770.1,2770.0,34.91789]
["bitfinex-derivatives","ETHF0:USTF0",1752158834157,42.0093,2770.1,2770.0,9.47769]
["bitfinex-derivatives","ETHF0:USTF0",1752158834358,42.0093,2770.1,2770.0,27.94559]
["bitfinex-derivatives","ETHF0:USTF0",1752158834660,42.0093,2770.1,2770.0,29.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752158834863,40.8,2770.1,2770.0,29.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752158835458,42.0093,2770.1,2770.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752158835664,42.0093,2770.1,2770.0,26.27979]
["bitfinex-derivatives","ETHF0:USTF0",1752158836167,42.0093,2770.1,2770.0,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1752158836354,42.73097,2770.1,2770.0,26.27979]
["bitfinex-derivatives","ETHF0:USTF0",1752158836558,42.0093,2770.1,2770.0,26.27979]
["bitfinex-derivatives","ETHF0:USTF0",1752158839166,1.55895,2769.8,2769.7,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158839359,1.1924,2769.7,2769.6,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752158839561,2.0296,2769.7,2769.6,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1752158839761,42.8296,2769.7,2769.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1752158840160,42.8296,2769.7,2769.6,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1752158841364,40.8,2769.7,2769.6,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1752158842065,41.9924,2769.7,2769.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1752158842368,41.9924,2769.7,2769.6,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1752158843267,40.8,2769.7,2769.6,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1752158843966,40.8,2769.7,2769.6,12.28825914]
["bitfinex-derivatives","ETHF0:USTF0",1752158844267,40.8,2769.7,2769.6,5.36805914]
["bitfinex-derivatives","ETHF0:USTF0",1752158844566,1.1924,2769.7,2769.6,30.52847914]
["bitfinex-derivatives","ETHF0:USTF0",1752158844866,1.9505,2770.3,2770.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1752158845062,1.94509144,2770.7,2770.6,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1752158845262,0.7581,2771.0,2770.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752158845468,0.7581,2771.0,2770.9,26.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752158845669,0.7581,2771.0,2770.9,27.88576]
["bitfinex-derivatives","ETHF0:USTF0",1752158845963,0.7581,2771.3,2771.2,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1752158846164,1.47945,2771.3,2771.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1752158846468,42.27945,2771.3,2771.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1752158847368,43.47185,2771.3,2771.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1752158848469,43.47185,2771.3,2771.2,25.94538]
["bitfinex-derivatives","ETHF0:USTF0",1752158848761,43.47185,2771.3,2771.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1752158848966,43.47185,2771.3,2771.2,25.94538]
["bitfinex-derivatives","ETHF0:USTF0",1752158849569,43.47185,2771.3,2771.2,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1752158850470,43.47185,2771.3,2771.2,25.94538]
["bitfinex-derivatives","ETHF0:USTF0",1752158851369,2.67193,2771.0,2770.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752158851566,2.67193,2771.0,2770.9,25.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752158854462,2.67167,2772.1,2772.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752158854766,43.47167,2772.1,2772.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752158856371,1.47927,2772.0,2771.9,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1752158856564,2.67167,2772.0,2771.9,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1752158856760,2.67167,2772.0,2771.9,25.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752158857266,2.67167,2772.0,2771.9,26.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752158857670,2.67167,2772.0,2771.9,25.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752158858473,2.67167,2772.0,2771.9,26.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752158858671,1.9505,2772.0,2771.9,26.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752158858972,2.67167,2772.0,2771.9,25.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752158859472,2.67167,2772.0,2771.9,26.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752158860569,2.67167,2772.0,2771.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752158860873,2.67167,2772.0,2771.9,26.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752158861374,40.8,2772.1,2772.0,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1752158861571,40.8,2772.1,2772.0,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752158861770,41.9924,2772.1,2772.0,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752158862375,42.71355,2772.1,2772.0,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1752158862776,42.71355,2772.1,2772.0,26.70437]
["bitfinex-derivatives","ETHF0:USTF0",1752158862969,42.71355,2772.1,2772.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752158863168,42.71355,2772.1,2772.0,25.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752158863579,42.71355,2772.1,2772.0,26.70337]
["bitfinex-derivatives","ETHF0:USTF0",1752158863775,41.9924,2772.1,2772.0,27.85947]
["bitfinex-derivatives","ETHF0:USTF0",1752158864072,40.8,2772.1,2772.0,27.85947]
["bitfinex-derivatives","ETHF0:USTF0",1752158871976,1.947,2772.8,2772.7,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752158872279,1.947,2772.8,2772.7,26.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752158872476,42.747,2772.8,2772.7,26.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752158874676,1.1933,2772.7,2772.0,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1752158874982,1.947,2772.2,2772.1,26.69965]
["bitfinex-derivatives","ETHF0:USTF0",1752158877969,1.947,2772.2,2772.1,27.82015]
["bitfinex-derivatives","ETHF0:USTF0",1752158878176,40.8,2772.8,2772.7,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752158878378,40.8,2772.8,2772.7,26.69549]
["bitfinex-derivatives","ETHF0:USTF0",1752158878775,41.9933,2772.8,2772.7,26.69549]
["bitfinex-derivatives","ETHF0:USTF0",1752158879176,41.9933,2772.8,2772.7,27.81599]
["bitfinex-derivatives","ETHF0:USTF0",1752158879678,41.9933,2772.8,2772.7,25.89699]
["bitfinex-derivatives","ETHF0:USTF0",1752158880080,42.71426,2772.8,2772.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1752158880280,42.71426,2772.8,2772.1,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1752158880281,0.7537,2772.3,2772.1,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1752158880580,1.947,2772.3,2772.2,26.69362]
["bitfinex-derivatives","ETHF0:USTF0",1752158880977,1.947,2772.3,2772.2,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1752158881177,1.947,2772.3,2772.2,30.21029914]
["bitfinex-derivatives","ETHF0:USTF0",1752158881377,1.947,2772.3,2772.2,31.00879914]
["bitfinex-derivatives","ETHF0:USTF0",1752158881877,2.66809,2772.3,2772.2,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1752158882079,1.947,2772.3,2772.2,25.89312]
["bitfinex-derivatives","ETHF0:USTF0",1752158882280,1.947,2772.3,2772.2,30.21029914]
["bitfinex-derivatives","ETHF0:USTF0",1752158882481,1.947,2772.3,2772.2,25.89312]
["bitfinex-derivatives","ETHF0:USTF0",1752158882684,1.947,2772.3,2772.2,30.21029914]
["bitfinex-derivatives","ETHF0:USTF0",1752158882883,1.947,2772.3,2772.2,31.00879914]
["bitfinex-derivatives","ETHF0:USTF0",1752158883183,42.747,2772.3,2772.2,31.00879914]
["bitfinex-derivatives","ETHF0:USTF0",1752158883685,42.747,2772.3,2772.2,26.69162]
["bitfinex-derivatives","ETHF0:USTF0",1752158884181,42.747,2772.3,2772.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752158884385,43.46809,2772.3,2772.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752158884583,43.46809,2772.3,2772.2,25.89012]
["bitfinex-derivatives","ETHF0:USTF0",1752158884774,2.66812,2772.2,2772.1,5.03830914]
["bitfinex-derivatives","ETHF0:USTF0",1752158884978,2.66812,2772.2,2772.1,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752158884979,4.41932,2772.2,2772.1,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1752158885181,4.41932,2772.2,2772.1,5.03830914]
["bitfinex-derivatives","ETHF0:USTF0",1752158885387,4.41932,2772.2,2772.1,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158885584,5.42282,2772.2,2772.1,29.48517914]
["bitfinex-derivatives","ETHF0:USTF0",1752158885884,5.42282,2772.2,2772.1,30.20632914]
["bitfinex-derivatives","ETHF0:USTF0",1752158886084,5.42282,2772.2,2772.1,29.48517914]
["bitfinex-derivatives","ETHF0:USTF0",1752158886485,5.42282,2772.2,2772.1,30.20632914]
["bitfinex-derivatives","ETHF0:USTF0",1752158886679,4.7017,2772.2,2772.1,30.20632914]
["bitfinex-derivatives","ETHF0:USTF0",1752158886881,4.7017,2772.2,2772.1,25.88915]
["bitfinex-derivatives","ETHF0:USTF0",1752158887083,5.42282,2772.2,2772.1,25.88915]
["bitfinex-derivatives","ETHF0:USTF0",1752158887284,5.42282,2772.2,2772.1,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1752158888278,4.7017,2772.2,2772.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752158888680,4.7017,2772.2,2771.9,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158888681,0.7537,2772.1,2771.9,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158888881,2.66822,2771.9,2771.8,25.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752158889190,2.6682,2771.9,2771.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752158889483,2.6682,2771.9,2771.6,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158889484,2.66825,2771.8,2771.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752158889684,4.42335,2771.8,2771.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752158890089,45.22335,2771.8,2771.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752158890286,2.66827,2771.7,2771.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752158890485,4.42337,2771.7,2771.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752158891585,0.72128,2771.6,2771.5,25.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752158891783,2.66828,2771.6,2771.5,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1752158891989,4.16608,2771.6,2771.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752158892190,0.72133,2771.5,2771.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752158892390,4.35543,2771.5,2771.4,25.88431]
["bitfinex-derivatives","ETHF0:USTF0",1752158892787,0.7537,2771.3,2771.2,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158893090,2.66838,2771.3,2771.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752158893396,1.947,2771.3,2771.2,25.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752158893587,1.947,2771.3,2771.2,27.80236]
["bitfinex-derivatives","ETHF0:USTF0",1752158893788,42.747,2771.3,2771.2,27.80236]
["bitfinex-derivatives","ETHF0:USTF0",1752158894787,42.747,2771.3,2771.2,26.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752158894988,42.747,2771.3,2771.2,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1752158895187,0.72141,2771.1,2771.0,6.74778914]
["bitfinex-derivatives","ETHF0:USTF0",1752158895491,2.66841,2771.1,2771.0,31.90978914]
["bitfinex-derivatives","ETHF0:USTF0",1752158895695,1.947,2771.1,2771.0,32.70828914]
["bitfinex-derivatives","ETHF0:USTF0",1752158895894,1.947,2771.1,2771.0,7.54628914]
["bitfinex-derivatives","ETHF0:USTF0",1752158896093,2.66841,2771.1,2771.0,32.70728914]
["bitfinex-derivatives","ETHF0:USTF0",1752158896393,1.947,2771.1,2771.0,32.70728914]
["bitfinex-derivatives","ETHF0:USTF0",1752158896792,2.66841,2771.1,2771.0,32.70928914]
["bitfinex-derivatives","ETHF0:USTF0",1752158896992,2.66841,2771.1,2771.0,28.39211]
["bitfinex-derivatives","ETHF0:USTF0",1752158897187,1.947,2771.1,2771.0,28.39211]
["bitfinex-derivatives","ETHF0:USTF0",1752158897392,1.947,2771.1,2771.0,31.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752158898096,41.9548,2771.3,2771.2,2.60198]
["bitfinex-derivatives","ETHF0:USTF0",1752158898292,41.9548,2771.3,2771.2,27.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752158899195,40.8,2771.3,2771.2,27.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752158899397,41.9548,2771.3,2771.2,27.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752158899797,40.8,2771.3,2771.2,27.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752158900500,1.957,2771.8,2771.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1752158900695,0.8022,2772.2,2772.1,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752158900893,1.957,2772.2,2772.1,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752158901590,42.757,2772.2,2772.1,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752158901795,42.757,2772.2,2772.1,51.84534]
["bitfinex-derivatives","ETHF0:USTF0",1752158901995,42.757,2772.2,2772.1,53.53164]
["bitfinex-derivatives","ETHF0:USTF0",1752158902195,42.757,2772.2,2772.1,54.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752158903001,42.757,2772.2,2772.1,53.53164]
["bitfinex-derivatives","ETHF0:USTF0",1752158904602,42.757,2772.2,2772.1,54.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752158904807,40.8,2772.2,2772.1,54.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752158907906,40.8,2772.2,2772.1,58.93091914]
["bitfinex-derivatives","ETHF0:USTF0",1752158911120,0.8022,2773.3,2773.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752158911713,1.957,2773.3,2773.2,2.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752158911908,1.957,2773.3,2773.2,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1752158912108,42.757,2773.3,2773.2,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1752158914417,40.8,2773.3,2773.2,4.05836]
["bitfinex-derivatives","ETHF0:USTF0",1752158914614,40.8,2773.3,2773.2,29.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752158916116,41.9548,2773.3,2773.2,29.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752158917914,40.8,2773.3,2773.2,29.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752158918419,1.1548,2773.6,2773.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752158918618,1.1548,2773.6,2773.5,25.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752158918814,41.9548,2773.6,2773.5,25.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752158920016,40.8,2773.6,2773.5,25.85518]
["bitfinex-derivatives","ETHF0:USTF0",1752158921213,41.9548,2773.6,2773.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752158921416,0.8022,2773.5,2773.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752158921621,0.8022,2773.5,2773.4,25.84881]
["bitfinex-derivatives","ETHF0:USTF0",1752158922124,1.957,2773.5,2773.4,25.84881]
["bitfinex-derivatives","ETHF0:USTF0",1752158923223,1.957,2773.5,2773.4,25.84781]
["bitfinex-derivatives","ETHF0:USTF0",1752158924320,1.1548,2773.5,2773.4,25.84781]
["bitfinex-derivatives","ETHF0:USTF0",1752158926024,40.8,2773.6,2773.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1752158926220,40.8,2773.6,2773.5,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1752158926426,40.8,2773.6,2773.5,2.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752158927023,1.957,2774.0,2773.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752158927224,1.957,2774.0,2773.9,25.84068]
["bitfinex-derivatives","ETHF0:USTF0",1752158927526,1.957,2774.0,2773.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752158927727,1.957,2774.0,2773.9,25.83968]
["bitfinex-derivatives","ETHF0:USTF0",1752158928128,42.757,2774.0,2773.9,25.83968]
["bitfinex-derivatives","ETHF0:USTF0",1752158928827,42.757,2774.0,2773.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752158929033,42.757,2774.0,2773.9,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1752158929329,43.47765,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158929819,42.757,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158930019,43.47765,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158930219,44.4527,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158930423,45.17335,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158930625,44.4527,2774.0,2773.9,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1752158930931,45.17335,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158931229,44.4527,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158935530,42.757,2774.0,2773.9,25.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752158939029,42.757,2774.0,2773.9,27.63608]
["bitfinex-derivatives","ETHF0:USTF0",1752158941943,1.9228,2774.6,2774.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752158942137,2.6433,2774.6,2774.5,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1752158942436,45.1862,2774.6,2774.5,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1752158942841,45.1862,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158943239,44.4657,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158943442,45.1862,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158943740,44.4657,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158944346,45.1862,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158944940,44.4657,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158945136,45.1862,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158946933,44.4657,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158947842,42.7228,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158948439,41.9823,2774.6,2774.5,25.81952]
["bitfinex-derivatives","ETHF0:USTF0",1752158948642,41.9823,2774.6,2774.5,27.46662]
["bitfinex-derivatives","ETHF0:USTF0",1752158949136,40.8,2774.6,2774.5,27.46662]
["bitfinex-derivatives","ETHF0:USTF0",1752158949340,41.9823,2774.6,2774.5,27.46662]
["bitfinex-derivatives","ETHF0:USTF0",1752158949644,41.9823,2774.6,2774.5,27.75946692]
["bitfinex-derivatives","ETHF0:USTF0",1752158950039,41.9823,2774.6,2774.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752158950237,41.9823,2774.6,2774.5,25.80752]
["bitfinex-derivatives","ETHF0:USTF0",1752158950538,41.9823,2774.6,2774.3,5.03774914]
["bitfinex-derivatives","ETHF0:USTF0",1752158950539,1.9228,2774.5,2774.3,5.03774914]
["bitfinex-derivatives","ETHF0:USTF0",1752158950844,0.72057,2774.3,2774.2,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158951046,1.4611,2774.2,2774.1,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1752158951242,2.6434,2774.2,2774.1,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1752158951443,0.72063,2774.1,2774.0,4.31717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158951738,0.72063,2774.1,2774.0,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1752158952143,0.72067,2774.0,2773.8,56.22717914]
["bitfinex-derivatives","ETHF0:USTF0",1752158952339,0.72067,2774.0,2773.9,25.80567]
["bitfinex-derivatives","ETHF0:USTF0",1752158952539,41.52067,2774.0,2773.9,25.80567]
["bitfinex-derivatives","ETHF0:USTF0",1752158953042,40.8,2774.0,2773.9,25.80567]
["bitfinex-derivatives","ETHF0:USTF0",1752158953535,0.72052,2774.6,2774.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752158953740,0.72049,2774.7,2774.6,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752158953943,0.72045,2774.8,2774.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752158954143,0.72045,2774.8,2774.7,25.80444]
["bitfinex-derivatives","ETHF0:USTF0",1752158954341,0.72045,2774.8,2774.7,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1752158954536,41.52045,2774.8,2774.7,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1752158954740,41.52045,2774.8,2774.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752158954741,40.8,2774.8,2774.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752158954937,0.72054,2774.5,2774.4,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1752158955141,0.72051,2774.6,2774.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752158955544,40.8,2774.8,2774.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752158955845,40.8,2774.8,2774.7,25.80247]
["bitfinex-derivatives","ETHF0:USTF0",1752158962743,40.8,2774.8,2774.7,30.11964914]
["bitfinex-derivatives","ETHF0:USTF0",1752158963250,40.8,2774.8,2774.7,30.80247]
["bitfinex-derivatives","ETHF0:USTF0",1752158964050,2.7156,2775.9,2775.3,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1752158964251,0.72021,2775.7,2775.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752158964441,0.72021,2775.7,2775.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1752158964644,0.72024,2775.6,2775.4,25.79227]
["bitfinex-derivatives","ETHF0:USTF0",1752158965048,41.52026,2775.5,2775.4,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1752158965946,41.52026,2775.5,2775.4,25.79229]
["bitfinex-derivatives","ETHF0:USTF0",1752158966950,41.52026,2775.5,2775.4,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1752158967150,0.72029,2775.4,2775.3,3.23014294]
["bitfinex-derivatives","ETHF0:USTF0",1752158967353,0.72032,2775.3,2775.2,28.29714294]
["bitfinex-derivatives","ETHF0:USTF0",1752158967550,2.37912,2775.3,2775.2,29.01748294]
["bitfinex-derivatives","ETHF0:USTF0",1752158967950,2.37912,2775.3,2775.2,28.29714294]
["bitfinex-derivatives","ETHF0:USTF0",1752158968155,2.37912,2775.3,2775.2,29.01748294]
["bitfinex-derivatives","ETHF0:USTF0",1752158968451,2.37912,2775.3,2775.2,28.29714294]
["bitfinex-derivatives","ETHF0:USTF0",1752158968951,2.37912,2775.3,2775.2,29.01748294]
["bitfinex-derivatives","ETHF0:USTF0",1752158969148,2.37912,2775.3,2775.2,28.29714294]
["bitfinex-derivatives","ETHF0:USTF0",1752158969847,2.37912,2775.3,2775.2,29.01748294]
["bitfinex-derivatives","ETHF0:USTF0",1752158970652,2.37912,2775.3,2775.2,28.29714294]
["bitfinex-derivatives","ETHF0:USTF0",1752158971149,2.37912,2775.3,2775.2,29.01748294]
["bitfinex-derivatives","ETHF0:USTF0",1752158971348,2.37912,2775.3,2775.2,28.29714294]
["bitfinex-derivatives","ETHF0:USTF0",1752158971549,0.72034,2775.2,2775.1,3.23014294]
["bitfinex-derivatives","ETHF0:USTF0",1752158971749,0.72039,2775.0,2774.9,3.95056294]
["bitfinex-derivatives","ETHF0:USTF0",1752158971953,0.72039,2775.0,2774.9,29.01056294]
["bitfinex-derivatives","ETHF0:USTF0",1752158972148,26.0744,2775.4,2774.9,29.01056294]
["bitfinex-derivatives","ETHF0:USTF0",1752158972149,1.0114,2775.4,2774.9,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1752158972354,0.72037,2775.2,2775.0,3.23047069]
["bitfinex-derivatives","ETHF0:USTF0",1752158972556,0.72037,2775.2,2775.1,25.78037]
["bitfinex-derivatives","ETHF0:USTF0",1752158972754,0.72033,2775.3,2775.1,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1752158972956,0.72034,2775.2,2775.1,25.78037]
["bitfinex-derivatives","ETHF0:USTF0",1752158973158,42.60069,2775.5,2775.1,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1752158973351,0.72032,2775.4,2775.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752158973954,41.52029,2775.5,2775.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752158974656,41.52029,2775.5,2775.3,29.00977069]
["bitfinex-derivatives","ETHF0:USTF0",1752158974657,40.8,2775.5,2775.3,29.00977069]
["bitfinex-derivatives","ETHF0:USTF0",1752158974853,0.72029,2775.4,2775.3,25.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752158975052,0.72029,2775.4,2775.3,29.00977069]
["bitfinex-derivatives","ETHF0:USTF0",1752158975552,40.8,2775.5,2775.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752158975746,40.8,2775.5,2775.4,6.83189428]
["bitfinex-derivatives","ETHF0:USTF0",1752158976456,40.8,2775.5,2775.4,2.52319]
["bitfinex-derivatives","ETHF0:USTF0",1752158977850,40.8,2775.5,2775.4,6.83189428]
["bitfinex-derivatives","ETHF0:USTF0",1752158978554,40.8,2775.5,2775.4,2.52319]
["bitfinex-derivatives","ETHF0:USTF0",1752158978754,40.8,2775.5,2775.4,27.57619]
["bitfinex-derivatives","ETHF0:USTF0",1752158981757,40.8,2775.5,2775.4,2.52319]
["bitfinex-derivatives","ETHF0:USTF0",1752158981957,40.8,2775.5,2775.4,27.57219]
["bitfinex-derivatives","ETHF0:USTF0",1752158982456,40.8,2775.5,2775.4,31.88089428]
["bitfinex-derivatives","ETHF0:USTF0",1752158985563,40.8,2775.5,2775.4,27.57219]
["bitfinex-derivatives","ETHF0:USTF0",1752158985861,40.8,2775.5,2775.4,32.9508901]
["bitfinex-derivatives","ETHF0:USTF0",1752158986156,40.8,2775.5,2775.4,27.57219]
["bitfinex-derivatives","ETHF0:USTF0",1752158986561,40.8,2775.5,2775.4,2.52319]
["bitfinex-derivatives","ETHF0:USTF0",1752158986763,40.8,2775.5,2775.4,27.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752158988257,58.70762244,2777.4,2775.4,27.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752158988258,0.065,2776.6,2775.4,37.2236001]
["bitfinex-derivatives","ETHF0:USTF0",1752158988459,0.065,2776.6,2776.1,3.22939417]
["bitfinex-derivatives","ETHF0:USTF0",1752158988659,41.52002,2776.5,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752158988959,40.8,2776.5,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752158989164,40.8,2776.5,2776.4,25.75903]
["bitfinex-derivatives","ETHF0:USTF0",1752158990064,40.8,2776.5,2776.4,28.98842417]
["bitfinex-derivatives","ETHF0:USTF0",1752158990260,40.8,2776.5,2776.4,28.98614889]
["bitfinex-derivatives","ETHF0:USTF0",1752158990664,40.8,2776.5,2776.4,25.75903]
["bitfinex-derivatives","ETHF0:USTF0",1752158990864,40.8,2776.5,2776.4,28.98661282]
["bitfinex-derivatives","ETHF0:USTF0",1752158991365,40.8,2776.5,2776.4,28.98614549]
["bitfinex-derivatives","ETHF0:USTF0",1752158997269,40.8,2776.5,2776.4,25.75903]
["bitfinex-derivatives","ETHF0:USTF0",1752158997770,45.8,2776.5,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752158997970,48.3101,2776.5,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752158998969,0.72005,2776.4,2776.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752158999173,2.51015,2776.4,2776.3,25.74604]
["bitfinex-derivatives","ETHF0:USTF0",1752158999368,7.51015,2776.4,2776.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752158999568,48.31015,2776.4,2776.3,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752159000272,0.72006,2776.3,2776.2,3.22711549]
["bitfinex-derivatives","ETHF0:USTF0",1752159000467,0.72008,2776.2,2776.1,3.94557568]
["bitfinex-derivatives","ETHF0:USTF0",1752159000668,0.72008,2776.2,2776.1,25.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752159000869,2.50528,2776.2,2776.1,25.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752159002266,2.50528,2776.2,2776.1,28.96857568]
["bitfinex-derivatives","ETHF0:USTF0",1752159002671,1.74847,2776.3,2776.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752159003370,3.51667,2776.3,2776.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752159004372,0.72007,2776.3,2776.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752159005471,0.72007,2776.3,2776.2,3.94555568]
["bitfinex-derivatives","ETHF0:USTF0",1752159006374,0.72007,2776.3,2776.2,3.22547568]
["bitfinex-derivatives","ETHF0:USTF0",1752159006568,0.72007,2776.3,2776.2,28.24347568]
["bitfinex-derivatives","ETHF0:USTF0",1752159006873,0.72007,2776.3,2776.1,3.94557568]
["bitfinex-derivatives","ETHF0:USTF0",1752159006874,0.72008,2776.2,2776.1,3.94557568]
["bitfinex-derivatives","ETHF0:USTF0",1752159007068,0.72008,2776.2,2776.1,28.96357568]
["bitfinex-derivatives","ETHF0:USTF0",1752159007871,40.8,2776.4,2776.3,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752159008072,40.8,2776.4,2776.3,28.96835076]
["bitfinex-derivatives","ETHF0:USTF0",1752159008373,40.8,2776.4,2776.3,25.73706]
["bitfinex-derivatives","ETHF0:USTF0",1752159008764,41.52003,2776.4,2776.3,27.42246]
["bitfinex-derivatives","ETHF0:USTF0",1752159010271,41.52003,2776.4,2776.1,7.88560889]
["bitfinex-derivatives","ETHF0:USTF0",1752159010272,0.72008,2776.2,2776.1,4.30585889]
["bitfinex-derivatives","ETHF0:USTF0",1752159010469,0.72011,2776.1,2776.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752159010666,0.72011,2776.1,2776.0,25.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752159011972,0.7201,2776.2,2776.1,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752159012170,0.7201,2776.2,2776.1,3.95317363]
["bitfinex-derivatives","ETHF0:USTF0",1752159013476,0.7201,2776.2,2776.1,3.23309363]
["bitfinex-derivatives","ETHF0:USTF0",1752159013873,0.7201,2776.2,2776.1,3.95320363]
["bitfinex-derivatives","ETHF0:USTF0",1752159014074,0.7201,2776.2,2776.1,3.23309363]
["bitfinex-derivatives","ETHF0:USTF0",1752159014274,0.7201,2776.2,2776.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752159014471,0.72011,2776.1,2776.0,25.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752159014974,0.72016,2775.9,2775.8,4.30585889]
["bitfinex-derivatives","ETHF0:USTF0",1752159015168,0.72019,2775.8,2775.7,4.30585889]
["bitfinex-derivatives","ETHF0:USTF0",1752159015369,0.72019,2775.8,2775.5,4.30585889]
["bitfinex-derivatives","ETHF0:USTF0",1752159015370,0.72024,2775.6,2775.5,4.30585889]
["bitfinex-derivatives","ETHF0:USTF0",1752159015570,41.52027,2775.6,2775.5,3.23599831]
["bitfinex-derivatives","ETHF0:USTF0",1752159015772,41.52027,2775.6,2775.5,3.95625831]
["bitfinex-derivatives","ETHF0:USTF0",1752159016078,0.72026,2775.5,2775.4,25.72927]
["bitfinex-derivatives","ETHF0:USTF0",1752159016272,41.52026,2775.6,2775.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752159016470,41.52026,2775.6,2775.5,3.9545544]
["bitfinex-derivatives","ETHF0:USTF0",1752159016670,41.52026,2775.6,2775.5,3.2342944]
["bitfinex-derivatives","ETHF0:USTF0",1752159016872,41.52026,2775.6,2775.5,3.9545544]
["bitfinex-derivatives","ETHF0:USTF0",1752159017170,41.52026,2775.6,2775.5,3.2342944]
["bitfinex-derivatives","ETHF0:USTF0",1752159018076,41.52026,2775.6,2775.5,3.9545544]
["bitfinex-derivatives","ETHF0:USTF0",1752159018267,41.52026,2775.6,2775.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752159019075,0.72026,2775.5,2775.4,28.9635644]
["bitfinex-derivatives","ETHF0:USTF0",1752159020273,41.52025,2775.6,2775.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1752159020468,40.8,2775.6,2775.5,3.9545544]
["bitfinex-derivatives","ETHF0:USTF0",1752159020669,40.8,2775.6,2775.5,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1752159023984,1.79991,2776.7,2776.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1752159024174,0.72005,2776.4,2776.3,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1752159024375,41.52005,2776.4,2776.3,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1752159024776,40.8,2776.4,2776.3,50.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752159025580,41.52003,2776.4,2776.3,50.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752159025780,40.8,2776.4,2776.3,50.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752159026283,41.52003,2776.4,2776.3,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1752159026685,40.8,2776.4,2776.3,50.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752159027284,40.8,2776.4,2776.3,53.95925958]
["bitfinex-derivatives","ETHF0:USTF0",1752159027583,40.8,2776.4,2776.3,55.76095958]
["bitfinex-derivatives","ETHF0:USTF0",1752159030781,40.80251186,2776.4,2776.3,52.53176]
["bitfinex-derivatives","ETHF0:USTF0",1752159031690,40.80251186,2776.4,2776.3,55.76233856]
["bitfinex-derivatives","ETHF0:USTF0",1752159033391,40.80251186,2776.4,2776.3,52.53176]
["bitfinex-derivatives","ETHF0:USTF0",1752159034796,0.00251186,2776.4,2776.3,57.53176]
["bitfinex-derivatives","ETHF0:USTF0",1752159034988,0.065,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752159035186,0.71982,2777.3,2777.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752159035390,0.71979,2777.4,2777.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752159035691,42.8000728,2777.4,2777.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752159035888,0.7198,2777.3,2777.2,50.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752159036894,0.7198,2777.3,2777.2,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1752159037393,0.7198,2777.3,2777.2,50.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752159037594,0.7198,2777.3,2777.2,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1752159037993,0.7198,2777.3,2777.2,50.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752159039193,40.8,2777.4,2777.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752159040102,41.51977,2777.4,2777.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752159040598,41.51977,2777.4,2777.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752159040998,0.71985,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752159041202,0.71981,2777.3,2777.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1752159041392,0.71983,2777.2,2777.1,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752159041599,0.71983,2777.2,2777.1,25.70284]
["bitfinex-derivatives","ETHF0:USTF0",1752159041794,0.71983,2777.2,2777.1,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1752159043401,0.71982,2777.2,2777.1,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1752159043600,0.71982,2777.2,2777.1,25.70285]
["bitfinex-derivatives","ETHF0:USTF0",1752159044402,0.71982,2777.2,2777.1,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1752159044601,0.71985,2777.1,2777.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752159044802,0.71985,2777.1,2777.0,25.69985]
["bitfinex-derivatives","ETHF0:USTF0",1752159046200,0.71985,2777.1,2777.0,28.92883916]
["bitfinex-derivatives","ETHF0:USTF0",1752159047704,0.71985,2777.1,2777.0,3.22898916]
["bitfinex-derivatives","ETHF0:USTF0",1752159048000,0.71985,2777.1,2777.0,28.20398916]
["bitfinex-derivatives","ETHF0:USTF0",1752159048500,0.7199,2776.9,2776.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752159048702,0.71998,2776.7,2776.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752159049005,0.71998,2776.7,2776.6,25.69396]
["bitfinex-derivatives","ETHF0:USTF0",1752159049301,41.51998,2776.7,2776.6,25.69396]
["bitfinex-derivatives","ETHF0:USTF0",1752159050204,41.51998,2776.7,2776.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752159050406,41.51998,2776.7,2776.6,28.9176191]
["bitfinex-derivatives","ETHF0:USTF0",1752159051203,41.51998,2776.7,2776.6,25.69296]
["bitfinex-derivatives","ETHF0:USTF0",1752159052601,40.8,2776.7,2776.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752159052905,40.8,2776.7,2776.6,25.69096]
["bitfinex-derivatives","ETHF0:USTF0",1752159054306,40.8,2776.7,2776.6,29.9905055]
["bitfinex-derivatives","ETHF0:USTF0",1752159060310,40.8,2776.7,2776.6,25.69096]
["bitfinex-derivatives","ETHF0:USTF0",1752159062512,40.8,2776.7,2776.6,31.0653918]
["bitfinex-derivatives","ETHF0:USTF0",1752159063510,1.6868,2777.6,2776.8,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1752159063706,1.0954,2777.8,2777.5,3.23364019]
["bitfinex-derivatives","ETHF0:USTF0",1752159063912,1.81507,2777.8,2777.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752159064106,40.8,2777.8,2777.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752159064310,40.8,2777.8,2777.7,50.64469]
["bitfinex-derivatives","ETHF0:USTF0",1752159064713,40.8,2777.8,2777.7,53.87833019]
["bitfinex-derivatives","ETHF0:USTF0",1752159065713,40.8,2777.8,2777.7,50.64469]
["bitfinex-derivatives","ETHF0:USTF0",1752159065915,40.8,2777.8,2777.7,50.92758719]
["bitfinex-derivatives","ETHF0:USTF0",1752159066811,5.0161093,2779.1,2777.7,59.51941745]
["bitfinex-derivatives","ETHF0:USTF0",1752159066812,0.71941,2778.8,2777.7,59.51941745]
["bitfinex-derivatives","ETHF0:USTF0",1752159067008,1.27759806,2778.7,2778.6,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752159067207,1.27759806,2778.7,2778.6,50.63845]
["bitfinex-derivatives","ETHF0:USTF0",1752159067412,0.71943,2778.7,2778.6,50.63845]
["bitfinex-derivatives","ETHF0:USTF0",1752159067809,40.8,2778.7,2778.6,50.63845]
["bitfinex-derivatives","ETHF0:USTF0",1752159071514,40.8,2778.7,2778.6,52.35145]
["bitfinex-derivatives","ETHF0:USTF0",1752159072015,3.59532,2780.2,2778.7,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1752159072209,2.8258,2779.7,2778.9,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1752159072413,0.71929,2779.3,2779.2,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752159072615,41.51929,2779.3,2779.2,50.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752159074322,40.8,2779.3,2779.2,50.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752159075324,41.51928,2779.3,2779.2,49.899]
["bitfinex-derivatives","ETHF0:USTF0",1752159076024,41.51928,2779.3,2779.2,49.891]
["bitfinex-derivatives","ETHF0:USTF0",1752159076824,45.8,2779.3,2779.1,49.882]
["bitfinex-derivatives","ETHF0:USTF0",1752159077023,0.71942,2778.9,2778.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752159077224,0.71942,2778.9,2778.8,50.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752159077827,0.71942,2778.9,2778.8,49.881]
["bitfinex-derivatives","ETHF0:USTF0",1752159078925,0.71942,2778.9,2778.8,50.60041]
["bitfinex-derivatives","ETHF0:USTF0",1752159081026,2.48802,2778.9,2778.8,50.60041]
["bitfinex-derivatives","ETHF0:USTF0",1752159081224,1.7686,2778.9,2778.8,50.60041]
["bitfinex-derivatives","ETHF0:USTF0",1752159081427,2.48798,2778.9,2778.8,50.60041]
["bitfinex-derivatives","ETHF0:USTF0",1752159081830,1.7686,2778.6,2778.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752159082023,1.7686,2778.6,2778.5,27.45598]
["bitfinex-derivatives","ETHF0:USTF0",1752159082328,1.7686,2778.6,2778.5,25.65248]
["bitfinex-derivatives","ETHF0:USTF0",1752159082828,2.48806,2778.6,2778.5,25.65248]
["bitfinex-derivatives","ETHF0:USTF0",1752159083223,0.7308,2778.5,2778.2,3.22629534]
["bitfinex-derivatives","ETHF0:USTF0",1752159083423,0.7308,2778.6,2778.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1752159083627,0.71951,2778.5,2778.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752159083824,2.48811,2778.5,2778.4,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1752159084020,0.71954,2778.3,2778.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752159084221,0.71959,2778.1,2778.0,55.79287534]
["bitfinex-derivatives","ETHF0:USTF0",1752159084427,1.7686,2778.1,2778.0,76.779]
["bitfinex-derivatives","ETHF0:USTF0",1752159084626,2.48819,2778.1,2778.0,77.49861]
["bitfinex-derivatives","ETHF0:USTF0",1752159084927,43.28819,2778.1,2778.0,77.49861]
["bitfinex-derivatives","ETHF0:USTF0",1752159085525,2.48824,2778.0,2777.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752159085723,2.48824,2778.0,2777.9,25.65162]
["bitfinex-derivatives","ETHF0:USTF0",1752159085919,2.48824,2778.0,2777.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752159086124,1.45044,2777.9,2777.8,5.61394534]
["bitfinex-derivatives","ETHF0:USTF0",1752159086326,2.48824,2777.9,2777.8,30.54494534]
["bitfinex-derivatives","ETHF0:USTF0",1752159086527,2.48824,2777.9,2777.8,29.45639395]
["bitfinex-derivatives","ETHF0:USTF0",1752159087329,1.7686,2777.9,2777.8,27.31865]
["bitfinex-derivatives","ETHF0:USTF0",1752159087526,1.7686,2777.9,2777.8,27.31765]
["bitfinex-derivatives","ETHF0:USTF0",1752159088131,1.0378,2777.9,2777.8,32.31644534]
["bitfinex-derivatives","ETHF0:USTF0",1752159088328,41.8378,2778.1,2778.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752159088523,41.8378,2778.1,2778.0,27.79029545]
["bitfinex-derivatives","ETHF0:USTF0",1752159089232,41.8378,2778.1,2778.0,25.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752159089828,40.8,2778.1,2778.0,25.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752159090130,40.8,2778.1,2778.0,30.58063817]
["bitfinex-derivatives","ETHF0:USTF0",1752159090327,40.8,2778.1,2778.0,27.37111]
["bitfinex-derivatives","ETHF0:USTF0",1752159090725,41.8378,2778.1,2778.0,27.37111]
["bitfinex-derivatives","ETHF0:USTF0",1752159090927,42.55739,2778.1,2778.0,25.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752159091125,41.8378,2778.1,2778.0,25.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752159092328,41.8378,2778.1,2778.0,29.96213026]
["bitfinex-derivatives","ETHF0:USTF0",1752159094329,41.8378,2778.1,2778.0,25.65061]
["bitfinex-derivatives","ETHF0:USTF0",1752159096636,41.8378,2778.1,2778.0,50.57361]
["bitfinex-derivatives","ETHF0:USTF0",1752159097136,41.8378,2778.1,2778.0,54.87225202]
["bitfinex-derivatives","ETHF0:USTF0",1752159097336,42.55739,2778.1,2778.0,54.87225202]
["bitfinex-derivatives","ETHF0:USTF0",1752159097536,42.55739,2778.1,2778.0,50.57361]
["bitfinex-derivatives","ETHF0:USTF0",1752159098141,41.8378,2778.1,2778.0,50.57361]
["bitfinex-derivatives","ETHF0:USTF0",1752159098337,42.55739,2778.1,2778.0,54.87225202]
["bitfinex-derivatives","ETHF0:USTF0",1752159098539,41.8378,2778.1,2778.0,54.87225202]
["bitfinex-derivatives","ETHF0:USTF0",1752159099642,42.55739,2778.1,2778.0,54.87225202]
["bitfinex-derivatives","ETHF0:USTF0",1752159100040,42.55739,2778.1,2778.0,54.15264202]
["bitfinex-derivatives","ETHF0:USTF0",1752159100236,47.55739,2778.1,2778.0,49.854]
["bitfinex-derivatives","ETHF0:USTF0",1752159100440,1.45041,2778.0,2777.9,4.29864202]
["bitfinex-derivatives","ETHF0:USTF0",1752159100641,1.45047,2777.8,2777.7,5.01831202]
["bitfinex-derivatives","ETHF0:USTF0",1752159100841,2.48827,2777.8,2777.7,29.22364202]
["bitfinex-derivatives","ETHF0:USTF0",1752159101039,2.48827,2777.8,2777.7,25.64469]
["bitfinex-derivatives","ETHF0:USTF0",1752159101445,1.7686,2777.8,2777.7,25.64469]
["bitfinex-derivatives","ETHF0:USTF0",1752159102946,1.7686,2777.8,2777.7,27.14719]
["bitfinex-derivatives","ETHF0:USTF0",1752159105444,2.48827,2777.8,2777.7,27.14719]
["bitfinex-derivatives","ETHF0:USTF0",1752159105644,1.7686,2777.8,2777.7,27.14719]
["bitfinex-derivatives","ETHF0:USTF0",1752159105845,1.0378,2777.6,2777.5,6.66027202]
["bitfinex-derivatives","ETHF0:USTF0",1752159106048,0.71974,2777.5,2777.4,4.29864202]
["bitfinex-derivatives","ETHF0:USTF0",1752159106244,2.48834,2777.5,2777.4,25.64377]
["bitfinex-derivatives","ETHF0:USTF0",1752159106640,2.48837,2777.4,2777.3,4.34140202]
["bitfinex-derivatives","ETHF0:USTF0",1752159107045,2.48842,2777.2,2777.1,4.29864202]
["bitfinex-derivatives","ETHF0:USTF0",1752159107350,2.48845,2777.1,2777.0,3.22666058]
["bitfinex-derivatives","ETHF0:USTF0",1752159107650,4.09665,2777.1,2777.0,3.22666058]
["bitfinex-derivatives","ETHF0:USTF0",1752159108246,2.48845,2777.1,2777.0,3.22666058]
["bitfinex-derivatives","ETHF0:USTF0",1752159108446,2.48845,2777.1,2777.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1752159108852,1.45067,2777.0,2776.9,28.87054058]
["bitfinex-derivatives","ETHF0:USTF0",1752159109053,1.45067,2777.0,2776.9,28.15066058]
["bitfinex-derivatives","ETHF0:USTF0",1752159109054,2.48847,2777.0,2776.9,28.15066058]
["bitfinex-derivatives","ETHF0:USTF0",1752159109250,2.48847,2777.0,2776.9,3.22666058]
["bitfinex-derivatives","ETHF0:USTF0",1752159109648,2.45602,2776.8,2776.7,3.22666058]
["bitfinex-derivatives","ETHF0:USTF0",1752159109842,0.71995,2776.7,2776.6,3.22666058]
["bitfinex-derivatives","ETHF0:USTF0",1752159110048,4.03045,2776.7,2776.6,28.15266058]
["bitfinex-derivatives","ETHF0:USTF0",1752159110243,4.03045,2776.7,2776.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1752159110652,2.43785,2776.7,2776.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1752159111253,43.23785,2776.7,2776.6,25.64598]
["bitfinex-derivatives","ETHF0:USTF0",1752159111457,42.5179,2776.7,2776.6,25.64598]
["bitfinex-derivatives","ETHF0:USTF0",1752159111659,42.5179,2776.7,2776.6,30.39584058]
["bitfinex-derivatives","ETHF0:USTF0",1752159112255,42.5179,2776.7,2776.6,27.16918]
["bitfinex-derivatives","ETHF0:USTF0",1752159112453,43.23785,2776.7,2776.6,27.16918]
["bitfinex-derivatives","ETHF0:USTF0",1752159113351,43.23785,2776.7,2776.6,25.64598]
["bitfinex-derivatives","ETHF0:USTF0",1752159116956,42.5179,2776.7,2776.6,25.64598]
["bitfinex-derivatives","ETHF0:USTF0",1752159117153,42.5179,2776.7,2776.6,27.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752159117353,40.8,2776.7,2776.6,32.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752159117655,40.8,2776.7,2776.6,35.42204058]
["bitfinex-derivatives","ETHF0:USTF0",1752159117857,40.8,2776.7,2776.6,32.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752159118356,1.0196,2777.0,2776.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752159118357,1.7179,2777.0,2776.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752159118657,1.7179,2777.0,2776.9,25.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752159118858,42.5179,2777.0,2776.9,25.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752159119258,42.5179,2777.0,2776.9,28.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1752159119455,41.8196,2777.0,2776.9,28.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1752159119661,40.8,2777.0,2776.9,28.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1752159120362,41.8196,2777.0,2776.9,28.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1752159120758,40.8,2777.0,2776.9,28.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1752159121062,41.8196,2777.0,2776.9,28.86423493]
["bitfinex-derivatives","ETHF0:USTF0",1752159123368,41.8196,2777.0,2776.9,25.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752159124465,41.8196,2777.0,2776.9,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1752159125964,41.8196,2777.0,2776.9,31.47364202]
["bitfinex-derivatives","ETHF0:USTF0",1752159126168,41.8196,2777.0,2776.9,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1752159126468,41.8196,2777.0,2776.9,31.47364202]
["bitfinex-derivatives","ETHF0:USTF0",1752159129266,41.8196,2777.0,2776.9,27.175]
["bitfinex-derivatives","ETHF0:USTF0",1752159129668,41.8196,2777.0,2776.9,25.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752159129868,41.8196,2777.0,2776.9,29.94501755]
["bitfinex-derivatives","ETHF0:USTF0",1752159130071,42.53947,2777.0,2776.9,29.22411755]
["bitfinex-derivatives","ETHF0:USTF0",1752159130369,42.53947,2777.0,2776.9,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1752159130569,0.71992,2776.8,2776.7,6.59604755]
["bitfinex-derivatives","ETHF0:USTF0",1752159130769,2.43782,2776.8,2776.7,4.30111755]
["bitfinex-derivatives","ETHF0:USTF0",1752159130967,7.43782,2776.8,2776.7,3.22771532]
["bitfinex-derivatives","ETHF0:USTF0",1752159131167,45.38052,2776.8,2776.7,3.22771532]
["bitfinex-derivatives","ETHF0:USTF0",1752159131470,1.7179,2776.6,2776.5,3.22771532]
["bitfinex-derivatives","ETHF0:USTF0",1752159131872,1.7179,2776.6,2776.5,3.94771532]
["bitfinex-derivatives","ETHF0:USTF0",1752159132672,2.43788,2776.6,2776.5,3.94771532]
["bitfinex-derivatives","ETHF0:USTF0",1752159132872,1.7179,2776.6,2776.5,3.94771532]
["bitfinex-derivatives","ETHF0:USTF0",1752159133274,1.7179,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752159133573,2.43788,2776.6,2776.5,3.94823347]
["bitfinex-derivatives","ETHF0:USTF0",1752159134071,1.7179,2776.6,2776.5,3.94823347]
["bitfinex-derivatives","ETHF0:USTF0",1752159134368,1.7179,2776.6,2776.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752159134572,1.7179,2776.6,2776.5,3.94914306]
["bitfinex-derivatives","ETHF0:USTF0",1752159134767,1.7179,2776.6,2776.5,4.62524306]
["bitfinex-derivatives","ETHF0:USTF0",1752159135169,1.7179,2776.6,2776.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752159135370,1.7179,2776.6,2776.5,5.69721755]
["bitfinex-derivatives","ETHF0:USTF0",1752159136277,1.7179,2776.6,2776.5,29.94311755]
["bitfinex-derivatives","ETHF0:USTF0",1752159136775,1.7179,2776.6,2776.5,30.61921755]
["bitfinex-derivatives","ETHF0:USTF0",1752159138274,2.43788,2776.6,2776.5,29.89921755]
["bitfinex-derivatives","ETHF0:USTF0",1752159138576,1.7179,2776.6,2776.5,29.89921755]
["bitfinex-derivatives","ETHF0:USTF0",1752159139071,2.43788,2776.6,2776.5,29.89921755]
["bitfinex-derivatives","ETHF0:USTF0",1752159139267,1.7179,2776.6,2776.5,29.89921755]
["bitfinex-derivatives","ETHF0:USTF0",1752159139571,1.7179,2776.6,2776.5,30.61921755]
["bitfinex-derivatives","ETHF0:USTF0",1752159141076,41.9031,2776.8,2776.7,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1752159141275,41.9031,2776.8,2776.7,27.26475]
["bitfinex-derivatives","ETHF0:USTF0",1752159141476,41.9031,2776.8,2776.7,31.57261111]
["bitfinex-derivatives","ETHF0:USTF0",1752159141774,41.9031,2776.8,2776.7,27.26475]
["bitfinex-derivatives","ETHF0:USTF0",1752159146474,0.71984,2777.2,2776.9,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752159146671,1.8191,2777.3,2777.2,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1752159146874,1.8191,2777.3,2777.2,50.541]
["bitfinex-derivatives","ETHF0:USTF0",1752159147175,40.8,2777.3,2777.2,56.6656999]
["bitfinex-derivatives","ETHF0:USTF0",1752159147376,40.8,2777.3,2777.2,52.35742]
["bitfinex-derivatives","ETHF0:USTF0",1752159147881,0.716,2777.5,2777.4,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1752159148080,0.716,2777.5,2777.4,52.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752159148376,41.516,2777.5,2777.4,52.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752159148578,41.516,2777.5,2777.4,53.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752159149173,42.6191,2777.5,2777.4,53.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752159149376,40.8,2777.5,2777.4,53.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752159149769,1.8191,2777.8,2777.7,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1752159149977,1.8191,2777.8,2777.7,55.57822983]
["bitfinex-derivatives","ETHF0:USTF0",1752159150480,42.6191,2777.8,2777.7,52.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752159151875,40.8,2777.8,2777.7,52.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752159152082,1.1031,2778.1,2778.0,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1752159152387,1.8191,2778.4,2778.3,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1752159152590,42.6191,2778.4,2778.3,51.24752]
["bitfinex-derivatives","ETHF0:USTF0",1752159152884,42.6191,2778.4,2778.3,52.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752159154287,42.6191,2778.4,2778.3,53.84002]
["bitfinex-derivatives","ETHF0:USTF0",1752159155484,42.6191,2778.4,2778.3,55.9859948]
["bitfinex-derivatives","ETHF0:USTF0",1752159155882,42.6191,2778.4,2778.3,51.9699748]
["bitfinex-derivatives","ETHF0:USTF0",1752159156084,43.33861,2778.4,2778.3,51.9699748]
["bitfinex-derivatives","ETHF0:USTF0",1752159156285,42.6191,2778.4,2778.3,52.6895048]
["bitfinex-derivatives","ETHF0:USTF0",1752159156790,42.6191,2778.4,2778.3,53.7861048]
["bitfinex-derivatives","ETHF0:USTF0",1752159157888,42.6191,2778.4,2778.3,52.6895048]
["bitfinex-derivatives","ETHF0:USTF0",1752159158391,42.6191,2778.4,2778.3,50.54353]
["bitfinex-derivatives","ETHF0:USTF0",1752159158784,42.6191,2778.4,2778.3,52.11763]
["bitfinex-derivatives","ETHF0:USTF0",1752159159085,42.6191,2778.4,2778.3,51.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752159159293,42.6191,2778.4,2778.3,52.11763]
["bitfinex-derivatives","ETHF0:USTF0",1752159159589,42.6191,2778.4,2778.3,51.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752159159789,42.6191,2778.4,2778.3,52.11763]
["bitfinex-derivatives","ETHF0:USTF0",1752159160288,42.6191,2778.4,2778.3,51.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752159160691,42.6191,2778.4,2778.3,52.11763]
["bitfinex-derivatives","ETHF0:USTF0",1752159161289,43.33861,2778.4,2778.3,52.11763]
["bitfinex-derivatives","ETHF0:USTF0",1752159161793,42.6191,2778.4,2778.3,52.11763]
["bitfinex-derivatives","ETHF0:USTF0",1752159162395,42.6191,2778.4,2778.3,53.21423]
["bitfinex-derivatives","ETHF0:USTF0",1752159162595,42.6191,2778.4,2778.3,54.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752159163095,42.6191,2778.4,2778.3,53.21423]
["bitfinex-derivatives","ETHF0:USTF0",1752159163296,43.33861,2778.4,2778.3,51.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752159163493,43.33861,2778.4,2778.3,49.824]
["bitfinex-derivatives","ETHF0:USTF0",1752159167301,43.33861,2778.4,2778.3,50.54353]
["bitfinex-derivatives","ETHF0:USTF0",1752159167807,43.33861,2778.4,2778.3,49.824]
["bitfinex-derivatives","ETHF0:USTF0",1752159168301,43.33861,2778.4,2778.3,50.54353]
["bitfinex-derivatives","ETHF0:USTF0",1752159169104,42.6191,2778.4,2778.3,50.54353]
["bitfinex-derivatives","ETHF0:USTF0",1752159169602,42.6191,2778.4,2778.3,52.6895048]
["bitfinex-derivatives","ETHF0:USTF0",1752159169902,43.33861,2778.4,2778.3,52.6895048]
["bitfinex-derivatives","ETHF0:USTF0",1752159170098,43.33861,2778.4,2778.3,51.9699748]
["bitfinex-derivatives","ETHF0:USTF0",1752159171198,43.33861,2778.4,2778.3,52.6895048]
["bitfinex-derivatives","ETHF0:USTF0",1752159171598,43.33861,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159171901,42.6191,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159172204,43.33861,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159172804,42.6191,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159173000,43.33861,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159173197,43.33861,2778.4,2778.3,50.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752159173397,43.33861,2778.4,2778.3,54.04560508]
["bitfinex-derivatives","ETHF0:USTF0",1752159174304,43.33861,2778.4,2778.3,54.76513508]
["bitfinex-derivatives","ETHF0:USTF0",1752159174701,43.33861,2778.4,2778.3,54.04560508]
["bitfinex-derivatives","ETHF0:USTF0",1752159175405,43.33861,2778.4,2778.3,50.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752159175800,42.6191,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159177801,43.33861,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159178303,42.6191,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159178507,43.33861,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159178707,42.6191,2778.4,2778.3,51.53943]
["bitfinex-derivatives","ETHF0:USTF0",1752159179202,42.6191,2778.4,2778.3,53.03013]
["bitfinex-derivatives","ETHF0:USTF0",1752159179401,42.6191,2778.4,2778.3,57.3384099]
["bitfinex-derivatives","ETHF0:USTF0",1752159179809,43.33861,2778.4,2778.3,57.3384099]
["bitfinex-derivatives","ETHF0:USTF0",1752159180306,43.33861,2778.4,2778.3,56.6188799]
["bitfinex-derivatives","ETHF0:USTF0",1752159180708,43.33861,2778.4,2778.3,57.3384099]
["bitfinex-derivatives","ETHF0:USTF0",1752159181112,42.6191,2778.4,2778.3,57.3384099]
["bitfinex-derivatives","ETHF0:USTF0",1752159181310,41.516,2778.4,2778.3,57.3384099]
["bitfinex-derivatives","ETHF0:USTF0",1752159181510,41.516,2778.4,2778.3,53.03013]
["bitfinex-derivatives","ETHF0:USTF0",1752159181511,42.5801,2778.4,2778.3,53.03013]
["bitfinex-derivatives","ETHF0:USTF0",1752159186107,40.8,2778.4,2778.3,53.03013]
["bitfinex-derivatives","ETHF0:USTF0",1752159186308,1.7758,2778.9,2778.8,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1752159186507,1.7758,2778.9,2778.8,52.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752159186706,42.5758,2778.9,2778.8,52.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752159187107,42.5758,2778.9,2778.8,53.61711]
["bitfinex-derivatives","ETHF0:USTF0",1752159187303,40.8,2778.9,2778.8,53.61711]
["bitfinex-derivatives","ETHF0:USTF0",1752159187508,1.7758,2779.2,2779.1,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1752159187709,1.7758,2779.2,2779.1,52.13813]
["bitfinex-derivatives","ETHF0:USTF0",1752159188010,42.5758,2779.2,2779.1,55.37504383]
["bitfinex-derivatives","ETHF0:USTF0",1752159188213,42.5758,2779.2,2779.1,52.13813]
["bitfinex-derivatives","ETHF0:USTF0",1752159188515,42.5758,2779.2,2779.1,55.37504383]
["bitfinex-derivatives","ETHF0:USTF0",1752159188814,42.5758,2779.2,2779.1,56.86754383]
["bitfinex-derivatives","ETHF0:USTF0",1752159189214,42.5758,2779.2,2779.1,53.63063]
["bitfinex-derivatives","ETHF0:USTF0",1752159190219,43.2951,2779.2,2779.1,52.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752159190913,43.2951,2779.2,2779.1,51.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752159191119,43.2951,2779.2,2779.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1752159191811,48.2951,2779.2,2779.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1752159192507,43.2951,2779.2,2779.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1752159192716,43.2951,2779.2,2779.1,52.99791383]
["bitfinex-derivatives","ETHF0:USTF0",1752159192917,44.8667,2779.2,2779.1,52.99791383]
["bitfinex-derivatives","ETHF0:USTF0",1752159194219,43.2951,2779.2,2779.1,53.71724383]
["bitfinex-derivatives","ETHF0:USTF0",1752159194419,43.2951,2779.2,2779.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1752159194816,43.2951,2779.2,2779.1,50.48033]
["bitfinex-derivatives","ETHF0:USTF0",1752159195015,42.5758,2779.2,2779.1,51.47623]
["bitfinex-derivatives","ETHF0:USTF0",1752159195214,43.2951,2779.2,2779.1,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752159195415,43.2951,2779.2,2779.1,50.48033]
["bitfinex-derivatives","ETHF0:USTF0",1752159196720,43.2951,2779.2,2779.1,51.47623]
["bitfinex-derivatives","ETHF0:USTF0",1752159197812,43.2951,2779.2,2779.1,50.48033]
["bitfinex-derivatives","ETHF0:USTF0",1752159198016,43.2951,2779.2,2779.1,53.70922747]
["bitfinex-derivatives","ETHF0:USTF0",1752159199817,43.2951,2779.2,2779.1,54.70512747]
["bitfinex-derivatives","ETHF0:USTF0",1752159201122,43.2951,2779.2,2779.1,51.47623]
["bitfinex-derivatives","ETHF0:USTF0",1752159201624,43.2951,2779.2,2779.1,54.7039826]
["bitfinex-derivatives","ETHF0:USTF0",1752159202520,43.2951,2779.2,2779.1,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752159202913,43.2951,2779.2,2779.1,51.47623]
["bitfinex-derivatives","ETHF0:USTF0",1752159203613,43.2951,2779.2,2779.1,52.99793]
["bitfinex-derivatives","ETHF0:USTF0",1752159203818,0.9984,2779.1,2778.9,4.30367013]
["bitfinex-derivatives","ETHF0:USTF0",1752159204018,0.9984,2779.1,2778.6,29.82087013]
["bitfinex-derivatives","ETHF0:USTF0",1752159204019,1.39133,2778.7,2778.6,29.82087013]
["bitfinex-derivatives","ETHF0:USTF0",1752159204219,2.38973,2778.7,2778.6,29.82087013]
["bitfinex-derivatives","ETHF0:USTF0",1752159204523,2.38973,2778.7,2778.6,30.54033013]
["bitfinex-derivatives","ETHF0:USTF0",1752159204714,1.5316,2779.1,2778.6,30.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1752159204915,1.3913,2778.9,2778.8,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1752159205115,1.6703,2778.9,2778.8,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1752159205322,42.5177,2779.2,2779.1,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752159205523,40.8,2779.2,2779.1,29.46301966]
["bitfinex-derivatives","ETHF0:USTF0",1752159205723,3.0843,2780.1,2779.1,29.46301966]
["bitfinex-derivatives","ETHF0:USTF0",1752159206022,2.38945,2779.8,2779.7,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752159206327,43.18945,2779.8,2779.7,28.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752159206526,43.18945,2779.8,2779.7,28.78597]
["bitfinex-derivatives","ETHF0:USTF0",1752159206724,43.18945,2779.8,2779.7,31.2938535]
["bitfinex-derivatives","ETHF0:USTF0",1752159207026,43.18945,2779.8,2779.7,28.78597]
["bitfinex-derivatives","ETHF0:USTF0",1752159207230,42.4703,2779.8,2779.7,28.78597]
["bitfinex-derivatives","ETHF0:USTF0",1752159207422,42.4703,2779.8,2779.7,28.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752159207423,43.18945,2779.8,2779.7,28.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752159207622,43.18945,2779.8,2779.7,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1752159207824,43.18945,2779.8,2779.7,28.08670007]
["bitfinex-derivatives","ETHF0:USTF0",1752159208024,43.18945,2779.8,2779.7,29.78620007]
["bitfinex-derivatives","ETHF0:USTF0",1752159208229,43.18945,2779.8,2779.7,29.78483239]
["bitfinex-derivatives","ETHF0:USTF0",1752159208435,43.18945,2779.8,2779.7,26.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752159208723,43.18945,2779.8,2779.7,28.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752159209230,42.4703,2779.8,2779.7,28.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752159209530,43.18945,2779.8,2779.7,28.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752159210227,43.18945,2779.8,2779.7,31.27930289]
["bitfinex-derivatives","ETHF0:USTF0",1752159210421,43.18945,2779.8,2779.7,30.23400289]
["bitfinex-derivatives","ETHF0:USTF0",1752159211531,43.18945,2779.8,2779.7,30.95317289]
["bitfinex-derivatives","ETHF0:USTF0",1752159212134,42.4703,2779.8,2779.7,30.95317289]
["bitfinex-derivatives","ETHF0:USTF0",1752159212329,42.4703,2779.8,2779.7,31.99847289]
["bitfinex-derivatives","ETHF0:USTF0",1752159212928,43.18945,2779.8,2779.7,31.99847289]
["bitfinex-derivatives","ETHF0:USTF0",1752159213223,42.4703,2779.8,2779.7,31.99847289]
["bitfinex-derivatives","ETHF0:USTF0",1752159213831,43.18945,2779.8,2779.7,31.99847289]
["bitfinex-derivatives","ETHF0:USTF0",1752159214428,43.18945,2779.8,2779.7,30.23400289]
["bitfinex-derivatives","ETHF0:USTF0",1752159215330,43.18945,2779.8,2779.7,28.08380289]
["bitfinex-derivatives","ETHF0:USTF0",1752159215528,43.18945,2779.8,2779.7,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1752159215728,43.18945,2779.8,2779.7,25.58117]
["bitfinex-derivatives","ETHF0:USTF0",1752159215931,43.18945,2779.8,2779.7,28.08380289]
["bitfinex-derivatives","ETHF0:USTF0",1752159216226,43.18945,2779.8,2779.7,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1752159216431,2.38947,2779.7,2779.6,3.22180289]
["bitfinex-derivatives","ETHF0:USTF0",1752159216730,0.6719,2779.3,2779.0,4.30367013]
["bitfinex-derivatives","ETHF0:USTF0",1752159217031,0.0033,2778.8,2778.4,7.53142274]
["bitfinex-derivatives","ETHF0:USTF0",1752159217333,0.72146,2778.6,2778.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752159217727,0.0033,2778.4,2778.2,8.25096274]
["bitfinex-derivatives","ETHF0:USTF0",1752159218032,41.52155,2778.3,2778.2,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1752159218226,41.52155,2778.3,2778.2,27.29206]
["bitfinex-derivatives","ETHF0:USTF0",1752159218627,41.52155,2778.3,2778.2,26.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752159218827,41.52155,2778.3,2778.2,27.29206]
["bitfinex-derivatives","ETHF0:USTF0",1752159219333,41.52155,2778.3,2778.2,26.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752159219833,41.52155,2778.3,2778.2,27.29206]
["bitfinex-derivatives","ETHF0:USTF0",1752159220232,41.52155,2778.3,2778.2,26.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752159221733,40.8,2778.3,2778.2,27.29206]
["bitfinex-derivatives","ETHF0:USTF0",1752159221936,41.51953,2778.3,2778.2,27.29206]
["bitfinex-derivatives","ETHF0:USTF0",1752159222335,41.51953,2778.3,2778.2,26.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752159222936,41.51953,2778.3,2778.2,28.0717]
["bitfinex-derivatives","ETHF0:USTF0",1752159223236,41.51953,2778.3,2778.2,28.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752159223430,41.51953,2778.3,2778.2,28.0717]
["bitfinex-derivatives","ETHF0:USTF0",1752159224432,41.51953,2778.3,2778.2,28.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752159224737,40.8,2778.3,2778.2,28.79126]
["bitfinex-derivatives","ETHF0:USTF0",1752159224933,0.72137,2779.0,2778.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752159225134,0.72137,2779.0,2778.9,27.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752159225335,41.52137,2779.0,2778.9,27.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752159225537,40.802,2779.0,2778.9,27.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752159225739,41.52135,2779.0,2778.9,26.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752159226037,41.52135,2779.0,2778.9,27.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752159226231,40.802,2779.0,2778.9,27.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752159226433,40.8,2779.0,2778.9,27.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752159229037,40.8,2779.0,2778.9,28.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752159231338,40.8,2779.0,2778.9,27.06948]
["bitfinex-derivatives","ETHF0:USTF0",1752159232144,41.51936,2779.0,2778.9,25.57638]
["bitfinex-derivatives","ETHF0:USTF0",1752159232338,40.8,2779.0,2778.9,25.57638]
["bitfinex-derivatives","ETHF0:USTF0",1752159234339,41.51935,2779.0,2778.9,25.57638]
["bitfinex-derivatives","ETHF0:USTF0",1752159234539,40.8,2779.0,2778.9,25.57638]
["bitfinex-derivatives","ETHF0:USTF0",1752159235743,40.8,2779.0,2778.7,6.54276498]
["bitfinex-derivatives","ETHF0:USTF0",1752159235744,0.71941,2778.8,2778.7,6.54276498]
["bitfinex-derivatives","ETHF0:USTF0",1752159235944,0.71941,2778.8,2778.7,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1752159236146,0.71941,2778.8,2778.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752159236437,0.71941,2778.8,2778.7,26.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752159236638,42.5984,2779.0,2778.5,4.29976498]
["bitfinex-derivatives","ETHF0:USTF0",1752159236844,0.71943,2778.7,2778.6,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1752159237044,0.71948,2778.5,2778.4,5.01926498]
["bitfinex-derivatives","ETHF0:USTF0",1752159237239,0.71948,2778.5,2778.4,29.87526498]
["bitfinex-derivatives","ETHF0:USTF0",1752159237440,0.71948,2778.5,2778.4,4.29976498]
["bitfinex-derivatives","ETHF0:USTF0",1752159237635,0.71951,2778.4,2778.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752159237836,0.71953,2778.3,2778.2,4.29976498]
["bitfinex-derivatives","ETHF0:USTF0",1752159238042,0.71953,2778.3,2778.2,29.87532498]
["bitfinex-derivatives","ETHF0:USTF0",1752159238241,0.71953,2778.3,2778.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752159238441,1.79865,2778.6,2778.1,52.54058]
["bitfinex-derivatives","ETHF0:USTF0",1752159238442,0.71956,2778.2,2778.1,52.54058]
["bitfinex-derivatives","ETHF0:USTF0",1752159238646,0.71956,2778.2,2778.1,77.39658]
["bitfinex-derivatives","ETHF0:USTF0",1752159239236,0.71955,2778.3,2778.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752159239844,0.71956,2778.2,2778.1,77.39657]
["bitfinex-derivatives","ETHF0:USTF0",1752159240242,0.71956,2778.2,2778.1,51.821]
["bitfinex-derivatives","ETHF0:USTF0",1752159240443,0.71956,2778.2,2778.1,76.677]
["bitfinex-derivatives","ETHF0:USTF0",1752159240641,0.71956,2778.2,2778.1,77.39659]
["bitfinex-derivatives","ETHF0:USTF0",1752159241941,0.71955,2778.3,2778.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752159242146,0.71955,2778.3,2778.2,25.57652]
["bitfinex-derivatives","ETHF0:USTF0",1752159242548,41.51955,2778.3,2778.2,25.57652]
["bitfinex-derivatives","ETHF0:USTF0",1752159243149,41.51955,2778.3,2778.2,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1752159243349,72.03322988,2778.3,2777.0,7.17467701]
["bitfinex-derivatives","ETHF0:USTF0",1752159243651,3.30313,2778.2,2777.1,29.84562]
["bitfinex-derivatives","ETHF0:USTF0",1752159243950,0.71972,2777.6,2777.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752159244143,0.71972,2777.6,2777.5,25.58372]
["bitfinex-derivatives","ETHF0:USTF0",1752159244339,0.71972,2777.6,2777.5,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1752159244744,0.71974,2777.5,2777.4,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752159245148,0.71974,2777.5,2777.4,25.57876]
["bitfinex-derivatives","ETHF0:USTF0",1752159245851,1.79897,2778.1,2777.4,26.65841]
["bitfinex-derivatives","ETHF0:USTF0",1752159246052,0.71972,2777.6,2777.5,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1752159246251,0.71971,2777.7,2777.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752159246446,0.71971,2777.7,2777.6,27.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752159247651,42.5989,2778.3,2777.6,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1752159247853,1.79891,2778.2,2777.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1752159248059,0.71966,2777.9,2777.8,25.58065]
["bitfinex-derivatives","ETHF0:USTF0",1752159248458,0.71966,2777.9,2777.8,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1752159249559,0.71969,2777.7,2777.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1752159249959,0.71974,2777.5,2777.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752159250156,0.71974,2777.5,2777.4,25.58175]
["bitfinex-derivatives","ETHF0:USTF0",1752159250459,0.71973,2777.6,2777.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752159251156,3.59705,2778.8,2777.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1752159251355,41.51954,2778.3,2777.6,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752159251557,41.51955,2778.3,2778.1,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752159251859,41.51955,2778.3,2778.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1752159252058,41.51955,2778.3,2778.2,25.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752159252760,40.8,2778.3,2778.2,25.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752159253158,41.51953,2778.3,2778.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1752159253762,41.51953,2778.3,2778.2,25.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752159254259,41.51953,2778.3,2778.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1752159254561,0.71966,2777.9,2777.8,25.59865]
["bitfinex-derivatives","ETHF0:USTF0",1752159254760,0.71966,2777.9,2777.8,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752159254960,0.71966,2777.8,2777.7,25.59367]
["bitfinex-derivatives","ETHF0:USTF0",1752159255162,0.71966,2777.8,2777.7,25.59967]
["bitfinex-derivatives","ETHF0:USTF0",1752159256366,0.71966,2777.9,2777.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752159257365,0.71966,2777.8,2777.7,25.59068]
["bitfinex-derivatives","ETHF0:USTF0",1752159260961,0.71965,2778.0,2777.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1752159261264,0.71961,2778.1,2778.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752159264463,0.71959,2778.2,2778.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752159264665,40.8,2778.3,2778.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752159264969,41.51953,2778.3,2778.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752159265168,40.8,2778.3,2778.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752159267669,41.51953,2778.3,2778.2,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752159267863,41.51953,2778.3,2778.1,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752159268069,0.71956,2778.2,2778.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752159268271,0.71956,2778.2,2778.1,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752159268670,0.71956,2778.2,2778.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752159270369,0.71956,2778.2,2778.1,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752159271470,0.71956,2778.2,2778.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752159271670,0.71961,2778.0,2777.9,4.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1752159271871,0.71964,2777.9,2777.8,29.88014294]
["bitfinex-derivatives","ETHF0:USTF0",1752159272170,0.71964,2777.9,2777.8,29.16048294]
["bitfinex-derivatives","ETHF0:USTF0",1752159272572,0.71964,2777.9,2777.8,4.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1752159272772,0.71964,2777.9,2777.8,29.15948294]
["bitfinex-derivatives","ETHF0:USTF0",1752159273572,0.71964,2777.9,2777.8,4.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1752159273768,0.71964,2777.9,2777.8,29.16048294]
["bitfinex-derivatives","ETHF0:USTF0",1752159273971,0.71964,2777.9,2777.8,29.88014294]
["bitfinex-derivatives","ETHF0:USTF0",1752159274475,0.71964,2777.9,2777.8,5.01714294]
["bitfinex-derivatives","ETHF0:USTF0",1752159274675,0.71966,2777.8,2777.7,31.43585294]
["bitfinex-derivatives","ETHF0:USTF0",1752159274875,0.71966,2777.8,2777.7,27.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752159275175,0.71966,2777.8,2777.7,31.43585294]
["bitfinex-derivatives","ETHF0:USTF0",1752159275574,0.71966,2777.8,2777.7,30.71618294]
["bitfinex-derivatives","ETHF0:USTF0",1752159275974,0.71966,2777.8,2777.7,27.13739]
["bitfinex-derivatives","ETHF0:USTF0",1752159276478,0.71966,2777.8,2777.7,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1752159276774,0.71969,2777.7,2777.6,4.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1752159276981,0.71974,2777.5,2777.4,4.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1752159277579,41.51974,2777.5,2777.4,4.29748294]
["bitfinex-derivatives","ETHF0:USTF0",1752159278376,41.51974,2777.5,2777.4,2.51868861]
["bitfinex-derivatives","ETHF0:USTF0",1752159278576,0.71987,2777.0,2776.9,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159279279,0.7199,2776.9,2776.8,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159280883,0.71992,2776.8,2776.7,26.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752159281279,0.71992,2776.8,2776.7,27.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752159281579,0.71992,2776.8,2776.7,27.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752159282278,0.71992,2776.8,2776.7,26.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752159285581,0.71992,2776.8,2776.7,27.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752159285784,0.71992,2776.8,2776.7,26.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752159286083,0.71992,2776.8,2776.7,27.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752159286282,0.71992,2776.9,2776.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752159286487,0.71992,2776.9,2776.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752159290084,0.71992,2776.9,2776.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752159291588,0.7199,2776.9,2776.8,2.33621]
["bitfinex-derivatives","ETHF0:USTF0",1752159291886,0.7199,2776.9,2776.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752159292283,0.7199,2776.9,2776.8,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1752159292688,0.7199,2776.9,2776.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752159293589,0.71992,2776.8,2776.7,26.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752159293979,0.71992,2776.8,2776.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752159294180,0.71992,2776.8,2776.7,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1752159294379,1.79984,2776.8,2776.2,4.29644709]
["bitfinex-derivatives","ETHF0:USTF0",1752159294582,0.72008,2776.2,2776.1,4.29644709]
["bitfinex-derivatives","ETHF0:USTF0",1752159294990,0.7201,2776.1,2776.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1752159295289,0.7201,2776.1,2776.0,25.58713]
["bitfinex-derivatives","ETHF0:USTF0",1752159295489,41.5201,2776.2,2776.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752159295786,41.5201,2776.2,2776.1,5.01654709]
["bitfinex-derivatives","ETHF0:USTF0",1752159296191,41.5201,2776.2,2776.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752159296384,40.8,2776.2,2776.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752159297990,40.8,2776.2,2776.1,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1752159298293,41.52008,2776.2,2776.1,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1752159298493,0.72013,2776.0,2775.9,1.75818694]
["bitfinex-derivatives","ETHF0:USTF0",1752159298695,0.72013,2776.0,2775.9,26.62718694]
["bitfinex-derivatives","ETHF0:USTF0",1752159298889,0.72013,2776.0,2775.9,1.75818694]
["bitfinex-derivatives","ETHF0:USTF0",1752159299088,0.72013,2776.0,2775.9,26.62718694]
["bitfinex-derivatives","ETHF0:USTF0",1752159299290,0.72013,2776.0,2775.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752159299789,0.72013,2776.0,2775.9,26.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752159300289,0.72013,2776.0,2775.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752159300496,0.72026,2775.5,2775.4,0.2941591]
["bitfinex-derivatives","ETHF0:USTF0",1752159300696,0.72026,2775.5,2775.4,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1752159301194,0.72026,2775.5,2775.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752159301395,1.80036,2776.0,2775.4,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1752159301591,0.72026,2775.5,2775.4,28.65427]
["bitfinex-derivatives","ETHF0:USTF0",1752159301891,0.72026,2775.5,2775.4,28.22285173]
["bitfinex-derivatives","ETHF0:USTF0",1752159302090,1.80033,2776.0,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752159302292,0.72021,2775.7,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752159302497,0.72021,2775.7,2775.6,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1752159303098,0.72021,2775.7,2775.6,25.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752159304197,0.72021,2775.7,2775.6,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1752159304595,0.72021,2775.7,2775.6,25.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752159305801,0.72021,2775.7,2775.6,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1752159306002,0.72021,2775.7,2775.6,25.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752159306202,0.7202,2775.8,2775.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752159306404,0.7202,2775.8,2775.7,25.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752159306600,0.7202,2775.8,2775.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1752159307001,0.7202,2775.8,2775.7,25.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752159307400,0.7202,2775.8,2775.7,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1752159308406,0.7202,2775.8,2775.7,25.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752159308800,0.72019,2775.9,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752159309001,0.72019,2775.9,2775.8,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752159309708,0.72019,2775.9,2775.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752159309905,0.72024,2775.7,2775.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752159310101,0.72024,2775.7,2775.6,25.59321]
["bitfinex-derivatives","ETHF0:USTF0",1752159311002,0.7202,2775.8,2775.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752159311301,0.7202,2775.8,2775.7,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1752159311603,0.72016,2776.0,2775.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1752159311810,0.72018,2775.9,2775.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752159312310,0.72018,2775.8,2775.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752159312710,0.72018,2775.8,2775.7,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1752159312912,0.72018,2775.8,2775.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752159313104,0.72018,2775.8,2775.7,26.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752159313308,0.72036,2775.1,2775.0,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159313608,1.80072,2775.4,2774.9,26.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752159313914,41.52038,2775.1,2775.0,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752159314116,0.72039,2775.0,2774.9,27.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752159314305,0.72039,2775.0,2774.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752159314502,0.72039,2775.0,2774.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752159314708,0.72039,2775.0,2774.9,27.09762]
["bitfinex-derivatives","ETHF0:USTF0",1752159315511,40.8,2775.1,2774.9,27.09762]
["bitfinex-derivatives","ETHF0:USTF0",1752159315512,40.8,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159315913,0.72039,2775.0,2774.9,27.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752159316212,40.8,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159316213,41.52038,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159316411,40.8,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159317612,41.52036,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159317918,41.52036,2775.1,2775.0,25.59539]
["bitfinex-derivatives","ETHF0:USTF0",1752159318912,41.52036,2775.1,2775.0,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1752159319115,0.72039,2775.0,2774.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752159319314,0.72039,2775.0,2774.9,26.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752159319508,0.72039,2775.0,2774.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752159319714,0.72039,2775.0,2774.9,26.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752159319913,0.72039,2775.0,2774.9,27.10062]
["bitfinex-derivatives","ETHF0:USTF0",1752159320114,0.72047,2774.7,2774.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752159320310,1.80111,2774.8,2774.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752159320514,0.72042,2775.0,2774.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1752159320720,0.72042,2774.9,2774.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752159320914,0.7204,2775.0,2774.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752159321116,40.8,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159321421,40.8,2775.1,2775.0,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1752159322308,41.52036,2775.1,2775.0,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1752159322818,40.8,2775.1,2775.0,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1752159325619,40.8,2775.1,2774.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752159325817,40.8,2775.1,2774.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752159326018,0.72042,2775.0,2774.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752159326719,0.72042,2774.9,2774.8,25.59842]
["bitfinex-derivatives","ETHF0:USTF0",1752159327323,0.72042,2774.9,2774.8,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1752159327522,0.72042,2774.9,2774.7,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1752159327523,0.72044,2774.8,2774.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752159327824,0.72044,2774.8,2774.7,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752159328219,0.72044,2774.8,2774.7,27.09417]
["bitfinex-derivatives","ETHF0:USTF0",1752159328523,0.72044,2774.8,2774.7,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752159328723,0.72044,2774.8,2774.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752159329027,0.72044,2774.8,2774.7,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752159330921,0.72044,2774.8,2774.7,27.09416]
["bitfinex-derivatives","ETHF0:USTF0",1752159331322,0.72044,2774.8,2774.7,26.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752159332024,0.7204,2774.7,2774.6,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752159332218,0.72039,2774.8,2774.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752159332524,0.72036,2774.9,2774.8,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752159332725,0.72039,2774.8,2774.7,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752159333025,0.72039,2774.8,2774.7,25.59938]
["bitfinex-derivatives","ETHF0:USTF0",1752159333921,0.72037,2774.9,2774.8,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752159334219,0.72037,2774.8,2774.7,25.59938]
["bitfinex-derivatives","ETHF0:USTF0",1752159334427,0.72052,2774.3,2774.0,57.25285368]
["bitfinex-derivatives","ETHF0:USTF0",1752159334726,0.72052,2774.3,2774.2,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752159335226,0.72041,2774.7,2774.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752159335426,0.72041,2774.7,2774.6,25.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752159336826,0.72039,2774.8,2774.7,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752159337018,0.72039,2774.8,2774.7,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1752159338127,0.72035,2774.9,2774.8,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752159338328,0.72035,2774.9,2774.8,25.60035]
["bitfinex-derivatives","ETHF0:USTF0",1752159339220,41.52032,2775.1,2774.8,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1752159339427,41.52032,2775.1,2775.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752159339626,41.52032,2775.1,2775.0,27.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752159340329,40.8,2775.1,2775.0,27.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752159340828,1.8003,2775.8,2775.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752159341029,0.72021,2775.5,2775.4,28.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752159341222,0.72021,2775.5,2775.4,28.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752159341420,0.72021,2775.5,2775.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159341620,0.72021,2775.5,2775.4,26.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752159342427,0.72021,2775.5,2775.4,27.21702]
["bitfinex-derivatives","ETHF0:USTF0",1752159342834,0.72018,2775.6,2775.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159343037,0.72016,2775.6,2775.5,3.89819]
["bitfinex-derivatives","ETHF0:USTF0",1752159343336,40.8,2775.8,2775.6,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1752159343633,40.8,2775.8,2775.7,27.21694]
["bitfinex-derivatives","ETHF0:USTF0",1752159345131,41.52011,2775.8,2775.7,26.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752159346228,41.52011,2775.8,2775.7,27.21694]
["bitfinex-derivatives","ETHF0:USTF0",1752159346532,41.52011,2775.8,2775.7,26.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752159346732,41.52011,2775.8,2775.7,26.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752159350831,41.52011,2775.8,2775.7,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1752159351635,0.72016,2775.6,2775.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159351835,0.72016,2775.6,2775.5,26.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752159359742,0.72016,2775.6,2775.5,27.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752159360344,40.8,2775.8,2775.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752159360548,1.79994,2776.4,2775.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1752159360740,0.71996,2776.4,2776.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159360945,0.71996,2776.4,2776.3,26.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752159361140,1.7995,2777.1,2776.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752159361338,0.71983,2776.9,2776.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159361543,41.51983,2776.9,2776.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159363846,41.51983,2776.9,2776.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752159365248,0.71983,2776.9,2776.8,3.89535]
["bitfinex-derivatives","ETHF0:USTF0",1752159365445,0.71962,2777.7,2777.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159365842,41.51962,2777.7,2777.6,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752159368749,41.51962,2777.7,2777.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752159370251,0.71978,2777.1,2777.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752159370451,1.79906,2777.7,2777.0,27.0056]
["bitfinex-derivatives","ETHF0:USTF0",1752159370650,49.72,2777.7,2777.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752159370952,0.6735,2777.6,2777.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752159371153,1.39315,2777.6,2777.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752159372150,1.39315,2777.6,2777.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159372948,2.16805,2777.6,2777.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159373150,0.71978,2777.1,2777.0,26.3685]
["bitfinex-derivatives","ETHF0:USTF0",1752159373350,1.39328,2777.1,2777.0,28.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752159373557,1.39328,2777.1,2777.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752159373754,1.39328,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159374055,0.71978,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159375152,0.71978,2777.1,2777.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752159375556,0.71978,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159375855,0.71978,2777.1,2777.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752159376958,0.71978,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159378362,0.71978,2777.1,2777.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752159378861,0.71978,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159379661,0.71978,2777.1,2777.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752159379860,0.71978,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159380055,1.39328,2777.1,2777.0,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752159380361,1.39328,2777.1,2777.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159380962,1.39328,2777.1,2777.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1752159381162,1.39328,2777.1,2777.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159381363,42.19328,2777.1,2777.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159385467,42.96658,2777.1,2777.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159385868,2.16663,2776.9,2776.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752159386063,2.16663,2776.9,2776.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752159386773,0.71998,2776.3,2776.2,2.98309]
["bitfinex-derivatives","ETHF0:USTF0",1752159386967,1.39348,2776.3,2776.2,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1752159387168,1.39348,2776.3,2776.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752159387472,1.39348,2776.3,2776.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752159387869,2.16678,2776.3,2776.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159388173,1.39359,2775.9,2775.8,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752159388969,0.72009,2775.9,2775.8,5.51741]
["bitfinex-derivatives","ETHF0:USTF0",1752159389173,0.72008,2776.0,2775.9,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1752159389570,92.30398,2776.3,2775.9,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1752159389767,40.8,2776.3,2776.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752159389969,40.8,2776.3,2776.2,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1752159391175,0.7199,2776.7,2776.6,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752159391472,1.3934,2776.7,2776.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159392269,42.1934,2776.7,2776.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159394376,42.9667,2776.7,2776.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159395173,42.1934,2776.7,2776.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159396077,1.39343,2776.5,2776.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159396278,1.39343,2776.5,2776.4,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752159398374,1.39343,2776.5,2776.4,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1752159399380,1.39343,2776.5,2776.4,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752159399677,1.39343,2776.5,2776.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159400279,1.39343,2776.5,2776.4,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752159400779,1.39343,2776.5,2776.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159400981,43.37302,2776.7,2776.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752159400982,40.8,2776.7,2776.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752159401681,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159402381,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159402582,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159402785,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159402985,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159404580,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159407190,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159407786,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159408181,42.26698,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159409390,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159410491,42.26698,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159412090,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159414695,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159414896,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159415091,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159415895,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159416096,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159416299,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159416498,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159420099,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159420300,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159420600,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159421201,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159422501,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159422701,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159422896,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159423098,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159423805,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159424503,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159425004,41.51988,2776.7,2776.6,8.18092902]
["bitfinex-derivatives","ETHF0:USTF0",1752159425398,41.51988,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159426001,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159426201,41.51988,2776.7,2776.6,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752159426903,41.51988,2776.7,2776.6,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752159428508,41.51988,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159429007,41.51988,2776.7,2776.6,8.18092902]
["bitfinex-derivatives","ETHF0:USTF0",1752159429207,41.51988,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159430513,41.51988,2776.7,2776.6,8.18092902]
["bitfinex-derivatives","ETHF0:USTF0",1752159431308,41.51988,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159432007,41.51988,2776.7,2776.6,8.18092902]
["bitfinex-derivatives","ETHF0:USTF0",1752159433507,41.51988,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159433708,41.51988,2776.7,2776.6,8.18092902]
["bitfinex-derivatives","ETHF0:USTF0",1752159434307,41.51988,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159434709,42.23178,2776.7,2776.6,7.46101902]
["bitfinex-derivatives","ETHF0:USTF0",1752159434909,42.23178,2776.7,2776.6,5.95891902]
["bitfinex-derivatives","ETHF0:USTF0",1752159437414,41.51988,2776.7,2776.6,5.95891902]
["bitfinex-derivatives","ETHF0:USTF0",1752159440605,41.51988,2776.7,2776.6,6.67882902]
["bitfinex-derivatives","ETHF0:USTF0",1752159440816,41.51988,2776.7,2776.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752159441111,41.51988,2776.7,2776.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752159441312,41.51988,2776.7,2776.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752159441512,41.51988,2776.7,2776.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752159441817,41.51988,2776.7,2776.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752159443014,41.51988,2776.7,2776.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752159444021,41.51988,2776.7,2776.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752159444921,41.51988,2776.7,2776.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752159446025,40.8,2776.7,2776.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752159446914,1.79931,2777.4,2776.6,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752159447218,1.5492,2777.5,2777.4,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1752159447219,1.37027,2777.5,2777.4,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1752159447420,42.17027,2777.5,2777.4,2.36279]
["bitfinex-derivatives","ETHF0:USTF0",1752159447616,42.17027,2777.5,2777.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752159448926,42.17027,2777.5,2777.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752159450125,42.17027,2777.5,2777.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752159450924,42.87057,2777.5,2777.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752159452825,42.87057,2777.5,2777.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752159453629,42.17027,2777.5,2777.4,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752159453828,1.37025,2777.7,2777.6,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752159454028,0.6506,2777.7,2777.6,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1752159454325,41.4506,2777.7,2777.6,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1752159454727,42.17022,2777.7,2777.6,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1752159455426,42.17022,2777.7,2777.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752159455824,42.87052,2777.7,2777.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752159457332,42.87052,2777.7,2777.6,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1752159457833,42.87052,2777.7,2777.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752159458027,42.87052,2777.7,2777.6,3.86935]
["bitfinex-derivatives","ETHF0:USTF0",1752159460333,42.87052,2777.7,2777.6,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752159463645,42.87052,2777.7,2777.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752159464139,42.17022,2777.7,2777.6,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1752159464640,42.17022,2777.7,2777.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752159466139,42.86772,2777.7,2777.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752159467646,0.7197,2777.4,2777.3,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752159467846,2.0502,2777.4,2777.3,27.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752159468443,2.0502,2777.4,2777.3,27.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752159470249,1.3527,2777.4,2777.3,28.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752159471249,1.3527,2777.4,2777.3,27.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752159475151,2.0502,2777.4,2777.3,27.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752159476249,2.0502,2777.4,2777.3,27.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752159476551,2.0502,2777.4,2777.3,32.96368163]
["bitfinex-derivatives","ETHF0:USTF0",1752159477052,1.3527,2777.4,2777.3,32.96368163]
["bitfinex-derivatives","ETHF0:USTF0",1752159477553,0.7197,2777.4,2777.3,32.96368163]
["bitfinex-derivatives","ETHF0:USTF0",1752159477848,1.79915,2777.6,2777.3,32.96368163]
["bitfinex-derivatives","ETHF0:USTF0",1752159477849,1.3527,2777.5,2777.4,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1752159478253,1.3527,2777.5,2777.4,6.59291163]
["bitfinex-derivatives","ETHF0:USTF0",1752159480552,1.3527,2777.5,2777.4,5.87326163]
["bitfinex-derivatives","ETHF0:USTF0",1752159480754,2.0502,2777.5,2777.4,5.87326163]
["bitfinex-derivatives","ETHF0:USTF0",1752159481253,1.3305,2777.2,2777.0,6.27615368]
["bitfinex-derivatives","ETHF0:USTF0",1752159481448,2.05028,2777.1,2777.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752159482046,42.85028,2777.1,2777.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752159482452,42.85028,2777.1,2777.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752159482843,41.51978,2777.1,2777.0,27.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752159483754,41.51978,2777.1,2777.0,26.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752159484255,42.21728,2777.1,2777.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752159484952,0.6975,2776.9,2776.8,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752159485150,2.05033,2776.9,2776.8,25.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752159485750,2.05033,2776.9,2776.8,26.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752159485951,2.05033,2776.9,2776.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752159486956,2.05038,2776.7,2776.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752159487353,0.71996,2776.4,2776.3,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159487554,2.03686,2776.4,2776.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752159487956,42.83686,2776.4,2776.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752159488251,42.83686,2776.4,2776.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752159489961,1.33944,2776.1,2776.0,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752159490158,1.33944,2776.1,2776.0,27.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752159492460,1.33944,2776.1,2776.0,29.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752159493667,1.33944,2776.1,2776.0,29.96276]
["bitfinex-derivatives","ETHF0:USTF0",1752159493668,0.72004,2776.1,2776.0,29.96276]
["bitfinex-derivatives","ETHF0:USTF0",1752159493960,0.72004,2776.1,2776.0,29.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752159494157,40.8,2776.4,2776.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752159494352,41.51996,2776.4,2776.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159495864,42.22026,2776.4,2776.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159498267,41.51996,2776.4,2776.3,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159499065,41.51996,2776.4,2776.3,3.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752159499267,41.51996,2776.4,2776.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752159499466,41.51996,2776.4,2776.3,3.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752159499668,47.03757871,2779.3,2776.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752159499871,0.71992,2776.6,2776.5,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1752159500065,0.71992,2776.6,2776.5,2.88942]
["bitfinex-derivatives","ETHF0:USTF0",1752159500265,41.51992,2776.6,2776.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752159500465,41.51992,2776.6,2776.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752159501162,41.51992,2776.6,2776.5,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1752159501669,41.51992,2776.6,2776.5,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752159501969,41.51992,2776.6,2776.5,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1752159502764,40.8,2776.6,2776.5,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1752159502977,26.83205,2777.2,2777.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752159503170,26.83205,2777.2,2777.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159503370,42.83905,2777.2,2777.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159508169,42.13915,2777.2,2777.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159509475,41.4194,2777.2,2777.1,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752159510074,42.13915,2777.2,2777.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752159510266,42.13915,2777.2,2777.1,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752159510476,40.8,2777.2,2777.1,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752159515380,40.8,2777.2,2777.1,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1752159516982,0.6194,2777.8,2777.7,2.31252]
["bitfinex-derivatives","ETHF0:USTF0",1752159517282,0.6999,2778.0,2777.1,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1752159517283,0.6658,2778.0,2777.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752159517577,1.38535,2778.0,2777.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752159518083,42.18535,2778.0,2777.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752159518284,42.18535,2778.0,2777.9,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1752159518584,42.18535,2778.0,2777.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752159520983,0.6658,2777.7,2777.6,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752159521174,0.6658,2777.7,2777.6,3.77733]
["bitfinex-derivatives","ETHF0:USTF0",1752159522084,1.38542,2777.7,2777.6,3.77733]
["bitfinex-derivatives","ETHF0:USTF0",1752159523483,0.6658,2777.7,2777.6,3.77733]
["bitfinex-derivatives","ETHF0:USTF0",1752159523978,0.6658,2777.8,2777.7,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1752159524180,0.6658,2777.9,2777.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752159524584,1.38537,2777.9,2777.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752159525580,0.6658,2777.9,2777.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752159526383,1.38537,2777.9,2777.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752159526582,2.08627,2777.9,2777.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752159526784,2.08632,2777.7,2777.6,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752159527083,2.08632,2777.7,2777.4,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752159527084,2.08639,2777.5,2777.4,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752159527283,1.3667,2777.5,2777.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1752159527481,1.38548,2777.5,2777.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1752159528083,1.38548,2777.5,2777.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159528286,2.08638,2777.5,2777.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1752159529078,2.08638,2777.5,2777.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752159530389,2.08638,2777.5,2777.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159531890,2.08638,2777.5,2777.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752159532092,1.38556,2777.2,2777.1,28.10767]
["bitfinex-derivatives","ETHF0:USTF0",1752159532592,1.38556,2777.2,2777.1,3.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752159532782,42.88646,2777.2,2777.1,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752159533998,42.18556,2777.2,2777.1,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1752159534897,42.18556,2777.2,2777.1,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752159536499,42.18556,2777.2,2777.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159536700,42.88646,2777.2,2777.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159536903,42.88646,2777.2,2777.1,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1752159537102,42.18556,2777.2,2777.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159537402,42.88646,2777.2,2777.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159537696,42.18556,2777.2,2777.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752159538090,42.18556,2777.2,2777.1,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1752159540291,42.18556,2777.2,2777.1,5.88318004]
["bitfinex-derivatives","ETHF0:USTF0",1752159540804,42.18556,2777.2,2777.1,6.60296004]
["bitfinex-derivatives","ETHF0:USTF0",1752159543004,42.18556,2777.2,2777.1,5.88318004]
["bitfinex-derivatives","ETHF0:USTF0",1752159543402,42.18556,2777.2,2777.1,6.60296004]
["bitfinex-derivatives","ETHF0:USTF0",1752159545205,42.18556,2777.2,2777.1,7.09363392]
["bitfinex-derivatives","ETHF0:USTF0",1752159547104,42.18556,2777.2,2777.1,6.60296004]
["bitfinex-derivatives","ETHF0:USTF0",1752159548799,42.18556,2777.2,2777.1,31.36096004]
["bitfinex-derivatives","ETHF0:USTF0",1752159552704,40.8,2777.2,2777.1,31.36096004]
["bitfinex-derivatives","ETHF0:USTF0",1752159554697,40.8,2777.2,2777.1,27.06008]
["bitfinex-derivatives","ETHF0:USTF0",1752159554897,40.8,2777.2,2777.1,31.37371531]
["bitfinex-derivatives","ETHF0:USTF0",1752159555104,40.8,2777.2,2777.1,31.37377096]
["bitfinex-derivatives","ETHF0:USTF0",1752159555302,40.8,2777.2,2777.1,27.55543525]
["bitfinex-derivatives","ETHF0:USTF0",1752159556206,40.8,2777.2,2777.1,27.06008]
["bitfinex-derivatives","ETHF0:USTF0",1752159557401,0.7197,2777.5,2777.1,27.06008]
["bitfinex-derivatives","ETHF0:USTF0",1752159557402,0.6254,2777.5,2777.4,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1752159557707,26.79582,2777.8,2777.7,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752159558014,67.59582,2777.8,2777.7,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752159558306,67.59582,2777.8,2777.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752159558506,1.34505,2777.6,2777.5,6.77040477]
["bitfinex-derivatives","ETHF0:USTF0",1752159558699,2.04485,2777.6,2777.5,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1752159559303,2.04485,2777.6,2777.5,3.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752159559798,1.34505,2777.6,2777.5,3.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752159565412,0.6254,2777.6,2777.5,3.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752159566108,0.6254,2777.6,2777.5,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1752159566411,40.8,2777.8,2777.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752159566603,40.8,2777.8,2777.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1752159567308,41.5196,2777.8,2777.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1752159570209,40.8,2777.8,2777.7,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1752159574617,40.8,2777.8,2777.7,7.97687477]
["bitfinex-derivatives","ETHF0:USTF0",1752159578117,40.8,2777.8,2777.7,31.42117477]
["bitfinex-derivatives","ETHF0:USTF0",1752159580820,41.5196,2777.8,2777.7,31.42117477]
["bitfinex-derivatives","ETHF0:USTF0",1752159581018,40.8,2777.8,2777.7,31.42117477]
["bitfinex-derivatives","ETHF0:USTF0",1752159583319,41.5196,2777.8,2777.7,31.42117477]
["bitfinex-derivatives","ETHF0:USTF0",1752159583921,42.2192,2777.8,2777.7,31.42117477]
["bitfinex-derivatives","ETHF0:USTF0",1752159584322,42.2192,2777.8,2777.7,4.31674477]
["bitfinex-derivatives","ETHF0:USTF0",1752159584521,1.38313,2777.7,2777.6,29.04474477]
["bitfinex-derivatives","ETHF0:USTF0",1752159584721,2.08273,2777.7,2777.6,29.95074477]
["bitfinex-derivatives","ETHF0:USTF0",1752159585624,2.08273,2777.7,2777.6,30.60514477]
["bitfinex-derivatives","ETHF0:USTF0",1752159585823,2.08273,2777.7,2777.6,31.32479477]
["bitfinex-derivatives","ETHF0:USTF0",1752159586223,2.08273,2777.7,2777.6,30.60514477]
["bitfinex-derivatives","ETHF0:USTF0",1752159586723,2.08273,2777.7,2777.6,5.22274477]
["bitfinex-derivatives","ETHF0:USTF0",1752159586923,2.08273,2777.7,2777.6,29.04374477]
["bitfinex-derivatives","ETHF0:USTF0",1752159587322,2.08273,2777.7,2777.6,29.76339477]
["bitfinex-derivatives","ETHF0:USTF0",1752159587523,2.08273,2777.7,2777.6,29.94974477]
["bitfinex-derivatives","ETHF0:USTF0",1752159587924,2.08273,2777.7,2777.6,30.66939477]
["bitfinex-derivatives","ETHF0:USTF0",1752159588226,2.08273,2777.7,2777.6,30.60414477]
["bitfinex-derivatives","ETHF0:USTF0",1752159588425,2.08273,2777.7,2777.6,26.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752159588626,2.08273,2777.7,2777.6,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1752159589024,2.08273,2777.7,2777.6,30.66939477]
["bitfinex-derivatives","ETHF0:USTF0",1752159589617,2.08273,2777.7,2777.6,26.35265]
["bitfinex-derivatives","ETHF0:USTF0",1752159589822,2.08273,2777.7,2777.6,27.00705]
["bitfinex-derivatives","ETHF0:USTF0",1752159590021,2.08273,2777.7,2777.6,31.32379477]
["bitfinex-derivatives","ETHF0:USTF0",1752159591733,2.08273,2777.7,2777.6,30.60414477]
["bitfinex-derivatives","ETHF0:USTF0",1752159592027,2.08273,2777.7,2777.6,31.32379477]
["bitfinex-derivatives","ETHF0:USTF0",1752159592228,2.08273,2777.7,2777.6,30.60414477]
["bitfinex-derivatives","ETHF0:USTF0",1752159593524,2.08273,2777.7,2777.6,5.87714477]
["bitfinex-derivatives","ETHF0:USTF0",1752159593726,1.38315,2777.6,2777.5,6.95154477]
["bitfinex-derivatives","ETHF0:USTF0",1752159593926,2.08275,2777.6,2777.5,31.67354477]
["bitfinex-derivatives","ETHF0:USTF0",1752159594122,2.08275,2777.6,2777.5,30.59914477]
["bitfinex-derivatives","ETHF0:USTF0",1752159594934,2.08275,2777.6,2777.5,31.31882477]
["bitfinex-derivatives","ETHF0:USTF0",1752159595232,2.08275,2777.6,2777.5,27.00208]
["bitfinex-derivatives","ETHF0:USTF0",1752159595433,2.08275,2777.6,2777.5,27.49790168]
["bitfinex-derivatives","ETHF0:USTF0",1752159595828,2.08275,2777.6,2777.5,27.00208]
["bitfinex-derivatives","ETHF0:USTF0",1752159596033,2.08275,2777.6,2777.5,27.49790225]
["bitfinex-derivatives","ETHF0:USTF0",1752159596435,1.38315,2777.6,2777.5,27.00208]
["bitfinex-derivatives","ETHF0:USTF0",1752159598237,40.8,2777.8,2777.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752159598427,40.8,2777.8,2777.7,27.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752159598633,41.51961,2777.8,2777.7,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1752159599436,41.51961,2777.8,2777.7,32.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1752159599931,41.51961,2777.8,2777.7,31.65802992]
["bitfinex-derivatives","ETHF0:USTF0",1752159600233,41.51961,2777.8,2777.7,32.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1752159600634,40.8,2777.8,2777.7,32.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1752159601034,40.8,2777.8,2777.7,28.06223]
["bitfinex-derivatives","ETHF0:USTF0",1752159602035,41.5196,2777.8,2777.7,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752159602340,2.08275,2777.6,2777.5,5.22131951]
["bitfinex-derivatives","ETHF0:USTF0",1752159602541,2.08275,2777.6,2777.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752159602838,0.71968,2777.5,2777.4,29.03231951]
["bitfinex-derivatives","ETHF0:USTF0",1752159603033,1.38326,2777.2,2777.1,6.93225368]
["bitfinex-derivatives","ETHF0:USTF0",1752159603241,0.71981,2777.0,2776.9,6.99275368]
["bitfinex-derivatives","ETHF0:USTF0",1752159603440,2.08291,2777.0,2776.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752159603636,42.88291,2777.0,2776.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752159604043,42.88291,2777.0,2776.7,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159604044,2.08296,2776.8,2776.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752159604245,1.38341,2776.6,2776.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752159604435,2.08301,2776.6,2776.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752159604934,1.38344,2776.5,2776.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1752159605134,2.08304,2776.5,2776.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752159605641,42.88304,2776.5,2776.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752159606139,0.6635,2776.3,2776.2,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752159606339,1.3631,2776.3,2776.2,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752159606540,1.3631,2776.3,2776.2,26.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752159607342,0.6635,2776.3,2776.2,26.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752159607746,1.38349,2776.3,2776.2,26.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752159608145,0.6635,2776.3,2776.2,26.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752159608643,40.8,2776.5,2776.4,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752159608847,40.8,2776.5,2776.4,26.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752159610546,40.8,2776.5,2776.4,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752159610741,40.8,2776.5,2776.4,26.94597]
["bitfinex-derivatives","ETHF0:USTF0",1752159610943,2.30131,2777.4,2777.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752159611248,1.5816,2777.4,2777.3,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1752159611443,42.3816,2777.4,2777.3,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1752159611644,42.3816,2777.4,2777.3,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1752159611845,43.10131,2777.4,2777.3,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752159612545,43.10131,2777.4,2777.3,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752159612748,43.10131,2777.4,2777.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752159612948,43.10131,2777.4,2777.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752159613148,0.605,2776.7,2776.6,5.88520649]
["bitfinex-derivatives","ETHF0:USTF0",1752159613350,2.30149,2776.7,2776.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752159613848,1.5816,2776.7,2776.6,2.31101]
["bitfinex-derivatives","ETHF0:USTF0",1752159614048,1.5816,2776.7,2776.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752159614656,1.5816,2776.7,2776.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752159615056,42.3816,2776.7,2776.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752159615352,42.3816,2776.7,2776.6,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1752159615552,40.8,2776.7,2776.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752159616153,39.8,2776.7,2776.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752159617956,1.5816,2777.0,2776.9,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752159618165,1.5816,2777.0,2776.9,2.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752159618557,42.3816,2777.0,2776.9,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1752159618758,43.10141,2777.0,2776.9,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1752159619163,42.3816,2777.0,2776.9,4.39634]
["bitfinex-derivatives","ETHF0:USTF0",1752159619365,1.5816,2776.6,2776.5,4.89610649]
["bitfinex-derivatives","ETHF0:USTF0",1752159619565,1.5816,2776.6,2776.5,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752159619759,1.5816,2776.6,2776.5,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1752159619962,2.30144,2776.9,2776.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752159620466,2.30144,2776.9,2776.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752159620664,1.32489,2776.7,2776.6,26.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752159620854,1.5816,2776.7,2776.6,26.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752159621053,1.5816,2776.7,2776.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1752159621964,2.30149,2776.7,2776.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1752159622167,1.5816,2776.7,2776.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1752159622364,1.5816,2776.7,2776.6,26.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752159622561,1.5816,2776.7,2776.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1752159623365,2.30149,2776.7,2776.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1752159623567,1.5816,2776.7,2776.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1752159623968,2.30149,2776.7,2776.6,26.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752159624368,1.32491,2776.6,2776.5,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1752159624567,2.30151,2776.6,2776.5,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1752159625069,2.30156,2776.4,2776.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752159625270,2.30156,2776.4,2776.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752159625768,2.30156,2776.4,2776.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752159628569,2.30156,2776.4,2776.3,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1752159629869,1.5816,2776.4,2776.3,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1752159630073,2.30153,2776.6,2776.5,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1752159630563,1.5816,2776.6,2776.5,2.31104]
["bitfinex-derivatives","ETHF0:USTF0",1752159630758,1.5816,2776.6,2776.5,3.57234]
["bitfinex-derivatives","ETHF0:USTF0",1752159631171,1.5816,2776.6,2776.5,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1752159631571,2.30151,2776.6,2776.5,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1752159631767,1.5816,2776.6,2776.5,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1752159632167,2.30148,2776.8,2776.7,2.31099]
["bitfinex-derivatives","ETHF0:USTF0",1752159632366,2.30148,2776.8,2776.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752159632765,2.30148,2776.8,2776.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752159633267,1.32491,2776.6,2776.5,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1752159633467,2.30151,2776.6,2776.5,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752159633667,2.30151,2776.6,2776.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752159633961,2.30156,2776.4,2776.3,29.00810649]
["bitfinex-derivatives","ETHF0:USTF0",1752159634471,2.30156,2776.4,2776.3,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752159634672,2.30156,2776.4,2776.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752159635673,1.5816,2776.4,2776.3,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752159635977,2.30156,2776.4,2776.3,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1752159636170,1.5816,2776.4,2776.3,6.60519649]
["bitfinex-derivatives","ETHF0:USTF0",1752159636872,1.69647,2776.8,2776.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752159637178,1.5816,2776.8,2776.7,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1752159638065,1.5816,2776.8,2776.7,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1752159639967,0.9894,2777.2,2776.9,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752159640171,0.9894,2777.2,2777.1,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1752159640571,1.6344,2777.2,2777.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752159642375,2.35416,2777.2,2777.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752159642576,1.6344,2777.2,2777.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752159642776,1.6344,2777.2,2777.1,4.05632473]
["bitfinex-derivatives","ETHF0:USTF0",1752159643381,2.35416,2777.2,2777.1,4.05632473]
["bitfinex-derivatives","ETHF0:USTF0",1752159643680,2.35416,2777.2,2777.1,1.81192473]
["bitfinex-derivatives","ETHF0:USTF0",1752159644781,43.15416,2777.2,2777.1,1.81192473]
["bitfinex-derivatives","ETHF0:USTF0",1752159644976,42.4344,2777.2,2777.1,1.81647928]
["bitfinex-derivatives","ETHF0:USTF0",1752159645182,41.445,2777.2,2777.1,2.76007928]
["bitfinex-derivatives","ETHF0:USTF0",1752159645379,41.445,2777.2,2777.1,4.09297928]
["bitfinex-derivatives","ETHF0:USTF0",1752159645875,41.445,2777.2,2777.1,8.38708577]
["bitfinex-derivatives","ETHF0:USTF0",1752159646276,40.8,2777.2,2777.1,4.09297928]
["bitfinex-derivatives","ETHF0:USTF0",1752159646472,1.6344,2777.8,2777.7,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1752159646778,2.354,2777.8,2777.7,2.75991928]
["bitfinex-derivatives","ETHF0:USTF0",1752159646977,42.4344,2777.8,2777.7,2.75991928]
["bitfinex-derivatives","ETHF0:USTF0",1752159647574,43.154,2777.8,2777.7,1.81631928]
["bitfinex-derivatives","ETHF0:USTF0",1752159647875,43.154,2777.8,2777.7,0.49199928]
["bitfinex-derivatives","ETHF0:USTF0",1752159648880,43.154,2777.8,2777.7,1.21162928]
["bitfinex-derivatives","ETHF0:USTF0",1752159649181,43.154,2777.8,2777.7,0.49199928]
["bitfinex-derivatives","ETHF0:USTF0",1752159649381,43.154,2777.8,2777.7,1.21162928]
["bitfinex-derivatives","ETHF0:USTF0",1752159649784,43.154,2777.8,2777.7,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752159649973,0.71965,2777.7,2777.6,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752159650180,1.70905,2777.7,2777.6,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752159650380,2.35405,2777.6,2777.5,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1752159650782,2.35405,2777.6,2777.5,26.03238]
["bitfinex-derivatives","ETHF0:USTF0",1752159651278,0.71971,2777.4,2777.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752159651479,1.6344,2777.3,2777.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752159651983,2.35416,2777.3,2777.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752159652178,1.36478,2777.1,2777.0,5.61859649]
["bitfinex-derivatives","ETHF0:USTF0",1752159652386,1.36481,2777.0,2776.9,4.29410649]
["bitfinex-derivatives","ETHF0:USTF0",1752159652682,1.36484,2776.9,2776.8,4.29410649]
["bitfinex-derivatives","ETHF0:USTF0",1752159652880,2.35424,2776.9,2776.8,25.42386]
["bitfinex-derivatives","ETHF0:USTF0",1752159653082,43.15424,2776.9,2776.8,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1752159653580,2.35435,2776.7,2776.6,4.29410649]
["bitfinex-derivatives","ETHF0:USTF0",1752159653780,2.35435,2776.7,2776.6,28.99810649]
["bitfinex-derivatives","ETHF0:USTF0",1752159654176,1.36498,2776.6,2776.5,4.29410649]
["bitfinex-derivatives","ETHF0:USTF0",1752159654377,2.35438,2776.6,2776.5,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1752159654687,0.72003,2776.4,2776.3,4.29410649]
["bitfinex-derivatives","ETHF0:USTF0",1752159654983,0.645,2776.4,2776.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1752159655180,0.645,2776.4,2776.3,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1752159655581,1.6344,2776.4,2776.3,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1752159655784,1.6344,2776.8,2776.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752159656085,2.35435,2776.8,2776.7,0.49378631]
["bitfinex-derivatives","ETHF0:USTF0",1752159657078,0.645,2776.5,2776.4,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1752159657785,0.645,2776.5,2776.4,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752159657982,1.6344,2776.5,2776.4,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752159659583,2.3544,2776.5,2776.4,3.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752159660189,2.3544,2776.5,2776.4,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1752159660381,2.3544,2776.5,2776.4,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1752159660886,1.6344,2776.4,2776.3,26.02974]
["bitfinex-derivatives","ETHF0:USTF0",1752159661187,1.6344,2776.4,2776.3,26.97334]
["bitfinex-derivatives","ETHF0:USTF0",1752159661488,1.6344,2776.4,2776.3,27.73124]
["bitfinex-derivatives","ETHF0:USTF0",1752159662387,2.35443,2776.4,2776.3,27.73124]
["bitfinex-derivatives","ETHF0:USTF0",1752159662985,1.6344,2776.4,2776.3,27.73124]
["bitfinex-derivatives","ETHF0:USTF0",1752159663285,2.35447,2776.3,2776.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752159663489,2.35447,2776.3,2776.2,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1752159663490,1.6344,2776.3,2776.2,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1752159663791,1.6344,2776.3,2776.2,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1752159664084,0.645,2776.3,2776.2,33.32874024]
["bitfinex-derivatives","ETHF0:USTF0",1752159664290,0.645,2776.3,2776.2,29.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752159664490,1.36506,2776.3,2776.2,29.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752159664690,1.6344,2776.3,2776.2,29.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752159666182,0.645,2776.3,2776.2,29.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752159666388,0.645,2776.5,2776.4,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1752159666585,0.645,2776.5,2776.4,26.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752159667086,2.3544,2776.5,2776.4,26.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752159667685,2.3544,2776.5,2776.4,26.03173]
["bitfinex-derivatives","ETHF0:USTF0",1752159667985,2.3544,2776.5,2776.4,25.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752159668288,2.3544,2776.5,2776.4,26.03173]
["bitfinex-derivatives","ETHF0:USTF0",1752159668787,0.6242,2776.7,2776.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752159668992,1.6136,2776.7,2776.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752159669195,1.6136,2776.7,2776.6,26.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752159669484,2.33355,2776.7,2776.6,26.83118]
["bitfinex-derivatives","ETHF0:USTF0",1752159671098,2.33355,2776.7,2776.6,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1752159672493,2.33355,2776.7,2776.6,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1752159674689,1.34426,2776.4,2776.3,25.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752159674889,1.34426,2776.4,2776.3,27.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752159675288,2.33526,2776.4,2776.3,27.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752159675892,2.33526,2776.4,2776.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752159676092,0.72016,2775.9,2775.8,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159676292,0.72019,2775.8,2775.7,6.77905368]
["bitfinex-derivatives","ETHF0:USTF0",1752159676494,43.13539,2775.8,2775.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752159677198,43.13539,2775.8,2775.7,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1752159677499,43.13539,2775.8,2775.7,3.04451]
["bitfinex-derivatives","ETHF0:USTF0",1752159677893,43.13539,2775.8,2775.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752159678094,43.13539,2775.8,2775.5,6.95605368]
["bitfinex-derivatives","ETHF0:USTF0",1752159678095,0.6242,2775.6,2775.5,6.95605368]
["bitfinex-derivatives","ETHF0:USTF0",1752159678300,40.8,2775.8,2775.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752159678496,40.8,2775.8,2775.7,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1752159678799,42.51119,2775.8,2775.7,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1752159678999,41.791,2775.8,2775.7,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1752159679200,42.51119,2775.8,2775.7,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1752159680997,41.791,2775.8,2775.7,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1752159681195,41.791,2775.8,2775.7,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1752159682091,42.51119,2775.8,2775.7,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1752159682291,0.72027,2775.5,2775.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752159682498,1.6152,2775.4,2775.3,3.37691]
["bitfinex-derivatives","ETHF0:USTF0",1752159682698,2.33549,2775.4,2775.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752159682895,2.33549,2775.4,2775.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752159683093,1.6152,2775.4,2775.3,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1752159683294,1.6152,2775.4,2775.3,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1752159683491,1.6152,2775.4,2775.3,29.00401]
["bitfinex-derivatives","ETHF0:USTF0",1752159684198,2.33549,2775.4,2775.3,29.00401]
["bitfinex-derivatives","ETHF0:USTF0",1752159684403,1.6152,2775.4,2775.3,29.00401]
["bitfinex-derivatives","ETHF0:USTF0",1752159684800,2.33549,2775.4,2775.3,27.70421]
["bitfinex-derivatives","ETHF0:USTF0",1752159685303,2.33549,2775.4,2775.3,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1752159685503,2.33549,2775.4,2775.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752159685800,1.34454,2775.2,2775.1,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752159686004,2.33554,2775.2,2775.1,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752159686801,2.33557,2775.1,2775.0,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1752159687204,2.33557,2775.1,2775.0,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1752159687707,2.33557,2775.1,2775.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752159688511,1.6152,2775.1,2775.0,2.99619]
["bitfinex-derivatives","ETHF0:USTF0",1752159688808,0.6242,2775.1,2775.0,27.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752159689003,2.33553,2775.3,2775.2,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752159689202,2.33553,2775.3,2775.2,2.30454]
["bitfinex-derivatives","ETHF0:USTF0",1752159689701,40.8,2775.8,2775.2,25.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752159689902,1.6152,2775.7,2775.6,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1752159690107,1.6152,2775.7,2775.6,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1752159690308,0.6242,2775.7,2775.6,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1752159692804,41.791,2775.8,2775.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1752159693004,40.8,2775.8,2775.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1752159693204,40.8,2775.8,2775.7,28.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752159695607,0.71989,2777.0,2776.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752159695809,1.6152,2776.9,2776.8,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1752159696010,42.4152,2776.9,2776.8,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1752159696312,43.1351,2776.9,2776.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752159696903,0.6242,2776.6,2776.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1752159697210,1.35953,2776.4,2776.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752159697410,2.35053,2776.4,2776.3,26.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752159697613,2.35053,2776.4,2776.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752159697812,1.6305,2776.3,2776.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752159698013,1.6305,2776.3,2776.2,27.00328]
["bitfinex-derivatives","ETHF0:USTF0",1752159698603,0.6395,2776.3,2776.2,27.49219107]
["bitfinex-derivatives","ETHF0:USTF0",1752159699013,0.6395,2776.3,2776.2,27.78071137]
["bitfinex-derivatives","ETHF0:USTF0",1752159699713,1.6305,2776.5,2776.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1752159699908,0.6395,2776.6,2776.5,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752159700109,2.32628,2776.6,2776.5,1.12901107]
["bitfinex-derivatives","ETHF0:USTF0",1752159700511,2.32628,2776.6,2776.5,1.14015551]
["bitfinex-derivatives","ETHF0:USTF0",1752159700913,2.32628,2776.6,2776.5,2.81336551]
["bitfinex-derivatives","ETHF0:USTF0",1752159701117,2.32628,2776.6,2776.5,2.09335551]
["bitfinex-derivatives","ETHF0:USTF0",1752159701409,2.32628,2776.6,2776.5,1.14015551]
["bitfinex-derivatives","ETHF0:USTF0",1752159703418,2.32628,2776.6,2776.5,2.09335551]
["bitfinex-derivatives","ETHF0:USTF0",1752159704117,2.32628,2776.6,2776.5,1.14015551]
["bitfinex-derivatives","ETHF0:USTF0",1752159704418,2.32628,2776.6,2776.5,0.50005551]
["bitfinex-derivatives","ETHF0:USTF0",1752159705014,2.32628,2776.6,2776.5,1.14015551]
["bitfinex-derivatives","ETHF0:USTF0",1752159705411,2.32628,2776.6,2776.5,1.86016551]
["bitfinex-derivatives","ETHF0:USTF0",1752159706016,2.32628,2776.6,2776.5,1.14015551]
["bitfinex-derivatives","ETHF0:USTF0",1752159706617,2.32628,2776.6,2776.5,0.50005551]
["bitfinex-derivatives","ETHF0:USTF0",1752159708017,2.32628,2776.6,2776.5,1.86015551]
["bitfinex-derivatives","ETHF0:USTF0",1752159708218,2.32628,2776.6,2776.5,2.81335551]
["bitfinex-derivatives","ETHF0:USTF0",1752159709321,2.32628,2776.6,2776.5,2.81313962]
["bitfinex-derivatives","ETHF0:USTF0",1752159710028,1.6063,2776.6,2776.5,2.81313962]
["bitfinex-derivatives","ETHF0:USTF0",1752159710219,1.35947,2776.7,2776.6,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1752159710412,2.32627,2776.7,2776.6,3.35443962]
["bitfinex-derivatives","ETHF0:USTF0",1752159710717,2.32627,2776.7,2776.6,4.07441962]
["bitfinex-derivatives","ETHF0:USTF0",1752159712223,0.6395,2776.7,2776.6,4.07441962]
["bitfinex-derivatives","ETHF0:USTF0",1752159712423,1.35944,2776.8,2776.7,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1752159712615,2.32624,2776.8,2776.7,4.13969907]
["bitfinex-derivatives","ETHF0:USTF0",1752159713418,1.6063,2776.8,2776.7,4.13969907]
["bitfinex-derivatives","ETHF0:USTF0",1752159713723,42.48671,2776.9,2776.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752159714020,42.48671,2776.9,2776.8,2.09296907]
["bitfinex-derivatives","ETHF0:USTF0",1752159714321,42.48671,2776.9,2776.8,1.13976907]
["bitfinex-derivatives","ETHF0:USTF0",1752159715223,42.48671,2776.9,2776.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752159715926,42.48671,2776.9,2776.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1752159716120,42.48671,2776.9,2776.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752159716321,41.7668,2776.9,2776.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752159716720,42.4867,2776.9,2776.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752159717121,41.7668,2776.9,2776.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752159717726,42.4867,2776.9,2776.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752159718630,41.7668,2776.9,2776.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752159719025,0.71985,2777.1,2777.0,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752159719327,2.32607,2777.5,2777.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752159719530,43.12607,2777.5,2777.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752159720128,43.12607,2777.5,2777.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752159721824,43.12607,2777.5,2777.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752159722426,43.12607,2777.5,2777.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752159722629,43.12607,2777.5,2777.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752159722825,43.12607,2777.5,2777.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752159724233,43.12607,2777.5,2777.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752159724828,43.12607,2777.5,2777.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752159725027,2.32612,2777.2,2777.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752159725232,1.35935,2777.1,2777.0,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752159725427,2.32615,2777.1,2777.0,1.35997]
["bitfinex-derivatives","ETHF0:USTF0",1752159727835,2.32615,2777.1,2777.0,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752159729443,1.35935,2777.1,2777.0,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752159729943,0.6395,2777.1,2777.0,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752159730243,1.35935,2777.1,2777.0,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752159730540,2.31375,2777.1,2777.0,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1752159730941,2.302,2776.9,2776.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159731242,1.79959,2777.2,2776.4,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159731243,0.71997,2776.7,2776.5,5.95514421]
["bitfinex-derivatives","ETHF0:USTF0",1752159731437,1.34767,2776.7,2776.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752159731637,2.30207,2776.7,2776.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752159731834,2.30197,2777.0,2776.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159732037,2.30197,2777.0,2776.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159732038,0.6277,2776.8,2776.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159732239,2.30203,2776.8,2776.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159732441,2.30203,2776.8,2776.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159733644,2.30203,2776.8,2776.7,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1752159733835,2.30203,2776.8,2776.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159734239,2.30203,2776.8,2776.7,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1752159734742,2.30203,2776.8,2776.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159735945,2.30203,2776.8,2776.7,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752159736244,2.30203,2776.8,2776.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159737241,2.30205,2776.7,2776.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752159737739,43.10205,2776.7,2776.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752159738742,43.10205,2776.7,2776.6,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1752159739045,43.10205,2776.7,2776.6,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752159739248,43.10205,2776.7,2776.6,2.01298]
["bitfinex-derivatives","ETHF0:USTF0",1752159740546,43.10205,2776.7,2776.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1752159741342,0.72006,2776.4,2776.3,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752159741544,2.30216,2776.4,2776.3,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1752159741753,2.30216,2776.4,2776.3,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752159742051,2.30216,2776.4,2776.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752159742438,2.30216,2776.4,2776.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752159743948,2.30223,2776.0,2775.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159745049,2.30228,2775.8,2775.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159745349,2.30228,2775.8,2775.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159745648,2.30228,2775.8,2775.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159745843,43.10228,2775.8,2775.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752159746246,43.10228,2775.8,2775.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159747347,43.10228,2775.8,2775.7,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1752159747552,42.14788,2775.8,2775.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1752159748852,42.14788,2775.8,2775.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752159749046,43.10228,2775.8,2775.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752159749351,43.10228,2775.8,2775.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1752159750252,43.10228,2775.8,2775.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752159750442,42.3821,2775.8,2775.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1752159750650,42.14789,2775.8,2775.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1752159751450,43.10229,2775.8,2775.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752159752151,43.10229,2775.8,2775.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1752159754055,40.8,2775.8,2775.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1752159754255,1.5821,2776.4,2776.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159754449,2.30213,2776.4,2776.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159754853,43.10213,2776.4,2776.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159755446,2.30221,2776.1,2776.0,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752159755754,2.30221,2776.1,2776.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159756151,2.30221,2776.1,2776.0,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1752159756653,0.7201,2776.2,2776.1,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1752159756859,0.7201,2776.2,2776.1,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752159757047,41.5201,2776.2,2776.1,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752159758055,42.4745,2776.2,2776.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752159758356,42.4745,2776.2,2776.1,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752159758552,42.4745,2776.2,2776.1,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752159758958,41.7544,2776.2,2776.1,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752159759261,40.8,2776.2,2776.1,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752159759450,0.9864,2776.7,2776.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752159759649,0.9864,2777.3,2777.0,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1752159759852,1.6306,2777.1,2777.0,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159760053,42.4306,2777.1,2777.0,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159760455,43.15045,2777.1,2777.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159761254,43.15045,2777.1,2777.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159761851,43.15045,2777.1,2777.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159763055,1.36413,2776.9,2776.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159763362,2.35053,2776.9,2776.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159764158,1.36415,2776.7,2776.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159764459,2.35055,2776.7,2776.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159764658,2.35055,2776.7,2776.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159766364,1.36421,2776.5,2776.4,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1752159766664,2.35061,2776.5,2776.4,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1752159766859,2.35061,2776.5,2776.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159767065,2.35061,2776.5,2776.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159767261,2.35061,2776.5,2776.4,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1752159767561,2.35061,2776.5,2776.4,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1752159767765,2.3505,2776.9,2776.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159767962,2.3505,2776.9,2776.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159769570,2.3505,2776.9,2776.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1752159769866,2.3505,2776.9,2776.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159770268,2.3505,2776.9,2776.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1752159770469,1.3641,2776.9,2776.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159770768,2.3505,2776.9,2776.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159771466,2.3505,2776.9,2776.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752159772063,2.3505,2776.9,2776.8,2.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752159772759,1.6306,2776.9,2776.8,2.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752159772961,0.6442,2777.0,2776.9,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1752159773166,0.6442,2777.0,2776.9,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159773567,0.71988,2777.0,2776.9,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159773869,0.6442,2777.1,2777.0,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159774767,1.36405,2777.1,2777.0,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159774967,0.6442,2777.1,2777.0,2.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752159775568,41.51984,2777.2,2777.1,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1752159775770,41.51984,2777.2,2777.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752159776372,42.50624,2777.2,2777.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752159776871,41.7864,2777.2,2777.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752159777067,42.50623,2777.2,2777.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752159777469,42.50623,2777.2,2777.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752159778764,1.6306,2776.9,2776.8,2.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752159778968,1.6306,2776.9,2776.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752159778969,2.3505,2776.9,2776.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752159779373,0.6442,2776.7,2776.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752159779570,2.35055,2776.7,2776.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1752159780378,2.35055,2776.7,2776.6,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1752159780570,0.9864,2777.0,2776.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752159780776,1.36411,2776.9,2776.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752159781072,1.3641,2776.9,2776.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752159781272,2.3505,2776.9,2776.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752159781471,0.6442,2776.9,2776.8,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752159782162,1.36408,2777.0,2776.9,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1752159782362,0.6442,2777.0,2776.9,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1752159782567,1.6306,2777.0,2776.9,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1752159783571,40.8,2777.2,2777.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752159783773,40.8,2777.2,2777.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752159784679,42.50623,2777.2,2777.1,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752159785176,2.35045,2777.1,2777.0,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752159785375,2.35045,2777.1,2777.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752159787678,1.6306,2777.1,2777.0,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752159787980,0.6359,2777.4,2777.3,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752159788173,1.6223,2777.4,2777.3,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1752159788776,41.7864,2777.6,2777.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752159788978,42.50612,2777.6,2777.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752159789177,41.7864,2777.6,2777.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752159789380,42.50612,2777.6,2777.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752159789579,42.50612,2777.6,2777.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752159789779,41.7864,2777.6,2777.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752159790579,40.8,2777.6,2777.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1752159790771,1.35542,2778.4,2778.3,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752159790971,2.26201,2778.4,2778.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159791277,1.35547,2778.2,2778.1,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752159791576,2.26207,2778.2,2778.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159792175,40.8,2778.4,2777.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159792176,2.26212,2778.0,2777.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159792371,1.5425,2778.0,2777.9,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1752159792681,2.26212,2778.0,2777.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159793086,1.35554,2777.9,2777.8,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1752159793382,2.26214,2777.9,2777.8,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1752159793585,2.26214,2777.9,2777.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159794283,1.35554,2778.0,2777.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1752159794482,1.5425,2778.0,2777.9,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1752159795479,1.5425,2777.2,2777.1,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752159795679,0.9066,2778.1,2777.1,0.28428707]
["bitfinex-derivatives","ETHF0:USTF0",1752159795985,1.5425,2777.6,2777.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159796179,1.5425,2777.6,2777.5,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1752159796380,2.26222,2777.6,2777.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159796579,0.6359,2777.4,2777.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752159796773,2.26233,2777.2,2777.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159797783,1.5425,2777.2,2777.1,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752159797985,0.6359,2777.5,2777.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159798178,0.6359,2777.9,2777.8,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1752159798378,2.26214,2777.9,2777.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159798579,43.06214,2777.9,2777.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159799084,43.06214,2777.9,2777.8,2.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752159799481,43.06214,2777.9,2777.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159799985,2.2622,2777.7,2777.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159801588,2.2622,2777.7,2777.6,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1752159801784,2.2622,2777.7,2777.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752159801988,2.2622,2777.7,2777.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752159802292,1.5425,2777.4,2777.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159802591,1.5425,2777.4,2777.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752159802989,0.6359,2777.4,2777.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752159803389,0.6359,2777.4,2777.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159803592,1.5425,2777.4,2777.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752159803792,2.26227,2777.4,2777.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159803988,42.0522,2777.9,2777.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752159803989,1.5425,2777.2,2777.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752159804294,0.7199,2776.9,2776.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752159804498,1.3558,2776.9,2776.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752159804689,43.0624,2776.9,2776.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752159806096,2.26245,2776.7,2776.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159806395,2.26245,2776.7,2776.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752159806693,1.5425,2776.7,2776.6,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1752159806887,2.26245,2776.7,2776.6,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1752159807294,2.26245,2776.7,2776.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752159807484,2.26245,2776.7,2776.6,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1752159807689,1.5425,2776.7,2776.6,1.98748]
["bitfinex-derivatives","ETHF0:USTF0",1752159808190,40.8,2776.9,2776.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1752159808492,0.6359,2776.7,2776.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752159808692,1.5425,2776.7,2776.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752159809093,2.26245,2776.7,2776.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752159809290,42.59978,2776.9,2776.4,4.30324421]
["bitfinex-derivatives","ETHF0:USTF0",1752159809291,0.6359,2776.6,2776.4,4.30324421]
["bitfinex-derivatives","ETHF0:USTF0",1752159809498,2.26251,2776.5,2776.4,4.30324421]
["bitfinex-derivatives","ETHF0:USTF0",1752159809685,1.35593,2776.4,2776.3,4.94664421]
["bitfinex-derivatives","ETHF0:USTF0",1752159809888,2.26253,2776.4,2776.3,4.94664421]
["bitfinex-derivatives","ETHF0:USTF0",1752159810191,2.26253,2776.4,2776.3,5.66670421]
["bitfinex-derivatives","ETHF0:USTF0",1752159810587,1.5425,2776.4,2776.3,6.32710421]
["bitfinex-derivatives","ETHF0:USTF0",1752159810786,1.5425,2776.4,2776.3,7.27470421]
["bitfinex-derivatives","ETHF0:USTF0",1752159810994,1.5425,2776.4,2776.3,2.97146]
["bitfinex-derivatives","ETHF0:USTF0",1752159811294,0.6359,2776.4,2776.3,2.97146]
["bitfinex-derivatives","ETHF0:USTF0",1752159812193,1.5425,2776.4,2776.3,2.97146]
["bitfinex-derivatives","ETHF0:USTF0",1752159812786,1.35587,2776.7,2776.6,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752159812986,0.6359,2776.7,2776.6,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752159813192,41.7066,2776.9,2776.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1752159813387,40.8,2776.9,2776.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1752159814094,40.8,2776.9,2776.8,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1752159814306,0.6359,2776.5,2776.1,4.30324421]
["bitfinex-derivatives","ETHF0:USTF0",1752159814492,2.26258,2776.2,2776.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752159814991,2.26258,2776.2,2776.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752159815298,2.26258,2776.2,2776.1,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752159815501,1.5425,2776.2,2776.1,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752159816195,0.6359,2776.2,2776.1,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1752159816389,1.5425,2776.4,2776.3,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752159816594,1.5425,2776.4,2776.3,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1752159816803,2.26253,2776.4,2776.3,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1752159816997,1.34136,2776.3,2776.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752159817198,2.24796,2776.3,2776.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752159817402,2.24796,2776.3,2776.2,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1752159818700,1.5279,2776.3,2776.2,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1752159818899,1.5279,2776.3,2776.2,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752159819206,2.24796,2776.3,2776.2,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752159820103,1.5279,2776.3,2776.2,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752159820504,2.24796,2776.3,2776.2,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752159820800,2.24796,2776.3,2776.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752159821002,1.5954,2776.1,2776.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752159821209,1.5954,2776.1,2776.0,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752159821505,2.31551,2776.1,2776.0,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752159822006,2.31551,2776.1,2776.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752159822400,2.31551,2776.1,2776.0,4.95064421]
["bitfinex-derivatives","ETHF0:USTF0",1752159822600,6.5954,2776.1,2775.7,5.37185368]
["bitfinex-derivatives","ETHF0:USTF0",1752159822798,1.5954,2775.6,2775.3,7.52059515]
["bitfinex-derivatives","ETHF0:USTF0",1752159823011,2.31577,2775.1,2775.0,7.52059515]
["bitfinex-derivatives","ETHF0:USTF0",1752159823411,1.8008,2775.3,2774.7,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1752159823412,0.6213,2774.8,2774.7,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1752159823711,42.3954,2774.8,2774.7,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1752159823906,40.8,2774.8,2774.7,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752159827511,26.6734,2775.6,2775.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752159827806,26.6734,2775.6,2775.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752159828112,1.5954,2775.4,2775.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752159828312,42.3954,2775.4,2775.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752159829511,42.3954,2775.4,2775.3,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1752159831312,42.3954,2775.4,2775.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752159832313,42.3954,2775.4,2775.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752159832507,43.11569,2775.4,2775.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752159832707,42.3954,2775.4,2775.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752159833105,42.3954,2775.4,2775.3,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752159833807,42.3954,2775.4,2775.3,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1752159834007,42.3954,2775.4,2775.3,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1752159834214,43.11569,2775.4,2775.3,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1752159834715,43.11569,2775.4,2775.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752159834916,43.11569,2775.4,2775.3,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1752159836713,43.11569,2775.4,2775.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752159836912,0.9741,2775.1,2774.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752159837209,1.5954,2775.0,2774.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752159837415,0.6213,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159837614,1.34169,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159838009,1.5954,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159838213,2.31579,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159839316,1.5954,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159839916,2.31579,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159840618,1.5954,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159840817,2.31579,2775.0,2774.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1752159841114,2.31579,2775.0,2774.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752159841307,2.31579,2775.0,2774.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752159841308,2.31585,2774.8,2774.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752159841704,2.31585,2774.8,2774.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1752159841918,2.31585,2774.8,2774.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752159842107,2.31585,2774.8,2774.7,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1752159842517,2.31585,2774.8,2774.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752159842816,2.31585,2774.8,2774.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752159843218,1.5954,2774.5,2774.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752159843416,1.5954,2774.5,2774.4,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1752159843613,2.31592,2774.5,2774.4,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752159844012,1.5954,2774.5,2774.4,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752159844411,2.31592,2774.5,2774.4,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752159844818,1.5954,2774.5,2774.4,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752159845012,1.34185,2774.4,2774.3,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1752159845218,1.34185,2774.4,2774.3,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1752159845219,1.5954,2774.4,2774.3,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1752159845517,1.5954,2774.4,2774.3,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1752159846112,42.3954,2774.4,2774.3,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1752159846306,43.11596,2774.4,2773.2,57.25553388]
["bitfinex-derivatives","ETHF0:USTF0",1752159846514,42.3954,2774.4,2774.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752159847013,43.11595,2774.4,2774.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752159847214,43.11595,2774.4,2774.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752159847215,1.5888,2774.2,2774.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752159847412,2.30948,2774.0,2773.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1752159847718,2.30948,2774.0,2773.9,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752159847719,1.5888,2774.0,2773.9,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752159848120,2.30945,2774.0,2773.9,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752159848319,1.5888,2774.0,2773.9,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752159848718,1.5888,2774.0,2773.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1752159849618,0.6147,2774.0,2773.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1752159849814,0.6147,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159850419,1.6186,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752159850716,1.6186,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159851117,2.33918,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159851420,1.6186,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159852125,2.33918,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159852516,1.6186,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159852919,1.3353,2774.2,2773.9,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752159853224,1.6186,2774.1,2774.0,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1752159853619,2.33923,2774.1,2774.0,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1752159853920,2.33923,2774.1,2774.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752159855021,1.33538,2773.9,2773.8,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752159855220,1.0039,2773.9,2773.3,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752159855416,0.6147,2773.0,2772.9,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1752159855613,1.0039,2773.2,2773.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752159855819,1.6186,2773.4,2773.3,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752159856320,42.4186,2773.4,2773.3,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752159856515,43.13941,2773.4,2773.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159856719,43.13941,2773.4,2773.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752159856720,0.6147,2773.2,2773.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752159856918,1.6186,2773.2,2773.1,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752159857119,40.8,2773.4,2773.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159857426,41.8039,2773.4,2773.3,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752159857726,42.52471,2773.4,2773.3,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752159857926,40.8,2773.4,2773.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159858221,40.8,2773.4,2772.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159858222,1.6186,2772.9,2772.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159858423,1.6186,2772.9,2772.8,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1752159859215,1.6186,2773.2,2773.1,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1752159859420,1.6186,2773.2,2773.1,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752159860022,0.6147,2773.2,2773.1,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752159860524,1.6186,2773.2,2773.1,2.85981684]
["bitfinex-derivatives","ETHF0:USTF0",1752159862119,2.33946,2773.2,2773.1,0.48562684]
["bitfinex-derivatives","ETHF0:USTF0",1752159862326,2.33946,2773.2,2772.7,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1752159862527,1.0039,2773.1,2773.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752159862725,1.6186,2773.0,2772.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1752159863929,1.6186,2773.0,2772.9,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1752159864129,1.6186,2773.0,2772.7,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1752159864130,41.8039,2773.4,2773.3,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1752159864724,41.8039,2773.4,2773.3,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1752159864918,3.09318,2774.0,2773.1,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1752159864919,1.0039,2774.0,2773.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159865125,2.33927,2774.0,2773.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752159865425,42.4186,2774.0,2773.9,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1752159865627,42.4186,2774.0,2773.9,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752159868027,43.13925,2774.0,2773.9,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752159868234,42.4186,2774.0,2773.9,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752159869431,41.4147,2774.0,2773.9,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752159870225,42.4186,2774.0,2773.9,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752159871426,1.6186,2773.9,2773.8,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1752159871931,2.33928,2773.9,2773.8,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1752159872132,2.33928,2773.9,2773.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752159872323,1.6186,2773.9,2773.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1752159873234,2.33928,2773.9,2773.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1752159874534,2.33928,2773.9,2773.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752159874732,2.33928,2773.9,2773.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752159875333,1.6186,2773.9,2773.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1752159875728,1.6186,2773.9,2773.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1752159875933,0.6147,2773.9,2773.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1752159876134,40.8,2774.0,2773.9,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752159876334,40.8,2774.0,2773.9,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1752159876533,1.33528,2774.3,2774.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752159876835,1.6186,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159877136,43.13917,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159877433,42.4186,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159878428,43.13917,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159878835,42.4186,2774.3,2774.2,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752159879727,0.6147,2774.3,2774.2,2.66785003]
["bitfinex-derivatives","ETHF0:USTF0",1752159879927,1.5442,2774.5,2774.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752159880131,1.5442,2774.5,2774.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1752159880531,2.26472,2774.5,2774.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752159880733,2.26472,2774.5,2774.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752159881438,2.26475,2774.4,2774.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752159881837,2.26475,2774.4,2774.3,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1752159882027,2.26475,2774.4,2774.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752159883235,2.26475,2774.4,2773.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752159883236,2.26485,2774.0,2773.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752159883428,0.6292,2773.9,2773.8,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1752159883633,1.34988,2773.9,2773.8,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1752159884138,2.26488,2773.9,2773.8,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1752159884338,2.26488,2773.9,2773.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159884533,0.72068,2773.9,2773.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159884738,43.06488,2773.9,2773.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159885440,43.06488,2773.9,2773.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752159885829,42.3442,2773.9,2773.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752159886029,41.4292,2773.9,2773.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752159886233,40.8,2773.9,2773.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752159887232,41.52068,2773.9,2773.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752159887638,40.8,2773.9,2773.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752159891138,41.715,2773.9,2773.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752159891344,40.8,2773.9,2773.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752159892038,2.26483,2774.1,2774.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752159892238,1.5442,2774.1,2774.0,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752159892441,42.3442,2774.1,2774.0,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752159893144,41.4292,2774.1,2774.0,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752159895352,1.34973,2774.5,2774.4,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752159895545,2.26473,2774.5,2774.4,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159895744,43.06473,2774.5,2774.4,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159896254,42.3442,2774.5,2774.4,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159897145,1.5442,2774.8,2774.7,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752159897540,42.3442,2774.8,2774.7,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752159897943,42.3442,2774.8,2774.7,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1752159898341,41.4292,2774.8,2774.7,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1752159898547,41.4292,2774.8,2774.7,3.43953094]
["bitfinex-derivatives","ETHF0:USTF0",1752159899345,41.4292,2774.8,2774.7,3.4393838]
["bitfinex-derivatives","ETHF0:USTF0",1752159900347,43.06464,2774.8,2774.7,0.4891138]
["bitfinex-derivatives","ETHF0:USTF0",1752159900553,0.72055,2774.4,2774.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752159900848,2.26475,2774.4,2774.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752159901941,2.26475,2774.4,2774.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752159902148,1.5442,2774.1,2774.0,27.89764]
["bitfinex-derivatives","ETHF0:USTF0",1752159902452,0.6292,2774.1,2774.0,27.89764]
["bitfinex-derivatives","ETHF0:USTF0",1752159903851,2.26476,2774.4,2774.3,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1752159904248,2.26476,2774.4,2774.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159905848,2.26476,2774.4,2774.3,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1752159906054,0.6292,2774.6,2774.5,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1752159906255,1.3497,2774.6,2774.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159906451,2.2647,2774.6,2774.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159907257,2.2647,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159907757,1.5442,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159907949,2.2647,2774.6,2774.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159908554,2.2647,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159908857,2.2647,2774.6,2774.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159909059,2.2647,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159910058,2.2647,2774.6,2774.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159910359,2.2647,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159910360,1.5442,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159910661,2.2647,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159911162,1.5442,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159911462,2.2647,2774.6,2774.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752159912666,2.2647,2774.6,2774.5,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752159913063,1.33184,2774.5,2774.4,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1752159913258,1.5448,2774.5,2774.4,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752159913462,2.26532,2774.5,2774.4,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752159914270,1.5448,2774.5,2774.4,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752159914771,0.6113,2774.5,2774.4,2.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752159914968,0.6113,2774.7,2774.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752159915269,2.26527,2774.7,2774.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1752159915468,1.5448,2774.7,2774.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1752159916166,2.26527,2774.7,2774.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1752159916367,2.26527,2774.7,2774.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752159917068,1.5448,2774.5,2774.4,27.25704]
["bitfinex-derivatives","ETHF0:USTF0",1752159917269,0.6113,2774.6,2774.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752159917465,1.3318,2774.6,2774.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752159917670,2.2653,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159918273,1.5448,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159918570,0.6113,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159918765,1.3318,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159919073,1.3318,2774.6,2774.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752159919074,2.2653,2774.6,2774.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752159919269,1.5448,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159920165,0.6113,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159920560,1.5448,2774.6,2774.5,2.35802]
["bitfinex-derivatives","ETHF0:USTF0",1752159921575,1.5448,2774.6,2774.5,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1752159921771,0.6113,2774.6,2774.5,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1752159921973,0.6113,2774.6,2774.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1752159922274,1.5448,2774.6,2774.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1752159922467,2.2653,2774.6,2774.5,27.84482]
["bitfinex-derivatives","ETHF0:USTF0",1752159922973,1.5448,2774.6,2774.5,27.84482]
["bitfinex-derivatives","ETHF0:USTF0",1752159925772,1.5448,2774.6,2774.5,27.82582]
["bitfinex-derivatives","ETHF0:USTF0",1752159926580,2.2653,2774.6,2774.5,27.82582]
["bitfinex-derivatives","ETHF0:USTF0",1752159926782,0.9335,2774.5,2774.1,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159926980,0.9335,2774.5,2773.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752159926981,1.5448,2774.1,2774.0,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752159927478,42.3448,2774.1,2774.0,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752159927780,2.26548,2773.9,2773.8,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159928079,0.72073,2773.7,2773.6,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159928274,0.72076,2773.6,2773.5,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159928470,0.72078,2773.5,2773.4,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159928678,2.26558,2773.5,2773.4,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159928875,2.26558,2773.5,2773.4,6.08834388]
["bitfinex-derivatives","ETHF0:USTF0",1752159929480,2.26558,2773.5,2773.4,5.36753388]
["bitfinex-derivatives","ETHF0:USTF0",1752159929675,1.5448,2773.5,2773.4,6.08834388]
["bitfinex-derivatives","ETHF0:USTF0",1752159929876,0.6113,2773.5,2773.4,7.72584388]
["bitfinex-derivatives","ETHF0:USTF0",1752159930081,0.6113,2773.7,2773.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752159930281,0.6113,2773.7,2773.6,7.75545864]
["bitfinex-derivatives","ETHF0:USTF0",1752159931276,0.9335,2773.9,2773.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752159931477,0.6113,2773.9,2773.8,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752159931876,0.6113,2773.9,2773.8,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752159932382,41.7335,2774.1,2774.0,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752159932581,40.8,2774.1,2774.0,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1752159933077,0.6113,2774.3,2774.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752159933282,0.6113,2774.3,2774.2,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752159933583,41.4113,2774.3,2774.2,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752159934579,41.4113,2774.3,2774.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752159934784,42.3448,2774.3,2774.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752159935380,43.06537,2774.3,2774.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752159935582,0.6113,2774.1,2774.0,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752159936085,1.5448,2774.1,2774.0,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1752159936284,1.5448,2774.1,2774.0,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1752159936484,2.26543,2774.1,2774.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752159936685,40.8,2774.3,2773.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752159936686,1.5448,2774.0,2773.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752159936880,1.33198,2773.9,2773.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752159937082,2.26548,2773.9,2773.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752159937284,3.01632,2774.2,2773.6,6.11794864]
["bitfinex-derivatives","ETHF0:USTF0",1752159937285,0.6582,2773.8,2773.6,6.11794864]
["bitfinex-derivatives","ETHF0:USTF0",1752159937480,2.31243,2773.7,2773.6,30.90409864]
["bitfinex-derivatives","ETHF0:USTF0",1752159937686,1.5917,2773.7,2773.6,31.62485864]
["bitfinex-derivatives","ETHF0:USTF0",1752159937887,2.31243,2773.7,2773.6,26.22766]
["bitfinex-derivatives","ETHF0:USTF0",1752159938084,2.31243,2773.7,2773.6,27.23006]
["bitfinex-derivatives","ETHF0:USTF0",1752159938279,2.31243,2773.7,2773.4,7.39438864]
["bitfinex-derivatives","ETHF0:USTF0",1752159938280,0.72078,2773.5,2773.4,7.39438864]
["bitfinex-derivatives","ETHF0:USTF0",1752159938487,2.31248,2773.5,2773.4,25.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752159938984,2.31251,2773.4,2773.3,30.28919864]
["bitfinex-derivatives","ETHF0:USTF0",1752159939187,1.37903,2773.3,2773.2,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1752159939384,2.31253,2773.3,2773.2,26.23575]
["bitfinex-derivatives","ETHF0:USTF0",1752159939685,2.31253,2773.3,2773.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752159939884,0.6582,2773.1,2773.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752159940084,1.80197,2773.5,2772.9,25.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752159940085,2.36041,2773.0,2772.9,25.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752159940388,43.16041,2773.0,2772.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752159941885,43.16041,2773.0,2772.9,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752159942085,43.16041,2773.0,2772.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752159943589,43.16041,2773.0,2772.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752159945289,43.16041,2773.0,2772.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752159948891,43.16041,2773.0,2772.9,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1752159949089,42.4395,2773.0,2772.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752159949290,43.16041,2773.0,2772.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752159950290,43.16041,2773.0,2772.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752159951491,0.72094,2772.9,2772.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752159951687,0.9813,2772.7,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752159951887,1.6395,2772.7,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752159952097,1.63746132,2772.7,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752159952296,1.37921,2772.6,2772.5,26.85322]
["bitfinex-derivatives","ETHF0:USTF0",1752159952491,0.6582,2772.6,2772.5,27.77822]
["bitfinex-derivatives","ETHF0:USTF0",1752159954396,67.4673,2773.0,2772.6,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1752159954397,1.6395,2772.9,2772.6,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1752159954589,1.6395,2772.9,2772.8,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752159954795,0.6582,2772.9,2772.8,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752159955098,40.8,2773.0,2772.9,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1752159955294,40.8,2773.0,2772.9,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1752159955500,42.50221,2773.0,2772.9,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1752159956298,41.7813,2773.0,2772.9,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1752159956498,42.50221,2773.0,2772.9,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1752159956900,1.6395,2772.7,2772.6,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752159957495,1.6395,2772.7,2772.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752159957699,2.36049,2772.7,2772.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752159960402,42.60229,2773.0,2772.6,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752159960609,1.37919,2772.7,2772.6,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752159960804,1.37919,2772.7,2772.6,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752159960994,1.37919,2772.7,2772.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752159961198,1.37919,2772.7,2772.6,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1752159961406,2.36049,2772.7,2772.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752159962408,1.37919,2772.7,2772.6,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752159962998,1.37919,2772.7,2772.6,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1752159963599,0.9813,2772.9,2772.8,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1752159963905,0.9813,2773.4,2773.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752159964105,1.37893,2773.7,2773.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752159964506,42.17893,2773.7,2773.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752159964699,43.16023,2773.7,2773.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752159965108,43.16023,2773.7,2773.6,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752159965109,41.4582,2773.7,2773.6,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752159965605,42.17893,2773.7,2773.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752159965807,42.17893,2773.7,2773.6,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752159966111,42.17893,2773.7,2773.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752159966310,40.8,2773.7,2773.6,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752159966911,41.52073,2773.7,2773.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752159967311,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159967511,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159967911,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159968312,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159968513,41.52073,2773.7,2773.6,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752159968714,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159968911,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159969115,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159969517,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159970316,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159970511,41.52073,2773.7,2773.6,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752159970714,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159971017,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159973216,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159973417,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159973819,41.52073,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159974418,40.8,2773.7,2773.6,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1752159977620,0.6645,2773.9,2773.8,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752159977813,0.6645,2774.6,2774.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752159978018,41.4645,2774.6,2774.5,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1752159978424,42.185,2774.6,2774.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159978620,43.123,2774.6,2774.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159978825,0.6645,2774.4,2774.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752159979027,2.32305,2774.4,2774.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752159979224,2.32305,2774.4,2774.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159979426,2.32305,2774.4,2774.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1752159979625,0.6645,2774.4,2774.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1752159979825,1.38505,2774.4,2774.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159980129,1.38505,2774.4,2774.3,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1752159980530,1.38505,2774.4,2774.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159980827,1.38505,2774.4,2774.3,2.76123043]
["bitfinex-derivatives","ETHF0:USTF0",1752159981224,2.32305,2774.4,2774.3,2.76123043]
["bitfinex-derivatives","ETHF0:USTF0",1752159981625,0.6645,2774.4,2774.3,2.76123043]
["bitfinex-derivatives","ETHF0:USTF0",1752159982027,1.38505,2774.4,2774.3,2.76123043]
["bitfinex-derivatives","ETHF0:USTF0",1752159983234,0.6645,2774.4,2774.3,2.76123043]
["bitfinex-derivatives","ETHF0:USTF0",1752159983434,40.8,2774.6,2774.5,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1752159983635,40.8,2774.6,2774.5,2.76118043]
["bitfinex-derivatives","ETHF0:USTF0",1752159984737,40.8,2774.6,2774.5,27.58818043]
["bitfinex-derivatives","ETHF0:USTF0",1752159988739,1.38493,2774.9,2774.8,2.27394]
["bitfinex-derivatives","ETHF0:USTF0",1752159988935,1.38493,2774.9,2774.8,2.76110043]
["bitfinex-derivatives","ETHF0:USTF0",1752159989137,42.18493,2774.9,2774.8,2.04066043]
["bitfinex-derivatives","ETHF0:USTF0",1752159989337,43.12293,2774.9,2774.8,2.04066043]
["bitfinex-derivatives","ETHF0:USTF0",1752159990041,43.12293,2774.9,2774.8,2.65756043]
["bitfinex-derivatives","ETHF0:USTF0",1752159990341,43.12293,2774.9,2774.8,3.37800043]
["bitfinex-derivatives","ETHF0:USTF0",1752159990541,0.6645,2774.3,2773.8,51.908]
["bitfinex-derivatives","ETHF0:USTF0",1752159990836,0.6645,2775.2,2775.1,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1752159991038,1.38479,2775.4,2775.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752159991241,41.4645,2775.4,2775.3,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1752159991442,42.18479,2775.4,2775.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159991738,42.63569,2775.4,2775.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752159993043,42.63569,2775.4,2775.3,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1752159993238,42.63569,2775.4,2775.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159995240,42.18479,2775.4,2775.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159995442,42.18479,2775.4,2775.3,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1752159995947,42.18479,2775.4,2775.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159996744,42.63569,2775.4,2775.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752159997042,1.83577,2775.1,2775.0,50.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752159997239,0.9628,2774.9,2774.7,49.713]
["bitfinex-derivatives","ETHF0:USTF0",1752159997440,2.34567,2774.7,2774.6,49.713]
["bitfinex-derivatives","ETHF0:USTF0",1752159997634,1.38289,2774.6,2774.5,51.09781]
["bitfinex-derivatives","ETHF0:USTF0",1752159997943,2.34569,2774.6,2774.5,51.09781]
["bitfinex-derivatives","ETHF0:USTF0",1752159999243,0.6624,2774.6,2774.5,52.00131]
["bitfinex-derivatives","ETHF0:USTF0",1752159999544,1.38289,2774.6,2774.5,52.00131]
["bitfinex-derivatives","ETHF0:USTF0",1752159999745,2.38319,2774.6,2774.5,52.00131]
["bitfinex-derivatives","ETHF0:USTF0",1752159999947,2.38319,2774.6,2774.5,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752160000645,2.38319,2774.6,2774.5,52.00132]
["bitfinex-derivatives","ETHF0:USTF0",1752160001145,1.38289,2774.6,2774.5,52.00132]
["bitfinex-derivatives","ETHF0:USTF0",1752160001349,1.38289,2774.6,2774.5,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752160001542,2.38319,2774.6,2774.5,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752160002442,2.38319,2774.6,2774.5,52.00132]
["bitfinex-derivatives","ETHF0:USTF0",1752160002641,2.38319,2774.6,2774.5,52.48641406]
["bitfinex-derivatives","ETHF0:USTF0",1752160003048,1.38289,2774.6,2774.5,52.48641406]
["bitfinex-derivatives","ETHF0:USTF0",1752160003647,1.38289,2774.6,2774.5,51.76589406]
["bitfinex-derivatives","ETHF0:USTF0",1752160004239,1.38289,2774.6,2774.5,52.48641406]
["bitfinex-derivatives","ETHF0:USTF0",1752160004942,1.38289,2774.6,2774.5,52.00132]
["bitfinex-derivatives","ETHF0:USTF0",1752160005948,1.38289,2774.6,2774.5,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752160006350,1.38289,2774.6,2774.5,52.00132]
["bitfinex-derivatives","ETHF0:USTF0",1752160010752,0.6624,2774.8,2774.7,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1752160011056,0.6624,2774.8,2774.7,51.91977]
["bitfinex-derivatives","ETHF0:USTF0",1752160011444,1.38286,2774.8,2774.7,51.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752160012052,2.38316,2774.8,2774.7,51.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752160012352,2.38316,2774.8,2774.7,51.91977]
["bitfinex-derivatives","ETHF0:USTF0",1752160013756,1.38286,2774.8,2774.7,51.91977]
["bitfinex-derivatives","ETHF0:USTF0",1752160014755,1.6627,2775.2,2775.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752160014958,1.38274,2775.2,2775.1,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1752160015353,1.38274,2775.2,2775.1,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1752160016253,5.3293853,2776.8,2775.1,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752160016461,10.65877,2777.6,2775.2,109.06]
["bitfinex-derivatives","ETHF0:USTF0",1752160016462,5.3598263,2777.4,2775.2,109.06]
["bitfinex-derivatives","ETHF0:USTF0",1752160016754,1.0003,2777.3,2775.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1752160016948,0.71959,2778.1,2777.0,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1752160017148,1.0003,2778.2,2777.5,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752160017348,1.3262,2778.3,2777.6,55.47104451]
["bitfinex-derivatives","ETHF0:USTF0",1752160017349,0.6624,2777.7,2777.6,55.47104451]
["bitfinex-derivatives","ETHF0:USTF0",1752160017651,1.6627,2777.7,2777.6,55.47104451]
["bitfinex-derivatives","ETHF0:USTF0",1752160017852,1.6627,2777.7,2777.6,56.0336782]
["bitfinex-derivatives","ETHF0:USTF0",1752160018048,40.8,2778.0,2777.6,52.09303369]
["bitfinex-derivatives","ETHF0:USTF0",1752160018357,0.6624,2777.9,2777.7,4.98102742]
["bitfinex-derivatives","ETHF0:USTF0",1752160018658,2.38234,2777.9,2777.8,52.08403369]
["bitfinex-derivatives","ETHF0:USTF0",1752160018853,1.6627,2777.9,2777.8,52.08403369]
["bitfinex-derivatives","ETHF0:USTF0",1752160019161,2.38234,2777.9,2777.8,54.22281579]
["bitfinex-derivatives","ETHF0:USTF0",1752160019355,2.38234,2777.9,2777.8,50.87960725]
["bitfinex-derivatives","ETHF0:USTF0",1752160019756,2.38234,2777.9,2777.8,53.01845531]
["bitfinex-derivatives","ETHF0:USTF0",1752160020654,2.38234,2777.9,2777.8,50.87960725]
["bitfinex-derivatives","ETHF0:USTF0",1752160020854,1.6627,2777.9,2777.8,50.87960725]
["bitfinex-derivatives","ETHF0:USTF0",1752160021055,40.8,2778.0,2777.8,53.73520657]
["bitfinex-derivatives","ETHF0:USTF0",1752160021361,40.8,2778.0,2777.9,5.53280019]
["bitfinex-derivatives","ETHF0:USTF0",1752160021557,41.51961,2778.0,2777.9,5.53280019]
["bitfinex-derivatives","ETHF0:USTF0",1752160021859,42.51991,2778.0,2777.9,3.9594485]
["bitfinex-derivatives","ETHF0:USTF0",1752160022356,42.51991,2778.0,2777.9,2.7214485]
["bitfinex-derivatives","ETHF0:USTF0",1752160023454,42.51991,2778.0,2777.9,4.31924061]
["bitfinex-derivatives","ETHF0:USTF0",1752160024262,42.51991,2778.0,2777.9,2.7214485]
["bitfinex-derivatives","ETHF0:USTF0",1752160025566,42.51991,2778.0,2777.9,2.15885087]
["bitfinex-derivatives","ETHF0:USTF0",1752160025964,47.51991,2778.0,2777.9,2.15885087]
["bitfinex-derivatives","ETHF0:USTF0",1752160026260,2.38242,2777.6,2777.5,0.65903211]
["bitfinex-derivatives","ETHF0:USTF0",1752160026461,0.6624,2777.1,2777.0,2.13246539]
["bitfinex-derivatives","ETHF0:USTF0",1752160026659,2.38255,2777.1,2777.0,0.56276778]
["bitfinex-derivatives","ETHF0:USTF0",1752160026860,1.38232,2776.8,2776.7,3.21399373]
["bitfinex-derivatives","ETHF0:USTF0",1752160027062,42.96782,2776.8,2776.7,3.21399373]
["bitfinex-derivatives","ETHF0:USTF0",1752160027357,42.96782,2776.8,2776.5,3.21399373]
["bitfinex-derivatives","ETHF0:USTF0",1752160027358,0.71998,2776.6,2776.5,3.21399373]
["bitfinex-derivatives","ETHF0:USTF0",1752160027557,2.14368,2776.6,2776.5,3.21399373]
["bitfinex-derivatives","ETHF0:USTF0",1752160029365,1.3582,2776.5,2776.4,4.54182373]
["bitfinex-derivatives","ETHF0:USTF0",1752160029559,1.3582,2776.5,2776.4,5.51982373]
["bitfinex-derivatives","ETHF0:USTF0",1752160029759,1.3582,2776.5,2776.4,2.30583]
["bitfinex-derivatives","ETHF0:USTF0",1752160030159,1.3582,2776.5,2776.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160030364,2.1405,2776.5,2776.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160031063,0.6382,2776.3,2776.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1752160031362,1.35828,2776.2,2776.1,0.33771448]
["bitfinex-derivatives","ETHF0:USTF0",1752160031562,0.6382,2775.9,2775.7,4.19199373]
["bitfinex-derivatives","ETHF0:USTF0",1752160031763,1.35838,2775.8,2775.7,4.79979373]
["bitfinex-derivatives","ETHF0:USTF0",1752160031963,42.15838,2775.8,2775.7,5.13754954]
["bitfinex-derivatives","ETHF0:USTF0",1752160032160,42.15838,2775.8,2775.7,2.64376581]
["bitfinex-derivatives","ETHF0:USTF0",1752160032970,0.95108,2775.8,2775.7,1.92355581]
["bitfinex-derivatives","ETHF0:USTF0",1752160033169,1.09518,2775.8,2775.7,0.33775581]
["bitfinex-derivatives","ETHF0:USTF0",1752160033463,0.95108,2775.8,2775.7,1.31575581]
["bitfinex-derivatives","ETHF0:USTF0",1752160033860,41.75108,2775.8,2775.7,1.31575581]
["bitfinex-derivatives","ETHF0:USTF0",1752160035966,41.54847337,2775.8,2775.7,1.31575581]
["bitfinex-derivatives","ETHF0:USTF0",1752160036468,41.54847337,2775.8,2775.7,1.31567394]
["bitfinex-derivatives","ETHF0:USTF0",1752160037162,41.54847337,2775.8,2775.7,1.92347394]
["bitfinex-derivatives","ETHF0:USTF0",1752160037757,66.77957337,2775.8,2775.7,0.33767394]
["bitfinex-derivatives","ETHF0:USTF0",1752160038067,71.77957337,2775.8,2775.7,0.86695597]
["bitfinex-derivatives","ETHF0:USTF0",1752160038370,71.77957337,2775.8,2775.7,2.4343843]
["bitfinex-derivatives","ETHF0:USTF0",1752160038769,71.262,2775.8,2775.7,2.98076343]
["bitfinex-derivatives","ETHF0:USTF0",1752160039269,46.89518,2775.8,2775.7,2.98076343]
["bitfinex-derivatives","ETHF0:USTF0",1752160039468,71.98518,2775.8,2775.7,2.98076343]
["bitfinex-derivatives","ETHF0:USTF0",1752160040856,46.89518,2775.8,2775.7,1.91284343]
["bitfinex-derivatives","ETHF0:USTF0",1752160041058,71.97218,2775.8,2775.7,1.91284343]
["bitfinex-derivatives","ETHF0:USTF0",1752160041463,71.97218,2775.8,2775.7,0.54637913]
["bitfinex-derivatives","ETHF0:USTF0",1752160042365,71.97218,2775.8,2775.7,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752160042868,0.72049,2774.6,2774.5,4.54230373]
["bitfinex-derivatives","ETHF0:USTF0",1752160043062,0.72268,2774.8,2774.7,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1752160043269,0.0022,2774.8,2774.7,2.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752160043469,0.72263,2774.9,2774.8,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752160043669,0.72263,2774.9,2774.8,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752160043870,41.52263,2774.9,2774.8,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752160044274,41.52263,2774.9,2774.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160044766,1.80073,2775.4,2774.9,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1752160044968,0.72246,2775.5,2775.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752160045166,25.78346,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160045768,41.52246,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160045970,40.8,2775.5,2775.4,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752160046267,40.8,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160046268,41.52026,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160048671,41.52026,2775.5,2775.4,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752160049972,41.52026,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160051276,66.58726,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160052276,66.58226,2775.5,2775.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160052976,66.58226,2775.5,2775.4,3.57690447]
["bitfinex-derivatives","ETHF0:USTF0",1752160053177,41.52026,2775.5,2775.4,4.29719447]
["bitfinex-derivatives","ETHF0:USTF0",1752160053373,41.52026,2775.5,2775.4,5.51439447]
["bitfinex-derivatives","ETHF0:USTF0",1752160053674,66.56926,2775.5,2775.4,5.17661381]
["bitfinex-derivatives","ETHF0:USTF0",1752160053875,41.52026,2775.5,2775.4,5.17661381]
["bitfinex-derivatives","ETHF0:USTF0",1752160054175,40.8,2775.5,2775.4,5.17661381]
["bitfinex-derivatives","ETHF0:USTF0",1752160054378,41.52026,2775.5,2775.4,5.17661381]
["bitfinex-derivatives","ETHF0:USTF0",1752160054777,40.8,2775.5,2775.4,5.17661381]
["bitfinex-derivatives","ETHF0:USTF0",1752160056177,0.72228,2776.2,2776.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752160056381,25.76228,2776.2,2776.1,3.23912381]
["bitfinex-derivatives","ETHF0:USTF0",1752160056576,25.76228,2776.2,2776.1,3.24477129]
["bitfinex-derivatives","ETHF0:USTF0",1752160056577,66.56228,2776.2,2776.1,3.24477129]
["bitfinex-derivatives","ETHF0:USTF0",1752160057179,41.52228,2776.2,2776.1,3.24477129]
["bitfinex-derivatives","ETHF0:USTF0",1752160057479,66.57128,2776.2,2776.1,3.24477129]
["bitfinex-derivatives","ETHF0:USTF0",1752160057779,66.57128,2776.2,2776.1,4.55747129]
["bitfinex-derivatives","ETHF0:USTF0",1752160057975,66.57128,2776.2,2776.1,5.04330895]
["bitfinex-derivatives","ETHF0:USTF0",1752160058177,66.57128,2776.2,2776.1,7.18928364]
["bitfinex-derivatives","ETHF0:USTF0",1752160058382,41.52008,2776.2,2776.1,7.18928364]
["bitfinex-derivatives","ETHF0:USTF0",1752160058577,41.52008,2776.2,2776.1,5.76341895]
["bitfinex-derivatives","ETHF0:USTF0",1752160058779,41.52008,2776.2,2776.1,8.98238164]
["bitfinex-derivatives","ETHF0:USTF0",1752160059174,41.52008,2776.2,2776.1,5.76341895]
["bitfinex-derivatives","ETHF0:USTF0",1752160060479,41.52008,2776.2,2776.1,10.05798496]
["bitfinex-derivatives","ETHF0:USTF0",1752160061286,41.52008,2776.2,2776.1,5.04330895]
["bitfinex-derivatives","ETHF0:USTF0",1752160061484,41.52008,2776.2,2776.1,2.14480895]
["bitfinex-derivatives","ETHF0:USTF0",1752160061782,41.52008,2776.2,2776.1,1.37773895]
["bitfinex-derivatives","ETHF0:USTF0",1752160061783,46.52368,2776.2,2776.1,1.37773895]
["bitfinex-derivatives","ETHF0:USTF0",1752160061985,47.79158,2776.2,2776.1,0.61509895]
["bitfinex-derivatives","ETHF0:USTF0",1752160062184,47.79158,2776.2,2776.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752160062386,47.79158,2776.2,2776.1,2.15698174]
["bitfinex-derivatives","ETHF0:USTF0",1752160062585,0.72016,2775.9,2775.8,5.3893195]
["bitfinex-derivatives","ETHF0:USTF0",1752160062788,0.72021,2775.7,2775.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752160062988,24.88013507,2775.7,2775.5,5.3893195]
["bitfinex-derivatives","ETHF0:USTF0",1752160063183,24.88013507,2775.7,2775.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752160063184,1.3247,2775.6,2775.4,5.3893195]
["bitfinex-derivatives","ETHF0:USTF0",1752160063489,66.56426,2775.5,2775.4,5.3893195]
["bitfinex-derivatives","ETHF0:USTF0",1752160063688,0.72034,2775.2,2775.1,9.1424473]
["bitfinex-derivatives","ETHF0:USTF0",1752160063888,25.76234,2775.2,2775.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160064287,66.56234,2775.2,2775.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160064488,66.56234,2775.2,2775.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752160064489,0.72047,2774.7,2774.6,6.9867195]
["bitfinex-derivatives","ETHF0:USTF0",1752160064689,0.72043,2774.9,2774.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752160064989,65.856,2775.2,2775.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752160065179,41.52034,2775.2,2775.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160066291,66.57534,2775.2,2775.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160071096,41.52034,2775.2,2775.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160071390,41.52034,2775.2,2774.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752160071391,2.34494,2774.8,2774.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752160072398,1.38294,2774.8,2774.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752160073191,0.72044,2774.8,2774.7,2.64007]
["bitfinex-derivatives","ETHF0:USTF0",1752160073392,0.72044,2774.8,2774.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1752160073985,0.72043,2775.0,2774.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752160074191,0.72039,2775.1,2775.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160074395,0.72039,2775.1,2775.0,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1752160074697,0.72039,2775.1,2775.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752160075397,0.72039,2775.1,2775.0,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1752160075792,0.72039,2775.1,2775.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752160076393,0.72039,2775.1,2775.0,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1752160077197,0.72039,2775.1,2775.0,7.93917436]
["bitfinex-derivatives","ETHF0:USTF0",1752160077792,40.8,2775.2,2775.0,7.93917436]
["bitfinex-derivatives","ETHF0:USTF0",1752160078000,1.80053,2775.7,2775.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752160078189,0.72029,2775.5,2775.4,4.55973904]
["bitfinex-derivatives","ETHF0:USTF0",1752160078393,0.72029,2775.5,2775.4,5.54893904]
["bitfinex-derivatives","ETHF0:USTF0",1752160078998,0.72029,2775.5,2775.4,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1752160079793,0.72029,2775.5,2775.4,6.62763436]
["bitfinex-derivatives","ETHF0:USTF0",1752160080193,2.34479,2775.5,2775.4,5.29918436]
["bitfinex-derivatives","ETHF0:USTF0",1752160080400,25.01,2775.6,2775.3,4.30998436]
["bitfinex-derivatives","ETHF0:USTF0",1752160080401,1.38279,2775.4,2775.3,4.30998436]
["bitfinex-derivatives","ETHF0:USTF0",1752160080600,27.35479,2775.4,2775.3,4.30998436]
["bitfinex-derivatives","ETHF0:USTF0",1752160080795,0.72031,2775.3,2775.2,4.30998436]
["bitfinex-derivatives","ETHF0:USTF0",1752160080994,0.72031,2775.3,2774.7,57.5650473]
["bitfinex-derivatives","ETHF0:USTF0",1752160080995,0.6625,2775.0,2774.7,12.9343668]
["bitfinex-derivatives","ETHF0:USTF0",1752160081194,2.34492,2774.9,2774.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752160081598,43.14492,2774.9,2774.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160083503,1.38299,2774.6,2774.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160084203,42.18299,2774.6,2774.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160084596,43.14499,2774.6,2774.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160084799,43.14499,2774.6,2774.3,5.3893195]
["bitfinex-derivatives","ETHF0:USTF0",1752160084800,1.38307,2774.3,2774.2,6.9867195]
["bitfinex-derivatives","ETHF0:USTF0",1752160085003,1.38307,2774.3,2774.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1752160085402,0.72056,2774.4,2774.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752160085602,0.72056,2774.4,2774.3,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1752160086004,1.38306,2774.4,2774.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160086401,2.34506,2774.4,2774.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160086802,1.38306,2774.4,2774.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160087401,2.34506,2774.4,2774.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752160089101,1.35822,2774.1,2774.0,6.7198495]
["bitfinex-derivatives","ETHF0:USTF0",1752160089305,0.6376,2774.1,2774.0,7.7090495]
["bitfinex-derivatives","ETHF0:USTF0",1752160089505,1.35822,2774.1,2774.0,7.7090495]
["bitfinex-derivatives","ETHF0:USTF0",1752160089704,1.35822,2774.1,2774.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752160090699,2.31092,2774.1,2774.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752160091099,2.31092,2774.1,2774.0,2.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752160091300,2.31092,2774.1,2774.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752160091504,1.35828,2773.9,2773.8,5.9992195]
["bitfinex-derivatives","ETHF0:USTF0",1752160091706,2.31098,2773.9,2773.8,5.9992195]
["bitfinex-derivatives","ETHF0:USTF0",1752160091902,0.6376,2773.9,2773.8,6.7199195]
["bitfinex-derivatives","ETHF0:USTF0",1752160092107,0.6376,2773.9,2773.8,7.6357195]
["bitfinex-derivatives","ETHF0:USTF0",1752160092305,0.6376,2773.9,2773.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752160092612,41.4376,2773.9,2773.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752160092816,42.15828,2773.9,2773.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752160093609,43.11098,2773.9,2773.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752160094111,41.4376,2773.9,2773.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752160094811,40.8,2773.9,2773.8,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752160095214,1.35812,2774.5,2774.4,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752160095412,2.31082,2774.5,2774.4,5.47750295]
["bitfinex-derivatives","ETHF0:USTF0",1752160095615,43.11082,2774.5,2774.4,3.23125295]
["bitfinex-derivatives","ETHF0:USTF0",1752160096002,2.31085,2774.4,2774.3,3.23125295]
["bitfinex-derivatives","ETHF0:USTF0",1752160096310,1.35817,2774.3,2774.2,7.21361726]
["bitfinex-derivatives","ETHF0:USTF0",1752160096613,0.6376,2774.3,2774.2,7.21361726]
["bitfinex-derivatives","ETHF0:USTF0",1752160096813,0.6376,2774.3,2774.2,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1752160096814,41.4376,2774.3,2774.2,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1752160097215,41.4376,2774.3,2774.2,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1752160098611,40.8,2774.3,2774.2,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1752160099305,41.52057,2774.3,2774.2,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752160099514,41.52057,2774.3,2774.2,7.21355095]
["bitfinex-derivatives","ETHF0:USTF0",1752160099913,40.8,2774.3,2774.2,7.21355095]
["bitfinex-derivatives","ETHF0:USTF0",1752160102212,40.8,2774.3,2774.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752160103118,1.35814,2774.5,2774.4,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752160103319,1.35814,2774.5,2774.4,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752160103715,42.15814,2774.5,2774.4,3.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752160104414,42.15812,2774.5,2774.4,3.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752160104720,41.4376,2774.5,2774.4,3.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752160105123,42.15812,2774.5,2774.4,3.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752160105321,41.4376,2774.5,2774.4,3.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752160105522,42.15812,2774.5,2774.4,3.45375]
["bitfinex-derivatives","ETHF0:USTF0",1752160105721,42.15812,2774.5,2774.4,7.76266595]
["bitfinex-derivatives","ETHF0:USTF0",1752160106420,41.4376,2774.5,2774.4,7.76266595]
["bitfinex-derivatives","ETHF0:USTF0",1752160106821,42.15812,2774.5,2774.4,7.76266595]
["bitfinex-derivatives","ETHF0:USTF0",1752160108018,43.11082,2774.5,2774.4,5.83461595]
["bitfinex-derivatives","ETHF0:USTF0",1752160108220,42.15812,2774.5,2774.4,6.55516595]
["bitfinex-derivatives","ETHF0:USTF0",1752160108529,42.15812,2774.5,2774.4,5.83461595]
["bitfinex-derivatives","ETHF0:USTF0",1752160109318,42.15812,2774.5,2774.4,6.55516595]
["bitfinex-derivatives","ETHF0:USTF0",1752160109519,42.15812,2774.5,2774.4,5.83461595]
["bitfinex-derivatives","ETHF0:USTF0",1752160110025,43.11082,2774.5,2774.4,5.83461595]
["bitfinex-derivatives","ETHF0:USTF0",1752160110218,43.11082,2774.5,2774.4,6.55516595]
["bitfinex-derivatives","ETHF0:USTF0",1752160110526,43.11082,2774.5,2774.4,5.83461595]
["bitfinex-derivatives","ETHF0:USTF0",1752160111327,43.11082,2774.5,2774.4,4.30891595]
["bitfinex-derivatives","ETHF0:USTF0",1752160111519,1.35815,2774.4,2774.3,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1752160111720,2.31085,2774.4,2774.3,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1752160111924,1.35815,2774.4,2774.3,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1752160112326,1.35815,2774.4,2774.3,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1752160115026,1.35815,2774.4,2774.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752160115226,1.35815,2774.4,2774.3,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1752160115927,0.72055,2774.4,2774.3,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1752160117425,0.72055,2774.4,2774.3,3.95131379]
["bitfinex-derivatives","ETHF0:USTF0",1752160118329,0.72055,2774.4,2774.3,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1752160118831,2.75371,2775.0,2774.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752160119123,0.72047,2774.8,2774.7,4.12113]
["bitfinex-derivatives","ETHF0:USTF0",1752160119530,1.36137,2774.8,2774.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1752160119719,1.36137,2774.8,2774.7,2.91137]
["bitfinex-derivatives","ETHF0:USTF0",1752160120930,0.72047,2774.8,2774.7,2.91137]
["bitfinex-derivatives","ETHF0:USTF0",1752160121327,1.36132,2775.0,2774.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160121532,1.36132,2775.0,2774.9,5.88526367]
["bitfinex-derivatives","ETHF0:USTF0",1752160122130,1.36132,2775.0,2774.9,6.60568367]
["bitfinex-derivatives","ETHF0:USTF0",1752160122327,2.27882,2775.0,2774.9,5.88526367]
["bitfinex-derivatives","ETHF0:USTF0",1752160123131,0.6409,2774.8,2774.7,4.31706367]
["bitfinex-derivatives","ETHF0:USTF0",1752160123530,1.5584,2774.8,2774.7,5.88526367]
["bitfinex-derivatives","ETHF0:USTF0",1752160123831,2.27884,2774.8,2774.7,5.88526367]
["bitfinex-derivatives","ETHF0:USTF0",1752160124424,2.27884,2774.8,2774.7,4.31706367]
["bitfinex-derivatives","ETHF0:USTF0",1752160124629,56.903,2774.8,2774.5,3.23899845]
["bitfinex-derivatives","ETHF0:USTF0",1752160124830,0.7207,2773.8,2773.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752160125131,41.5207,2773.8,2773.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752160125637,41.5207,2773.8,2773.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752160125826,41.5207,2773.8,2773.7,4.16523]
["bitfinex-derivatives","ETHF0:USTF0",1752160126028,41.5207,2773.8,2773.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752160126326,41.5207,2773.8,2773.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752160128036,0.7208,2773.5,2773.3,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752160128236,0.7208,2773.5,2773.4,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752160129531,0.7208,2773.5,2773.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752160129838,0.7208,2773.5,2773.4,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752160132446,40.8,2773.8,2773.7,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752160132635,66.4337,2773.8,2773.7,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752160133139,41.5207,2773.8,2773.7,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752160133338,66.4337,2773.8,2773.7,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752160134144,66.4337,2773.8,2773.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160134331,41.5207,2773.8,2773.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160134536,41.5207,2773.8,2773.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160134537,66.4247,2773.8,2773.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160135942,0.72078,2773.5,2773.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752160136137,0.72078,2773.5,2773.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752160136339,0.72078,2773.5,2773.4,2.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752160138544,0.72078,2773.5,2773.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752160138745,0.72078,2773.5,2773.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752160138956,0.72086,2773.2,2773.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160140236,0.72086,2773.2,2773.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160140545,0.72086,2773.2,2773.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1752160141146,0.72086,2773.3,2773.2,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752160141438,0.72086,2773.3,2773.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160141942,0.72086,2773.3,2773.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160142144,25.62186,2773.3,2773.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160142540,0.72086,2773.3,2773.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160142740,3.09166,2773.7,2773.0,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1752160142945,0.72086,2773.3,2773.2,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752160143248,25.61786,2773.3,2773.2,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1752160143546,41.5207,2773.8,2773.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752160144045,40.8,2773.8,2773.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160144542,41.5207,2773.8,2773.7,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752160145140,0.7207,2773.9,2773.8,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1752160145342,0.7207,2773.9,2773.8,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752160145742,25.6207,2773.9,2773.8,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752160146846,25.6207,2773.9,2773.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160147242,25.6207,2773.9,2773.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752160148149,0.7207,2773.9,2773.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752160148344,25.6147,2773.9,2773.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752160148539,25.6147,2773.9,2773.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160149147,0.7207,2773.9,2773.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160149343,25.6147,2773.9,2773.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160149743,1.80152,2774.2,2773.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752160149945,25.61466,2774.1,2774.0,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752160150346,25.61466,2774.1,2774.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752160150546,0.72066,2774.1,2774.0,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1752160152850,25.61366,2774.1,2774.0,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1752160153245,1.80145,2774.3,2774.0,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1752160153246,0.72059,2774.3,2774.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752160153445,0.72052,2774.6,2774.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752160153645,0.72052,2774.6,2774.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752160153841,41.52052,2774.6,2774.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752160155548,41.52052,2774.6,2774.5,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1752160157154,1.2687,2775.2,2774.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752160157352,1.2687,2775.2,2774.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752160157548,0.72031,2775.3,2775.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752160157948,25.61131,2775.3,2775.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752160158547,0.72039,2775.0,2774.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752160158748,0.72039,2775.0,2774.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752160163566,0.72039,2775.0,2774.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752160165567,0.72039,2775.0,2774.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752160165767,0.72047,2774.7,2774.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752160166669,0.72047,2774.7,2774.6,2.68731571]
["bitfinex-derivatives","ETHF0:USTF0",1752160167970,0.72047,2774.7,2774.6,3.40780571]
["bitfinex-derivatives","ETHF0:USTF0",1752160168666,1.80086,2775.2,2774.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752160168965,0.72034,2775.2,2775.1,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1752160169166,0.72034,2775.2,2775.1,2.78868571]
["bitfinex-derivatives","ETHF0:USTF0",1752160170171,0.72024,2775.6,2775.5,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1752160170376,0.72024,2775.6,2775.5,2.78857571]
["bitfinex-derivatives","ETHF0:USTF0",1752160170669,0.72024,2775.6,2775.5,2.06831571]
["bitfinex-derivatives","ETHF0:USTF0",1752160170872,0.72024,2775.6,2775.5,2.78857571]
["bitfinex-derivatives","ETHF0:USTF0",1752160171771,0.72024,2775.6,2775.5,2.06831571]
["bitfinex-derivatives","ETHF0:USTF0",1752160171965,0.72024,2775.6,2775.5,2.78857571]
["bitfinex-derivatives","ETHF0:USTF0",1752160173374,0.72024,2775.6,2775.5,2.06831571]
["bitfinex-derivatives","ETHF0:USTF0",1752160173769,0.72024,2775.6,2775.5,4.08977571]
["bitfinex-derivatives","ETHF0:USTF0",1752160174073,0.72024,2775.6,2775.5,3.36951571]
["bitfinex-derivatives","ETHF0:USTF0",1752160175672,0.72024,2775.6,2775.5,4.08977571]
["bitfinex-derivatives","ETHF0:USTF0",1752160178878,0.72024,2775.6,2775.5,3.36951571]
["bitfinex-derivatives","ETHF0:USTF0",1752160179280,0.72024,2775.6,2775.5,4.08977571]
["bitfinex-derivatives","ETHF0:USTF0",1752160179681,0.72024,2775.6,2775.5,3.36951571]
["bitfinex-derivatives","ETHF0:USTF0",1752160179979,0.72024,2775.6,2775.5,2.06831571]
["bitfinex-derivatives","ETHF0:USTF0",1752160185384,0.72024,2775.6,2775.5,1.41321571]
["bitfinex-derivatives","ETHF0:USTF0",1752160185679,25.59324,2775.6,2775.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752160186483,0.72024,2775.6,2775.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752160186683,25.59324,2775.6,2775.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752160186983,0.72024,2775.6,2775.5,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1752160187878,0.72024,2775.6,2775.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752160188182,0.72024,2775.6,2775.5,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1752160189684,0.72024,2775.6,2775.5,3.98207889]
["bitfinex-derivatives","ETHF0:USTF0",1752160190186,0.72024,2775.6,2775.5,3.26181889]
["bitfinex-derivatives","ETHF0:USTF0",1752160190484,0.72024,2775.6,2775.5,3.98207889]
["bitfinex-derivatives","ETHF0:USTF0",1752160190885,0.72024,2775.6,2775.5,3.98214428]
["bitfinex-derivatives","ETHF0:USTF0",1752160191085,0.72024,2775.6,2775.5,3.26188428]
["bitfinex-derivatives","ETHF0:USTF0",1752160192585,0.72024,2775.6,2775.5,2.03298428]
["bitfinex-derivatives","ETHF0:USTF0",1752160192785,0.72024,2775.6,2775.5,0.48528428]
["bitfinex-derivatives","ETHF0:USTF0",1752160192981,0.72029,2775.4,2775.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160193184,0.72029,2775.4,2775.3,2.03827182]
["bitfinex-derivatives","ETHF0:USTF0",1752160195786,0.72029,2775.4,2775.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160197298,0.72031,2775.3,2775.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752160197496,0.72031,2775.3,2775.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752160197692,0.72031,2775.3,2775.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752160197896,0.72039,2775.0,2774.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752160198193,0.72039,2775.0,2774.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752160198594,1.97859,2775.0,2774.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752160198982,1.97859,2775.0,2774.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160199191,25.59039,2775.0,2774.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160199392,66.39039,2775.0,2774.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160200091,41.52039,2775.0,2774.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160200596,41.52039,2775.0,2774.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752160201890,66.39139,2775.0,2774.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752160202994,66.39139,2775.0,2774.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752160203298,0.72047,2774.7,2774.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752160211793,1.45607,2774.3,2774.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752160211994,0.7207,2773.8,2773.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752160212496,0.7207,2773.8,2773.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160212695,41.5207,2773.8,2773.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160213299,0.72075,2773.7,2773.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752160213491,0.72075,2773.7,2773.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160214998,1.17325,2773.7,2773.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160216496,1.17325,2773.7,2773.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752160216497,1.45625,2773.6,2773.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752160216703,0.72088,2773.1,2773.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160217596,1.17338,2773.1,2773.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160219300,0.72091,2773.0,2772.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752160219493,1.45641,2773.0,2772.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752160220002,42.25641,2773.0,2772.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752160221999,0.72114,2772.1,2772.0,0.28642095]
["bitfinex-derivatives","ETHF0:USTF0",1752160222203,1.38404,2772.1,2772.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752160223108,0.6629,2772.1,2772.0,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1752160223607,41.4629,2772.1,2772.0,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1752160224102,42.18404,2772.1,2772.0,2.30707]
["bitfinex-derivatives","ETHF0:USTF0",1752160224304,0.6629,2771.3,2771.2,2.30728]
["bitfinex-derivatives","ETHF0:USTF0",1752160224704,25.5389,2771.5,2771.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752160225003,25.5389,2771.5,2770.9,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1752160225004,26.2602,2771.5,2771.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160225400,26.2602,2771.5,2770.9,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1752160225401,66.3389,2771.5,2770.9,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1752160225596,66.3389,2771.5,2764.2,37.5]
["bitfinex-derivatives","ETHF0:USTF0",1752160225597,0.6629,2770.7,2770.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160225805,24.915,2771.0,2770.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752160226002,1.89043,2771.4,2771.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752160226198,1.89043,2771.4,2771.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160226403,0.72147,2770.9,2770.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160226600,0.72144,2771.0,2770.8,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1752160226907,1.38434,2771.0,2770.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160228505,25.64339,2771.2,2771.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752160228703,0.72139,2771.2,2771.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160229104,25.5949,2771.3,2771.2,2.30728]
["bitfinex-derivatives","ETHF0:USTF0",1752160229508,26.31625,2771.3,2771.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160229911,1.38425,2771.3,2771.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752160230105,1.38425,2771.3,2771.2,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1752160230311,0.5062,2772.0,2771.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160230512,25.65426,2771.7,2771.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752160230706,0.72125,2771.8,2771.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752160231011,42.0275,2771.5,2771.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160231211,66.9595,2771.5,2771.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160231413,1.38425,2771.3,2771.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752160231609,1.38425,2771.3,2771.2,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752160233305,1.89045,2771.3,2771.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160233506,1.38436,2770.9,2770.8,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752160233711,1.89056,2770.9,2770.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160234711,26.32536,2770.9,2770.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160234910,1.38436,2770.9,2770.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160235111,42.18436,2770.9,2770.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160235412,40.8,2770.9,2770.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1752160235714,41.52146,2770.9,2770.8,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752160236013,1.38438,2770.8,2770.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1752160236514,1.38438,2770.8,2770.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160236717,1.89458,2770.8,2770.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160237110,1.38438,2770.8,2770.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752160238217,1.38438,2770.8,2770.7,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1752160238421,40.8,2770.9,2770.8,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1752160239215,41.52146,2770.9,2770.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752160239912,0.6598,2770.7,2770.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160240114,1.38131,2770.7,2770.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160241809,1.38141,2770.3,2770.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752160242014,1.38141,2770.3,2770.2,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752160242215,1.38141,2770.3,2770.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752160242415,1.38141,2770.3,2770.2,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752160243214,1.38141,2770.3,2770.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752160243419,1.38141,2770.3,2770.2,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752160243713,1.89001,2770.3,2770.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160243920,26.84701,2770.3,2770.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160244118,1.38152,2769.9,2769.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160244617,42.18152,2769.9,2769.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160245013,42.18152,2769.9,2769.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1752160245212,40.8,2769.9,2769.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1752160245415,40.8,2769.9,2769.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160245720,41.52172,2769.9,2769.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160245918,41.52172,2769.9,2769.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1752160246118,41.52172,2769.9,2769.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160246315,41.52172,2769.9,2769.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1752160246517,40.8,2769.9,2769.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1752160247313,41.52172,2769.9,2769.8,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1752160247514,41.52172,2769.9,2769.6,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1752160247515,1.38157,2769.7,2769.6,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1752160247921,1.38157,2769.7,2769.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160248121,1.38167,2769.4,2769.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752160248417,0.6598,2769.4,2769.3,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1752160248618,24.972,2769.7,2769.3,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1752160248819,1.38157,2769.7,2769.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752160249213,0.72176,2769.8,2769.7,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752160249517,0.5086,2770.7,2769.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752160249722,26.37531,2770.7,2770.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160249917,1.38131,2770.7,2770.6,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1752160250115,0.6598,2770.2,2770.1,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1752160250317,1.38144,2770.2,2770.1,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752160250521,1.38144,2770.2,2770.1,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1752160251122,0.72161,2770.4,2770.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752160251318,0.72161,2770.4,2770.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752160251920,0.72161,2770.4,2770.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160252516,0.72161,2770.4,2770.3,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1752160252917,40.8,2770.7,2770.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160253118,0.72164,2770.2,2770.1,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1752160253318,0.72164,2770.2,2770.1,3.55016]
["bitfinex-derivatives","ETHF0:USTF0",1752160254123,0.72164,2770.3,2770.2,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1752160254324,0.72164,2770.3,2770.2,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1752160254520,0.7216,2770.4,2770.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752160254823,0.72158,2770.5,2770.4,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1752160255018,40.8,2770.7,2770.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160255218,42.88371619,2770.7,2770.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160255926,42.88371619,2770.7,2770.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752160256821,3.20959101,2771.4,2771.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752160257027,1.38113,2771.4,2771.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160257223,42.18113,2771.4,2771.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160257523,42.68973,2771.4,2771.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160258822,42.18113,2771.4,2771.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160260225,1.80295,2772.0,2771.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752160260423,1.38097,2772.0,2771.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160260618,42.18097,2772.0,2771.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160260826,42.18097,2772.0,2771.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752160260827,0.7213,2771.5,2771.4,4.23533]
["bitfinex-derivatives","ETHF0:USTF0",1752160261229,0.7213,2771.5,2771.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1752160261429,1.3811,2771.5,2771.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1752160261625,1.3811,2771.5,2771.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752160262225,0.7213,2771.5,2771.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752160262433,41.52117,2772.0,2771.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160262633,40.8,2772.0,2771.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752160262830,41.52117,2772.0,2771.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160263830,41.52117,2772.0,2771.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752160264724,41.52117,2772.0,2771.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752160265727,0.72127,2771.6,2771.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752160266232,0.72127,2771.6,2771.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752160267331,0.72127,2771.6,2771.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752160268529,1.38107,2771.6,2771.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752160268737,1.38107,2771.6,2771.5,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752160268932,1.38107,2771.6,2771.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752160271734,41.52117,2772.0,2771.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160272637,41.52117,2772.0,2771.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1752160272844,41.52117,2772.0,2771.9,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752160273242,41.52117,2772.0,2771.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1752160273742,41.52117,2772.0,2771.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752160276543,41.52117,2772.0,2771.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752160276745,41.52117,2772.0,2771.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752160276948,41.52117,2772.0,2771.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752160277147,41.52117,2772.0,2771.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752160277648,41.52117,2772.0,2771.9,3.95873251]
["bitfinex-derivatives","ETHF0:USTF0",1752160278638,41.52117,2772.0,2771.9,2.74203251]
["bitfinex-derivatives","ETHF0:USTF0",1752160281049,41.52117,2772.0,2771.9,2.10213251]
["bitfinex-derivatives","ETHF0:USTF0",1752160281050,42.02877,2772.0,2771.9,2.10213251]
["bitfinex-derivatives","ETHF0:USTF0",1752160281249,42.02877,2772.0,2771.9,1.48973251]
["bitfinex-derivatives","ETHF0:USTF0",1752160281550,42.02877,2772.0,2771.9,0.48703251]
["bitfinex-derivatives","ETHF0:USTF0",1752160282050,43.35937,2772.0,2771.9,0.48703251]
["bitfinex-derivatives","ETHF0:USTF0",1752160282750,1.35502,2771.8,2771.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160285847,1.86262,2771.8,2771.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160286042,1.35507,2771.6,2771.5,4.8479875]
["bitfinex-derivatives","ETHF0:USTF0",1752160286447,1.35507,2771.6,2771.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160287448,26.83967,2771.6,2771.5,4.24268786]
["bitfinex-derivatives","ETHF0:USTF0",1752160287642,1.8627,2771.5,2771.4,3.23998786]
["bitfinex-derivatives","ETHF0:USTF0",1752160287848,1.8627,2771.5,2771.4,4.24268786]
["bitfinex-derivatives","ETHF0:USTF0",1752160288348,1.8627,2771.5,2771.4,3.23998786]
["bitfinex-derivatives","ETHF0:USTF0",1752160288652,1.35513,2771.4,2771.3,4.85508786]
["bitfinex-derivatives","ETHF0:USTF0",1752160288851,26.33613,2771.4,2771.3,4.85508786]
["bitfinex-derivatives","ETHF0:USTF0",1752160289052,26.33613,2771.4,2771.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160289253,26.33613,2771.4,2771.3,4.85685731]
["bitfinex-derivatives","ETHF0:USTF0",1752160289448,26.33613,2771.4,2771.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160290050,1.35513,2771.4,2771.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160290251,26.33513,2771.4,2771.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160290452,1.35513,2771.4,2771.3,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752160290652,1.35513,2771.5,2771.4,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1752160290847,26.32713,2771.5,2771.4,4.85735963]
["bitfinex-derivatives","ETHF0:USTF0",1752160291655,26.32713,2771.5,2771.4,5.57868963]
["bitfinex-derivatives","ETHF0:USTF0",1752160291852,26.32813,2771.5,2771.4,5.57868963]
["bitfinex-derivatives","ETHF0:USTF0",1752160292561,26.32813,2771.5,2771.4,4.85735963]
["bitfinex-derivatives","ETHF0:USTF0",1752160293963,1.35513,2771.5,2771.4,4.85735963]
["bitfinex-derivatives","ETHF0:USTF0",1752160294163,26.31913,2771.5,2771.4,4.85735963]
["bitfinex-derivatives","ETHF0:USTF0",1752160294365,26.31913,2771.5,2771.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752160295764,26.31913,2771.5,2771.4,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752160295965,1.35513,2771.5,2771.4,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752160296161,26.31913,2771.5,2771.4,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752160296361,0.72133,2771.5,2771.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752160298464,1.80301,2771.9,2771.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160298663,1.80301,2771.9,2771.6,5.56683867]
["bitfinex-derivatives","ETHF0:USTF0",1752160298664,0.72127,2771.7,2771.6,5.56683867]
["bitfinex-derivatives","ETHF0:USTF0",1752160298860,0.72127,2771.7,2771.6,5.56686867]
["bitfinex-derivatives","ETHF0:USTF0",1752160299257,0.72127,2771.7,2771.6,4.84559867]
["bitfinex-derivatives","ETHF0:USTF0",1752160299466,0.72127,2771.7,2771.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160300267,0.72127,2771.7,2771.6,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752160300668,0.72127,2771.7,2771.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160300966,1.37207,2771.7,2771.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160301965,1.37207,2771.7,2771.6,5.33694925]
["bitfinex-derivatives","ETHF0:USTF0",1752160302965,1.37207,2771.7,2771.6,4.84651681]
["bitfinex-derivatives","ETHF0:USTF0",1752160303572,26.31807,2771.7,2771.6,4.84651681]
["bitfinex-derivatives","ETHF0:USTF0",1752160306764,26.31807,2771.7,2771.6,5.56778681]
["bitfinex-derivatives","ETHF0:USTF0",1752160306971,25.65727,2771.7,2771.6,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752160307161,0.72127,2771.7,2771.6,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752160307361,25.64927,2771.7,2771.6,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752160307561,26.30007,2771.7,2771.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160307968,1.37207,2771.7,2771.6,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752160308272,26.29507,2771.7,2771.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160310073,26.29507,2771.7,2771.6,4.83920611]
["bitfinex-derivatives","ETHF0:USTF0",1752160310271,26.29507,2771.7,2771.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752160310972,26.29507,2771.7,2771.6,4.83866131]
["bitfinex-derivatives","ETHF0:USTF0",1752160311170,26.29507,2771.7,2771.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752160311569,26.29507,2771.7,2771.6,6.104511]
["bitfinex-derivatives","ETHF0:USTF0",1752160311770,26.29507,2771.7,2771.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752160311974,26.29507,2771.7,2771.6,3.36516376]
["bitfinex-derivatives","ETHF0:USTF0",1752160312675,0.72127,2771.7,2771.6,3.36516376]
["bitfinex-derivatives","ETHF0:USTF0",1752160312980,66.43717,2772.0,2771.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752160318076,1.8815,2771.9,2771.8,4.22679159]
["bitfinex-derivatives","ETHF0:USTF0",1752160318276,26.7975,2771.9,2771.8,3.22699159]
["bitfinex-derivatives","ETHF0:USTF0",1752160318578,1.88152,2771.8,2771.7,3.22699159]
["bitfinex-derivatives","ETHF0:USTF0",1752160318975,1.88152,2771.8,2771.7,4.22679159]
["bitfinex-derivatives","ETHF0:USTF0",1752160319178,1.88152,2771.8,2771.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160319480,1.88152,2771.8,2771.7,4.22679159]
["bitfinex-derivatives","ETHF0:USTF0",1752160319671,1.88152,2771.8,2771.7,4.83589159]
["bitfinex-derivatives","ETHF0:USTF0",1752160321081,1.88152,2771.8,2771.7,3.22699159]
["bitfinex-derivatives","ETHF0:USTF0",1752160321382,3.20592,2771.8,2771.7,3.22699159]
["bitfinex-derivatives","ETHF0:USTF0",1752160321880,1.8816,2771.5,2771.4,5.3103167]
["bitfinex-derivatives","ETHF0:USTF0",1752160322081,26.7966,2771.5,2771.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160323381,0.6508,2771.3,2771.2,4.9196167]
["bitfinex-derivatives","ETHF0:USTF0",1752160323581,0.6508,2771.3,2771.2,4.3105167]
["bitfinex-derivatives","ETHF0:USTF0",1752160323582,26.79665,2771.3,2771.2,4.3105167]
["bitfinex-derivatives","ETHF0:USTF0",1752160323777,1.88165,2771.3,2771.2,4.3105167]
["bitfinex-derivatives","ETHF0:USTF0",1752160323987,0.72133,2771.4,2771.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160324284,0.72133,2771.4,2771.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752160324684,0.72133,2771.4,2771.3,5.9194167]
["bitfinex-derivatives","ETHF0:USTF0",1752160324885,0.72133,2771.4,2771.3,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1752160325085,0.72133,2771.4,2771.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752160325287,1.37213,2771.4,2771.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752160325584,26.30013,2771.4,2771.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752160325975,26.80963,2771.4,2771.3,4.30659066]
["bitfinex-derivatives","ETHF0:USTF0",1752160326380,26.80963,2771.4,2771.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160326381,1.88168,2771.2,2771.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160326582,67.60968,2771.2,2771.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160326778,1.1603,2771.1,2770.8,6.3879459]
["bitfinex-derivatives","ETHF0:USTF0",1752160326983,1.37226,2770.9,2770.8,5.9972459]
["bitfinex-derivatives","ETHF0:USTF0",1752160327188,0.72151,2770.7,2770.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752160327383,1.34071,2770.7,2770.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752160327583,1.34071,2770.7,2770.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752160330283,26.26871,2770.7,2770.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752160331889,26.77731,2770.7,2770.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752160332589,1.34079,2770.4,2770.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1752160334689,1.84939,2770.4,2770.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160334989,1.34094,2769.8,2769.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752160335194,1.34094,2769.8,2769.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752160335590,42.14094,2769.8,2769.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752160337397,42.64954,2769.8,2769.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752160337698,1.34105,2769.4,2769.3,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752160338190,24.928,2769.7,2769.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752160338390,26.26897,2769.7,2769.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160339487,1.84957,2769.7,2769.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160339686,26.26797,2769.7,2769.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160340689,26.77657,2769.7,2769.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160340894,26.26797,2769.7,2769.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160341695,26.77657,2769.7,2769.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752160341895,1.34102,2769.5,2769.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160342099,26.27102,2769.5,2769.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160342698,0.72182,2769.5,2769.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160343595,25.66882,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160344496,25.66882,2769.6,2769.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752160344690,25.66882,2769.6,2769.5,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1752160345298,0.72182,2769.6,2769.5,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1752160345602,1.34102,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160345799,1.84962,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160346298,1.34102,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160346994,1.34102,2769.6,2769.5,3.53642]
["bitfinex-derivatives","ETHF0:USTF0",1752160347200,1.34102,2769.6,2769.5,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752160349301,0.72182,2769.6,2769.5,3.53642]
["bitfinex-derivatives","ETHF0:USTF0",1752160349501,25.65682,2769.6,2769.5,3.53642]
["bitfinex-derivatives","ETHF0:USTF0",1752160349896,26.27602,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160350493,26.78462,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160352499,26.27402,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160352900,1.34102,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160353106,26.27402,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160355310,1.34102,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160355505,26.27502,2769.6,2769.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160355711,1.34107,2769.3,2769.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1752160356113,1.84967,2769.3,2769.2,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752160357005,1.84967,2769.3,2769.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752160357210,1.3396,2768.8,2768.7,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752160357411,1.3396,2768.8,2768.7,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752160357711,1.3396,2769.0,2768.9,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1752160358016,0.72195,2769.1,2769.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752160358212,0.72195,2769.1,2769.0,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1752160359517,0.5086,2769.5,2768.8,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1752160359518,1.3394,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160359714,26.2744,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160359910,1.3394,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160360419,26.2744,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160360619,1.3394,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160360820,26.2754,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160361815,1.3394,2769.6,2769.5,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752160362010,25.6578,2769.6,2769.5,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752160362209,0.7218,2769.6,2769.5,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752160362409,25.6578,2769.6,2769.5,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752160363219,25.6578,2769.6,2769.5,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1752160364317,25.6568,2769.6,2769.5,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752160365420,26.2744,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160367116,1.3394,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160367319,26.2744,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160367524,26.7815,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160368325,67.5815,2769.6,2769.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160369220,1.33947,2769.3,2769.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752160369725,1.84657,2769.3,2769.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160370424,1.84657,2769.3,2769.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752160370628,1.84663,2769.1,2769.0,5.23794139]
["bitfinex-derivatives","ETHF0:USTF0",1752160371023,0.0063,2768.8,2768.5,5.3881459]
["bitfinex-derivatives","ETHF0:USTF0",1752160371229,0.72836,2768.6,2768.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160371427,41.52836,2768.6,2768.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160373524,0.72841,2768.4,2768.3,5.3881459]
["bitfinex-derivatives","ETHF0:USTF0",1752160373725,0.72843,2768.3,2768.2,6.0534459]
["bitfinex-derivatives","ETHF0:USTF0",1752160374122,0.72843,2768.3,2768.2,5.3881459]
["bitfinex-derivatives","ETHF0:USTF0",1752160374323,0.72843,2768.3,2768.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160377130,0.72849,2768.1,2768.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752160377327,25.66649,2768.1,2768.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752160378236,25.66649,2768.1,2768.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160379128,0.72849,2768.1,2768.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160379535,0.72219,2768.1,2768.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160381034,0.72219,2768.1,2768.0,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752160381839,0.72219,2768.1,2768.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160382135,0.72219,2768.1,2768.0,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752160382538,1.3399,2769.2,2769.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752160382732,0.7219,2769.2,2769.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160382933,0.7219,2769.2,2769.1,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752160383225,40.8,2769.4,2769.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752160383432,42.22387535,2769.4,2769.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160383737,40.8,2769.4,2769.3,2.33497]
["bitfinex-derivatives","ETHF0:USTF0",1752160383936,41.52185,2769.4,2769.3,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752160384839,41.52185,2769.4,2769.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160385830,41.52185,2769.4,2769.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752160389035,41.52185,2769.4,2769.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160391341,41.52185,2769.4,2769.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752160395739,41.52185,2769.4,2769.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1752160395940,41.52185,2769.4,2769.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752160397339,41.52185,2769.4,2769.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160397543,42.24575,2769.4,2769.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752160398641,1.35917,2769.3,2769.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752160398838,2.08307,2769.3,2769.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752160399037,1.35917,2769.3,2769.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752160399743,0.72187,2769.3,2769.2,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752160400344,0.72187,2769.3,2769.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752160400537,1.35917,2769.3,2769.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752160401744,0.72203,2768.7,2768.6,4.29960059]
["bitfinex-derivatives","ETHF0:USTF0",1752160401935,1.35933,2768.7,2768.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752160402442,1.35933,2768.7,2768.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160403342,1.35933,2768.7,2768.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752160403343,1.3612,2768.5,2768.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752160403650,2.08336,2768.2,2768.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160404039,42.88336,2768.2,2768.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160404739,41.52216,2768.2,2768.1,2.25279]
["bitfinex-derivatives","ETHF0:USTF0",1752160404939,41.52216,2768.2,2768.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752160405740,41.52216,2768.2,2768.1,3.45749]
["bitfinex-derivatives","ETHF0:USTF0",1752160406440,40.8,2768.2,2768.1,3.45749]
["bitfinex-derivatives","ETHF0:USTF0",1752160409043,0.72216,2768.3,2768.2,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1752160409245,0.72213,2768.4,2768.3,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752160409544,42.15943,2768.4,2768.3,3.46051]
["bitfinex-derivatives","ETHF0:USTF0",1752160410139,1.9995,2768.8,2768.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160410339,0.722,2768.9,2768.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160410844,1.3593,2768.9,2768.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160411041,2.0832,2768.9,2768.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752160411248,1.35941,2768.4,2768.3,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752160411439,42.15941,2768.4,2768.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160411841,42.15941,2768.4,2768.3,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1752160412536,42.15941,2768.4,2768.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160412741,42.88331,2768.4,2768.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160412946,67.81831,2768.4,2768.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160413248,67.81831,2768.4,2768.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752160414146,0.72221,2768.0,2767.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160414450,1.35951,2768.0,2767.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160414643,1.35698867,2768.0,2767.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160415250,2.08088867,2768.0,2767.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752160415652,27.01688867,2768.0,2767.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752160416045,1.35959,2767.7,2767.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160416245,1.35959,2767.7,2767.6,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752160416846,2.08349,2767.7,2767.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752160417041,2.08349,2767.7,2767.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160417042,1.35934,2767.2,2767.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160417249,0.72244,2767.2,2767.1,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752160417547,26.29624,2767.5,2767.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160417751,1.35924,2767.5,2767.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160417948,42.15924,2767.5,2767.4,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752160418252,42.88314,2767.5,2767.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160418451,42.15924,2767.5,2767.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160418753,1.35932,2767.2,2767.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160419444,2.08322,2767.2,2767.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160419648,1.35932,2767.2,2767.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160420046,0.72242,2767.2,2767.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160420247,2.08352,2767.2,2767.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160420442,1.35932,2767.2,2767.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752160420649,0.72242,2767.3,2767.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160420844,1.35932,2767.3,2767.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160421754,1.35937,2767.0,2766.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160422053,2.08357,2767.0,2766.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160422353,2.08357,2767.0,2766.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160422752,1.80641,2766.7,2766.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160422951,1.35953,2766.4,2766.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752160423151,0.7242,2766.7,2766.0,4.29960059]
["bitfinex-derivatives","ETHF0:USTF0",1752160423351,0.6369,2766.4,2766.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752160423748,42.15953,2766.4,2766.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752160423949,41.4369,2766.4,2766.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752160424548,40.8,2766.4,2766.3,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752160424950,0.72256,2766.7,2766.6,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1752160425151,0.72256,2766.7,2766.6,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752160425346,25.047,2767.0,2766.6,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752160425552,1.35944,2766.8,2766.7,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1752160425856,1.35944,2766.8,2766.7,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752160425857,0.6369,2766.8,2766.7,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752160426057,40.8,2766.9,2766.8,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752160426855,41.52251,2766.9,2766.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160427264,1.3595,2766.5,2766.4,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752160427960,2.0837,2766.5,2766.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160428161,1.35958,2766.2,2766.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752160428354,1.35958,2766.2,2766.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160428755,1.35966,2765.9,2765.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1752160429461,41.4369,2765.9,2765.8,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1752160429663,40.8,2765.9,2765.8,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1752160430451,41.52276,2765.9,2765.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1752160431058,41.52276,2765.9,2765.8,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1752160431259,41.52276,2765.9,2765.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1752160431455,0.6369,2765.6,2764.9,6.10713059]
["bitfinex-derivatives","ETHF0:USTF0",1752160431659,1.35977,2765.5,2765.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160431960,2.08397,2765.5,2765.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160432159,1.35992,2764.9,2764.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160432361,2.08412,2764.9,2764.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160432563,0.72295,2765.2,2764.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160432858,0.6369,2765.2,2765.1,2.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752160433061,41.4369,2765.2,2765.1,2.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752160433259,40.8,2765.2,2765.1,2.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752160433865,25.7419,2765.8,2765.7,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752160434066,26.46469,2765.8,2765.7,2.32081]
["bitfinex-derivatives","ETHF0:USTF0",1752160434360,0.6369,2765.5,2765.4,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1752160434560,1.3611,2765.5,2765.4,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752160434766,0.6369,2765.5,2765.4,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752160434967,40.8,2765.5,2765.4,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1752160435261,40.8,2765.5,2765.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160435262,41.52287,2765.5,2765.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160435464,0.6369,2765.2,2765.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160435859,1.35984,2765.2,2765.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160436058,25.118,2765.4,2764.5,1.80782]
["bitfinex-derivatives","ETHF0:USTF0",1752160436059,0.7242,2765.1,2764.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160436261,1.35993,2764.9,2764.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160436666,1.35993,2764.9,2764.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1752160437165,0.6369,2764.9,2764.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160437365,1.35992,2764.9,2764.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160437764,0.6369,2764.9,2764.8,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1752160438160,1.35992,2764.9,2764.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160438359,2.08412,2764.9,2764.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160439364,1.44727,2764.8,2764.7,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1752160439559,2.08417,2764.8,2764.7,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752160439766,2.08417,2764.8,2764.7,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1752160440163,1.80756,2764.9,2764.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160440361,1.80756,2764.9,2763.0,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1752160440362,0.6369,2764.1,2764.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160440571,0.6369,2764.1,2764.0,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1752160440771,40.8,2764.1,2764.0,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1752160441266,41.88433,2764.1,2764.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160441470,41.88433,2764.1,2763.3,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752160441471,0.7242,2763.9,2763.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160441670,1.36024,2763.7,2763.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752160441862,0.6369,2763.5,2762.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160442060,0.6369,2763.5,2763.4,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1752160442264,0.6369,2763.3,2763.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160442459,1.36034,2763.3,2763.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160442664,0.6369,2763.3,2763.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160442861,0.6369,2763.6,2763.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752160443068,0.6369,2763.8,2763.7,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1752160443372,0.6369,2763.8,2763.7,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1752160443765,40.4369,2764.1,2764.0,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1752160444168,41.16013,2764.1,2764.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160444364,0.6369,2763.9,2763.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752160444568,40.4369,2764.1,2764.0,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1752160444867,40.4369,2764.1,2763.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160444868,0.72288,2765.5,2765.2,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752160445076,0.7242,2765.6,2765.0,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752160445369,0.72296,2765.2,2765.0,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752160445570,0.7242,2765.3,2765.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160445865,0.72297,2765.1,2765.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160446066,0.72301,2765.0,2764.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160446265,0.7242,2765.2,2764.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160446467,0.7242,2764.9,2764.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1752160446665,0.72307,2764.7,2764.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160446862,0.7231,2764.6,2764.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752160447267,0.6604,2764.9,2764.5,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752160447471,0.72308,2764.7,2764.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160447866,0.72308,2764.7,2764.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752160448072,0.72302,2764.9,2764.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160448265,0.72302,2764.9,2764.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752160449574,0.72302,2765.0,2764.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752160449774,0.72294,2765.3,2764.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752160449974,0.72294,2765.3,2765.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160450172,40.8,2765.4,2764.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160450369,40.8,2765.4,2764.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1752160450776,40.8,2765.4,2765.3,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1752160450777,41.5229,2765.4,2765.3,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1752160451076,40.8,2765.4,2765.3,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1752160451771,0.72279,2765.8,2765.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752160451976,0.72283,2765.7,2765.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160452275,0.7228,2765.8,2765.7,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1752160452476,40.8,2766.0,2765.7,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1752160452678,0.72276,2765.9,2765.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752160453177,40.8,2766.0,2765.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752160453372,0.72276,2765.9,2765.8,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1752160454076,40.8,2766.0,2765.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752160454277,40.8,2766.0,2765.9,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1752160454478,40.8,2766.0,2765.9,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1752160454779,41.52273,2766.0,2765.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752160456071,41.52273,2766.0,2765.9,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1752160456276,41.52273,2766.0,2765.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752160456779,41.52273,2766.0,2765.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160457880,0.72273,2766.0,2765.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160458972,0.72273,2766.0,2765.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752160458973,0.72281,2765.7,2765.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752160459374,0.72281,2765.8,2765.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752160459586,41.52276,2766.0,2765.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752160459780,41.52276,2766.0,2765.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752160460687,41.52276,2766.0,2765.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1752160461073,40.8,2766.0,2765.9,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752160461279,0.72268,2766.3,2765.9,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1752160461479,27.10246,2766.6,2766.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160461480,1.80652,2766.5,2766.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752160461676,0.7227,2766.2,2766.1,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1752160462078,40.8,2766.4,2766.1,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752160462278,41.52263,2766.4,2766.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160462476,0.7228,2765.8,2765.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752160462675,0.7228,2765.8,2765.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752160463379,1.3775,2765.8,2765.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752160463581,0.7228,2765.8,2765.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752160464786,1.3775,2765.8,2765.7,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752160464983,1.3775,2765.8,2765.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160465684,1.3775,2765.8,2765.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752160467684,1.3775,2765.8,2765.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160470486,0.6547,2765.5,2765.4,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752160470690,1.37757,2765.5,2765.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160473396,0.72287,2765.5,2765.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160474299,0.72287,2765.5,2765.4,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752160474896,1.37757,2765.5,2765.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160475098,0.72287,2765.5,2765.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160475297,0.72287,2765.5,2765.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752160475598,1.37757,2765.5,2765.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752160479901,0.72287,2765.5,2765.4,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1752160480296,0.6429,2765.9,2765.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752160480504,0.72273,2766.1,2766.0,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1752160480692,0.72273,2766.1,2766.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160480897,0.72283,2765.7,2765.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160481198,0.72283,2765.7,2765.6,2.84055236]
["bitfinex-derivatives","ETHF0:USTF0",1752160481400,0.72283,2765.7,2765.6,4.07145236]
["bitfinex-derivatives","ETHF0:USTF0",1752160482102,1.34543,2765.7,2765.6,2.11774236]
["bitfinex-derivatives","ETHF0:USTF0",1752160482402,0.72283,2765.7,2765.6,2.11774236]
["bitfinex-derivatives","ETHF0:USTF0",1752160482604,0.72283,2765.7,2765.6,3.40604236]
["bitfinex-derivatives","ETHF0:USTF0",1752160482799,1.34543,2765.7,2765.6,3.40604236]
["bitfinex-derivatives","ETHF0:USTF0",1752160483304,1.34543,2765.7,2765.6,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752160484905,1.34543,2765.7,2765.6,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752160485104,1.34543,2765.7,2765.6,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752160485598,1.34543,2765.7,2765.6,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752160485800,1.34543,2765.7,2765.6,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752160486304,0.72283,2765.7,2765.6,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752160486504,0.7228,2765.8,2765.7,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1752160486701,0.7228,2765.8,2765.7,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1752160486895,0.7228,2765.8,2765.7,7.88719871]
["bitfinex-derivatives","ETHF0:USTF0",1752160487094,0.72273,2766.1,2766.0,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1752160487300,0.72268,2766.3,2766.2,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1752160487494,0.72268,2766.3,2766.2,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752160487702,0.6288,2766.6,2766.2,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752160487703,0.72263,2766.5,2766.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160488002,1.34523,2766.5,2766.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160488198,40.8,2766.5,2766.4,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1752160488600,41.5226,2766.5,2766.4,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1752160488802,40.8,2766.5,2766.4,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1752160489002,41.5226,2766.5,2766.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160491006,42.2834,2766.5,2766.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160492102,42.2834,2766.5,2766.0,2.66123]
["bitfinex-derivatives","ETHF0:USTF0",1752160492103,0.72271,2766.1,2766.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752160492308,1.34531,2766.1,2766.0,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752160492710,1.34531,2766.1,2766.0,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752160492909,1.34531,2766.1,2766.0,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1752160493112,1.34531,2766.1,2766.0,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752160499411,1.34531,2766.1,2766.0,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1752160499612,0.72271,2766.1,2766.0,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1752160500207,0.72262,2766.5,2766.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752160500513,0.72253,2766.8,2766.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752160500705,42.14513,2766.8,2766.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752160500908,2.0913,2767.4,2766.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752160501109,1.98007,2767.4,2767.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160501408,1.34507,2767.1,2767.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1752160501609,41.4351,2767.4,2767.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752160501804,41.52237,2767.4,2767.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160502009,41.52237,2767.4,2767.3,2.11861337]
["bitfinex-derivatives","ETHF0:USTF0",1752160502210,41.52237,2767.4,2767.3,2.76691337]
["bitfinex-derivatives","ETHF0:USTF0",1752160502604,41.52237,2767.4,2767.3,3.48930337]
["bitfinex-derivatives","ETHF0:USTF0",1752160502809,41.52237,2767.4,2767.3,2.76691337]
["bitfinex-derivatives","ETHF0:USTF0",1752160503415,41.52237,2767.4,2767.3,2.11861337]
["bitfinex-derivatives","ETHF0:USTF0",1752160503615,41.52237,2767.4,2767.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160503805,40.8,2767.4,2767.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752160504012,40.8,2767.4,2767.3,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1752160504408,40.8,2767.4,2767.3,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752160506213,41.52237,2767.4,2767.3,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752160506610,40.8,2767.4,2767.3,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752160506816,0.648,2767.9,2767.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752160507115,0.72231,2767.7,2767.6,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752160507616,1.34491,2767.7,2767.6,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752160508919,0.72231,2767.7,2767.6,53.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752160509123,0.6482,2768.1,2768.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752160509310,2.13119,2768.1,2768.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752160509516,1.37049,2767.7,2767.6,53.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752160510117,1.37049,2767.7,2767.6,53.96302]
["bitfinex-derivatives","ETHF0:USTF0",1752160510518,1.37049,2767.7,2767.6,51.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752160510719,1.37049,2767.7,2767.6,52.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752160511018,2.13239,2767.7,2767.6,51.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752160511420,1.37049,2767.7,2767.6,52.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752160511618,0.72229,2767.7,2767.6,52.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752160512317,0.72229,2767.7,2767.6,51.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752160512522,1.37049,2767.7,2767.6,52.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752160513219,41.52219,2768.1,2768.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752160514024,42.28379,2768.1,2768.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752160514719,0.72219,2768.1,2768.0,2.31111]
["bitfinex-derivatives","ETHF0:USTF0",1752160515023,0.72219,2768.1,2768.0,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1752160515220,42.17039,2768.1,2768.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752160515420,42.17039,2768.1,2768.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752160516622,42.17039,2768.1,2768.0,2.72774229]
["bitfinex-derivatives","ETHF0:USTF0",1752160517423,42.93199,2768.1,2768.0,2.07404229]
["bitfinex-derivatives","ETHF0:USTF0",1752160517633,42.93199,2768.1,2768.0,0.48514229]
["bitfinex-derivatives","ETHF0:USTF0",1752160519322,42.93199,2768.1,2768.0,1.41214229]
["bitfinex-derivatives","ETHF0:USTF0",1752160519923,42.93199,2768.1,2768.0,2.07404229]
["bitfinex-derivatives","ETHF0:USTF0",1752160520325,42.93199,2768.1,2768.0,0.48514229]
["bitfinex-derivatives","ETHF0:USTF0",1752160521730,1.37046,2767.8,2767.7,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1752160521923,2.13206,2767.8,2767.7,50.70499104]
["bitfinex-derivatives","ETHF0:USTF0",1752160522122,2.13206,2767.8,2767.7,51.63199104]
["bitfinex-derivatives","ETHF0:USTF0",1752160524432,1.37046,2767.8,2767.7,51.63199104]
["bitfinex-derivatives","ETHF0:USTF0",1752160525827,2.13206,2767.8,2767.7,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1752160527735,1.37057,2767.4,2767.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752160527938,1.37057,2767.4,2767.3,54.07334746]
["bitfinex-derivatives","ETHF0:USTF0",1752160528531,1.37057,2767.4,2767.3,54.79573746]
["bitfinex-derivatives","ETHF0:USTF0",1752160528737,0.72237,2767.4,2767.3,54.30039]
["bitfinex-derivatives","ETHF0:USTF0",1752160529037,0.72237,2767.4,2767.3,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1752160529231,0.72237,2767.4,2767.3,54.30039]
["bitfinex-derivatives","ETHF0:USTF0",1752160531940,1.37057,2767.4,2767.3,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1752160533331,1.37057,2767.4,2767.3,54.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752160533840,1.37057,2767.4,2767.3,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1752160534540,1.37057,2767.4,2767.3,54.30039]
["bitfinex-derivatives","ETHF0:USTF0",1752160535040,1.37057,2767.4,2767.3,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1752160535841,1.37057,2767.4,2767.3,54.30039]
["bitfinex-derivatives","ETHF0:USTF0",1752160536341,1.37057,2767.4,2767.3,58.62976332]
["bitfinex-derivatives","ETHF0:USTF0",1752160536943,1.37057,2767.4,2767.3,57.90737332]
["bitfinex-derivatives","ETHF0:USTF0",1752160537445,1.37057,2767.4,2767.3,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1752160538043,2.11289,2767.3,2767.2,4.32937332]
["bitfinex-derivatives","ETHF0:USTF0",1752160538247,2.11289,2767.3,2766.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752160538248,2.11297,2767.0,2766.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752160538440,0.72253,2766.8,2766.7,4.98417332]
["bitfinex-derivatives","ETHF0:USTF0",1752160538639,42.91303,2766.8,2766.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752160539033,42.91303,2766.8,2766.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752160539238,2.11308,2766.6,2766.5,25.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752160539441,2.11308,2766.6,2766.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752160539442,1.35278,2766.6,2766.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752160539642,1.35278,2766.6,2766.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160540741,2.11548,2766.6,2766.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160542645,1.35278,2766.6,2766.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160543046,1.35278,2766.6,2766.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752160544252,0.7627,2766.5,2766.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752160544455,1.35286,2766.3,2766.2,26.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752160544754,1.35286,2766.3,2766.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752160544947,1.35286,2766.3,2766.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160545548,2.11556,2766.3,2766.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160547655,1.35286,2766.3,2766.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160548856,1.35286,2766.3,2766.2,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752160549055,0.72266,2766.4,2766.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1752160549249,0.72266,2766.4,2766.3,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1752160549649,0.72262,2766.6,2766.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1752160549859,0.72258,2766.7,2766.6,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752160550154,0.72258,2766.7,2766.6,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1752160550555,0.72255,2766.7,2766.6,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1752160551456,1.35275,2766.7,2766.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160553858,2.11545,2766.7,2766.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160554866,1.2419,2767.2,2767.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752160555069,0.72242,2767.2,2767.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160555558,41.52242,2767.2,2767.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752160556564,0.72242,2767.2,2767.1,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1752160556760,0.72242,2767.3,2767.2,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1752160557065,0.72242,2767.3,2767.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160557066,41.52242,2767.3,2767.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160557266,41.52242,2767.3,2767.2,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1752160557466,0.72239,2767.4,2767.3,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1752160557765,0.6302,2767.8,2767.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752160557967,42.15246,2767.8,2767.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160558263,41.52226,2767.8,2767.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160558461,40.8,2767.8,2767.7,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1752160558662,0.72223,2768.0,2767.9,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752160558859,0.72221,2768.1,2768.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160559058,41.52221,2768.1,2768.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160560470,0.72226,2767.8,2767.7,27.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752160561063,41.52219,2768.1,2768.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160561665,42.28489,2768.1,2768.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160562370,41.52219,2768.1,2768.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160564372,1.35246,2767.8,2767.7,26.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752160564565,1.80568,2767.8,2767.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752160564769,1.35252,2767.6,2767.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160565170,1.35257,2767.4,2767.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752160565372,1.35257,2767.4,2767.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160565568,1.35265,2767.1,2767.0,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752160566073,42.91535,2767.1,2767.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752160566274,0.72255,2766.7,2766.6,78.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752160566474,0.72255,2766.7,2766.6,27.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752160566674,0.72255,2766.7,2766.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752160567273,1.35275,2766.7,2766.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752160568277,1.35275,2766.7,2766.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752160569266,65.822,2767.1,2766.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752160569573,65.822,2767.1,2766.6,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752160569574,0.72255,2766.7,2766.6,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1752160570671,0.72254,2766.8,2766.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1752160570877,0.72254,2766.8,2766.7,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1752160572078,0.72254,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160572277,0.72254,2766.8,2766.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1752160572476,0.72254,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160572679,1.34334,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160572970,2.10614,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160573175,0.72263,2766.4,2766.3,6.32341332]
["bitfinex-derivatives","ETHF0:USTF0",1752160573676,0.72263,2766.4,2766.3,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1752160574275,1.34342,2766.5,2766.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160575079,0.6208,2766.5,2766.4,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1752160575375,1.3434,2766.5,2766.4,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1752160575576,1.3434,2766.5,2766.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160576179,1.3434,2766.5,2766.4,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1752160577977,1.34337,2766.7,2766.6,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752160578174,1.98573,2766.8,2766.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1752160578372,0.72253,2766.8,2766.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1752160579177,1.34333,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160579380,2.10633,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160579781,1.34333,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160580179,2.10633,2766.8,2766.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160580379,1.3434,2766.5,2766.4,50.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752160581483,1.3434,2766.5,2766.4,51.68623]
["bitfinex-derivatives","ETHF0:USTF0",1752160581778,1.3434,2766.5,2766.4,52.92723]
["bitfinex-derivatives","ETHF0:USTF0",1752160582179,0.7226,2766.5,2766.4,52.92723]
["bitfinex-derivatives","ETHF0:USTF0",1752160582484,0.72257,2766.7,2766.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752160583482,40.8,2767.1,2766.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160583682,0.72242,2767.3,2767.2,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1752160583882,0.72242,2767.3,2767.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160583883,1.34322,2767.3,2767.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160584080,42.14322,2767.3,2767.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160584379,41.4208,2767.3,2767.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160584679,1.80554,2768.0,2767.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752160584879,1.34308,2767.8,2767.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752160585082,43.55681834,2767.8,2767.7,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752160585385,42.93601834,2767.8,2767.7,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1752160585889,42.21373834,2767.8,2767.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160586186,42.93599834,2767.8,2767.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160586387,43.69899834,2767.8,2767.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160586778,1.34312,2767.6,2767.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160586982,2.10612,2767.6,2767.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160587182,1.34312,2767.6,2767.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160587681,0.6208,2767.4,2767.1,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1752160587883,1.34322,2767.2,2767.1,50.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752160588283,2.10622,2767.2,2767.1,50.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752160588479,1.34322,2767.2,2767.1,50.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752160590281,1.34322,2767.2,2767.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160590893,2.10622,2767.2,2767.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160591794,1.34322,2767.2,2767.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160591989,1.34322,2767.2,2767.1,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752160592493,2.10622,2767.2,2767.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160593991,2.10627,2767.0,2766.9,50.034]
["bitfinex-derivatives","ETHF0:USTF0",1752160594298,1.34327,2767.0,2766.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160594491,0.72247,2767.0,2766.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160594891,41.52247,2767.0,2766.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1752160595091,41.52247,2767.0,2766.9,3.34390064]
["bitfinex-derivatives","ETHF0:USTF0",1752160596098,41.52247,2767.0,2766.9,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752160596690,41.52247,2767.0,2766.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160598400,42.28547,2767.0,2766.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160598698,41.52247,2767.0,2766.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160599703,42.28347,2767.0,2766.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752160599901,42.28347,2767.0,2766.7,50.681]
["bitfinex-derivatives","ETHF0:USTF0",1752160599902,2.10633,2766.8,2766.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160600102,1.34538,2766.6,2766.5,51.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752160600297,2.10638,2766.6,2766.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160601499,0.6228,2766.4,2766.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160601700,1.34543,2766.4,2766.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160603105,2.10643,2766.4,2766.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160603494,0.72271,2766.1,2766.0,50.644]
["bitfinex-derivatives","ETHF0:USTF0",1752160603707,1.34551,2766.1,2766.0,51.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752160604405,0.72271,2766.1,2766.0,51.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752160604602,0.72271,2766.1,2766.0,52.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752160604998,0.72271,2766.1,2766.0,53.60343]
["bitfinex-derivatives","ETHF0:USTF0",1752160605198,0.72271,2766.1,2766.0,52.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752160605999,0.72271,2766.1,2766.0,53.60343]
["bitfinex-derivatives","ETHF0:USTF0",1752160606606,0.7227,2766.2,2766.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1752160606808,0.7227,2766.2,2766.1,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1752160607204,0.7227,2766.2,2766.1,2.81302855]
["bitfinex-derivatives","ETHF0:USTF0",1752160607908,0.7227,2766.2,2766.1,2.09035855]
["bitfinex-derivatives","ETHF0:USTF0",1752160608104,0.7227,2766.2,2766.1,2.31941]
["bitfinex-derivatives","ETHF0:USTF0",1752160608299,1.80656,2766.5,2766.0,51.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752160608300,1.34548,2766.3,2766.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752160608504,1.34548,2766.3,2766.2,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1752160608707,1.34548,2766.3,2766.2,52.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752160609605,0.72268,2766.3,2766.2,52.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752160609810,0.72263,2766.5,2766.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160610011,0.72263,2766.5,2766.4,51.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752160610508,1.3453,2766.9,2766.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160610708,0.7225,2766.9,2766.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160610909,0.7225,2766.9,2766.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1752160611301,0.7225,2766.9,2766.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752160611504,0.7225,2766.9,2766.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1752160611709,0.7225,2766.9,2766.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752160611907,0.7225,2766.9,2766.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1752160612211,0.7225,2766.9,2766.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752160612412,0.7225,2766.9,2766.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1752160613306,0.72248,2767.1,2767.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752160613503,0.72242,2767.3,2767.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752160613711,0.72242,2767.3,2767.2,52.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752160613910,41.52242,2767.3,2767.2,51.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752160614507,40.8,2767.3,2767.2,52.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752160614703,0.72238,2767.4,2767.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1752160614913,1.80561,2767.9,2767.4,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752160615211,0.72224,2767.9,2767.8,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752160615414,0.72224,2767.9,2767.8,52.35596]
["bitfinex-derivatives","ETHF0:USTF0",1752160615803,0.72223,2768.0,2767.9,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752160616010,0.72223,2768.0,2767.9,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752160616208,41.52221,2768.1,2768.0,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752160616408,41.52221,2768.1,2768.0,53.62811]
["bitfinex-derivatives","ETHF0:USTF0",1752160616908,0.627,2768.6,2768.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1752160617108,1.34486,2768.6,2768.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160617312,43.55544164,2768.6,2768.5,51.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752160617814,43.55544164,2768.6,2768.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160618007,42.14486,2768.6,2768.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160618209,42.14486,2768.6,2768.5,2.09567581]
["bitfinex-derivatives","ETHF0:USTF0",1752160618407,42.14486,2768.6,2768.5,2.09570436]
["bitfinex-derivatives","ETHF0:USTF0",1752160618810,40.8,2768.6,2768.5,2.81778436]
["bitfinex-derivatives","ETHF0:USTF0",1752160619014,1.34481,2768.8,2768.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160619215,1.34481,2768.8,2768.7,52.12070436]
["bitfinex-derivatives","ETHF0:USTF0",1752160619512,42.14481,2768.8,2768.7,52.12070436]
["bitfinex-derivatives","ETHF0:USTF0",1752160620218,40.8,2768.8,2768.7,52.84273436]
["bitfinex-derivatives","ETHF0:USTF0",1752160620911,0.6228,2769.6,2769.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752160621111,5.7972726,2770.3,2769.5,50.53862292]
["bitfinex-derivatives","ETHF0:USTF0",1752160621312,0.72177,2769.7,2769.6,3.07212292]
["bitfinex-derivatives","ETHF0:USTF0",1752160621508,0.72179,2769.6,2769.5,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1752160621809,2.27199,2769.6,2769.5,50.61106181]
["bitfinex-derivatives","ETHF0:USTF0",1752160622415,1.34452,2769.9,2769.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752160622610,0.72172,2769.9,2769.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752160622819,3.668489,2769.9,2769.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752160623015,1.34454,2769.8,2769.7,50.116]
["bitfinex-derivatives","ETHF0:USTF0",1752160623214,2.27194,2769.8,2769.7,50.116]
["bitfinex-derivatives","ETHF0:USTF0",1752160624015,2.27194,2769.8,2769.7,51.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752160624216,43.07194,2769.8,2769.7,51.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752160624418,42.14454,2769.8,2769.7,51.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752160624618,41.52174,2769.8,2769.7,52.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752160626221,0.72182,2769.5,2769.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752160626419,0.72182,2769.5,2769.4,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752160626916,1.34462,2769.5,2769.4,51.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752160627112,1.3791,2769.2,2769.1,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752160627318,2.30642,2769.5,2769.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752160627519,2.30642,2769.5,2769.4,51.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752160627714,2.30642,2769.5,2769.4,50.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752160628712,2.30642,2769.5,2769.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752160628920,2.30642,2769.5,2769.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752160630020,2.30642,2769.5,2769.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752160630217,0.72185,2769.4,2769.3,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1752160630417,2.29785,2769.4,2769.3,25.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752160630617,2.29785,2769.4,2769.3,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1752160630920,0.72184,2769.5,2769.3,25.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752160631116,0.9188,2769.7,2769.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752160631317,0.6572,2770.1,2770.0,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1752160631517,0.72166,2770.1,2770.0,51.71]
["bitfinex-derivatives","ETHF0:USTF0",1752160631722,41.52166,2770.1,2770.0,51.71]
["bitfinex-derivatives","ETHF0:USTF0",1752160632423,40.8,2770.1,2770.0,51.71]
["bitfinex-derivatives","ETHF0:USTF0",1752160632624,40.8,2770.1,2770.0,52.43169]
["bitfinex-derivatives","ETHF0:USTF0",1752160632821,41.52166,2770.1,2770.0,52.43169]
["bitfinex-derivatives","ETHF0:USTF0",1752160633526,40.8,2770.1,2770.0,52.94911711]
["bitfinex-derivatives","ETHF0:USTF0",1752160634326,0.72163,2770.3,2770.2,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1752160634523,0.72163,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160634722,41.52163,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160637026,41.52163,2770.3,2770.2,52.23042711]
["bitfinex-derivatives","ETHF0:USTF0",1752160637227,40.8,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160637824,41.52161,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160638529,40.8,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160640028,41.52161,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160640229,40.8,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160640429,41.52161,2770.3,2770.2,52.95206711]
["bitfinex-derivatives","ETHF0:USTF0",1752160640623,0.7216,2770.4,2770.3,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752160640831,0.7216,2770.4,2770.3,4.10499711]
["bitfinex-derivatives","ETHF0:USTF0",1752160641030,41.5216,2770.4,2770.3,4.10499711]
["bitfinex-derivatives","ETHF0:USTF0",1752160641433,40.8,2770.4,2770.3,4.70769711]
["bitfinex-derivatives","ETHF0:USTF0",1752160641826,1.576,2771.0,2770.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752160642133,2.29748,2770.9,2770.8,51.617]
["bitfinex-derivatives","ETHF0:USTF0",1752160642433,43.09748,2770.9,2770.8,52.13748174]
["bitfinex-derivatives","ETHF0:USTF0",1752160643229,43.09748,2770.9,2770.8,52.85896174]
["bitfinex-derivatives","ETHF0:USTF0",1752160643431,43.09748,2770.9,2770.8,52.13748174]
["bitfinex-derivatives","ETHF0:USTF0",1752160643935,43.09748,2770.9,2770.8,52.85896174]
["bitfinex-derivatives","ETHF0:USTF0",1752160644426,43.09748,2770.9,2770.8,1.18298174]
["bitfinex-derivatives","ETHF0:USTF0",1752160644832,43.09748,2770.9,2770.8,2.10548174]
["bitfinex-derivatives","ETHF0:USTF0",1752160645230,1.37862,2771.1,2771.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752160645426,0.6572,2771.1,2771.0,52.83788174]
["bitfinex-derivatives","ETHF0:USTF0",1752160645624,1.3786,2771.2,2771.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752160645834,1.3786,2771.2,2771.1,2.82688174]
["bitfinex-derivatives","ETHF0:USTF0",1752160646234,42.1786,2771.2,2771.1,2.82688174]
["bitfinex-derivatives","ETHF0:USTF0",1752160646827,41.4572,2771.2,2771.1,2.82688174]
["bitfinex-derivatives","ETHF0:USTF0",1752160647135,0.6572,2771.6,2771.5,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752160647336,1.37847,2771.7,2771.6,2.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752160647525,42.17847,2771.7,2771.6,2.82675174]
["bitfinex-derivatives","ETHF0:USTF0",1752160647928,41.4572,2771.7,2771.6,4.04005174]
["bitfinex-derivatives","ETHF0:USTF0",1752160648130,42.17845,2771.7,2771.6,3.31878174]
["bitfinex-derivatives","ETHF0:USTF0",1752160648332,43.09725,2771.7,2771.6,1.18298174]
["bitfinex-derivatives","ETHF0:USTF0",1752160648534,0.72124,2771.8,2771.6,2.10548174]
["bitfinex-derivatives","ETHF0:USTF0",1752160648738,1.37844,2771.8,2771.7,50.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752160649027,0.9188,2772.1,2771.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752160649028,1.37839,2772.0,2771.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752160649229,1.37839,2772.0,2771.9,52.30119]
["bitfinex-derivatives","ETHF0:USTF0",1752160649434,0.6572,2772.2,2772.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752160649634,0.6572,2772.2,2772.1,52.31114]
["bitfinex-derivatives","ETHF0:USTF0",1752160649830,1.37832,2772.2,2772.1,51.59]
["bitfinex-derivatives","ETHF0:USTF0",1752160650036,0.72114,2772.1,2772.0,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1752160650236,2.29714,2772.1,2772.0,50.002]
["bitfinex-derivatives","ETHF0:USTF0",1752160650430,2.29717,2772.0,2771.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752160650631,2.29717,2772.0,2771.9,50.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752160651330,2.29717,2772.0,2771.9,51.586]
["bitfinex-derivatives","ETHF0:USTF0",1752160651732,1.37837,2772.0,2771.9,51.586]
["bitfinex-derivatives","ETHF0:USTF0",1752160652429,1.37837,2772.0,2771.9,52.07263525]
["bitfinex-derivatives","ETHF0:USTF0",1752160652635,2.29717,2772.0,2771.9,52.07263525]
["bitfinex-derivatives","ETHF0:USTF0",1752160654237,43.09717,2772.0,2771.9,52.07263525]
["bitfinex-derivatives","ETHF0:USTF0",1752160655440,43.09717,2772.0,2771.9,51.586]
["bitfinex-derivatives","ETHF0:USTF0",1752160657333,43.09717,2772.0,2771.9,50.001]
["bitfinex-derivatives","ETHF0:USTF0",1752160657539,2.30005,2771.7,2771.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752160657740,2.30005,2771.7,2771.6,51.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752160660941,2.30005,2771.7,2771.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752160661235,2.30005,2771.7,2771.6,25.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752160661643,2.30005,2771.7,2771.6,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1752160662437,2.30005,2771.7,2771.6,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1752160662633,0.7213,2771.5,2771.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752160662840,2.3269,2771.5,2771.4,27.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752160663043,1.3813,2771.5,2771.4,27.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752160663438,2.3269,2771.5,2771.4,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1752160663640,2.3269,2771.5,2771.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160663939,2.3269,2771.5,2771.4,25.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752160664336,0.72135,2771.3,2771.2,52.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752160664542,0.6027,2771.7,2771.2,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1752160664738,2.92955,2771.7,2771.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160664933,2.92955,2771.7,2771.6,26.565]
["bitfinex-derivatives","ETHF0:USTF0",1752160665339,2.92955,2771.7,2771.6,27.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752160665640,1.38125,2771.7,2771.6,27.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752160665840,0.66,2771.7,2771.6,27.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752160666036,1.6056,2772.5,2772.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160666240,3.70708873,2772.5,2772.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160666440,44.50708873,2772.5,2772.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160667140,44.50708873,2772.5,2772.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160667538,44.50708873,2772.5,2772.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160667539,43.12664,2772.5,2772.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160668145,43.12664,2772.5,2772.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160668842,0.7212,2772.0,2771.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752160669043,0.72116,2772.1,2772.0,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1752160669241,1.38116,2772.1,2772.0,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752160669948,2.32676,2772.1,2772.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160670143,2.32676,2772.1,2772.0,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752160670350,2.32676,2772.1,2772.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160670549,0.66,2772.1,2772.0,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752160670754,0.72111,2772.3,2772.2,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752160671055,0.72108,2772.4,2772.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752160671256,0.72108,2772.4,2772.3,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752160671559,2.32668,2772.4,2772.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160671857,2.32668,2772.4,2772.3,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752160672245,1.38108,2772.4,2772.3,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752160672853,1.38108,2772.4,2772.3,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1752160673451,0.66,2772.4,2772.3,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1752160674052,1.38107,2772.4,2772.3,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1752160674353,1.80226,2773.1,2772.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752160674552,1.38242958,2773.0,2772.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160674756,1.38242958,2772.9,2772.8,51.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752160675056,42.18242958,2772.9,2772.8,51.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752160675256,1.38086,2773.3,2773.2,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752160675456,2.32646,2773.3,2773.2,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1752160675760,44.50913004,2773.3,2773.2,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1752160676157,44.50913004,2773.3,2773.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160676456,43.12646,2773.3,2773.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160677047,43.12646,2773.3,2773.2,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1752160677257,42.18086,2773.3,2773.2,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1752160677456,42.18086,2773.3,2773.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752160677659,41.52086,2773.3,2773.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1752160677859,40.8,2773.3,2773.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1752160678058,41.52083,2773.3,2773.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1752160678258,40.8,2773.3,2773.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1752160678653,0.72079,2773.6,2773.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752160678860,2.75182565,2773.6,2773.5,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1752160679057,3.69742565,2773.6,2773.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160679253,43.12639,2773.6,2773.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752160679859,43.12639,2773.6,2773.5,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1752160680062,43.12639,2773.6,2773.5,3.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752160680063,40.8,2773.6,2773.5,3.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752160680264,2.74713,2774.2,2773.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752160680564,1.38062,2774.1,2774.0,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1752160680864,1.38062,2774.1,2773.9,49.937]
["bitfinex-derivatives","ETHF0:USTF0",1752160680865,0.72065,2774.0,2773.9,49.937]
["bitfinex-derivatives","ETHF0:USTF0",1752160681165,2.32625,2774.0,2773.9,51.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752160681364,41.52064,2774.1,2774.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752160681560,41.52064,2774.1,2774.0,3.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752160681760,41.52064,2774.1,2774.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752160682361,42.46624,2774.1,2774.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752160683458,42.46624,2774.1,2774.0,3.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752160683659,40.8,2774.1,2774.0,3.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752160684165,41.52062,2774.1,2774.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752160684661,41.52062,2774.1,2774.0,3.31274057]
["bitfinex-derivatives","ETHF0:USTF0",1752160684857,42.46622,2774.1,2774.0,0.49124057]
["bitfinex-derivatives","ETHF0:USTF0",1752160685660,43.77412,2774.1,2774.0,0.49124057]
["bitfinex-derivatives","ETHF0:USTF0",1752160686657,1.38073,2773.7,2773.6,26.55]
["bitfinex-derivatives","ETHF0:USTF0",1752160686863,1.38073,2773.7,2773.6,27.04489986]
["bitfinex-derivatives","ETHF0:USTF0",1752160687058,2.32633,2773.7,2773.6,27.04489986]
["bitfinex-derivatives","ETHF0:USTF0",1752160688158,2.32633,2773.7,2773.6,27.04289986]
["bitfinex-derivatives","ETHF0:USTF0",1752160688360,2.32633,2773.7,2773.6,0.49489986]
["bitfinex-derivatives","ETHF0:USTF0",1752160690767,1.5642,2774.3,2774.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752160690960,2.28477,2774.3,2774.2,2.07379986]
["bitfinex-derivatives","ETHF0:USTF0",1752160691156,43.08477,2774.3,2774.2,2.07379986]
["bitfinex-derivatives","ETHF0:USTF0",1752160691767,43.08477,2774.3,2774.2,2.79439986]
["bitfinex-derivatives","ETHF0:USTF0",1752160692463,41.408,2774.3,2774.2,2.79439986]
["bitfinex-derivatives","ETHF0:USTF0",1752160692658,42.12857,2774.3,2774.2,2.07379986]
["bitfinex-derivatives","ETHF0:USTF0",1752160692959,42.12857,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160693164,68.04277,2774.3,2774.2,0.49005628]
["bitfinex-derivatives","ETHF0:USTF0",1752160693360,43.08477,2774.3,2774.2,0.49005628]
["bitfinex-derivatives","ETHF0:USTF0",1752160693561,43.08477,2774.3,2774.2,1.15635628]
["bitfinex-derivatives","ETHF0:USTF0",1752160693765,43.08477,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160693966,42.12857,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160694165,42.12857,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160694366,42.12857,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160694761,42.12857,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160695365,42.12857,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160695366,43.08477,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160695563,42.12857,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160696167,42.12857,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160696962,42.12857,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160697561,42.12857,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160698066,43.08477,2774.3,2774.2,1.15635628]
["bitfinex-derivatives","ETHF0:USTF0",1752160698257,43.08477,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160698865,42.12857,2774.3,2774.2,2.78955628]
["bitfinex-derivatives","ETHF0:USTF0",1752160699362,42.12857,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160700559,43.08477,2774.3,2774.2,2.06895628]
["bitfinex-derivatives","ETHF0:USTF0",1752160700967,43.08477,2774.3,2774.2,0.49005628]
["bitfinex-derivatives","ETHF0:USTF0",1752160701371,2.2849,2773.8,2773.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752160701564,2.2849,2773.8,2773.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752160702667,2.28498,2773.5,2773.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752160703563,2.28498,2773.5,2773.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752160703763,0.72083,2773.3,2773.2,4.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1752160703965,2.28503,2773.3,2773.2,5.90827332]
["bitfinex-derivatives","ETHF0:USTF0",1752160704362,0.608,2773.1,2773.0,31.0064459]
["bitfinex-derivatives","ETHF0:USTF0",1752160704566,2.28508,2773.1,2773.0,26.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752160705475,2.28508,2773.1,2773.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752160705774,2.28514,2772.9,2772.8,6.0544459]
["bitfinex-derivatives","ETHF0:USTF0",1752160706270,43.08514,2772.9,2772.8,6.0544459]
["bitfinex-derivatives","ETHF0:USTF0",1752160706771,43.08514,2772.9,2772.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752160707570,42.12894,2772.9,2772.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752160707774,42.12894,2772.9,2772.8,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752160708566,40.8,2772.9,2772.8,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752160708771,41.52094,2772.9,2772.8,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752160708973,40.8,2772.9,2772.8,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752160710868,0.72087,2773.2,2773.1,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1752160710869,1.32887,2773.2,2773.1,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1752160711075,1.32887,2773.2,2773.1,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1752160711269,42.12887,2773.2,2773.1,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1752160711471,42.12887,2773.2,2773.1,3.54188]
["bitfinex-derivatives","ETHF0:USTF0",1752160711773,42.12887,2773.2,2773.1,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752160712367,1.32887,2773.2,2773.1,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752160712570,0.608,2773.4,2773.3,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1752160712777,0.608,2773.7,2773.6,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1752160712976,41.52069,2773.9,2773.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752160713177,42.15383558,2773.9,2773.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752160713380,42.87451558,2773.9,2773.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752160713981,1.35383558,2773.9,2773.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752160714182,1.35383558,2773.9,2773.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752160715071,1.35383558,2773.9,2773.8,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752160715471,40.8,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752160715678,42.87712878,2774.3,2774.2,52.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752160715878,1.35654878,2774.3,2774.2,52.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752160716872,40.8,2774.8,2774.7,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752160717076,42.15633097,2774.8,2774.7,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752160717482,42.15633097,2774.8,2774.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752160717878,42.87677097,2774.8,2774.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752160718074,43.83297097,2774.8,2774.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752160718281,43.83297097,2774.8,2774.7,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752160719084,1.5771,2774.6,2774.5,25.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752160719383,2.93343097,2774.6,2774.5,26.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752160719680,3.65392097,2774.6,2774.5,26.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752160719881,2.93343097,2774.6,2774.5,27.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752160720076,0.6209,2774.6,2774.5,27.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752160720282,40.8,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160720480,42.15625515,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160720877,43.85219515,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160721083,1.5964,2774.6,2774.5,26.32692]
["bitfinex-derivatives","ETHF0:USTF0",1752160721285,1.5964,2774.6,2774.5,27.32322]
["bitfinex-derivatives","ETHF0:USTF0",1752160721584,0.6209,2774.6,2774.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752160721787,1.5964,2774.5,2774.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752160721982,0.9755,2774.3,2773.8,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1752160722285,1.34149,2774.3,2774.2,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1752160722480,2.31704,2774.1,2774.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752160722880,1.5964,2774.1,2774.0,27.38635]
["bitfinex-derivatives","ETHF0:USTF0",1752160723484,0.6209,2774.4,2774.3,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1752160723782,1.97561,2774.6,2774.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752160723982,1.97561,2774.6,2774.5,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1752160724184,42.49594,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160724380,42.49594,2774.8,2774.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160724687,42.49594,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160725482,41.52044,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160725681,40.8,2774.8,2774.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752160726277,0.9755,2775.5,2774.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160726487,1.34126,2775.2,2775.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160726881,42.14126,2775.2,2775.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160727383,1.5964,2775.0,2774.9,50.85441]
["bitfinex-derivatives","ETHF0:USTF0",1752160727585,1.5964,2775.0,2774.9,51.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752160727789,2.31679,2775.0,2774.9,51.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752160728186,0.6209,2775.0,2774.9,51.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752160728385,41.52036,2775.2,2775.1,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752160728788,40.8,2775.2,2775.1,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752160728983,40.8,2775.2,2775.1,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1752160729191,41.52034,2775.2,2775.1,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1752160731290,42.49584,2775.2,2775.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160732191,42.49584,2775.2,2775.1,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752160733083,1.34129,2775.0,2774.9,51.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752160733391,2.31679,2775.0,2774.9,50.134]
["bitfinex-derivatives","ETHF0:USTF0",1752160733590,2.31679,2775.0,2774.9,51.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752160734090,2.31679,2775.0,2774.9,51.85072]
["bitfinex-derivatives","ETHF0:USTF0",1752160734488,2.31679,2775.0,2774.9,51.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752160735586,1.5964,2775.0,2774.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752160735791,2.31692,2774.5,2774.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752160736088,0.6209,2774.1,2774.0,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752160736289,0.6209,2774.3,2774.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752160736494,1.34148,2774.3,2774.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752160736691,1.34148,2774.3,2774.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160736996,2.31698,2774.3,2774.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160737186,1.34152,2774.1,2774.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752160737390,2.31702,2774.1,2774.0,27.40935]
["bitfinex-derivatives","ETHF0:USTF0",1752160737593,2.31702,2774.1,2774.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160737892,2.31702,2774.1,2774.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752160738096,2.31702,2774.1,2774.0,25.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752160738892,0.9755,2773.8,2773.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752160739093,2.31715,2773.6,2773.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160739289,2.31725,2773.3,2773.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752160739596,2.31725,2773.3,2773.2,26.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752160739791,2.31725,2773.3,2773.2,27.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752160740294,1.5964,2773.3,2773.2,27.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752160740496,2.31723,2773.3,2773.2,27.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752160740802,0.6209,2773.3,2773.2,27.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752160740991,40.8,2773.6,2773.5,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752160741196,41.52075,2773.6,2773.5,27.41248]
["bitfinex-derivatives","ETHF0:USTF0",1752160742494,40.8,2773.6,2773.5,27.41248]
["bitfinex-derivatives","ETHF0:USTF0",1752160745991,41.7755,2773.6,2773.5,27.41248]
["bitfinex-derivatives","ETHF0:USTF0",1752160748196,41.7755,2773.6,2773.5,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1752160748394,41.7755,2773.6,2773.5,27.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752160749291,40.8,2773.6,2773.5,27.38348]
["bitfinex-derivatives","ETHF0:USTF0",1752160749492,1.6366,2774.0,2773.9,1.38478]
["bitfinex-derivatives","ETHF0:USTF0",1752160749692,1.6645,2774.3,2774.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752160749896,1.6645,2774.3,2774.2,27.91434305]
["bitfinex-derivatives","ETHF0:USTF0",1752160750094,43.18507,2774.3,2774.2,27.91434305]
["bitfinex-derivatives","ETHF0:USTF0",1752160750398,43.18507,2774.3,2774.2,26.25064305]
["bitfinex-derivatives","ETHF0:USTF0",1752160750600,43.18507,2774.3,2774.2,25.53004305]
["bitfinex-derivatives","ETHF0:USTF0",1752160751195,43.18507,2774.3,2774.2,26.25064305]
["bitfinex-derivatives","ETHF0:USTF0",1752160751602,43.18507,2774.3,2774.2,25.53004305]
["bitfinex-derivatives","ETHF0:USTF0",1752160752594,43.18507,2774.3,2774.2,0.48504305]
["bitfinex-derivatives","ETHF0:USTF0",1752160754797,43.18507,2774.3,2774.2,1.20564305]
["bitfinex-derivatives","ETHF0:USTF0",1752160754996,43.18507,2774.3,2774.2,0.48504305]
["bitfinex-derivatives","ETHF0:USTF0",1752160755600,43.18507,2774.3,2774.2,1.20564305]
["bitfinex-derivatives","ETHF0:USTF0",1752160756195,43.18507,2774.3,2774.2,1.86974305]
["bitfinex-derivatives","ETHF0:USTF0",1752160756499,43.18507,2774.3,2774.2,2.86934305]
["bitfinex-derivatives","ETHF0:USTF0",1752160756704,43.18507,2774.3,2774.2,3.37858722]
["bitfinex-derivatives","ETHF0:USTF0",1752160757401,43.18507,2774.3,2774.2,3.37862566]
["bitfinex-derivatives","ETHF0:USTF0",1752160758304,41.4611,2774.3,2774.2,3.37862566]
["bitfinex-derivatives","ETHF0:USTF0",1752160758500,1.6645,2774.5,2774.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1752160758703,25.03,2774.8,2774.7,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1752160758704,1.6645,2774.8,2774.7,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1752160758905,42.4645,2774.8,2774.7,3.37849566]
["bitfinex-derivatives","ETHF0:USTF0",1752160759297,41.4611,2774.8,2774.7,3.37849566]
["bitfinex-derivatives","ETHF0:USTF0",1752160759706,43.18494,2774.8,2774.7,2.65802566]
["bitfinex-derivatives","ETHF0:USTF0",1752160759905,43.18494,2774.8,2774.7,0.99432566]
["bitfinex-derivatives","ETHF0:USTF0",1752160760405,43.18494,2774.8,2774.7,0.99409337]
["bitfinex-derivatives","ETHF0:USTF0",1752160762801,44.45204,2774.8,2774.7,0.99409337]
["bitfinex-derivatives","ETHF0:USTF0",1752160762997,43.18494,2774.8,2774.7,1.22952032]
["bitfinex-derivatives","ETHF0:USTF0",1752160763203,43.18494,2774.8,2774.7,1.17315032]
["bitfinex-derivatives","ETHF0:USTF0",1752160763509,43.18494,2774.8,2774.7,0.50905032]
["bitfinex-derivatives","ETHF0:USTF0",1752160765906,44.44624,2774.8,2774.7,0.50905032]
["bitfinex-derivatives","ETHF0:USTF0",1752160768010,68.17794,2774.8,2774.7,0.50905032]
["bitfinex-derivatives","ETHF0:USTF0",1752160769911,68.17794,2774.8,2774.7,2.17275032]
["bitfinex-derivatives","ETHF0:USTF0",1752160770505,68.17794,2774.8,2774.7,1.17315032]
["bitfinex-derivatives","ETHF0:USTF0",1752160770706,42.18154,2774.8,2774.7,2.17275032]
["bitfinex-derivatives","ETHF0:USTF0",1752160770905,67.16254,2774.8,2774.7,2.17275032]
["bitfinex-derivatives","ETHF0:USTF0",1752160771106,68.16594,2774.8,2774.7,2.17275032]
["bitfinex-derivatives","ETHF0:USTF0",1752160771508,68.16594,2774.8,2774.7,2.6614876]
["bitfinex-derivatives","ETHF0:USTF0",1752160771913,68.16594,2774.8,2774.7,2.66145294]
["bitfinex-derivatives","ETHF0:USTF0",1752160772606,43.18494,2774.8,2774.7,2.66145294]
["bitfinex-derivatives","ETHF0:USTF0",1752160774909,43.18494,2774.8,2774.7,2.66138455]
["bitfinex-derivatives","ETHF0:USTF0",1752160775614,43.18494,2774.8,2774.7,2.15233423]
["bitfinex-derivatives","ETHF0:USTF0",1752160776513,43.18494,2774.8,2774.7,0.48863423]
["bitfinex-derivatives","ETHF0:USTF0",1752160777409,0.72052,2774.5,2774.4,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1752160777717,2.38272,2774.5,2774.4,51.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752160781426,2.38272,2774.5,2774.4,52.339]
["bitfinex-derivatives","ETHF0:USTF0",1752160781622,2.38272,2774.5,2774.4,52.83182283]
["bitfinex-derivatives","ETHF0:USTF0",1752160784925,2.38272,2774.5,2774.4,53.55237283]
["bitfinex-derivatives","ETHF0:USTF0",1752160785125,2.38272,2774.5,2774.4,52.83182283]
["bitfinex-derivatives","ETHF0:USTF0",1752160785525,2.38272,2774.5,2774.4,53.55237283]
["bitfinex-derivatives","ETHF0:USTF0",1752160785721,0.72047,2774.7,2774.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752160785927,1.37927,2774.7,2774.6,51.04102283]
["bitfinex-derivatives","ETHF0:USTF0",1752160786225,1.37927,2774.7,2774.6,51.76151283]
["bitfinex-derivatives","ETHF0:USTF0",1752160786420,1.37927,2774.7,2774.6,52.73121283]
["bitfinex-derivatives","ETHF0:USTF0",1752160786617,1.37922,2774.9,2774.8,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1752160786818,0.72042,2774.9,2774.8,52.01072283]
["bitfinex-derivatives","ETHF0:USTF0",1752160787128,41.52042,2774.9,2774.8,52.73116283]
["bitfinex-derivatives","ETHF0:USTF0",1752160787328,41.52042,2774.9,2774.8,54.71006283]
["bitfinex-derivatives","ETHF0:USTF0",1752160787829,41.52042,2774.9,2774.8,53.98962283]
["bitfinex-derivatives","ETHF0:USTF0",1752160788133,41.52042,2774.9,2774.8,54.71006283]
["bitfinex-derivatives","ETHF0:USTF0",1752160788431,40.8,2774.9,2774.8,54.71006283]
["bitfinex-derivatives","ETHF0:USTF0",1752160789628,42.15499429,2774.9,2774.8,54.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752160789829,1.35499429,2774.9,2774.8,54.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752160790024,0.72038,2775.1,2775.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752160790325,2.07343773,2775.1,2775.0,52.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752160790530,2.07343773,2775.1,2775.0,51.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752160790730,2.07343773,2775.1,2775.0,52.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752160791529,0.72038,2775.1,2775.0,52.71989129]
["bitfinex-derivatives","ETHF0:USTF0",1752160792430,40.8,2775.3,2775.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752160792629,42.87290625,2775.3,2775.2,51.99850129]
["bitfinex-derivatives","ETHF0:USTF0",1752160792829,43.83930625,2775.3,2775.2,51.99850129]
["bitfinex-derivatives","ETHF0:USTF0",1752160794136,43.83930625,2775.3,2775.2,51.02580129]
["bitfinex-derivatives","ETHF0:USTF0",1752160796134,43.83930625,2775.3,2775.2,51.99550129]
["bitfinex-derivatives","ETHF0:USTF0",1752160799042,43.83930625,2775.3,2775.2,51.02580129]
["bitfinex-derivatives","ETHF0:USTF0",1752160799540,43.83930625,2775.3,2775.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752160799541,0.6588,2774.8,2774.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752160799741,0.6588,2774.8,2774.7,51.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752160800142,1.37924,2774.8,2774.7,52.22537]
["bitfinex-derivatives","ETHF0:USTF0",1752160801039,1.37924,2774.8,2774.7,51.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752160801236,2.34564,2774.8,2774.7,51.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752160801440,2.34567,2774.7,2774.6,50.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752160802035,2.34567,2774.7,2774.6,51.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752160802339,2.34567,2774.7,2774.6,52.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752160802637,1.37927,2774.7,2774.6,52.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752160803438,0.72046,2774.8,2774.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752160803636,0.72046,2774.8,2774.7,51.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752160804342,0.6588,2775.0,2774.9,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752160804544,1.37919,2775.0,2774.9,52.22328]
["bitfinex-derivatives","ETHF0:USTF0",1752160806440,1.37919,2775.0,2774.9,51.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752160806739,2.34559,2775.0,2774.9,51.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752160807239,2.34559,2775.0,2774.9,50.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752160808443,1.6263,2774.5,2774.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752160808645,0.72052,2774.5,2774.4,28.51375]
["bitfinex-derivatives","ETHF0:USTF0",1752160809142,0.72052,2774.6,2774.5,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752160809543,0.72052,2774.6,2774.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752160809941,1.38042,2774.6,2774.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752160810245,2.36772,2774.6,2774.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752160811341,0.6599,2774.4,2774.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160811543,2.36775,2774.4,2774.3,26.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752160813246,2.36775,2774.4,2774.3,26.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752160813747,2.36782,2774.1,2774.0,4.30377694]
["bitfinex-derivatives","ETHF0:USTF0",1752160813942,2.36788,2773.9,2773.8,5.84567694]
["bitfinex-derivatives","ETHF0:USTF0",1752160814147,0.6599,2773.8,2773.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752160814348,2.36795,2773.6,2773.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160814742,1.38068,2773.5,2773.4,25.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752160815042,0.9873,2773.6,2773.1,4.92237694]
["bitfinex-derivatives","ETHF0:USTF0",1752160815043,0.72086,2773.2,2773.1,4.92237694]
["bitfinex-derivatives","ETHF0:USTF0",1752160815248,2.36806,2773.2,2773.1,4.30377694]
["bitfinex-derivatives","ETHF0:USTF0",1752160815449,1.38081,2773.0,2772.9,4.29883586]
["bitfinex-derivatives","ETHF0:USTF0",1752160815746,2.36814,2772.9,2772.8,26.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752160816142,2.36814,2772.9,2772.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160816344,2.36814,2772.9,2772.8,25.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752160816545,2.36814,2772.9,2772.8,26.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752160816750,1.38084,2772.9,2772.8,27.21686]
["bitfinex-derivatives","ETHF0:USTF0",1752160817044,41.4244,2773.2,2773.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160817045,40.8,2773.2,2773.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160817250,41.52086,2773.2,2773.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160817545,41.52086,2773.2,2773.1,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752160817745,41.52086,2773.2,2773.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160817944,42.50816,2773.2,2773.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160819047,2.36814,2772.9,2772.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160819252,2.36814,2772.9,2772.8,26.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752160819752,2.36814,2772.9,2772.8,27.21986]
["bitfinex-derivatives","ETHF0:USTF0",1752160819954,2.36814,2772.9,2772.8,26.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752160820251,0.72093,2773.0,2772.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752160820552,1.38081,2773.0,2772.9,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752160820852,1.38081,2773.0,2772.9,3.54972]
["bitfinex-derivatives","ETHF0:USTF0",1752160821248,1.38081,2773.0,2772.9,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752160821445,2.36811,2773.0,2772.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160822047,2.36811,2773.0,2772.9,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1752160822350,2.36811,2773.0,2772.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160822645,2.36811,2773.0,2772.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752160823150,1.38081,2773.0,2772.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160823450,1.38081,2773.0,2772.9,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752160823645,40.8,2773.2,2773.1,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752160823849,40.8,2773.2,2773.1,26.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752160823850,41.52086,2773.2,2773.1,26.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752160824252,40.8,2773.2,2773.1,27.22478]
["bitfinex-derivatives","ETHF0:USTF0",1752160824846,41.52086,2773.2,2773.1,27.22478]
["bitfinex-derivatives","ETHF0:USTF0",1752160826350,41.52086,2773.2,2773.1,28.54548]
["bitfinex-derivatives","ETHF0:USTF0",1752160827253,42.50816,2773.2,2773.1,28.54548]
["bitfinex-derivatives","ETHF0:USTF0",1752160827450,2.36808,2773.1,2773.0,26.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752160827647,2.36808,2773.1,2773.0,25.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752160827847,2.36808,2773.1,2773.0,26.30251]
["bitfinex-derivatives","ETHF0:USTF0",1752160828053,2.36808,2773.1,2773.0,26.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752160828248,1.38084,2772.9,2772.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752160828450,0.72106,2772.5,2772.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752160828756,0.72106,2772.5,2772.4,27.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752160828757,2.36826,2772.5,2772.4,27.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752160828956,0.6599,2772.5,2772.4,27.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752160829150,0.6599,2772.5,2772.4,28.43767]
["bitfinex-derivatives","ETHF0:USTF0",1752160829557,2.36817,2772.8,2772.7,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1752160829756,1.6472,2772.8,2772.7,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1752160830252,0.6599,2772.8,2772.7,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1752160830752,1.6308,2773.1,2772.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752160830753,0.6599,2773.0,2772.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752160831254,1.38081,2773.0,2772.9,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752160831456,1.38081,2773.0,2772.9,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1752160832547,1.6472,2773.0,2772.9,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1752160832954,2.36811,2773.0,2772.9,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1752160833555,2.36811,2773.0,2772.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752160833858,2.36814,2772.9,2772.8,49.927]
["bitfinex-derivatives","ETHF0:USTF0",1752160834058,2.36814,2772.9,2772.8,50.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752160834759,2.36821,2772.7,2772.6,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1752160834956,1.6472,2772.7,2772.6,27.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752160835156,0.6599,2772.7,2772.6,27.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752160835559,1.38089,2772.7,2772.6,27.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752160835858,2.36819,2772.7,2772.6,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1752160836059,1.6472,2772.7,2772.6,27.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752160836260,2.36819,2772.7,2772.6,27.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752160836462,2.36819,2772.7,2772.6,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1752160836661,2.36819,2772.7,2772.6,27.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752160837161,2.36819,2772.7,2772.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1752160837356,2.36819,2772.7,2772.6,26.31751]
["bitfinex-derivatives","ETHF0:USTF0",1752160837556,2.36819,2772.7,2772.6,27.24081]
["bitfinex-derivatives","ETHF0:USTF0",1752160838751,2.36819,2772.7,2772.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752160838956,2.36819,2772.7,2772.6,26.31851]
["bitfinex-derivatives","ETHF0:USTF0",1752160839361,1.6472,2772.7,2772.6,27.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752160839963,2.34569,2772.7,2772.6,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1752160840262,1.6247,2772.7,2772.6,27.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752160840458,0.6599,2772.7,2772.6,27.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752160840763,41.52086,2773.2,2773.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752160840963,42.48566,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160841560,42.48566,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160841761,41.7648,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160841954,42.48566,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160842160,41.7648,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160843462,43.14612953,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160843662,42.18132953,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160844767,43.86698953,2773.2,2773.1,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752160844962,43.86698953,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160846169,41.7648,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160846367,42.48566,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160846666,41.7648,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160847468,42.48566,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160848966,42.48566,2773.2,2773.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752160849168,42.48566,2773.2,2773.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752160849662,42.48566,2773.2,2773.1,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1752160850964,42.48566,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160851158,41.7648,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160851364,42.48566,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160852871,1.36448,2773.1,2773.0,25.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752160853066,2.32928,2773.1,2773.0,25.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752160853263,2.32928,2773.1,2773.0,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1752160853568,2.32928,2773.1,2773.0,26.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752160853769,2.32928,2773.1,2773.0,27.26951]
["bitfinex-derivatives","ETHF0:USTF0",1752160856873,1.6084,2773.1,2773.0,27.26951]
["bitfinex-derivatives","ETHF0:USTF0",1752160857374,0.6436,2773.1,2773.0,27.26951]
["bitfinex-derivatives","ETHF0:USTF0",1752160857575,0.6436,2773.1,2773.0,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1752160857770,41.52086,2773.2,2773.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752160857970,41.52086,2773.2,2773.1,3.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752160858576,42.48566,2773.2,2773.1,53.47158]
["bitfinex-derivatives","ETHF0:USTF0",1752160859576,42.48566,2773.2,2773.1,52.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752160859770,42.48566,2773.2,2773.1,51.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752160860370,42.48566,2773.2,2773.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752160860576,42.48566,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160861167,40.8,2773.2,2773.1,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752160861373,40.8,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160861677,41.52086,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160862177,40.8,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160862575,41.52086,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160862774,40.8,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160863077,41.52086,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160863672,40.8,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160864678,41.52086,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160865085,42.48566,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160865274,41.7648,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160865579,41.7648,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160866176,41.52086,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160866377,42.48566,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160866975,41.7648,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160867171,40.8,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160868079,42.48566,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160868674,41.7648,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160868875,42.48566,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160869281,41.7648,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160869676,42.48566,2773.2,2773.1,4.1076282]
["bitfinex-derivatives","ETHF0:USTF0",1752160869980,42.48566,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160870375,41.7648,2773.2,2773.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1752160871082,41.7648,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160871878,40.8,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160872077,41.7842,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160872781,40.8,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160873384,41.7842,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160873584,42.50506,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160873775,41.7842,2773.2,2773.1,4.09638321]
["bitfinex-derivatives","ETHF0:USTF0",1752160874880,0.6565,2773.6,2773.1,3.37550321]
["bitfinex-derivatives","ETHF0:USTF0",1752160875184,1.6502,2773.6,2773.5,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1752160875387,42.4502,2773.6,2773.5,52.64873772]
["bitfinex-derivatives","ETHF0:USTF0",1752160876283,1.6502,2774.0,2773.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752160876483,3.02986555,2774.0,2773.9,1.82223772]
["bitfinex-derivatives","ETHF0:USTF0",1752160876686,43.82986555,2774.0,2773.9,2.74763772]
["bitfinex-derivatives","ETHF0:USTF0",1752160876982,43.82986555,2774.0,2773.9,3.37752511]
["bitfinex-derivatives","ETHF0:USTF0",1752160877183,42.84566555,2774.0,2773.9,3.37752511]
["bitfinex-derivatives","ETHF0:USTF0",1752160877383,41.466,2774.0,2773.9,4.58492511]
["bitfinex-derivatives","ETHF0:USTF0",1752160877585,42.4502,2774.0,2773.9,4.58492511]
["bitfinex-derivatives","ETHF0:USTF0",1752160877784,42.4502,2774.0,2773.9,3.37752511]
["bitfinex-derivatives","ETHF0:USTF0",1752160877980,42.4502,2774.0,2773.9,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1752160878183,43.17085,2774.0,2773.9,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1752160878381,42.4502,2774.0,2773.9,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1752160878982,41.466,2774.0,2773.9,4.13368]
["bitfinex-derivatives","ETHF0:USTF0",1752160879286,0.72058,2774.3,2774.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752160879287,0.666,2774.3,2774.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752160879478,0.6453,2774.4,2774.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752160879685,1.6502,2774.7,2774.6,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1752160879887,3.02724639,2774.7,2774.5,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1752160880188,2.37069,2774.6,2774.5,50.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752160880388,2.37069,2774.6,2774.5,51.22222]
["bitfinex-derivatives","ETHF0:USTF0",1752160880583,1.6502,2774.6,2774.5,52.14762]
["bitfinex-derivatives","ETHF0:USTF0",1752160880788,42.4502,2774.6,2774.5,52.14762]
["bitfinex-derivatives","ETHF0:USTF0",1752160881189,42.4502,2774.6,2774.5,52.63277772]
["bitfinex-derivatives","ETHF0:USTF0",1752160881988,43.17069,2774.6,2774.5,52.63277772]
["bitfinex-derivatives","ETHF0:USTF0",1752160882390,42.4502,2774.6,2774.5,52.63277772]
["bitfinex-derivatives","ETHF0:USTF0",1752160882991,43.17069,2774.6,2774.5,52.63277772]
["bitfinex-derivatives","ETHF0:USTF0",1752160883995,42.4502,2774.6,2774.5,52.63277772]
["bitfinex-derivatives","ETHF0:USTF0",1752160885187,0.9842,2774.8,2774.5,52.63277772]
["bitfinex-derivatives","ETHF0:USTF0",1752160885493,1.6502,2774.8,2774.7,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1752160885697,40.8,2774.8,2774.7,52.62372772]
["bitfinex-derivatives","ETHF0:USTF0",1752160885894,1.591,2775.1,2775.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752160885895,2.257,2775.1,2775.0,1.33209]
["bitfinex-derivatives","ETHF0:USTF0",1752160886089,0.666,2775.1,2775.0,2.74522593]
["bitfinex-derivatives","ETHF0:USTF0",1752160886398,1.6502,2775.3,2775.2,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752160886595,1.6502,2775.3,2775.2,52.62217593]
["bitfinex-derivatives","ETHF0:USTF0",1752160887089,0.666,2775.3,2775.2,52.62217593]
["bitfinex-derivatives","ETHF0:USTF0",1752160887294,41.466,2775.3,2775.2,52.62217593]
["bitfinex-derivatives","ETHF0:USTF0",1752160887487,40.8,2775.3,2775.2,52.62217593]
["bitfinex-derivatives","ETHF0:USTF0",1752160888793,40.8,2775.3,2775.2,52.62582691]
["bitfinex-derivatives","ETHF0:USTF0",1752160891901,40.8,2775.3,2775.2,52.63156289]
["bitfinex-derivatives","ETHF0:USTF0",1752160893503,1.6502,2775.6,2775.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752160893699,1.6502,2775.6,2775.5,52.61248289]
["bitfinex-derivatives","ETHF0:USTF0",1752160894099,43.17043,2775.6,2775.5,50.35412289]
["bitfinex-derivatives","ETHF0:USTF0",1752160895906,48.17043,2775.6,2775.5,0.49712289]
["bitfinex-derivatives","ETHF0:USTF0",1752160896105,43.17043,2775.6,2775.5,0.49712289]
["bitfinex-derivatives","ETHF0:USTF0",1752160897805,43.17043,2775.6,2775.5,50.34597178]
["bitfinex-derivatives","ETHF0:USTF0",1752160901204,43.17043,2775.6,2775.5,52.06013178]
["bitfinex-derivatives","ETHF0:USTF0",1752160901413,42.4502,2775.6,2775.5,52.06013178]
["bitfinex-derivatives","ETHF0:USTF0",1752160901905,43.17043,2775.6,2775.5,52.06013178]
["bitfinex-derivatives","ETHF0:USTF0",1752160903316,42.4502,2775.6,2775.5,52.06013178]
["bitfinex-derivatives","ETHF0:USTF0",1752160903609,42.4502,2775.6,2775.5,52.06074058]
["bitfinex-derivatives","ETHF0:USTF0",1752160903806,43.17043,2775.6,2775.5,52.06074058]
["bitfinex-derivatives","ETHF0:USTF0",1752160904310,41.466,2775.6,2775.5,52.06074058]
["bitfinex-derivatives","ETHF0:USTF0",1752160904510,42.18623,2775.6,2775.5,52.06074058]
["bitfinex-derivatives","ETHF0:USTF0",1752160904811,43.10173,2775.6,2775.5,52.06074058]
["bitfinex-derivatives","ETHF0:USTF0",1752160905111,43.10173,2775.6,2775.5,51.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752160907511,43.10173,2775.6,2775.5,50.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752160907905,43.10173,2775.6,2775.5,51.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752160909211,43.10173,2775.6,2775.5,52.06541226]
["bitfinex-derivatives","ETHF0:USTF0",1752160911215,43.10173,2775.6,2775.5,51.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752160911412,42.18623,2775.6,2775.5,51.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752160911615,0.6174,2775.9,2775.5,51.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752160911920,2.27108,2776.6,2776.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752160912110,2.71993737,2776.6,2776.5,51.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752160912310,0.7201,2776.2,2776.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752160912518,2.2712,2776.2,2776.1,52.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752160912709,1.5511,2776.2,2776.1,52.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752160912917,0.6356,2776.2,2776.1,52.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752160913218,1.5429,2776.7,2776.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752160913411,1.99545949,2776.6,2776.5,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1752160913717,1.99545949,2776.6,2776.5,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1752160914111,2.07982949,2776.6,2776.5,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1752160914307,1.35985949,2776.6,2776.5,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1752160914907,3.63092949,2776.6,2776.5,51.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752160915412,3.63092949,2776.6,2776.5,50.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752160915611,2.27115,2776.3,2776.2,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1752160915818,3.63100949,2776.3,2776.2,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1752160916416,3.63100949,2776.3,2776.2,0.48849243]
["bitfinex-derivatives","ETHF0:USTF0",1752160918219,1.35573,2776.0,2775.9,49.818]
["bitfinex-derivatives","ETHF0:USTF0",1752160918423,2.27123,2776.0,2775.9,50.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752160921814,2.28635684,2776.0,2775.9,50.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752160922014,1.37085684,2776.0,2775.9,50.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752160922216,0.73525684,2776.0,2775.9,50.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752160922520,0.01512684,2776.0,2775.9,51.53206]
["bitfinex-derivatives","ETHF0:USTF0",1752160922819,0.01512684,2776.0,2775.9,52.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752160923417,2.28635684,2776.0,2775.9,52.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752160923618,0.73525684,2776.0,2775.9,52.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752160924522,0.01512684,2776.0,2775.9,52.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752160926719,0.73525684,2776.0,2775.9,52.76786]
["bitfinex-derivatives","ETHF0:USTF0",1752160927117,0.01512684,2776.0,2775.9,53.28232127]
["bitfinex-derivatives","ETHF0:USTF0",1752160930116,0.6372,2776.3,2776.2,2.32125]
["bitfinex-derivatives","ETHF0:USTF0",1752160930320,3.2322126,2777.4,2776.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160930521,1.35715,2776.8,2776.7,51.31686127]
["bitfinex-derivatives","ETHF0:USTF0",1752160930721,1.35715,2776.8,2776.7,52.63016127]
["bitfinex-derivatives","ETHF0:USTF0",1752160931013,42.15715,2776.8,2776.7,53.35011127]
["bitfinex-derivatives","ETHF0:USTF0",1752160931221,40.8,2776.8,2776.7,53.35011127]
["bitfinex-derivatives","ETHF0:USTF0",1752160931422,1.35707,2777.1,2777.0,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752160931622,1.98819805,2777.1,2777.0,53.13905093]
["bitfinex-derivatives","ETHF0:USTF0",1752160931822,42.78819805,2777.1,2777.0,53.13905093]
["bitfinex-derivatives","ETHF0:USTF0",1752160932122,43.50804805,2777.1,2777.0,53.13905093]
["bitfinex-derivatives","ETHF0:USTF0",1752160933122,43.50804805,2777.1,2777.0,52.41920093]
["bitfinex-derivatives","ETHF0:USTF0",1752160933326,44.43004805,2777.1,2777.0,52.41920093]
["bitfinex-derivatives","ETHF0:USTF0",1752160934025,44.43004805,2777.1,2777.0,53.13907093]
["bitfinex-derivatives","ETHF0:USTF0",1752160934218,1.35703,2777.2,2777.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752160934421,2.27902,2777.2,2777.1,2.61020093]
["bitfinex-derivatives","ETHF0:USTF0",1752160934622,43.07902,2777.2,2777.1,2.61020093]
["bitfinex-derivatives","ETHF0:USTF0",1752160934925,43.07902,2777.2,2777.1,2.60976935]
["bitfinex-derivatives","ETHF0:USTF0",1752160935619,41.4372,2777.2,2777.1,3.32961935]
["bitfinex-derivatives","ETHF0:USTF0",1752160935825,0.7198,2777.3,2777.2,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752160936024,0.7198,2777.3,2777.2,54.34287935]
["bitfinex-derivatives","ETHF0:USTF0",1752160936220,1.35698,2777.4,2777.3,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1752160936416,42.15698,2777.4,2777.3,54.32136935]
["bitfinex-derivatives","ETHF0:USTF0",1752160936627,42.15698,2777.4,2777.3,55.04115935]
["bitfinex-derivatives","ETHF0:USTF0",1752160936821,43.07898,2777.4,2777.3,55.04115935]
["bitfinex-derivatives","ETHF0:USTF0",1752160937825,43.07898,2777.4,2777.3,54.54705127]
["bitfinex-derivatives","ETHF0:USTF0",1752160938026,42.15698,2777.4,2777.3,54.32689702]
["bitfinex-derivatives","ETHF0:USTF0",1752160938527,42.15698,2777.4,2777.3,55.04668702]
["bitfinex-derivatives","ETHF0:USTF0",1752160938722,42.15698,2777.4,2777.3,54.32689702]
["bitfinex-derivatives","ETHF0:USTF0",1752160939126,43.07898,2777.4,2777.3,54.32689702]
["bitfinex-derivatives","ETHF0:USTF0",1752160939822,43.07898,2777.4,2777.3,51.41989702]
["bitfinex-derivatives","ETHF0:USTF0",1752160940526,43.07898,2777.4,2777.3,52.41129702]
["bitfinex-derivatives","ETHF0:USTF0",1752160942226,1.35715,2776.7,2776.6,4.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1752160942421,0.71993,2776.8,2776.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752160942727,2.80698,2776.7,2776.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160942934,1.33993,2776.4,2776.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160943125,0.72005,2776.3,2776.2,50.51107]
["bitfinex-derivatives","ETHF0:USTF0",1752160943325,1.33995,2776.3,2776.2,50.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752160943527,0.6199,2776.2,2776.0,49.791]
["bitfinex-derivatives","ETHF0:USTF0",1752160943730,1.34006,2775.9,2775.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160944026,42.14006,2775.9,2775.8,51.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752160945424,1.72731,2775.7,2775.6,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752160945628,1.34011,2775.7,2775.6,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752160947234,1.72731,2775.7,2775.6,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752160947534,1.74245982,2775.7,2775.6,50.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752160947727,1.74245982,2775.7,2775.6,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1752160947923,1.34016,2775.5,2775.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160948131,1.34016,2775.5,2775.4,51.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752160948432,1.36287923,2775.5,2775.4,51.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752160948829,1.75007923,2775.5,2775.4,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1752160949226,0.72036,2775.1,2775.0,0.8908596]
["bitfinex-derivatives","ETHF0:USTF0",1752160949430,1.34038,2774.7,2774.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752160949629,1.34038,2774.7,2774.6,25.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752160949831,1.37066864,2774.7,2774.6,26.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752160950032,1.37066864,2774.7,2774.6,27.51133881]
["bitfinex-derivatives","ETHF0:USTF0",1752160950233,1.37065864,2774.7,2774.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160950536,1.37822805,2774.7,2774.6,26.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752160951036,0.66532746,2774.7,2774.6,27.23769]
["bitfinex-derivatives","ETHF0:USTF0",1752160951239,1.38579746,2774.7,2774.6,26.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752160951431,1.39336687,2774.7,2774.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160951626,1.78056687,2774.7,2774.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160952037,0.6199,2774.6,2774.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160952333,1.34039,2774.6,2774.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160952537,1.39338687,2774.6,2774.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160953133,1.78058687,2774.6,2774.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752160953439,1.78058687,2774.6,2774.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160954335,1.78815628,2774.6,2774.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160954733,1.79572569,2774.6,2774.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752160955733,0.6218,2774.4,2774.3,26.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752160955938,0.6218,2774.4,2774.3,27.22977]
["bitfinex-derivatives","ETHF0:USTF0",1752160956439,0.6975051,2774.4,2774.3,27.22977]
["bitfinex-derivatives","ETHF0:USTF0",1752160957126,0.70507451,2774.4,2774.3,27.22977]
["bitfinex-derivatives","ETHF0:USTF0",1752160957332,0.08327451,2774.4,2774.3,27.22977]
["bitfinex-derivatives","ETHF0:USTF0",1752160957635,1.34214,2774.5,2774.4,1.29100608]
["bitfinex-derivatives","ETHF0:USTF0",1752160957836,1.34214,2774.5,2774.4,2.28240608]
["bitfinex-derivatives","ETHF0:USTF0",1752160958034,1.34214,2774.5,2774.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752160958233,1.73074,2774.5,2774.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752160958533,1.73074,2774.5,2774.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752160958734,1.74587882,2774.5,2774.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752160959134,1.35727882,2774.5,2774.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752160959331,0.63673882,2774.5,2774.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752160959636,42.15725882,2774.5,2774.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752160959832,0.3903,2775.2,2775.0,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752160960134,1.34199,2775.1,2775.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160960335,42.14199,2775.1,2775.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160963141,1.34444,2774.8,2774.7,26.5574]
["bitfinex-derivatives","ETHF0:USTF0",1752160963334,1.73444,2774.8,2774.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160963538,1.801,2775.0,2774.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160963539,1.73447,2774.7,2774.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160963739,0.72057,2774.3,2774.2,26.29488]
["bitfinex-derivatives","ETHF0:USTF0",1752160963940,1.34457,2774.3,2774.2,27.27998]
["bitfinex-derivatives","ETHF0:USTF0",1752160964146,1.34457,2774.3,2774.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160964342,1.34457,2774.3,2774.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1752160964644,1.34457,2774.3,2774.2,26.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752160964942,1.34457,2774.3,2774.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160965440,1.34462,2774.1,2774.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160965844,1.73462,2774.1,2774.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160966038,1.34473,2773.7,2773.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752160967041,0.39,2774.4,2773.8,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1752160967237,1.34458,2774.3,2774.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160967745,42.14458,2774.3,2774.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160968047,42.53458,2774.3,2774.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160968737,42.53458,2774.3,2774.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160968943,1.34465,2774.0,2773.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752160970744,1.34465,2774.0,2773.9,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1752160970945,0.72064,2774.1,2774.0,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752160971437,1.34464,2774.1,2774.0,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752160971640,1.34464,2774.1,2774.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160972145,1.34464,2774.1,2774.0,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752160972347,1.3446,2774.2,2774.1,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752160972543,1.3446,2774.2,2774.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752160972741,40.8,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752160973043,1.34444,2774.8,2774.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160973437,42.14444,2774.8,2774.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160974743,0.624,2774.5,2774.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752160974938,1.34455,2774.4,2774.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160975139,0.7206,2774.2,2774.1,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1752160975345,1.3446,2774.2,2774.1,50.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752160975649,1.35972084,2774.2,2774.1,50.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752160976353,1.36728126,2774.2,2774.1,50.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752160976848,1.37484168,2774.2,2774.1,50.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752160977550,42.43253393,2774.2,2774.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160977749,42.1446,2774.2,2774.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160977950,42.44009435,2774.2,2774.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160978250,41.81609435,2774.2,2774.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160978645,41.81609435,2774.2,2774.1,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752160979349,41.81609435,2774.2,2774.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160981254,1.34468,2773.9,2773.8,52.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752160981844,1.65527921,2773.9,2773.8,52.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752160982150,1.65527921,2773.9,2773.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160982151,1.66283164,2773.9,2773.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160982352,1.73475,2773.6,2773.5,4.29883586]
["bitfinex-derivatives","ETHF0:USTF0",1752160982556,1.73478,2773.5,2773.4,4.29883586]
["bitfinex-derivatives","ETHF0:USTF0",1752160982749,1.34481,2773.4,2773.3,4.29883586]
["bitfinex-derivatives","ETHF0:USTF0",1752160983053,1.34483,2773.3,2773.2,4.29883586]
["bitfinex-derivatives","ETHF0:USTF0",1752160983246,1.34486,2773.2,2773.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160983851,42.14486,2773.2,2773.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160984248,42.53486,2773.2,2773.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160984553,42.86056407,2773.2,2773.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752160984752,42.86056407,2773.2,2773.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160985554,42.8681165,2773.2,2773.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160985853,42.4781165,2773.2,2773.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160986656,42.48566893,2773.2,2773.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160987155,42.49322136,2773.2,2773.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160987656,42.50077379,2773.2,2773.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752160988250,1.34574,2772.9,2772.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752160988556,1.34584,2772.5,2772.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752160988755,0.98071379,2772.5,2772.4,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1752160988950,1.70175379,2772.5,2772.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752160989953,1.70930614,2772.5,2772.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752160990157,1.70930614,2772.5,2772.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752160990549,0.72114,2772.1,2772.0,27.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752160990751,1.34594,2772.1,2772.0,28.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752160990948,0.99581849,2772.1,2772.0,28.3934]
["bitfinex-derivatives","ETHF0:USTF0",1752160991252,0.37101849,2772.1,2772.0,29.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752160991454,1.09215849,2772.1,2772.0,29.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752160991653,0.37101849,2772.1,2772.0,29.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752160991950,1.71695849,2772.1,2772.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752160992151,1.34608,2771.6,2771.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752160992652,42.53220319,2771.6,2771.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752160992954,41.81092319,2771.6,2771.5,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752160993153,42.53219319,2771.6,2771.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752160994053,42.53219319,2771.6,2771.5,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752160994248,42.53974554,2771.6,2771.5,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752160994753,42.53974554,2771.6,2771.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752160994954,42.92874554,2771.6,2771.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752160995355,42.93629789,2771.6,2771.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752160996056,42.54729789,2771.6,2771.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752160999954,0.6248,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161000259,1.34618,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161000461,1.74740789,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161002360,0.40122789,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161002554,1.12260789,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161002756,2.13640789,2771.2,2771.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752161002952,1.74740789,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161006462,2.13640789,2771.2,2771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161006655,1.34628,2770.8,2770.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161007565,1.74750789,2770.8,2770.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161008265,42.54750789,2770.8,2770.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161008764,42.54750789,2770.8,2770.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752161008966,41.20122789,2770.8,2770.7,3.53161]
["bitfinex-derivatives","ETHF0:USTF0",1752161009154,26.4928,2771.5,2771.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752161009354,2.2701,2771.5,2771.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161009565,27.2141,2771.5,2771.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161009959,1.34646,2770.9,2770.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161010159,1.34646,2770.9,2770.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752161010160,2.27026,2770.9,2770.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752161010360,2.27026,2770.9,2770.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161010564,2.27026,2770.9,2770.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752161010764,1.34651,2770.7,2770.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752161011063,1.34651,2770.7,2770.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1752161011064,2.27031,2770.7,2770.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1752161011263,43.07031,2770.7,2770.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1752161013160,42.14651,2770.7,2770.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1752161014065,43.07031,2770.7,2770.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1752161016266,43.07031,2770.7,2770.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752161016665,43.07031,2770.7,2770.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752161016666,1.34656,2770.5,2770.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752161016867,2.27036,2770.5,2770.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752161017258,1.34656,2770.5,2770.4,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752161017459,2.28474,2770.2,2770.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752161017664,2.28474,2770.2,2770.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752161018162,1.36094,2770.2,2770.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752161018369,1.36094,2770.2,2770.1,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752161019171,0.72161,2770.3,2770.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752161019469,0.72161,2770.3,2770.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161019659,0.72157,2770.5,2770.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752161019968,0.72157,2770.5,2770.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161020366,2.32027,2770.5,2770.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161020667,2.32031,2770.3,2770.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752161023164,2.32031,2770.3,2770.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161024265,2.32031,2770.3,2770.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752161024663,27.27031,2770.3,2770.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161024869,26.31091,2770.3,2770.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161025062,1.36091,2770.3,2770.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161025767,1.36091,2770.3,2770.2,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752161026772,42.6038,2770.7,2770.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752161027072,41.52151,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161027273,67.85062957,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161027872,42.90062957,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161030464,41.52151,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161032073,41.52151,2770.7,2770.6,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1752161032375,41.52151,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161032771,41.52151,2770.7,2770.6,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752161032973,41.52151,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161033177,42.48091,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161033376,41.52151,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161034878,66.47051,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161035079,67.42991,2770.7,2770.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161036470,1.5987,2770.5,2770.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161036770,26.75294,2770.5,2770.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752161036981,2.32034,2770.2,2770.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161037775,0.6393,2769.9,2769.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752161037978,1.36102,2769.9,2769.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752161038475,2.32042,2769.9,2769.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161038677,0.72179,2769.6,2769.5,4.9708778]
["bitfinex-derivatives","ETHF0:USTF0",1752161038879,2.32049,2769.6,2769.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161039385,43.12049,2769.6,2769.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161039778,1.36115,2769.4,2769.3,6.8911778]
["bitfinex-derivatives","ETHF0:USTF0",1752161040081,2.32055,2769.4,2769.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752161040277,1.36115,2769.4,2769.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752161040678,2.32055,2769.4,2769.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161040980,2.32055,2769.4,2769.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752161041183,2.3206,2769.2,2769.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161041381,0.6393,2769.1,2768.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752161041579,2.32065,2769.0,2768.9,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752161041773,0.72194,2769.1,2768.9,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752161041979,0.72193,2769.1,2769.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752161042277,0.72193,2769.1,2769.0,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1752161042474,0.72193,2769.1,2769.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752161043183,2.32063,2769.1,2769.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161043684,1.3613,2768.8,2768.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161044885,1.3613,2768.8,2768.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752161046779,1.3613,2768.8,2768.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161046985,2.3207,2768.8,2768.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752161047186,2.3207,2768.8,2768.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161047387,43.1207,2768.8,2768.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161049592,42.1613,2768.8,2768.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752161049998,42.1613,2768.8,2768.7,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1752161050297,1.37312,2769.5,2769.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752161050624,0.6513,2769.5,2769.4,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1752161050698,1.37312,2769.5,2769.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752161051193,0.6513,2769.7,2769.6,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1752161051493,1.37304,2769.8,2769.7,2.28704]
["bitfinex-derivatives","ETHF0:USTF0",1752161051796,0.6513,2769.8,2769.7,2.28704]
["bitfinex-derivatives","ETHF0:USTF0",1752161051988,0.72172,2770.0,2769.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752161052191,2.09988384,2770.0,2769.9,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752161052597,3.65658384,2770.0,2769.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752161053096,2.27842,2770.0,2769.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752161053697,2.27844,2769.8,2769.7,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1752161054299,1.37304,2769.8,2769.7,2.28707]
["bitfinex-derivatives","ETHF0:USTF0",1752161054795,0.6513,2769.9,2769.8,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752161055101,0.6513,2769.9,2769.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752161055102,0.72169,2770.1,2770.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752161055800,0.72169,2770.1,2770.0,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1752161056100,2.27839,2770.1,2770.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752161056301,3.66010692,2770.1,2770.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752161056800,3.66010692,2770.1,2770.0,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1752161058096,2.27839,2770.1,2770.0,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1752161059395,0.72166,2770.2,2770.1,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752161059601,1.37296,2770.2,2770.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1752161059801,2.27836,2770.2,2770.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752161060303,2.27836,2770.2,2770.1,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1752161061698,2.27836,2770.2,2770.1,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1752161062801,2.27836,2770.2,2770.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752161063202,2.27836,2770.2,2770.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752161063506,2.27836,2770.2,2770.1,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752161063807,2.27836,2770.2,2770.1,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1752161064905,1.37286,2770.5,2770.4,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752161065210,2.27826,2770.5,2770.4,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752161065600,2.27826,2770.5,2770.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752161066204,2.27826,2770.5,2770.4,2.77714276]
["bitfinex-derivatives","ETHF0:USTF0",1752161067808,2.27826,2770.5,2770.4,2.05555276]
["bitfinex-derivatives","ETHF0:USTF0",1752161068213,2.27826,2770.5,2770.4,2.77714276]
["bitfinex-derivatives","ETHF0:USTF0",1752161068409,0.72156,2770.5,2770.4,2.77714276]
["bitfinex-derivatives","ETHF0:USTF0",1752161069210,1.37286,2770.5,2770.4,2.77714276]
["bitfinex-derivatives","ETHF0:USTF0",1752161071614,2.27821,2770.7,2770.6,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752161071802,2.27821,2770.7,2770.6,2.77708276]
["bitfinex-derivatives","ETHF0:USTF0",1752161072812,2.27821,2770.7,2770.6,1.09655276]
["bitfinex-derivatives","ETHF0:USTF0",1752161075310,0.72151,2770.8,2770.7,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752161075515,1.37281,2770.8,2770.7,3.92675276]
["bitfinex-derivatives","ETHF0:USTF0",1752161075715,2.27821,2770.8,2770.7,3.92675276]
["bitfinex-derivatives","ETHF0:USTF0",1752161075914,3.2270103,2771.8,2771.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752161076110,0.6513,2771.7,2771.6,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1752161076306,0.6513,2771.7,2771.6,2.77924158]
["bitfinex-derivatives","ETHF0:USTF0",1752161076511,1.37255,2771.7,2771.6,2.77924158]
["bitfinex-derivatives","ETHF0:USTF0",1752161076718,1.37255,2771.7,2771.6,2.05800158]
["bitfinex-derivatives","ETHF0:USTF0",1752161076915,2.27795,2771.7,2771.6,2.05800158]
["bitfinex-derivatives","ETHF0:USTF0",1752161078214,0.72125,2771.7,2771.6,2.05800158]
["bitfinex-derivatives","ETHF0:USTF0",1752161078512,41.5212,2771.9,2771.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1752161078718,41.5212,2771.9,2771.8,2.06870158]
["bitfinex-derivatives","ETHF0:USTF0",1752161079120,41.5212,2771.9,2771.8,2.72210158]
["bitfinex-derivatives","ETHF0:USTF0",1752161079419,41.5212,2771.9,2771.8,3.98860158]
["bitfinex-derivatives","ETHF0:USTF0",1752161083421,1.3316,2771.9,2771.8,3.98860158]
["bitfinex-derivatives","ETHF0:USTF0",1752161084418,2.3031,2771.9,2771.8,0.49270158]
["bitfinex-derivatives","ETHF0:USTF0",1752161084723,2.30333,2771.0,2770.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161085816,2.30333,2771.0,2770.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752161086212,2.30333,2771.0,2770.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161088117,40.8,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161088425,0.72138,2771.3,2771.2,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1752161088619,2.30328,2771.3,2771.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161089223,2.30328,2771.3,2771.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752161090025,1.33188,2770.8,2770.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161090222,1.33188,2770.8,2770.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752161090422,1.33188,2770.8,2770.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752161090722,2.30338,2770.8,2770.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752161090921,1.33188,2770.8,2770.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752161091114,0.72148,2770.8,2770.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752161091317,2.30338,2770.8,2770.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752161091518,2.30338,2770.8,2770.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752161093119,0.72156,2770.5,2770.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752161093321,2.30346,2770.5,2770.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161094023,2.30346,2770.5,2770.4,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752161094223,2.30346,2770.5,2770.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161095024,2.30346,2770.5,2770.4,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752161096721,0.72155,2770.6,2770.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752161097025,0.72155,2770.6,2770.5,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752161099120,0.72146,2771.0,2770.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161099324,1.33186,2771.0,2770.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1752161099516,2.30336,2771.0,2770.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1752161100524,1.33186,2770.9,2770.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752161100724,2.30336,2770.9,2770.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752161101625,2.30336,2770.9,2770.8,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752161101925,2.30336,2770.9,2770.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752161103625,2.30336,2770.9,2770.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752161105526,2.30343,2770.6,2770.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752161105726,2.30343,2770.6,2770.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1752161106126,2.30343,2770.6,2770.5,2.99186]
["bitfinex-derivatives","ETHF0:USTF0",1752161110126,0.72153,2770.7,2770.6,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752161110326,1.35003,2770.7,2770.6,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1752161110525,2.35123,2770.7,2770.6,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1752161111527,1.6297,2771.0,2770.9,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752161111727,0.6285,2771.0,2770.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752161112028,1.34993,2771.0,2770.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752161112822,2.35113,2771.0,2770.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752161113027,1.97243,2771.4,2771.3,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752161113224,0.6285,2771.4,2771.3,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752161113631,2.35103,2771.4,2771.3,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752161118032,2.35103,2771.4,2771.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161118833,2.35103,2771.4,2771.3,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1752161119639,0.72132,2771.5,2771.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752161119837,1.34982,2771.5,2771.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752161120038,2.35102,2771.5,2771.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752161120536,1.6297,2771.5,2771.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752161120734,2.35095,2771.7,2771.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161121339,43.15095,2771.7,2771.6,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1752161121735,43.15095,2771.7,2771.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161122027,0.7213,2771.5,2771.4,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752161122227,2.351,2771.5,2771.4,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752161122435,2.351,2771.5,2771.4,2.81171717]
["bitfinex-derivatives","ETHF0:USTF0",1752161122637,2.351,2771.5,2771.4,2.81171821]
["bitfinex-derivatives","ETHF0:USTF0",1752161123638,2.351,2771.5,2771.4,1.09670821]
["bitfinex-derivatives","ETHF0:USTF0",1752161123834,0.7214,2771.1,2771.0,4.3226778]
["bitfinex-derivatives","ETHF0:USTF0",1752161124137,2.3511,2771.1,2771.0,0.48752576]
["bitfinex-derivatives","ETHF0:USTF0",1752161124337,2.3511,2771.1,2771.0,1.09662576]
["bitfinex-derivatives","ETHF0:USTF0",1752161124532,2.3511,2771.1,2771.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752161124736,1.34996,2770.9,2770.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161124939,2.35116,2770.9,2770.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752161125841,2.35116,2770.9,2770.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161126241,2.35116,2770.9,2770.8,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752161127441,1.80336,2771.4,2770.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752161127640,2.35105,2771.3,2771.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161127841,2.35105,2771.3,2771.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752161128143,1.80326,2771.5,2771.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752161128144,0.72133,2771.5,2771.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752161128343,0.72133,2771.5,2771.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752161128844,0.72133,2771.5,2771.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752161129140,2.35103,2771.5,2771.4,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1752161129339,2.35103,2771.5,2771.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752161129541,2.35103,2771.5,2771.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752161129743,2.35103,2771.5,2771.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161130641,1.6297,2771.4,2771.1,5.3117955]
["bitfinex-derivatives","ETHF0:USTF0",1752161130945,1.3499,2771.1,2771.0,4.9271955]
["bitfinex-derivatives","ETHF0:USTF0",1752161131135,2.3511,2771.1,2771.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752161131339,2.3511,2771.1,2771.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752161131740,2.3511,2771.1,2771.0,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752161131940,2.3511,2771.1,2771.0,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752161132545,2.3511,2771.1,2771.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161132946,2.3511,2771.1,2771.0,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752161133344,2.3511,2771.1,2771.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161133550,2.35113,2771.0,2770.9,4.9271955]
["bitfinex-derivatives","ETHF0:USTF0",1752161133948,2.35113,2771.0,2770.9,6.6423555]
["bitfinex-derivatives","ETHF0:USTF0",1752161134249,2.35113,2771.0,2770.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752161134449,2.35113,2771.0,2770.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752161135446,2.35113,2771.0,2770.9,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752161135646,2.35113,2771.0,2770.9,2.32426]
["bitfinex-derivatives","ETHF0:USTF0",1752161136948,0.72141,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161137155,0.72141,2771.1,2771.0,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752161137646,1.36401,2771.1,2771.0,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752161137842,2.36521,2771.1,2771.0,3.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752161139255,2.36521,2771.1,2771.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752161140047,2.36521,2771.1,2771.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752161140251,2.36521,2771.1,2771.0,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752161140451,2.36521,2771.1,2771.0,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752161141956,2.36521,2771.1,2771.0,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752161142358,2.36521,2771.1,2771.0,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752161142653,1.6438,2771.1,2771.0,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752161143258,2.71475,2771.4,2771.1,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752161143455,1.36393,2771.4,2771.3,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1752161144055,2.27533,2771.4,2771.3,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1752161147058,1.36398,2771.2,2771.1,26.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752161147254,2.27538,2771.2,2771.1,26.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752161147656,2.27538,2771.2,2771.1,27.271]
["bitfinex-derivatives","ETHF0:USTF0",1752161148159,0.7214,2771.1,2771.0,5.0395155]
["bitfinex-derivatives","ETHF0:USTF0",1752161148360,2.2754,2771.1,2771.0,5.6605155]
["bitfinex-derivatives","ETHF0:USTF0",1752161148558,2.2754,2771.1,2771.0,2.34002]
["bitfinex-derivatives","ETHF0:USTF0",1752161150564,2.2754,2771.1,2771.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1752161152471,2.2754,2771.1,2771.0,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752161153063,2.2754,2771.1,2771.0,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1752161153269,2.27543,2771.0,2770.9,4.3180955]
["bitfinex-derivatives","ETHF0:USTF0",1752161153668,2.27546,2770.9,2770.8,4.3180955]
["bitfinex-derivatives","ETHF0:USTF0",1752161153871,1.36408,2770.8,2770.7,29.2470955]
["bitfinex-derivatives","ETHF0:USTF0",1752161154072,2.27548,2770.8,2770.7,29.2470955]
["bitfinex-derivatives","ETHF0:USTF0",1752161154267,2.27548,2770.8,2770.7,30.5896055]
["bitfinex-derivatives","ETHF0:USTF0",1752161154473,2.27548,2770.8,2770.7,27.26911]
["bitfinex-derivatives","ETHF0:USTF0",1752161154870,1.36411,2770.7,2770.6,4.3180955]
["bitfinex-derivatives","ETHF0:USTF0",1752161155070,2.27551,2770.7,2770.6,4.3180955]
["bitfinex-derivatives","ETHF0:USTF0",1752161155273,0.72156,2770.5,2770.4,30.5886755]
["bitfinex-derivatives","ETHF0:USTF0",1752161155473,2.27556,2770.5,2770.4,31.5862755]
["bitfinex-derivatives","ETHF0:USTF0",1752161155669,2.27556,2770.5,2770.4,30.8646955]
["bitfinex-derivatives","ETHF0:USTF0",1752161155871,2.27556,2770.5,2770.4,5.9366955]
["bitfinex-derivatives","ETHF0:USTF0",1752161156175,2.27556,2770.5,2770.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752161156375,2.27556,2770.5,2770.4,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1752161156578,43.07556,2770.5,2770.4,27.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752161159078,43.07556,2770.5,2770.4,26.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752161159579,43.07556,2770.5,2770.4,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1752161160079,43.07556,2770.5,2770.4,26.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752161160577,43.07556,2770.5,2770.4,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1752161161676,43.07556,2770.5,2770.4,27.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752161162677,41.4426,2770.5,2770.4,27.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752161162880,40.8,2770.5,2770.4,27.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752161163074,1.36412,2770.7,2770.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752161163269,1.36412,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161163569,42.354,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161163980,43.07551,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161164779,41.4426,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161164979,42.16411,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161165182,1.36411,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161165681,2.27551,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161169479,0.6426,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161169977,2.32311,2770.7,2770.6,27.27013]
["bitfinex-derivatives","ETHF0:USTF0",1752161170780,2.32311,2770.7,2770.6,26.27253]
["bitfinex-derivatives","ETHF0:USTF0",1752161171377,2.32311,2770.7,2770.6,27.17973]
["bitfinex-derivatives","ETHF0:USTF0",1752161172075,0.6426,2770.7,2770.6,27.17973]
["bitfinex-derivatives","ETHF0:USTF0",1752161172278,42.48048,2770.9,2770.8,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1752161172477,2.32348,2770.9,2770.8,27.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752161178678,0.959,2771.2,2770.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752161178876,2.32337,2771.3,2771.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752161179083,2.32337,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161179481,42.402,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161180286,43.12335,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161183386,42.402,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161183589,43.12335,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161184285,42.402,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161184886,43.12335,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161186185,43.12335,2771.3,2771.2,27.7103458]
["bitfinex-derivatives","ETHF0:USTF0",1752161186987,42.402,2771.3,2771.2,27.7103458]
["bitfinex-derivatives","ETHF0:USTF0",1752161187286,42.402,2771.3,2771.2,27.71034478]
["bitfinex-derivatives","ETHF0:USTF0",1752161187483,42.402,2771.3,2771.2,28.93144478]
["bitfinex-derivatives","ETHF0:USTF0",1752161187684,43.12335,2771.3,2771.2,28.93144478]
["bitfinex-derivatives","ETHF0:USTF0",1752161188182,43.12335,2771.3,2771.2,28.44318]
["bitfinex-derivatives","ETHF0:USTF0",1752161188383,43.12335,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161192589,42.402,2771.3,2771.2,27.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752161193183,1.602,2771.5,2771.4,2.29603]
["bitfinex-derivatives","ETHF0:USTF0",1752161193379,1.36412,2772.3,2772.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752161193585,1.602,2772.3,2772.2,27.21279]
["bitfinex-derivatives","ETHF0:USTF0",1752161193891,1.36396,2772.9,2772.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752161194093,43.12296,2772.9,2772.8,27.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752161194387,43.12296,2772.9,2772.8,26.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752161194588,43.12296,2772.9,2772.8,25.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752161195388,43.12296,2772.9,2772.8,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1752161195988,0.643,2772.6,2772.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752161196192,0.643,2772.4,2772.3,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1752161196490,2.32307,2772.4,2772.3,27.60136034]
["bitfinex-derivatives","ETHF0:USTF0",1752161196880,2.32307,2772.4,2772.3,0.48706034]
["bitfinex-derivatives","ETHF0:USTF0",1752161197088,2.32307,2772.4,2772.3,25.40306034]
["bitfinex-derivatives","ETHF0:USTF0",1752161197286,1.35862,2772.2,2772.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752161197486,2.31762,2772.2,2772.1,26.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752161198093,2.31762,2772.2,2772.1,26.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752161198288,2.31762,2772.2,2772.1,27.20784]
["bitfinex-derivatives","ETHF0:USTF0",1752161198488,2.31762,2772.2,2772.1,26.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752161198887,2.31762,2772.2,2772.1,27.20784]
["bitfinex-derivatives","ETHF0:USTF0",1752161199087,1.5965,2772.2,2772.1,27.20784]
["bitfinex-derivatives","ETHF0:USTF0",1752161199291,0.959,2772.7,2772.4,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752161199488,2.35787,2772.5,2772.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752161199688,2.35787,2772.5,2772.4,27.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752161200894,2.35787,2772.5,2772.4,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1752161201192,2.35787,2772.5,2772.4,25.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752161201493,2.35797,2772.0,2771.9,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1752161201690,2.35797,2772.0,2771.9,27.84327]
["bitfinex-derivatives","ETHF0:USTF0",1752161202687,2.35797,2772.0,2771.9,29.10397]
["bitfinex-derivatives","ETHF0:USTF0",1752161203988,1.6368,2772.0,2771.9,29.10197]
["bitfinex-derivatives","ETHF0:USTF0",1752161204188,1.35867,2772.0,2771.9,29.10197]
["bitfinex-derivatives","ETHF0:USTF0",1752161204996,2.35797,2772.0,2771.9,29.10197]
["bitfinex-derivatives","ETHF0:USTF0",1752161207696,1.35867,2772.0,2771.9,29.10197]
["bitfinex-derivatives","ETHF0:USTF0",1752161208193,0.6375,2772.0,2771.9,29.10197]
["bitfinex-derivatives","ETHF0:USTF0",1752161208394,1.35866,2772.1,2772.0,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1752161208700,1.35866,2772.1,2772.0,3.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752161208891,0.6375,2772.1,2772.0,3.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752161209090,1.72043,2772.2,2772.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752161209292,0.7211,2772.4,2772.3,2.28027]
["bitfinex-derivatives","ETHF0:USTF0",1752161209595,0.7211,2772.4,2772.3,27.18427]
["bitfinex-derivatives","ETHF0:USTF0",1752161210297,2.3579,2772.4,2772.3,27.18427]
["bitfinex-derivatives","ETHF0:USTF0",1752161213800,0.6375,2772.6,2772.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752161214000,1.6368,2772.6,2772.5,27.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752161214500,1.6368,2772.6,2772.5,28.458]
["bitfinex-derivatives","ETHF0:USTF0",1752161214700,2.35781,2772.6,2772.5,28.458]
["bitfinex-derivatives","ETHF0:USTF0",1752161214896,1.6368,2772.6,2772.5,28.458]
["bitfinex-derivatives","ETHF0:USTF0",1752161215197,2.35778,2772.8,2772.7,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1752161215397,0.6375,2772.9,2772.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752161215604,2.3577,2773.1,2773.0,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752161215899,2.35765,2773.3,2773.2,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1752161216099,2.35765,2773.3,2773.2,27.66928616]
["bitfinex-derivatives","ETHF0:USTF0",1752161216500,1.6368,2773.3,2773.2,27.66928616]
["bitfinex-derivatives","ETHF0:USTF0",1752161216695,1.80177,2773.8,2773.2,27.66928616]
["bitfinex-derivatives","ETHF0:USTF0",1752161216696,10.7619154,2775.8,2773.2,26.29836616]
["bitfinex-derivatives","ETHF0:USTF0",1752161216903,1.6368,2773.5,2773.4,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1752161217201,2.35753,2773.7,2773.6,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1752161217392,2.35753,2773.7,2773.6,27.66821616]
["bitfinex-derivatives","ETHF0:USTF0",1752161218401,2.35753,2773.7,2773.6,26.94746616]
["bitfinex-derivatives","ETHF0:USTF0",1752161218599,2.35753,2773.7,2773.6,27.66821616]
["bitfinex-derivatives","ETHF0:USTF0",1752161218996,2.35753,2773.7,2773.6,26.03836616]
["bitfinex-derivatives","ETHF0:USTF0",1752161219396,2.35753,2773.7,2773.6,26.75911616]
["bitfinex-derivatives","ETHF0:USTF0",1752161219597,2.35753,2773.7,2773.6,27.66821616]
["bitfinex-derivatives","ETHF0:USTF0",1752161220705,0.72068,2773.9,2773.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752161220893,0.9993,2774.3,2774.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752161221091,0.6375,2774.8,2774.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1752161221300,43.15724,2774.8,2774.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752161221493,44.52911251,2774.8,2774.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752161221699,44.52911251,2774.8,2774.7,0.50130096]
["bitfinex-derivatives","ETHF0:USTF0",1752161222200,43.15724,2774.8,2774.7,0.50130096]
["bitfinex-derivatives","ETHF0:USTF0",1752161222395,2.35727,2774.7,2774.6,49.786]
["bitfinex-derivatives","ETHF0:USTF0",1752161222599,2.35727,2774.7,2774.6,50.28740861]
["bitfinex-derivatives","ETHF0:USTF0",1752161222802,2.35727,2774.7,2774.6,51.19650861]
["bitfinex-derivatives","ETHF0:USTF0",1752161223003,0.72043,2774.9,2774.6,51.19650861]
["bitfinex-derivatives","ETHF0:USTF0",1752161223307,43.15723,2774.9,2774.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752161223497,43.15723,2774.9,2774.8,51.83960861]
["bitfinex-derivatives","ETHF0:USTF0",1752161223995,43.15723,2774.9,2774.8,50.93050861]
["bitfinex-derivatives","ETHF0:USTF0",1752161224202,43.15723,2774.9,2774.8,50.28040861]
["bitfinex-derivatives","ETHF0:USTF0",1752161225402,51.65053001,2774.9,2774.8,50.28040861]
["bitfinex-derivatives","ETHF0:USTF0",1752161228401,10.85053001,2774.9,2774.8,51.18950861]
["bitfinex-derivatives","ETHF0:USTF0",1752161228903,51.65053001,2774.9,2774.8,51.18950861]
["bitfinex-derivatives","ETHF0:USTF0",1752161230003,51.65053001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161230204,51.65053001,2774.9,2774.8,51.18950861]
["bitfinex-derivatives","ETHF0:USTF0",1752161230403,51.65053001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161230607,51.65053001,2774.9,2774.8,51.18950861]
["bitfinex-derivatives","ETHF0:USTF0",1752161231504,51.65053001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161231701,51.65053001,2774.9,2774.8,51.18950861]
["bitfinex-derivatives","ETHF0:USTF0",1752161232298,9.13080001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161232505,8.49330001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161233500,9.21372001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161233703,9.85742001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161234305,9.13700001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161234697,9.85742001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161235308,9.13700001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161235608,9.85742001,2774.9,2774.8,51.90994861]
["bitfinex-derivatives","ETHF0:USTF0",1752161236203,10.78952001,2774.9,2774.8,51.91737119]
["bitfinex-derivatives","ETHF0:USTF0",1752161237009,10.06910001,2774.9,2774.8,51.91737119]
["bitfinex-derivatives","ETHF0:USTF0",1752161237209,10.78952001,2774.9,2774.8,51.91737119]
["bitfinex-derivatives","ETHF0:USTF0",1752161237410,10.78952001,2774.9,2774.8,51.19693119]
["bitfinex-derivatives","ETHF0:USTF0",1752161237603,10.78952001,2774.9,2774.8,50.89343119]
["bitfinex-derivatives","ETHF0:USTF0",1752161239006,10.78952001,2774.9,2774.8,25.37883119]
["bitfinex-derivatives","ETHF0:USTF0",1752161239609,11.45442001,2774.9,2774.8,25.37883119]
["bitfinex-derivatives","ETHF0:USTF0",1752161241008,52.25442001,2774.9,2774.8,0.50883119]
["bitfinex-derivatives","ETHF0:USTF0",1752161243012,2.29629,2774.6,2774.5,25.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752161243404,2.29629,2774.6,2774.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752161243611,2.29629,2774.6,2774.5,25.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752161244204,2.29629,2774.6,2774.5,26.23012]
["bitfinex-derivatives","ETHF0:USTF0",1752161244404,2.29629,2774.6,2774.5,25.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752161244803,2.29629,2774.6,2774.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752161245004,2.29632,2774.5,2774.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752161245204,2.29632,2774.5,2774.4,25.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752161245406,2.29632,2774.5,2774.4,26.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752161245606,2.29632,2774.5,2774.4,27.15965]
["bitfinex-derivatives","ETHF0:USTF0",1752161246010,2.29632,2774.5,2774.4,28.44755]
["bitfinex-derivatives","ETHF0:USTF0",1752161246418,2.29632,2774.5,2774.4,26.22915]
["bitfinex-derivatives","ETHF0:USTF0",1752161247614,2.29632,2774.5,2774.4,27.15965]
["bitfinex-derivatives","ETHF0:USTF0",1752161248311,2.29632,2774.5,2774.4,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1752161248516,2.29632,2774.5,2774.4,27.15865]
["bitfinex-derivatives","ETHF0:USTF0",1752161249209,2.29632,2774.5,2774.4,28.47815]
["bitfinex-derivatives","ETHF0:USTF0",1752161250215,10.78962001,2774.5,2774.4,28.47815]
["bitfinex-derivatives","ETHF0:USTF0",1752161251119,10.78962001,2774.5,2774.4,28.96679481]
["bitfinex-derivatives","ETHF0:USTF0",1752161251516,10.78962001,2774.5,2774.4,25.35364481]
["bitfinex-derivatives","ETHF0:USTF0",1752161252915,10.78962001,2774.5,2774.4,0.48864481]
["bitfinex-derivatives","ETHF0:USTF0",1752161254118,0.72065,2774.0,2773.9,4.29014492]
["bitfinex-derivatives","ETHF0:USTF0",1752161254314,2.29645,2774.0,2773.9,4.29014492]
["bitfinex-derivatives","ETHF0:USTF0",1752161254520,2.29648,2773.9,2773.8,4.29014492]
["bitfinex-derivatives","ETHF0:USTF0",1752161254819,2.2965,2773.8,2773.7,5.65346492]
["bitfinex-derivatives","ETHF0:USTF0",1752161255117,2.29653,2773.7,2773.6,26.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752161255316,2.29653,2773.7,2773.6,27.79105]
["bitfinex-derivatives","ETHF0:USTF0",1752161256513,8.49330001,2773.8,2773.6,27.79105]
["bitfinex-derivatives","ETHF0:USTF0",1752161256717,8.49330001,2773.8,2773.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161257118,4.43266615,2773.8,2773.7,8.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161257421,4.43266615,2773.8,2773.7,12.89217492]
["bitfinex-derivatives","ETHF0:USTF0",1752161257816,4.43266615,2773.8,2773.7,8.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161260521,4.43266615,2773.8,2773.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161261927,5.35906615,2773.8,2773.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161262227,4.43266615,2773.8,2773.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161266231,3.43266615,2773.8,2773.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161266626,2.43266615,2773.8,2773.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161266822,2.43266615,2773.8,2773.7,8.60203]
["bitfinex-derivatives","ETHF0:USTF0",1752161267027,0.4837748,2773.8,2773.7,13.96471115]
["bitfinex-derivatives","ETHF0:USTF0",1752161267232,4.8e-06,2773.8,2773.7,65.87471115]
["bitfinex-derivatives","ETHF0:USTF0",1752161267531,0.9264,2774.4,2774.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752161267732,0.9264,2774.4,2774.3,25.58057]
["bitfinex-derivatives","ETHF0:USTF0",1752161268132,1.5403,2774.4,2774.3,25.58057]
["bitfinex-derivatives","ETHF0:USTF0",1752161268329,1.5403,2774.4,2774.3,26.79967]
["bitfinex-derivatives","ETHF0:USTF0",1752161268531,1.5403,2774.4,2774.3,31.11060909]
["bitfinex-derivatives","ETHF0:USTF0",1752161270735,10.03360001,2774.4,2774.3,31.11060909]
["bitfinex-derivatives","ETHF0:USTF0",1752161272534,10.0357646,2774.4,2774.3,31.11060909]
["bitfinex-derivatives","ETHF0:USTF0",1752161274237,3.21685227,2775.6,2774.3,36.02783909]
["bitfinex-derivatives","ETHF0:USTF0",1752161274433,1.97886186,2775.5,2775.4,2.27046]
["bitfinex-derivatives","ETHF0:USTF0",1752161274641,1.36496186,2775.5,2775.4,27.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752161274939,1.97886186,2775.5,2775.4,27.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752161275341,0.6139,2775.5,2775.4,27.12646]
["bitfinex-derivatives","ETHF0:USTF0",1752161276044,0.6139,2775.5,2775.4,27.61257418]
["bitfinex-derivatives","ETHF0:USTF0",1752161276539,1.5403,2775.5,2775.4,27.61257418]
["bitfinex-derivatives","ETHF0:USTF0",1752161277145,2.26056,2775.5,2775.4,27.61257418]
["bitfinex-derivatives","ETHF0:USTF0",1752161277347,10.75386001,2775.5,2775.4,27.61257418]
["bitfinex-derivatives","ETHF0:USTF0",1752161278847,10.75386001,2775.5,2775.4,27.61260418]
["bitfinex-derivatives","ETHF0:USTF0",1752161279338,10.75386001,2775.5,2775.4,26.70020418]
["bitfinex-derivatives","ETHF0:USTF0",1752161279538,10.75386001,2775.5,2775.4,0.48611418]
["bitfinex-derivatives","ETHF0:USTF0",1752161279744,10.75386001,2775.5,2775.4,25.33911418]
["bitfinex-derivatives","ETHF0:USTF0",1752161279944,10.75386001,2775.5,2775.4,26.05940418]
["bitfinex-derivatives","ETHF0:USTF0",1752161280242,10.03360001,2775.5,2775.4,26.69720418]
["bitfinex-derivatives","ETHF0:USTF0",1752161280439,9.10720001,2775.5,2775.4,27.60960418]
["bitfinex-derivatives","ETHF0:USTF0",1752161280646,8.49330001,2775.5,2775.4,27.60960418]
["bitfinex-derivatives","ETHF0:USTF0",1752161281243,8.49330001,2775.5,2775.4,28.23040418]
["bitfinex-derivatives","ETHF0:USTF0",1752161281645,8.49330001,2775.5,2775.4,28.59010499]
["bitfinex-derivatives","ETHF0:USTF0",1752161283039,10.03360001,2775.5,2775.4,1.56610499]
["bitfinex-derivatives","ETHF0:USTF0",1752161283243,10.03360001,2775.5,2775.4,26.69420418]
["bitfinex-derivatives","ETHF0:USTF0",1752161283445,10.03360001,2775.5,2775.4,27.60660418]
["bitfinex-derivatives","ETHF0:USTF0",1752161284149,10.03360001,2775.5,2775.4,27.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752161284844,10.75386001,2775.5,2775.4,27.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752161285243,10.75386001,2775.5,2775.4,26.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752161285448,10.03360001,2775.5,2775.4,27.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752161286653,10.67140001,2775.5,2775.4,27.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752161287958,9.74500001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161288257,10.67140001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161290256,11.39166001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161290454,10.67140001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161291261,11.39166001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161291461,10.67140001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161291758,11.39166001,2775.5,2775.4,27.61243065]
["bitfinex-derivatives","ETHF0:USTF0",1752161291958,11.39166001,2775.5,2775.4,26.05823065]
["bitfinex-derivatives","ETHF0:USTF0",1752161292556,11.39166001,2775.5,2775.4,25.33794065]
["bitfinex-derivatives","ETHF0:USTF0",1752161292751,10.07310001,2775.5,2775.4,27.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1752161295261,10.79336001,2775.5,2775.4,26.66993065]
["bitfinex-derivatives","ETHF0:USTF0",1752161295456,10.79336001,2775.5,2775.4,26.05823065]
["bitfinex-derivatives","ETHF0:USTF0",1752161295660,10.07310001,2775.5,2775.4,26.66993065]
["bitfinex-derivatives","ETHF0:USTF0",1752161296453,10.07310001,2775.5,2775.4,27.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1752161298657,10.79336001,2775.5,2775.4,27.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1752161299160,10.79336001,2775.5,2775.4,0.49194065]
["bitfinex-derivatives","ETHF0:USTF0",1752161299356,10.79336001,2775.5,2775.4,25.33694065]
["bitfinex-derivatives","ETHF0:USTF0",1752161300460,8.49330001,2775.5,2775.4,27.60433065]
["bitfinex-derivatives","ETHF0:USTF0",1752161301758,9.13680001,2775.5,2775.4,29.49923065]
["bitfinex-derivatives","ETHF0:USTF0",1752161301961,10.07310001,2775.5,2775.4,29.49923065]
["bitfinex-derivatives","ETHF0:USTF0",1752161302362,10.07310001,2775.5,2775.4,33.81016974]
["bitfinex-derivatives","ETHF0:USTF0",1752161303257,10.07310001,2775.5,2775.4,29.00729]
["bitfinex-derivatives","ETHF0:USTF0",1752161303457,8.49330001,2775.5,2775.4,29.00729]
["bitfinex-derivatives","ETHF0:USTF0",1752161305260,8.49330001,2775.5,2775.4,34.88499711]
["bitfinex-derivatives","ETHF0:USTF0",1752161305663,8.49330001,2775.5,2775.4,29.49632324]
["bitfinex-derivatives","ETHF0:USTF0",1752161307066,1.5798,2776.1,2776.0,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1752161307362,1.5798,2776.1,2776.0,27.20066324]
["bitfinex-derivatives","ETHF0:USTF0",1752161307763,1.5798,2776.1,2776.0,28.46526324]
["bitfinex-derivatives","ETHF0:USTF0",1752161308360,1.5798,2776.1,2776.0,27.92846324]
["bitfinex-derivatives","ETHF0:USTF0",1752161309465,1.5798,2776.1,2776.0,26.66186324]
["bitfinex-derivatives","ETHF0:USTF0",1752161310256,10.07310001,2776.1,2776.0,26.66186324]
["bitfinex-derivatives","ETHF0:USTF0",1752161310460,10.07310001,2776.1,2776.0,26.05016324]
["bitfinex-derivatives","ETHF0:USTF0",1752161311669,10.07310001,2776.1,2776.0,25.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752161311966,10.07310001,2776.1,2776.0,26.05719287]
["bitfinex-derivatives","ETHF0:USTF0",1752161313268,10.07310001,2776.1,2776.0,25.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752161313868,10.07310001,2776.1,2776.0,26.17283]
["bitfinex-derivatives","ETHF0:USTF0",1752161314069,10.07310001,2776.1,2776.0,26.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752161314271,10.07310001,2776.1,2776.0,32.28732925]
["bitfinex-derivatives","ETHF0:USTF0",1752161314469,10.07310001,2776.1,2776.0,31.75052925]
["bitfinex-derivatives","ETHF0:USTF0",1752161315360,10.07310001,2776.1,2776.0,26.17283]
["bitfinex-derivatives","ETHF0:USTF0",1752161317172,10.07310001,2776.1,2776.0,27.91943]
["bitfinex-derivatives","ETHF0:USTF0",1752161318575,10.07310001,2776.1,2776.0,27.38263]
["bitfinex-derivatives","ETHF0:USTF0",1752161319373,10.07310001,2776.1,2776.0,26.17283]
["bitfinex-derivatives","ETHF0:USTF0",1752161321078,10.07310001,2776.1,2776.0,26.21853]
["bitfinex-derivatives","ETHF0:USTF0",1752161322276,10.07310001,2776.1,2776.0,27.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752161324080,10.07310001,2776.1,2776.0,27.52483]
["bitfinex-derivatives","ETHF0:USTF0",1752161326983,10.07310001,2776.1,2776.0,26.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752161329481,10.07310001,2776.1,2776.0,31.77182925]
["bitfinex-derivatives","ETHF0:USTF0",1752161330280,10.07310001,2776.1,2776.0,30.52532925]
["bitfinex-derivatives","ETHF0:USTF0",1752161334388,10.07310001,2776.1,2776.0,26.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752161335183,10.07310001,2776.1,2776.0,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1752161335384,1.5417,2776.0,2775.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1752161335698,2.2068,2776.0,2775.9,25.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752161336292,2.92693,2776.0,2775.9,25.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752161336694,2.2068,2776.0,2775.9,25.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752161336891,2.92693,2776.0,2775.9,25.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752161337192,2.2068,2776.0,2775.9,25.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752161337692,2.92693,2776.0,2775.9,25.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752161338193,2.92693,2776.0,2775.9,25.55113]
["bitfinex-derivatives","ETHF0:USTF0",1752161339192,0.72021,2775.8,2775.6,5.38974907]
["bitfinex-derivatives","ETHF0:USTF0",1752161339384,3.09827,2776.0,2775.6,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1752161339385,1.5417,2775.7,2775.6,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1752161339582,1.5417,2775.7,2775.6,26.20763]
["bitfinex-derivatives","ETHF0:USTF0",1752161339784,2.26191,2775.7,2775.6,25.55023]
["bitfinex-derivatives","ETHF0:USTF0",1752161340195,10.75521001,2775.7,2775.6,25.55023]
["bitfinex-derivatives","ETHF0:USTF0",1752161340396,2.26193,2775.6,2775.5,4.31216341]
["bitfinex-derivatives","ETHF0:USTF0",1752161340601,1.35306,2775.5,2775.4,5.03243341]
["bitfinex-derivatives","ETHF0:USTF0",1752161340897,3.53126,2775.5,2775.4,29.86243341]
["bitfinex-derivatives","ETHF0:USTF0",1752161341097,44.33126,2775.5,2775.4,29.86243341]
["bitfinex-derivatives","ETHF0:USTF0",1752161341398,44.33126,2775.5,2775.4,25.55027]
["bitfinex-derivatives","ETHF0:USTF0",1752161341593,42.3417,2775.5,2775.4,25.55027]
["bitfinex-derivatives","ETHF0:USTF0",1752161341998,42.3417,2775.5,2775.4,26.20767]
["bitfinex-derivatives","ETHF0:USTF0",1752161342289,43.06196,2775.5,2775.4,26.20767]
["bitfinex-derivatives","ETHF0:USTF0",1752161342495,43.06196,2775.5,2775.4,26.04017446]
["bitfinex-derivatives","ETHF0:USTF0",1752161342695,43.06196,2775.5,2775.4,1.21019446]
["bitfinex-derivatives","ETHF0:USTF0",1752161342896,43.06196,2775.5,2775.4,26.04119446]
["bitfinex-derivatives","ETHF0:USTF0",1752161343293,42.3417,2775.5,2775.4,26.04119446]
["bitfinex-derivatives","ETHF0:USTF0",1752161343498,42.3417,2775.5,2775.4,26.69859446]
["bitfinex-derivatives","ETHF0:USTF0",1752161343695,43.06196,2775.5,2775.4,26.69859446]
["bitfinex-derivatives","ETHF0:USTF0",1752161344198,43.06196,2775.5,2775.4,26.04119446]
["bitfinex-derivatives","ETHF0:USTF0",1752161344702,43.06196,2775.5,2775.4,26.69859446]
["bitfinex-derivatives","ETHF0:USTF0",1752161344900,42.3417,2775.5,2775.4,26.69859446]
["bitfinex-derivatives","ETHF0:USTF0",1752161345200,50.83500001,2775.5,2775.4,26.69859446]
["bitfinex-derivatives","ETHF0:USTF0",1752161345591,51.55526001,2775.5,2775.4,26.69859446]
["bitfinex-derivatives","ETHF0:USTF0",1752161345796,51.55526001,2775.5,2775.4,1.21019446]
["bitfinex-derivatives","ETHF0:USTF0",1752161345996,51.55526001,2775.5,2775.4,26.04219446]
["bitfinex-derivatives","ETHF0:USTF0",1752161346702,51.55526001,2775.5,2775.4,26.04119446]
["bitfinex-derivatives","ETHF0:USTF0",1752161347396,51.55526001,2775.5,2775.4,26.69989446]
["bitfinex-derivatives","ETHF0:USTF0",1752161348300,51.55526001,2775.5,2775.4,26.70099735]
["bitfinex-derivatives","ETHF0:USTF0",1752161348501,51.55526001,2775.5,2775.4,26.04229735]
["bitfinex-derivatives","ETHF0:USTF0",1752161350702,51.55526001,2775.5,2775.4,25.32200735]
["bitfinex-derivatives","ETHF0:USTF0",1752161351101,51.55526001,2775.5,2775.4,26.04229735]
["bitfinex-derivatives","ETHF0:USTF0",1752161352001,51.55526001,2775.5,2775.4,26.70099735]
["bitfinex-derivatives","ETHF0:USTF0",1752161354096,51.55526001,2775.5,2775.4,0.49100735]
["bitfinex-derivatives","ETHF0:USTF0",1752161354397,51.55526001,2775.5,2775.4,25.32200735]
["bitfinex-derivatives","ETHF0:USTF0",1752161355101,51.55526001,2775.5,2775.4,25.32100735]
["bitfinex-derivatives","ETHF0:USTF0",1752161357905,1.6065,2775.1,2775.0,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752161358103,2.32686,2775.1,2775.0,27.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752161358605,43.12686,2775.1,2775.0,47.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752161358807,43.12686,2775.1,2775.0,46.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752161359106,43.12686,2775.1,2775.0,45.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752161359405,43.12686,2775.1,2775.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752161359605,43.12686,2775.1,2775.0,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1752161360198,51.62016001,2775.1,2775.0,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1752161360505,51.62016001,2775.1,2775.0,45.54939]
["bitfinex-derivatives","ETHF0:USTF0",1752161360698,51.62016001,2775.1,2775.0,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1752161361294,51.62016001,2775.1,2775.0,7.27000735]
["bitfinex-derivatives","ETHF0:USTF0",1752161361499,52.86726001,2775.1,2775.0,5.26300735]
["bitfinex-derivatives","ETHF0:USTF0",1752161362104,57.86726001,2775.1,2775.0,4.51130735]
["bitfinex-derivatives","ETHF0:USTF0",1752161362297,57.86726001,2775.1,2775.0,3.02335735]
["bitfinex-derivatives","ETHF0:USTF0",1752161362502,57.86726001,2775.1,2775.0,2.23517735]
["bitfinex-derivatives","ETHF0:USTF0",1752161362809,57.86726001,2775.1,2775.0,0.51735735]
["bitfinex-derivatives","ETHF0:USTF0",1752161363005,57.86726001,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161363205,59.22984642,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161364406,57.86726001,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161364797,75.48356001,2775.1,2775.0,1.61170735]
["bitfinex-derivatives","ETHF0:USTF0",1752161365402,50.65556001,2775.1,2775.0,1.61170735]
["bitfinex-derivatives","ETHF0:USTF0",1752161365603,75.48356001,2775.1,2775.0,1.61170735]
["bitfinex-derivatives","ETHF0:USTF0",1752161366209,75.48356001,2775.1,2775.0,0.95300735]
["bitfinex-derivatives","ETHF0:USTF0",1752161366711,75.48556001,2775.1,2775.0,0.95300735]
["bitfinex-derivatives","ETHF0:USTF0",1752161370406,75.48556001,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161370612,76.80486001,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161372314,75.48456001,2775.1,2775.0,1.61170735]
["bitfinex-derivatives","ETHF0:USTF0",1752161372510,50.65556001,2775.1,2775.0,1.61170735]
["bitfinex-derivatives","ETHF0:USTF0",1752161372914,50.65556001,2775.1,2775.0,0.95300735]
["bitfinex-derivatives","ETHF0:USTF0",1752161373212,50.65556001,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161373410,56.94526001,2775.1,2775.0,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752161375217,0.72055,2774.4,2774.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752161375412,0.72055,2774.4,2774.3,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1752161377523,0.72055,2774.4,2774.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752161378327,0.72055,2774.4,2774.3,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1752161378725,0.72055,2774.4,2774.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752161378922,0.72055,2774.4,2774.3,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1752161380124,9.21385001,2774.4,2774.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752161380520,9.21385001,2774.4,2774.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1752161382934,9.21385001,2774.4,2774.3,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1752161384734,8.49330001,2774.4,2774.3,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1752161385936,9.21385001,2774.4,2774.3,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1752161386136,8.49330001,2774.4,2774.3,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1752161389241,8.49330001,2774.4,2774.3,7.93573341]
["bitfinex-derivatives","ETHF0:USTF0",1752161391038,8.49330001,2774.4,2774.3,12.93573341]
["bitfinex-derivatives","ETHF0:USTF0",1752161391233,1.36335,2774.9,2774.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752161391940,1.36335,2774.9,2774.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752161392838,1.36335,2774.9,2774.8,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752161393039,1.36335,2774.9,2774.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752161393339,1.36335,2774.9,2774.8,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752161394339,9.85665001,2774.9,2774.8,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752161395743,8.49330001,2774.9,2774.8,4.68888598]
["bitfinex-derivatives","ETHF0:USTF0",1752161396842,9.21372001,2774.9,2774.8,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752161398740,9.85662001,2774.9,2774.8,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752161399044,10.83062001,2774.9,2774.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752161399238,10.83062001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161399436,10.83062001,2774.9,2774.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752161399641,10.83062001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161400152,0.72047,2774.7,2774.6,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752161400344,2.33737,2774.7,2774.6,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752161400540,1.36337,2774.7,2774.6,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1752161400744,0.6429,2774.7,2774.6,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1752161400951,1.96516,2774.8,2774.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1752161401145,1.96516,2774.8,2774.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752161401352,2.93916,2774.8,2774.7,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1752161401644,9.21373001,2774.9,2774.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752161401844,9.21373001,2774.9,2774.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1752161402551,9.85663001,2774.9,2774.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1752161402753,10.83063001,2774.9,2774.8,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1752161403049,10.83063001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161403251,9.85663001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161405546,10.83063001,2774.9,2774.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752161405951,10.83063001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161406152,9.85663001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161410154,10.76283001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161412360,8.49330001,2774.9,2774.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1752161412960,0.6519,2775.8,2775.7,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1752161413151,2.02393519,2775.8,2775.7,26.19391]
["bitfinex-derivatives","ETHF0:USTF0",1752161413558,2.74411519,2775.8,2775.7,27.17011]
["bitfinex-derivatives","ETHF0:USTF0",1752161413959,1.37208,2775.8,2775.7,27.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752161414261,0.6519,2775.8,2775.7,27.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752161415052,1.37208,2775.8,2775.7,26.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752161415253,2.27828,2775.8,2775.7,26.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752161416170,9.86538001,2775.8,2775.7,27.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752161418661,9.14520001,2775.8,2775.7,27.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752161419064,8.49330001,2775.8,2775.7,27.16911]
["bitfinex-derivatives","ETHF0:USTF0",1752161419663,8.49330001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161423568,9.21348001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161424169,9.86538001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161427377,8.49330001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161427674,9.21348001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161427874,8.49330001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161428771,9.21348001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161428970,8.49330001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161430277,7.49060001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161430578,7.49060001,2775.8,2775.7,32.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161433486,7.49060001,2775.8,2775.7,27.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752161434989,8.14250001,2775.8,2775.7,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1752161435185,9.04870001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161435381,9.67130001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161435985,10.39148001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161436689,9.67130001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161437188,10.39148001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161437389,9.67130001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161439990,7.49060001,2775.8,2775.7,31.45629441]
["bitfinex-derivatives","ETHF0:USTF0",1752161440396,9.10030001,2775.8,2775.7,31.45629441]
["bitfinex-derivatives","ETHF0:USTF0",1752161441699,7.49060001,2775.8,2775.7,31.45629441]
["bitfinex-derivatives","ETHF0:USTF0",1752161441899,7.49060001,2775.8,2775.7,27.14711]
["bitfinex-derivatives","ETHF0:USTF0",1752161442398,7.49060001,2775.8,2775.7,32.78029441]
["bitfinex-derivatives","ETHF0:USTF0",1752161443902,9.10030001,2775.8,2775.7,32.78029441]
["bitfinex-derivatives","ETHF0:USTF0",1752161446198,9.10030001,2775.8,2775.7,28.47111]
["bitfinex-derivatives","ETHF0:USTF0",1752161446404,7.49060001,2775.8,2775.7,28.47111]
["bitfinex-derivatives","ETHF0:USTF0",1752161446901,6.49060001,2775.8,2775.7,28.47111]
["bitfinex-derivatives","ETHF0:USTF0",1752161449798,46.34655533,2776.0,2775.9,2.30386]
["bitfinex-derivatives","ETHF0:USTF0",1752161450000,46.34655533,2776.0,2775.9,27.08186]
["bitfinex-derivatives","ETHF0:USTF0",1752161450202,46.16646536,2776.0,2775.9,32.08186]
["bitfinex-derivatives","ETHF0:USTF0",1752161450401,46.16646536,2776.0,2775.9,33.91626]
["bitfinex-derivatives","ETHF0:USTF0",1752161450602,45.98637539,2776.0,2775.9,33.91626]
["bitfinex-derivatives","ETHF0:USTF0",1752161450802,43.98637539,2776.0,2775.9,33.91626]
["bitfinex-derivatives","ETHF0:USTF0",1752161451003,43.80628542,2776.0,2775.9,33.91626]
["bitfinex-derivatives","ETHF0:USTF0",1752161451403,44.62609545,2776.0,2775.9,27.97166]
["bitfinex-derivatives","ETHF0:USTF0",1752161451598,44.62609545,2776.0,2775.9,27.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752161452098,44.62609545,2776.0,2775.9,27.97166]
["bitfinex-derivatives","ETHF0:USTF0",1752161453002,53.11939546,2776.0,2775.9,27.97166]
["bitfinex-derivatives","ETHF0:USTF0",1752161454206,53.11939546,2776.0,2775.9,28.46489403]
["bitfinex-derivatives","ETHF0:USTF0",1752161454704,52.11949546,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161455308,53.11939546,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161455508,53.11939546,2776.0,2775.9,28.46489403]
["bitfinex-derivatives","ETHF0:USTF0",1752161456509,53.11939546,2776.0,2775.9,33.8546431]
["bitfinex-derivatives","ETHF0:USTF0",1752161458811,53.11939546,2776.0,2775.9,33.8566431]
["bitfinex-derivatives","ETHF0:USTF0",1752161459012,52.11949546,2776.0,2775.9,33.8566431]
["bitfinex-derivatives","ETHF0:USTF0",1752161459202,51.93941782,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161459607,51.75934018,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161460110,51.57926254,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161460312,51.3991849,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161460712,51.21910726,2776.0,2775.9,28.46689403]
["bitfinex-derivatives","ETHF0:USTF0",1752161461413,51.21910726,2776.0,2775.9,28.46760846]
["bitfinex-derivatives","ETHF0:USTF0",1752161461915,50.48397726,2776.0,2775.9,28.46760846]
["bitfinex-derivatives","ETHF0:USTF0",1752161462211,50.30389897,2776.0,2775.9,27.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752161462413,50.12382068,2776.0,2775.9,27.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752161463014,49.94374239,2776.0,2775.9,27.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752161463414,50.94364239,2776.0,2775.9,27.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752161463612,50.94364239,2776.0,2775.9,33.34073824]
["bitfinex-derivatives","ETHF0:USTF0",1752161465112,50.94364239,2776.0,2775.9,33.84019997]
["bitfinex-derivatives","ETHF0:USTF0",1752161465508,50.94364239,2776.0,2775.9,56.11769997]
["bitfinex-derivatives","ETHF0:USTF0",1752161465715,50.94364239,2776.0,2775.9,50.75062173]
["bitfinex-derivatives","ETHF0:USTF0",1752161466316,50.94364239,2776.0,2775.9,50.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752161467514,51.66377239,2776.0,2775.9,50.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752161467816,2.35861,2775.7,2775.6,4.36317824]
["bitfinex-derivatives","ETHF0:USTF0",1752161468017,1.80041,2775.9,2775.3,6.50655362]
["bitfinex-derivatives","ETHF0:USTF0",1752161468018,2.35859,2775.4,2775.3,6.50655362]
["bitfinex-derivatives","ETHF0:USTF0",1752161468220,43.15859,2775.4,2775.3,6.50655362]
["bitfinex-derivatives","ETHF0:USTF0",1752161468416,0.72036,2775.1,2775.0,51.87]
["bitfinex-derivatives","ETHF0:USTF0",1752161468617,0.72039,2775.0,2774.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1752161468821,1.2651,2774.9,2774.8,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1752161469023,1.2651,2774.9,2774.8,26.42803]
["bitfinex-derivatives","ETHF0:USTF0",1752161470123,1.2651,2774.9,2774.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752161470324,9.75840001,2774.9,2774.6,5.20289494]
["bitfinex-derivatives","ETHF0:USTF0",1752161470518,9.75840001,2774.9,2774.7,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1752161470720,0.72044,2774.8,2774.7,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1752161471022,1.98554,2774.8,2774.7,25.48347]
["bitfinex-derivatives","ETHF0:USTF0",1752161471419,1.98554,2774.8,2774.7,25.48747]
["bitfinex-derivatives","ETHF0:USTF0",1752161471821,1.2651,2774.8,2774.7,25.48747]
["bitfinex-derivatives","ETHF0:USTF0",1752161472636,1.2651,2774.8,2774.7,26.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752161472831,1.2651,2774.8,2774.7,27.02367]
["bitfinex-derivatives","ETHF0:USTF0",1752161473436,8.49330001,2774.9,2774.8,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1752161473637,8.49330001,2774.9,2774.8,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1752161477737,8.49330001,2774.9,2774.8,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1752161481236,0.6139,2775.2,2775.1,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752161481438,0.6139,2775.2,2775.1,27.02456]
["bitfinex-derivatives","ETHF0:USTF0",1752161484440,9.10720001,2775.2,2775.1,27.02456]
["bitfinex-derivatives","ETHF0:USTF0",1752161487843,9.10720001,2775.2,2775.1,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1752161488040,9.82754001,2775.2,2775.1,25.48536]
["bitfinex-derivatives","ETHF0:USTF0",1752161488438,0.72044,2774.8,2774.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752161488642,0.72044,2774.9,2774.8,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752161488945,0.72041,2775.0,2774.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752161489146,2.04251,2775.0,2774.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752161490242,10.53581001,2775.0,2774.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752161490641,0.72049,2774.7,2774.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752161490844,0.72054,2774.5,2774.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752161491345,41.52054,2774.5,2774.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752161491545,45.8,2774.5,2774.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161491744,0.7206,2774.2,2774.1,25.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752161492250,0.72059,2774.3,2774.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752161492451,0.7206,2774.2,2774.1,25.48461]
["bitfinex-derivatives","ETHF0:USTF0",1752161493052,2.01719,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161493246,1.2966,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161495148,10.51047001,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161495349,8.49330001,2774.3,2774.2,27.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752161496647,8.49330001,2774.3,2774.2,25.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752161496848,9.21387001,2774.3,2774.2,25.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752161497049,8.49330001,2774.3,2774.2,25.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752161497355,8.49330001,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161497556,9.21387001,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161497759,9.21387001,2774.3,2774.2,1.2061002]
["bitfinex-derivatives","ETHF0:USTF0",1752161498252,9.21387001,2774.3,2774.2,0.4855002]
["bitfinex-derivatives","ETHF0:USTF0",1752161498453,15.45967001,2774.3,2774.2,0.4855002]
["bitfinex-derivatives","ETHF0:USTF0",1752161498653,0.7207,2773.9,2773.8,25.48669]
["bitfinex-derivatives","ETHF0:USTF0",1752161499549,1.2879,2774.1,2773.8,25.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752161499746,8.49330001,2774.3,2774.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752161499952,9.21389001,2774.3,2774.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752161500150,0.7206,2774.2,2774.1,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752161500354,0.7206,2774.2,2774.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752161500552,0.72064,2774.1,2774.0,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752161500754,2.00851,2774.2,2774.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752161501558,8.49330001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161502153,9.21387001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161502347,8.49330001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161502559,9.21387001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161502960,8.49330001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161503157,9.21387001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161503655,8.49330001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161504359,9.21387001,2774.3,2774.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752161505355,10.29478001,2774.3,2773.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161505566,0.72066,2774.1,2774.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752161506262,0.72066,2774.1,2774.0,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752161506562,0.72066,2774.1,2774.0,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752161508762,0.72066,2774.1,2774.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752161509466,0.72066,2774.1,2774.0,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752161510365,9.21396001,2774.1,2774.0,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1752161510767,9.21396001,2774.1,2773.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752161510768,0.72074,2773.8,2773.7,2.32229]
["bitfinex-derivatives","ETHF0:USTF0",1752161510967,0.72074,2773.8,2773.7,27.08829]
["bitfinex-derivatives","ETHF0:USTF0",1752161511567,0.72074,2773.8,2773.7,2.32229]
["bitfinex-derivatives","ETHF0:USTF0",1752161511761,0.72074,2773.8,2773.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752161511957,0.72075,2773.6,2773.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752161512468,0.72081,2773.4,2773.3,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752161512768,0.72081,2773.4,2773.3,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752161512968,0.7208,2773.5,2773.4,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1752161513159,1.35699,2773.9,2773.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752161513365,1.35699,2773.9,2773.8,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752161513769,42.15699,2773.9,2773.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161514870,42.15699,2773.9,2773.8,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752161515171,50.65029001,2773.9,2773.8,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752161515363,50.65028001,2773.9,2773.8,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752161516559,49.92960001,2773.9,2773.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752161516765,0.72074,2773.8,2773.7,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752161518170,0.72075,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161520371,9.21405001,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161520673,9.21405001,2773.6,2773.5,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752161520873,9.21405001,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161521975,9.21405001,2773.6,2773.5,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752161522779,9.21405001,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161523273,9.21405001,2773.6,2773.5,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752161523875,9.21405001,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161526176,9.21405001,2773.6,2773.5,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752161526480,9.21405001,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161527674,9.21405001,2773.6,2773.5,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752161528979,9.21405001,2773.6,2773.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752161529377,0.72081,2773.4,2773.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752161529778,0.72081,2773.4,2773.3,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1752161530182,9.21411001,2773.4,2773.3,3.00473]
["bitfinex-derivatives","ETHF0:USTF0",1752161531079,9.21411001,2773.4,2773.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752161531577,0.72088,2773.1,2773.0,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1752161531881,0.72088,2773.1,2773.0,2.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752161532279,0.72088,2773.1,2773.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752161533580,0.72088,2773.1,2773.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161534385,8.60448,2773.1,2772.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752161534581,0.72107,2772.4,2772.3,6.9418049]
["bitfinex-derivatives","ETHF0:USTF0",1752161534782,0.72107,2772.4,2772.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161534977,41.52107,2772.4,2772.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161535176,50.01437001,2772.4,2772.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161536181,49.29330001,2772.4,2772.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161536485,50.01437001,2772.4,2772.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752161536675,49.29330001,2772.4,2772.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752161536878,50.01437001,2772.4,2772.3,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1752161537077,49.29330001,2772.4,2772.3,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1752161538383,8.49330001,2772.4,2772.3,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1752161540585,9.21437001,2772.4,2772.3,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1752161540777,9.21437001,2772.4,2772.3,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752161540983,9.21437001,2772.4,2772.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161541183,9.21437001,2772.4,2771.6,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1752161541184,0.7212,2771.9,2771.8,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752161541486,0.7212,2771.9,2771.8,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1752161541781,1.80277,2772.3,2771.8,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1752161541782,0.72119,2772.0,2771.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752161541986,0.72119,2772.0,2771.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1752161542279,0.72117,2772.1,2772.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161543481,0.72117,2772.1,2772.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752161543679,0.72124,2771.8,2771.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752161543875,0.72124,2771.8,2771.7,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752161544081,0.72124,2771.8,2771.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161544281,0.7212,2771.9,2771.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752161544482,0.7212,2771.9,2771.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161545083,0.7212,2771.9,2771.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752161545280,1.37043,2771.4,2771.3,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1752161545582,1.37043,2771.4,2771.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752161545784,1.37043,2771.4,2771.3,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1752161545785,41.4491,2771.4,2771.3,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1752161546383,42.17043,2771.4,2771.3,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1752161547186,41.4491,2771.4,2771.3,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1752161547390,42.17043,2771.4,2771.3,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1752161547684,41.4491,2771.4,2771.3,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1752161548083,45.8,2771.4,2770.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752161548379,1.3705,2771.1,2771.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752161548987,1.3705,2771.1,2771.0,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752161549381,0.72146,2770.9,2770.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752161549582,1.37056,2770.9,2770.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752161550188,9.86386001,2770.9,2770.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752161551385,9.14240001,2770.9,2770.8,2.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752161551587,9.86386001,2770.9,2770.8,2.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752161552180,9.86386001,2770.9,2770.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752161552383,9.86386001,2770.9,2770.8,2.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752161553988,9.14240001,2770.9,2770.8,2.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752161554392,5.85672797,2770.9,2770.8,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752161554591,2.80712797,2770.9,2770.8,7.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752161554797,1.5838,2771.7,2771.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752161557796,10.07710001,2771.7,2771.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752161558094,9.86365001,2771.7,2771.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752161558695,1.5753,2771.6,2771.0,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1752161558893,1.5753,2771.2,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752161559091,1.36205,2771.0,2770.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752161559293,2.29675,2771.0,2770.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752161559898,0.6406,2770.7,2770.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752161560198,10.06400001,2770.7,2770.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752161560398,10.78551001,2770.7,2770.6,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752161560693,1.5707,2770.4,2770.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752161560897,1.5707,2770.4,2770.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752161561299,1.5707,2770.4,2770.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752161561501,1.5707,2770.4,2770.3,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1752161561798,1.5707,2770.4,2770.3,2.23368572]
["bitfinex-derivatives","ETHF0:USTF0",1752161561991,0.9301,2770.4,2770.3,2.23368572]
["bitfinex-derivatives","ETHF0:USTF0",1752161564898,0.9301,2770.4,2770.3,2.23658572]
["bitfinex-derivatives","ETHF0:USTF0",1752161565298,9.42340001,2770.4,2770.3,2.23368572]
["bitfinex-derivatives","ETHF0:USTF0",1752161565896,8.48880001,2770.4,2770.3,7.23368572]
["bitfinex-derivatives","ETHF0:USTF0",1752161566198,3.60810853,2770.4,2770.3,7.23368572]
["bitfinex-derivatives","ETHF0:USTF0",1752161572399,3.60810853,2770.4,2770.3,2.23368572]
["bitfinex-derivatives","ETHF0:USTF0",1752161574003,3.60810853,2770.4,2770.3,27.01868572]
["bitfinex-derivatives","ETHF0:USTF0",1752161574302,4.53820853,2770.4,2770.3,27.01868572]
["bitfinex-derivatives","ETHF0:USTF0",1752161579195,5.17880853,2770.4,2770.3,1.00698572]
["bitfinex-derivatives","ETHF0:USTF0",1752161579505,5.17880853,2770.4,2770.3,25.79198572]
["bitfinex-derivatives","ETHF0:USTF0",1752161581003,5.17880853,2770.4,2770.3,1.00698572]
["bitfinex-derivatives","ETHF0:USTF0",1752161581204,5.17880853,2770.4,2770.3,25.78848572]
["bitfinex-derivatives","ETHF0:USTF0",1752161582906,1.5707,2770.1,2769.8,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161583105,1.5707,2770.1,2770.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752161583507,2.29236,2770.1,2769.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752161583702,1.5707,2770.1,2770.0,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1752161583901,2.29236,2770.1,2769.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752161584106,0.6406,2770.0,2769.7,52.24447857]
["bitfinex-derivatives","ETHF0:USTF0",1752161584305,0.6406,2769.8,2769.7,52.96622857]
["bitfinex-derivatives","ETHF0:USTF0",1752161584508,1.5707,2769.8,2769.7,77.75122857]
["bitfinex-derivatives","ETHF0:USTF0",1752161584807,1.5707,2769.8,2769.7,77.75322857]
["bitfinex-derivatives","ETHF0:USTF0",1752161585008,2.2174,2769.8,2769.7,77.75322857]
["bitfinex-derivatives","ETHF0:USTF0",1752161585209,5.82550853,2769.8,2769.7,77.75322857]
["bitfinex-derivatives","ETHF0:USTF0",1752161585910,3.60810853,2769.8,2769.7,25.79322857]
["bitfinex-derivatives","ETHF0:USTF0",1752161586403,0.6467,2770.3,2770.0,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1752161586610,0.6467,2770.3,2770.2,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1752161586611,1.2873,2770.3,2770.2,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1752161586909,0.6406,2770.3,2770.2,1.29944]
["bitfinex-derivatives","ETHF0:USTF0",1752161587109,0.6406,2770.3,2770.2,1.66054]
["bitfinex-derivatives","ETHF0:USTF0",1752161587709,0.6467,2770.6,2770.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752161587710,1.2555,2770.6,2770.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752161587911,1.2555,2770.6,2770.5,26.08396]
["bitfinex-derivatives","ETHF0:USTF0",1752161588515,2.1856,2770.6,2770.5,26.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752161588704,1.80308,2771.8,2771.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752161588910,0.6088,2771.1,2771.0,26.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752161589109,1.5389,2771.1,2771.0,26.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752161590616,10.03220001,2771.1,2771.0,26.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752161593914,8.49330001,2771.1,2771.0,26.43923]
["bitfinex-derivatives","ETHF0:USTF0",1752161594121,7.68022692,2771.1,2771.0,26.43923]
["bitfinex-derivatives","ETHF0:USTF0",1752161594821,9.20122692,2771.1,2771.0,27.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752161595120,9.20122692,2771.1,2771.0,26.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752161595314,9.20122692,2771.1,2771.0,26.07983]
["bitfinex-derivatives","ETHF0:USTF0",1752161602425,8.59242692,2771.1,2771.0,26.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752161603124,9.20122692,2771.1,2771.0,27.06353]
["bitfinex-derivatives","ETHF0:USTF0",1752161603535,9.20122692,2771.1,2771.0,26.70713]
["bitfinex-derivatives","ETHF0:USTF0",1752161604735,9.20122692,2771.1,2771.0,26.07983]
["bitfinex-derivatives","ETHF0:USTF0",1752161606232,7.68022692,2771.1,2771.0,26.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752161607237,7.31942692,2771.1,2771.0,31.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752161607438,1.16304107,2771.1,2771.0,31.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752161607638,0.89304107,2771.1,2771.0,31.43623]
["bitfinex-derivatives","ETHF0:USTF0",1752161607835,1.521,2771.6,2771.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752161608240,1.521,2771.6,2771.5,25.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752161608832,2.24227,2771.6,2771.5,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1752161609038,3.45627,2771.6,2771.5,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1752161609239,3.45627,2771.6,2771.5,25.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752161609240,2.735,2771.6,2771.5,25.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752161609640,1.521,2771.6,2771.5,25.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752161610038,2.24227,2771.6,2771.5,25.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752161610341,0.6088,2771.6,2771.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752161610542,1.521,2771.2,2770.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752161610840,1.521,2771.2,2770.8,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1752161610841,1.521,2770.9,2770.8,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1752161611040,1.521,2770.9,2770.8,25.49848]
["bitfinex-derivatives","ETHF0:USTF0",1752161612945,0.9122,2770.9,2770.8,25.49848]
["bitfinex-derivatives","ETHF0:USTF0",1752161613142,1.521,2770.9,2770.8,25.49848]
["bitfinex-derivatives","ETHF0:USTF0",1752161614337,1.521,2770.9,2770.5,2.47181]
["bitfinex-derivatives","ETHF0:USTF0",1752161614338,1.521,2770.8,2770.7,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161614546,2.24248,2770.8,2770.7,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161614744,1.521,2770.8,2770.7,30.8469149]
["bitfinex-derivatives","ETHF0:USTF0",1752161615142,1.521,2770.8,2770.7,25.49851]
["bitfinex-derivatives","ETHF0:USTF0",1752161618248,1.521,2770.8,2770.7,25.99025242]
["bitfinex-derivatives","ETHF0:USTF0",1752161620148,1.521,2770.8,2770.7,25.49851]
["bitfinex-derivatives","ETHF0:USTF0",1752161622945,1.521,2770.8,2770.7,25.49951]
["bitfinex-derivatives","ETHF0:USTF0",1752161624042,1.2854,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161624349,2.2354,2771.1,2771.0,25.49943]
["bitfinex-derivatives","ETHF0:USTF0",1752161629846,2.2354,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161630048,1.5923,2770.7,2770.6,1.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752161630252,1.5923,2770.7,2770.6,26.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752161630450,1.5923,2770.7,2770.6,25.49853]
["bitfinex-derivatives","ETHF0:USTF0",1752161630847,1.5923,2770.5,2770.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752161631150,1.5923,2770.5,2770.4,25.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752161631452,1.5923,2770.5,2770.4,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1752161631648,0.6423,2770.3,2770.2,6.0700249]
["bitfinex-derivatives","ETHF0:USTF0",1752161631855,1.5923,2770.3,2770.2,30.8470249]
["bitfinex-derivatives","ETHF0:USTF0",1752161632049,42.3923,2770.3,2770.2,6.0700249]
["bitfinex-derivatives","ETHF0:USTF0",1752161632355,42.3923,2770.3,2770.2,30.8470249]
["bitfinex-derivatives","ETHF0:USTF0",1752161632548,42.3923,2770.3,2770.2,25.49862]
["bitfinex-derivatives","ETHF0:USTF0",1752161633552,42.3923,2770.3,2770.2,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752161633753,42.3923,2770.3,2770.2,25.50062]
["bitfinex-derivatives","ETHF0:USTF0",1752161635158,2.2449,2770.8,2770.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752161635656,43.0449,2770.8,2770.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752161636057,43.76639,2770.8,2770.6,25.49952]
["bitfinex-derivatives","ETHF0:USTF0",1752161636256,1.5923,2770.5,2770.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752161636561,1.5923,2770.5,2770.4,25.50059]
["bitfinex-derivatives","ETHF0:USTF0",1752161640664,0.95,2770.5,2770.4,25.50059]
["bitfinex-derivatives","ETHF0:USTF0",1752161640856,41.75,2770.8,2770.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752161641056,0.95,2770.8,2770.7,25.50151]
["bitfinex-derivatives","ETHF0:USTF0",1752161641564,0.6423,2770.8,2770.7,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1752161641764,1.5923,2770.8,2770.7,25.50151]
["bitfinex-derivatives","ETHF0:USTF0",1752161642156,0.95,2770.8,2770.7,26.83031]
["bitfinex-derivatives","ETHF0:USTF0",1752161645261,1.5923,2770.8,2770.7,26.83031]
["bitfinex-derivatives","ETHF0:USTF0",1752161645664,0.95,2770.8,2770.7,26.83031]
["bitfinex-derivatives","ETHF0:USTF0",1752161645863,41.75,2771.3,2771.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752161646057,41.75,2771.3,2771.2,25.50038]
["bitfinex-derivatives","ETHF0:USTF0",1752161648761,0.95,2771.2,2771.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752161648959,0.6648,2770.7,2770.4,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1752161649159,1.6148,2770.7,2770.6,30.8479349]
["bitfinex-derivatives","ETHF0:USTF0",1752161649360,0.6648,2771.0,2770.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752161649562,1.6148,2771.0,2770.9,25.99217154]
["bitfinex-derivatives","ETHF0:USTF0",1752161650063,1.6148,2771.0,2770.9,26.59507154]
["bitfinex-derivatives","ETHF0:USTF0",1752161654558,0.6648,2771.3,2771.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1752161654762,1.93716,2772.1,2771.2,25.26871154]
["bitfinex-derivatives","ETHF0:USTF0",1752161655070,0.6648,2771.9,2771.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752161655260,1.6051,2771.9,2771.8,25.98993154]
["bitfinex-derivatives","ETHF0:USTF0",1752161659672,1.6051,2771.9,2771.8,25.26571154]
["bitfinex-derivatives","ETHF0:USTF0",1752161659869,2.3263,2771.9,2771.8,25.26571154]
["bitfinex-derivatives","ETHF0:USTF0",1752161660066,1.6051,2771.9,2771.8,25.98693154]
["bitfinex-derivatives","ETHF0:USTF0",1752161660267,2.3263,2771.9,2771.8,25.26571154]
["bitfinex-derivatives","ETHF0:USTF0",1752161660472,3.6315,2771.9,2771.8,25.26571154]
["bitfinex-derivatives","ETHF0:USTF0",1752161660971,3.6315,2771.9,2771.8,25.98693154]
["bitfinex-derivatives","ETHF0:USTF0",1752161661167,3.6315,2771.9,2771.8,0.49271154]
["bitfinex-derivatives","ETHF0:USTF0",1752161661374,1.6051,2771.4,2771.3,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752161661574,1.6051,2771.4,2771.3,26.14705]
["bitfinex-derivatives","ETHF0:USTF0",1752161663171,0.6648,2771.4,2771.0,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161663368,0.6597,2771.6,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161663369,1.6051,2771.1,2771.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161663567,1.6051,2770.9,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752161663767,1.6051,2770.9,2770.8,25.49247]
["bitfinex-derivatives","ETHF0:USTF0",1752161664872,1.6051,2770.9,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752161665075,1.6051,2770.9,2770.8,25.49247]
["bitfinex-derivatives","ETHF0:USTF0",1752161665968,1.60299803,2770.9,2770.8,25.49247]
["bitfinex-derivatives","ETHF0:USTF0",1752161666972,1.60299803,2770.9,2770.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752161667172,1.60299803,2770.9,2770.8,25.49347]
["bitfinex-derivatives","ETHF0:USTF0",1752161667568,1.60299803,2770.9,2770.8,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1752161668168,1.60299803,2770.9,2770.8,25.49348]
["bitfinex-derivatives","ETHF0:USTF0",1752161670070,0.6648,2770.6,2770.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752161670270,1.6051,2770.6,2770.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752161670479,0.6648,2770.4,2770.3,52.69461]
["bitfinex-derivatives","ETHF0:USTF0",1752161670671,1.6051,2770.4,2770.3,77.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752161671876,1.6051,2770.7,2770.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752161672082,1.6051,2770.7,2770.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752161672373,41.7403,2770.7,2770.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752161672571,41.7403,2770.7,2770.6,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1752161672772,0.9403,2770.7,2770.6,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1752161672969,1.6051,2770.7,2770.6,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1752161673277,1.6051,2770.7,2770.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752161675270,1.6051,2770.7,2770.6,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1752161678877,1.6051,2770.7,2770.6,25.49753]
["bitfinex-derivatives","ETHF0:USTF0",1752161681584,0.9588,2770.6,2770.3,52.2553107]
["bitfinex-derivatives","ETHF0:USTF0",1752161681778,40.8,2770.8,2770.3,52.2553107]
["bitfinex-derivatives","ETHF0:USTF0",1752161681779,1.5704,2770.4,2770.3,52.9769207]
["bitfinex-derivatives","ETHF0:USTF0",1752161681977,1.5704,2770.4,2770.3,77.7529207]
["bitfinex-derivatives","ETHF0:USTF0",1752161682482,1.5704,2770.4,2770.3,79.0074207]
["bitfinex-derivatives","ETHF0:USTF0",1752161682685,0.9588,2770.4,2770.3,79.0074207]
["bitfinex-derivatives","ETHF0:USTF0",1752161682984,1.5704,2770.8,2770.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752161683183,1.5704,2770.8,2770.7,25.50551]
["bitfinex-derivatives","ETHF0:USTF0",1752161696288,1.5704,2770.8,2770.7,25.49851]
["bitfinex-derivatives","ETHF0:USTF0",1752161696589,1.5704,2770.8,2770.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752161696885,1.5704,2770.8,2770.7,25.49851]
["bitfinex-derivatives","ETHF0:USTF0",1752161697189,2.1941,2770.8,2770.7,25.49851]
["bitfinex-derivatives","ETHF0:USTF0",1752161699583,2.1941,2770.8,2770.5,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161699785,1.5704,2770.6,2770.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752161699984,0.6116,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161700185,1.5704,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161700393,1.5704,2770.6,2770.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752161700593,1.5704,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161700894,1.5704,2770.6,2770.4,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161701088,2.29193,2770.6,2770.5,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1752161701395,1.5704,2770.6,2770.5,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1752161701589,1.5704,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161701793,2.29193,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161702088,1.5704,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161703492,2.29193,2770.6,2770.5,25.49756]
["bitfinex-derivatives","ETHF0:USTF0",1752161704090,0.72158,2770.5,2770.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752161704395,2.29204,2770.2,2770.1,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161704590,1.33326,2770.1,2770.0,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161704895,43.09206,2770.1,2770.0,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161705291,43.09206,2770.1,2769.9,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1752161705292,2.29209,2770.0,2769.9,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161705599,3.61549,2770.0,2769.9,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161706192,0.72172,2769.9,2769.8,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161706391,4.20752,2769.9,2769.8,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161707497,4.20752,2769.9,2769.8,6.0701449]
["bitfinex-derivatives","ETHF0:USTF0",1752161707797,2.95032,2769.9,2769.8,6.0701449]
["bitfinex-derivatives","ETHF0:USTF0",1752161708191,2.2286,2769.9,2769.7,30.1254049]
["bitfinex-derivatives","ETHF0:USTF0",1752161708386,0.9588,2769.8,2769.7,30.1254049]
["bitfinex-derivatives","ETHF0:USTF0",1752161708591,1.5761,2769.8,2769.7,30.8471749]
["bitfinex-derivatives","ETHF0:USTF0",1752161708793,7.29784,2769.8,2769.7,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161708987,0.72177,2769.7,2769.6,30.1274049]
["bitfinex-derivatives","ETHF0:USTF0",1752161709192,2.29787,2769.7,2769.6,30.1274049]
["bitfinex-derivatives","ETHF0:USTF0",1752161709493,2.29787,2769.7,2769.6,30.8491949]
["bitfinex-derivatives","ETHF0:USTF0",1752161709693,2.29787,2769.7,2769.6,30.1274049]
["bitfinex-derivatives","ETHF0:USTF0",1752161709897,2.29787,2769.7,2769.6,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161710094,2.29787,2769.7,2769.6,30.1274049]
["bitfinex-derivatives","ETHF0:USTF0",1752161710492,2.29787,2769.7,2769.6,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1752161711293,1.2094,2769.8,2769.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752161711294,2.27482,2769.5,2769.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752161711491,1.33915,2769.4,2769.3,6.0702549]
["bitfinex-derivatives","ETHF0:USTF0",1752161711691,2.92555,2769.4,2769.3,30.8512549]
["bitfinex-derivatives","ETHF0:USTF0",1752161711892,0.72187,2769.3,2769.2,57.3204049]
["bitfinex-derivatives","ETHF0:USTF0",1752161712199,2.27487,2769.3,2769.2,82.1014049]
["bitfinex-derivatives","ETHF0:USTF0",1752161712397,2.27487,2769.3,2769.2,77.47488]
["bitfinex-derivatives","ETHF0:USTF0",1752161713199,2.2749,2769.2,2769.1,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1752161713398,0.72192,2769.1,2769.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752161713600,2.27495,2769.0,2768.9,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161713800,2.275,2768.8,2768.7,5.3484049]
["bitfinex-derivatives","ETHF0:USTF0",1752161714102,2.275,2768.8,2768.6,30.1314049]
["bitfinex-derivatives","ETHF0:USTF0",1752161714103,2.27503,2768.7,2768.6,30.1314049]
["bitfinex-derivatives","ETHF0:USTF0",1752161714702,2.27503,2768.7,2768.6,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1752161714900,1.553,2768.7,2768.6,25.50505]
["bitfinex-derivatives","ETHF0:USTF0",1752161715096,1.553,2768.7,2768.6,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1752161715304,1.553,2768.7,2768.6,25.50505]
["bitfinex-derivatives","ETHF0:USTF0",1752161715492,0.9357,2768.7,2768.6,25.50505]
["bitfinex-derivatives","ETHF0:USTF0",1752161715695,0.9357,2769.0,2768.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752161715901,0.9357,2769.0,2768.9,25.50498]
["bitfinex-derivatives","ETHF0:USTF0",1752161716294,41.7357,2769.0,2768.9,25.50498]
["bitfinex-derivatives","ETHF0:USTF0",1752161716499,0.9357,2769.0,2768.9,25.50498]
["bitfinex-derivatives","ETHF0:USTF0",1752161717300,1.553,2769.0,2768.9,25.50498]
["bitfinex-derivatives","ETHF0:USTF0",1752161719098,1.553,2769.0,2768.9,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1752161719295,1.553,2769.0,2768.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752161719296,0.9357,2768.9,2768.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752161719494,1.553,2768.8,2768.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752161719699,1.553,2768.8,2768.7,25.50801]
["bitfinex-derivatives","ETHF0:USTF0",1752161720200,0.9357,2768.8,2768.7,25.50801]
["bitfinex-derivatives","ETHF0:USTF0",1752161721204,0.553,2768.8,2768.7,26.11051]
["bitfinex-derivatives","ETHF0:USTF0",1752161721704,0.553,2768.8,2768.7,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1752161721905,0.553,2768.8,2768.7,25.51101]
["bitfinex-derivatives","ETHF0:USTF0",1752161722302,0.553,2768.8,2768.7,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1752161722506,0.553,2768.8,2768.7,25.51103]
["bitfinex-derivatives","ETHF0:USTF0",1752161722704,0.553,2768.8,2768.7,26.11353]
["bitfinex-derivatives","ETHF0:USTF0",1752161722910,0.553,2768.8,2768.7,27.03473]
["bitfinex-derivatives","ETHF0:USTF0",1752161723210,1.4887,2768.8,2768.7,27.03473]
["bitfinex-derivatives","ETHF0:USTF0",1752161724502,1.4887,2768.8,2768.7,2.24573]
["bitfinex-derivatives","ETHF0:USTF0",1752161724704,0.603,2769.1,2769.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752161724905,2.156,2769.1,2769.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1752161725306,2.156,2769.1,2769.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752161727307,1.553,2769.1,2769.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1752161727502,1.553,2769.1,2769.0,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1752161728008,1.553,2769.1,2769.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1752161728308,1.553,2769.1,2769.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752161729003,0.6173,2768.7,2768.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752161729202,2.27503,2768.7,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752161729405,1.2287,2768.6,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752161729708,2.88645,2768.6,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752161730211,2.1644,2768.6,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752161730807,2.88645,2768.6,2768.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1752161731010,2.27509,2768.5,2768.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1752161731209,0.6173,2768.3,2768.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752161731409,1.553,2768.3,2768.2,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1752161732210,1.553,2768.6,2768.5,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1752161732410,0.6173,2769.1,2769.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752161732709,1.553,2769.1,2769.0,26.80335]
["bitfinex-derivatives","ETHF0:USTF0",1752161732903,0.6173,2769.4,2769.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752161733107,0.6173,2769.7,2769.6,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752161733311,1.33907,2769.7,2769.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752161733507,1.33907,2769.7,2769.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752161733709,1.553,2769.6,2769.5,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1752161733909,1.553,2769.6,2769.5,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752161734310,1.553,2769.6,2769.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752161734806,2.27479,2769.6,2769.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752161735007,1.553,2769.6,2769.5,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1752161735408,1.553,2770.0,2769.9,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752161735614,1.553,2770.0,2769.9,27.08842]
["bitfinex-derivatives","ETHF0:USTF0",1752161735615,1.48723916,2770.0,2769.9,27.08842]
["bitfinex-derivatives","ETHF0:USTF0",1752161735912,44.56192916,2770.0,2769.9,25.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752161736314,43.07469,2770.0,2769.9,25.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752161736811,2.27479,2769.6,2769.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752161737015,2.27479,2769.6,2769.5,26.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752161737316,1.553,2769.6,2769.5,26.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752161737516,2.27479,2769.6,2769.5,27.0394]
["bitfinex-derivatives","ETHF0:USTF0",1752161737717,1.553,2769.6,2769.5,28.366]
["bitfinex-derivatives","ETHF0:USTF0",1752161737916,2.27479,2769.6,2769.5,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752161738512,1.553,2769.6,2769.5,28.366]
["bitfinex-derivatives","ETHF0:USTF0",1752161738908,2.27479,2769.6,2769.5,28.366]
["bitfinex-derivatives","ETHF0:USTF0",1752161739113,2.27479,2769.6,2769.5,26.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752161739412,2.27479,2769.6,2769.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752161739613,0.72187,2769.4,2769.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161739815,2.33477,2769.4,2769.3,25.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752161740012,2.33477,2769.4,2769.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161740214,1.6129,2769.4,2769.3,25.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752161740513,1.6129,2769.4,2769.3,27.673]
["bitfinex-derivatives","ETHF0:USTF0",1752161740706,2.33475,2769.4,2769.3,26.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752161740908,1.6129,2769.4,2769.3,27.44157]
["bitfinex-derivatives","ETHF0:USTF0",1752161741424,1.6129,2769.4,2769.3,28.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752161741913,1.0031,2769.7,2769.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752161742122,1.6129,2769.7,2769.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161742308,2.33467,2769.7,2769.6,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752161743817,1.6129,2769.7,2769.6,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752161744418,2.33467,2769.7,2769.6,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752161745220,1.6129,2769.7,2769.6,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752161745616,2.33467,2769.7,2769.6,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752161746220,1.6129,2769.7,2769.6,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752161746422,1.6129,2769.7,2769.6,27.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752161746622,1.6129,2769.7,2769.6,26.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752161746817,2.33467,2769.7,2769.6,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752161747319,1.6129,2769.7,2769.6,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1752161747519,1.6129,2769.7,2769.6,26.23619]
["bitfinex-derivatives","ETHF0:USTF0",1752161748223,2.33467,2769.7,2769.6,26.23619]
["bitfinex-derivatives","ETHF0:USTF0",1752161748521,2.33467,2769.7,2769.6,26.85059]
["bitfinex-derivatives","ETHF0:USTF0",1752161748715,1.6129,2769.7,2769.6,26.85059]
["bitfinex-derivatives","ETHF0:USTF0",1752161748912,2.33467,2769.7,2769.6,28.06759]
["bitfinex-derivatives","ETHF0:USTF0",1752161749120,1.6129,2769.7,2769.6,29.02089]
["bitfinex-derivatives","ETHF0:USTF0",1752161750422,0.6098,2769.9,2769.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161750726,1.6129,2770.0,2769.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752161750925,43.75674,2770.2,2770.1,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1752161751119,43.0351,2770.2,2770.1,25.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752161751520,43.0351,2770.2,2770.1,26.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752161751723,42.4129,2770.2,2770.1,27.67191046]
["bitfinex-derivatives","ETHF0:USTF0",1752161752727,43.13454,2770.2,2770.1,27.67191046]
["bitfinex-derivatives","ETHF0:USTF0",1752161753128,42.4129,2770.2,2770.1,27.67191046]
["bitfinex-derivatives","ETHF0:USTF0",1752161753624,2.33449,2770.4,2770.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161753824,2.33449,2770.4,2770.3,25.99295046]
["bitfinex-derivatives","ETHF0:USTF0",1752161754026,42.4129,2770.4,2770.3,26.71456046]
["bitfinex-derivatives","ETHF0:USTF0",1752161754328,43.13449,2770.4,2770.3,25.99295046]
["bitfinex-derivatives","ETHF0:USTF0",1752161754629,42.4129,2770.4,2770.3,26.71456046]
["bitfinex-derivatives","ETHF0:USTF0",1752161754830,42.4129,2770.4,2770.3,27.66786046]
["bitfinex-derivatives","ETHF0:USTF0",1752161756426,43.13449,2770.4,2770.3,26.94625046]
["bitfinex-derivatives","ETHF0:USTF0",1752161756626,42.4129,2770.4,2770.3,27.66786046]
["bitfinex-derivatives","ETHF0:USTF0",1752161757522,1.6129,2770.7,2770.6,1.37892]
["bitfinex-derivatives","ETHF0:USTF0",1752161757730,1.6129,2770.7,2770.6,27.66177046]
["bitfinex-derivatives","ETHF0:USTF0",1752161758225,40.8,2770.8,2770.7,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1752161758432,40.8,2770.8,2770.7,2.81976046]
["bitfinex-derivatives","ETHF0:USTF0",1752161758634,41.52148,2770.8,2770.7,1.14495046]
["bitfinex-derivatives","ETHF0:USTF0",1752161758828,42.52458,2770.8,2770.7,1.14495046]
["bitfinex-derivatives","ETHF0:USTF0",1752161759228,42.52458,2770.8,2770.7,0.48755046]
["bitfinex-derivatives","ETHF0:USTF0",1752161760031,41.8031,2770.8,2770.7,27.66776046]
["bitfinex-derivatives","ETHF0:USTF0",1752161761128,42.52458,2770.8,2770.7,1.14495046]
["bitfinex-derivatives","ETHF0:USTF0",1752161761330,42.52458,2770.8,2770.7,26.00095046]
["bitfinex-derivatives","ETHF0:USTF0",1752161762831,42.52458,2770.8,2770.7,26.23491]
["bitfinex-derivatives","ETHF0:USTF0",1752161763031,1.6129,2770.4,2770.3,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752161763232,1.6129,2770.4,2770.3,26.23098]
["bitfinex-derivatives","ETHF0:USTF0",1752161764537,2.33449,2770.4,2770.3,26.23098]
["bitfinex-derivatives","ETHF0:USTF0",1752161764835,2.33449,2770.4,2770.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161765036,2.33449,2770.4,2770.3,25.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752161765431,1.6129,2770.2,2769.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752161765639,1.6129,2769.8,2769.7,53.36177]
["bitfinex-derivatives","ETHF0:USTF0",1752161765840,2.33464,2769.8,2769.7,78.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752161766234,1.6129,2769.8,2769.7,78.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752161766536,1.6129,2769.8,2769.7,79.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752161766937,1.6129,2769.8,2769.7,78.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752161767236,1.6129,2769.8,2769.7,79.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752161769639,1.6129,2769.8,2769.7,27.79617]
["bitfinex-derivatives","ETHF0:USTF0",1752161773441,2.33464,2769.8,2769.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752161773741,2.33464,2769.8,2769.7,26.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752161773941,1.6129,2769.8,2769.7,26.82487]
["bitfinex-derivatives","ETHF0:USTF0",1752161774639,2.33464,2769.8,2769.7,25.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752161774841,0.6469,2769.5,2769.4,2.95045]
["bitfinex-derivatives","ETHF0:USTF0",1752161775040,1.5974,2769.5,2769.4,29.06835]
["bitfinex-derivatives","ETHF0:USTF0",1752161775337,1.5974,2769.5,2769.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752161775538,1.5974,2769.5,2769.2,5.39509691]
["bitfinex-derivatives","ETHF0:USTF0",1752161775730,1.5974,2769.3,2769.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752161776030,0.6469,2769.1,2769.0,5.39509691]
["bitfinex-derivatives","ETHF0:USTF0",1752161776234,2.31932,2769.1,2769.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752161776438,1.36882,2769.1,2769.0,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1752161776638,2.31932,2769.1,2769.0,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1752161777338,1.5974,2769.1,2769.0,26.20205]
["bitfinex-derivatives","ETHF0:USTF0",1752161778139,1.5974,2769.1,2769.0,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1752161778436,1.5974,2769.1,2769.0,26.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752161778940,1.5974,2769.1,2769.0,27.18265]
["bitfinex-derivatives","ETHF0:USTF0",1752161783141,1.5974,2769.1,2769.0,26.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752161783537,2.31932,2769.1,2769.0,25.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752161783940,1.5974,2769.1,2769.0,26.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752161784338,1.5974,2769.1,2768.8,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1752161784545,1.36886,2769.0,2768.9,25.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752161784843,2.31936,2769.0,2768.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752161785042,43.11936,2769.0,2768.9,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1752161785244,43.11936,2769.0,2768.9,25.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752161785444,42.3974,2769.0,2768.9,26.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752161786740,42.3974,2769.0,2768.9,27.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752161786941,43.11935,2769.0,2768.9,26.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752161787345,41.4469,2769.0,2768.9,27.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752161787540,0.72181,2769.6,2769.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752161787743,2.3192,2769.6,2769.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752161787942,1.5974,2769.6,2769.5,26.16892]
["bitfinex-derivatives","ETHF0:USTF0",1752161788145,42.3974,2769.6,2769.5,27.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752161790543,42.3974,2769.6,2769.5,25.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752161790743,42.3974,2769.6,2769.5,27.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752161791347,43.11919,2769.6,2769.5,25.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752161791749,42.3974,2769.6,2769.5,26.16892]
["bitfinex-derivatives","ETHF0:USTF0",1752161792145,42.3974,2769.6,2769.5,27.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752161793949,1.5974,2769.6,2769.5,26.16892]
["bitfinex-derivatives","ETHF0:USTF0",1752161794344,42.3974,2769.6,2769.5,26.16892]
["bitfinex-derivatives","ETHF0:USTF0",1752161794544,43.11919,2769.6,2769.5,25.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752161794746,43.11919,2769.6,2769.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1752161795346,43.11919,2769.6,2769.5,25.54682]
["bitfinex-derivatives","ETHF0:USTF0",1752161795552,1.36872,2769.5,2769.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752161795850,2.31922,2769.5,2769.4,25.59583]
["bitfinex-derivatives","ETHF0:USTF0",1752161796046,1.5974,2769.5,2769.4,27.20553]
["bitfinex-derivatives","ETHF0:USTF0",1752161796242,0.9505,2769.5,2769.4,28.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752161796548,0.6469,2769.8,2769.7,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752161796750,1.5974,2769.8,2769.7,26.22984]
["bitfinex-derivatives","ETHF0:USTF0",1752161796951,42.3974,2769.8,2769.7,26.22984]
["bitfinex-derivatives","ETHF0:USTF0",1752161797346,42.3974,2769.8,2769.7,27.21744]
["bitfinex-derivatives","ETHF0:USTF0",1752161797546,40.8,2769.8,2769.7,27.21744]
["bitfinex-derivatives","ETHF0:USTF0",1752161797852,1.6075,2770.0,2769.9,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752161798051,1.6075,2770.0,2769.9,27.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752161798347,42.4075,2770.0,2769.9,27.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752161798747,42.4075,2770.0,2769.9,28.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752161798948,42.4075,2770.0,2769.9,29.04570743]
["bitfinex-derivatives","ETHF0:USTF0",1752161799147,42.4075,2770.0,2769.9,28.05810743]
["bitfinex-derivatives","ETHF0:USTF0",1752161799450,43.12919,2770.0,2769.9,26.01228743]
["bitfinex-derivatives","ETHF0:USTF0",1752161800045,43.12919,2770.0,2769.9,26.73400743]
["bitfinex-derivatives","ETHF0:USTF0",1752161800247,43.12919,2770.0,2769.9,26.01228743]
["bitfinex-derivatives","ETHF0:USTF0",1752161800550,42.4075,2770.0,2769.9,26.73400743]
["bitfinex-derivatives","ETHF0:USTF0",1752161800750,42.4075,2770.0,2769.9,27.71540743]
["bitfinex-derivatives","ETHF0:USTF0",1752161801044,43.12919,2770.0,2769.9,28.32998743]
["bitfinex-derivatives","ETHF0:USTF0",1752161801246,42.4075,2770.0,2769.9,29.05170743]
["bitfinex-derivatives","ETHF0:USTF0",1752161802353,43.12919,2770.0,2769.9,28.32998743]
["bitfinex-derivatives","ETHF0:USTF0",1752161802749,43.12919,2770.0,2769.9,26.01228743]
["bitfinex-derivatives","ETHF0:USTF0",1752161802950,42.4075,2770.0,2769.9,26.01228743]
["bitfinex-derivatives","ETHF0:USTF0",1752161803153,42.4075,2770.0,2769.9,26.73400743]
["bitfinex-derivatives","ETHF0:USTF0",1752161803649,43.12919,2770.0,2769.9,26.73400743]
["bitfinex-derivatives","ETHF0:USTF0",1752161803855,42.4075,2770.0,2769.9,27.71540743]
["bitfinex-derivatives","ETHF0:USTF0",1752161804051,42.4075,2770.0,2769.9,29.03660743]
["bitfinex-derivatives","ETHF0:USTF0",1752161804448,43.12919,2770.0,2769.9,29.03660743]
["bitfinex-derivatives","ETHF0:USTF0",1752161804649,43.12919,2770.0,2769.9,0.48948743]
["bitfinex-derivatives","ETHF0:USTF0",1752161805050,42.4075,2770.0,2769.9,1.13228743]
["bitfinex-derivatives","ETHF0:USTF0",1752161805255,43.12919,2770.0,2769.9,25.98628743]
["bitfinex-derivatives","ETHF0:USTF0",1752161805454,42.4075,2770.0,2769.9,25.99308719]
["bitfinex-derivatives","ETHF0:USTF0",1752161805657,43.12919,2770.0,2769.9,25.99308719]
["bitfinex-derivatives","ETHF0:USTF0",1752161805856,42.4075,2770.0,2769.9,26.71480719]
["bitfinex-derivatives","ETHF0:USTF0",1752161806053,42.4075,2770.0,2769.9,26.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752161806259,1.6075,2770.0,2769.9,27.19992]
["bitfinex-derivatives","ETHF0:USTF0",1752161806463,2.31144,2770.2,2770.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752161806657,1.5898,2770.2,2770.1,26.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752161807258,1.5898,2770.2,2770.1,27.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752161807664,1.5898,2770.2,2770.1,28.46366]
["bitfinex-derivatives","ETHF0:USTF0",1752161810562,1.5898,2770.2,2770.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752161810860,1.5898,2770.2,2769.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752161810861,0.657,2769.7,2769.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752161811057,0.657,2769.5,2769.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752161811258,0.657,2769.5,2769.4,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1752161811458,0.657,2769.5,2769.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1752161811653,0.72187,2769.4,2769.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752161811860,0.657,2769.1,2769.0,51.997]
["bitfinex-derivatives","ETHF0:USTF0",1752161812059,1.5898,2769.1,2769.0,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1752161812260,43.11172,2769.1,2769.0,25.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752161812668,43.11172,2769.1,2769.0,26.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752161812856,42.3898,2769.1,2769.0,26.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752161813062,1.5898,2769.7,2769.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752161813263,2.31157,2769.7,2769.6,25.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752161813462,43.11157,2769.7,2769.6,26.21959]
["bitfinex-derivatives","ETHF0:USTF0",1752161813663,42.3898,2769.7,2769.6,25.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752161813865,43.11157,2769.7,2769.6,25.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752161814364,42.3898,2769.7,2769.6,26.21959]
["bitfinex-derivatives","ETHF0:USTF0",1752161815862,42.3898,2769.7,2769.6,27.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752161816065,1.5898,2769.7,2769.6,27.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752161818077,1.5898,2769.7,2769.6,26.21959]
["bitfinex-derivatives","ETHF0:USTF0",1752161819177,1.5898,2769.7,2769.6,26.71296377]
["bitfinex-derivatives","ETHF0:USTF0",1752161822881,2.31157,2769.7,2769.6,0.49337377]
["bitfinex-derivatives","ETHF0:USTF0",1752161823978,2.31157,2769.7,2769.6,1.85796377]
["bitfinex-derivatives","ETHF0:USTF0",1752161824182,2.31157,2769.7,2769.6,1.13617377]
["bitfinex-derivatives","ETHF0:USTF0",1752161824780,43.11157,2769.7,2769.6,1.85796377]
["bitfinex-derivatives","ETHF0:USTF0",1752161825782,43.11157,2769.7,2769.6,1.13617377]
["bitfinex-derivatives","ETHF0:USTF0",1752161825977,43.11157,2769.7,2769.6,1.85796377]
["bitfinex-derivatives","ETHF0:USTF0",1752161827182,43.11157,2769.7,2769.6,1.13617377]
["bitfinex-derivatives","ETHF0:USTF0",1752161827978,43.11157,2769.7,2769.6,1.85796377]
["bitfinex-derivatives","ETHF0:USTF0",1752161828283,1.5781,2769.7,2769.6,27.69536377]
["bitfinex-derivatives","ETHF0:USTF0",1752161829285,2.29987,2769.7,2769.6,27.69536377]
["bitfinex-derivatives","ETHF0:USTF0",1752161829479,1.5781,2769.7,2769.6,27.69536377]
["bitfinex-derivatives","ETHF0:USTF0",1752161829681,2.29987,2769.7,2769.6,27.69536377]
["bitfinex-derivatives","ETHF0:USTF0",1752161830183,1.5781,2769.7,2769.6,27.69536377]
["bitfinex-derivatives","ETHF0:USTF0",1752161830379,3.22079027,2771.0,2770.1,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1752161830588,1.36694,2770.2,2770.1,27.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752161830785,2.32874,2770.2,2770.1,27.69496788]
["bitfinex-derivatives","ETHF0:USTF0",1752161830985,1.6071,2770.2,2770.1,27.69496788]
["bitfinex-derivatives","ETHF0:USTF0",1752161831383,2.32874,2770.2,2770.1,26.97330788]
["bitfinex-derivatives","ETHF0:USTF0",1752161831583,2.32874,2770.2,2770.1,25.99120788]
["bitfinex-derivatives","ETHF0:USTF0",1752161836388,2.32874,2770.2,2770.1,26.71286788]
["bitfinex-derivatives","ETHF0:USTF0",1752161838190,2.32874,2770.2,2770.1,25.99120788]
["bitfinex-derivatives","ETHF0:USTF0",1752161838488,2.32874,2770.2,2770.1,25.97925159]
["bitfinex-derivatives","ETHF0:USTF0",1752161838690,2.32874,2770.2,2770.1,25.36055159]
["bitfinex-derivatives","ETHF0:USTF0",1752161839085,2.32874,2770.2,2770.1,26.08221159]
["bitfinex-derivatives","ETHF0:USTF0",1752161839686,2.32874,2770.2,2770.1,26.70091159]
["bitfinex-derivatives","ETHF0:USTF0",1752161840389,2.32874,2770.2,2770.1,25.97925159]
["bitfinex-derivatives","ETHF0:USTF0",1752161840684,2.32874,2770.2,2770.1,0.50355159]
["bitfinex-derivatives","ETHF0:USTF0",1752161840891,2.32874,2770.2,2770.1,25.32555159]
["bitfinex-derivatives","ETHF0:USTF0",1752161842185,2.32874,2770.2,2770.1,25.31555159]
["bitfinex-derivatives","ETHF0:USTF0",1752161842392,2.32874,2770.2,2770.1,0.50355159]
["bitfinex-derivatives","ETHF0:USTF0",1752161850091,2.32879,2770.0,2769.9,26.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752161850293,2.32879,2770.0,2769.9,27.29001065]
["bitfinex-derivatives","ETHF0:USTF0",1752161850492,2.32879,2770.0,2769.9,26.56831065]
["bitfinex-derivatives","ETHF0:USTF0",1752161850689,2.32879,2770.0,2769.9,0.50271065]
["bitfinex-derivatives","ETHF0:USTF0",1752161851293,43.12879,2770.0,2769.9,0.50271065]
["bitfinex-derivatives","ETHF0:USTF0",1752161852898,1.36707,2769.7,2769.6,25.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752161853088,2.32887,2769.7,2769.6,25.92565708]
["bitfinex-derivatives","ETHF0:USTF0",1752161853292,2.32887,2769.7,2769.6,26.64744708]
["bitfinex-derivatives","ETHF0:USTF0",1752161853596,2.32887,2769.7,2769.6,27.62954708]
["bitfinex-derivatives","ETHF0:USTF0",1752161853795,2.32887,2769.7,2769.6,26.90775708]
["bitfinex-derivatives","ETHF0:USTF0",1752161855000,2.32887,2769.7,2769.6,25.92565708]
["bitfinex-derivatives","ETHF0:USTF0",1752161857496,2.32887,2769.7,2769.6,0.50195708]
["bitfinex-derivatives","ETHF0:USTF0",1752161858091,43.12887,2769.7,2769.6,0.50195708]
["bitfinex-derivatives","ETHF0:USTF0",1752161860095,43.12887,2769.7,2769.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752161861302,43.12887,2769.7,2769.6,0.49507609]
["bitfinex-derivatives","ETHF0:USTF0",1752161861694,1.38602,2769.5,2769.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752161861998,2.38622,2769.5,2769.4,2.4381761]
["bitfinex-derivatives","ETHF0:USTF0",1752161862602,2.38622,2769.5,2769.4,3.4063761]
["bitfinex-derivatives","ETHF0:USTF0",1752161865104,2.38622,2769.5,2769.4,1.7799761]
["bitfinex-derivatives","ETHF0:USTF0",1752161865304,2.38622,2769.5,2769.4,0.4950761]
["bitfinex-derivatives","ETHF0:USTF0",1752161865605,2.38622,2769.5,2769.4,1.1532761]
["bitfinex-derivatives","ETHF0:USTF0",1752161865805,2.38622,2769.5,2769.4,1.8751261]
["bitfinex-derivatives","ETHF0:USTF0",1752161866006,2.38622,2769.5,2769.4,2.3605761]
["bitfinex-derivatives","ETHF0:USTF0",1752161866705,2.38622,2769.5,2769.4,3.3287761]
["bitfinex-derivatives","ETHF0:USTF0",1752161868706,2.38622,2769.5,2769.4,2.3605761]
["bitfinex-derivatives","ETHF0:USTF0",1752161869606,2.38622,2769.5,2769.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752161870007,2.38622,2769.5,2769.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752161871309,2.38622,2769.5,2769.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752161871515,2.38627,2769.3,2769.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752161872511,2.38627,2769.3,2769.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752161872814,2.38627,2769.3,2769.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752161873416,2.38627,2769.3,2769.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752161873619,2.38627,2769.3,2769.2,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752161874315,2.38627,2769.3,2768.5,8.21133568]
["bitfinex-derivatives","ETHF0:USTF0",1752161874316,0.72205,2768.6,2768.5,8.21133568]
["bitfinex-derivatives","ETHF0:USTF0",1752161874517,2.38645,2768.6,2768.5,27.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752161875108,43.18645,2768.6,2768.5,27.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752161875918,43.18645,2768.6,2768.5,28.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752161876816,1.0002,2768.9,2768.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752161877022,0.72198,2768.9,2768.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752161877321,41.52198,2768.9,2768.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752161877620,41.52198,2768.9,2768.8,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752161877817,42.52218,2768.9,2768.8,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752161879815,42.52218,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161880517,40.8,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161880725,42.52218,2768.9,2768.8,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752161880916,1.72218,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161881112,0.72198,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161881316,1.72218,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161882319,2.38638,2768.9,2768.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752161882518,2.38638,2768.9,2768.8,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752161882817,2.38638,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161883422,1.72218,2768.9,2768.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752161883724,40.8,2769.1,2768.9,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752161883921,0.72195,2769.0,2768.9,27.15535]
["bitfinex-derivatives","ETHF0:USTF0",1752161884126,40.8,2769.1,2768.9,27.15535]
["bitfinex-derivatives","ETHF0:USTF0",1752161884320,1.0002,2769.0,2768.9,26.18715]
["bitfinex-derivatives","ETHF0:USTF0",1752161885014,1.0002,2769.0,2768.9,27.15535]
["bitfinex-derivatives","ETHF0:USTF0",1752161886320,1.0002,2769.0,2768.9,26.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752161886520,2.38635,2769.0,2768.9,26.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752161887024,2.38635,2769.0,2768.9,25.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752161887626,2.38635,2769.0,2768.9,26.18718]
["bitfinex-derivatives","ETHF0:USTF0",1752161888029,2.38635,2769.0,2768.9,25.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752161888526,2.38635,2769.0,2768.9,26.18718]
["bitfinex-derivatives","ETHF0:USTF0",1752161892330,1.6644,2769.0,2768.9,26.18718]
["bitfinex-derivatives","ETHF0:USTF0",1752161892723,2.38635,2769.0,2768.9,26.18718]
["bitfinex-derivatives","ETHF0:USTF0",1752161892923,1.6644,2769.0,2768.9,26.18718]
["bitfinex-derivatives","ETHF0:USTF0",1752161894931,1.6644,2769.0,2768.9,27.14368]
["bitfinex-derivatives","ETHF0:USTF0",1752161896925,1.80437,2769.8,2769.2,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752161897131,1.36097,2769.7,2769.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161897331,1.36097,2769.7,2769.6,26.18319]
["bitfinex-derivatives","ETHF0:USTF0",1752161897530,2.35147,2769.7,2769.6,26.18319]
["bitfinex-derivatives","ETHF0:USTF0",1752161897727,1.6297,2769.7,2769.6,26.18319]
["bitfinex-derivatives","ETHF0:USTF0",1752161897929,1.6297,2769.7,2769.3,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1752161897930,0.72185,2769.4,2769.3,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1752161898232,2.35155,2769.4,2769.3,26.83287]
["bitfinex-derivatives","ETHF0:USTF0",1752161899032,1.6297,2769.4,2769.3,27.78937]
["bitfinex-derivatives","ETHF0:USTF0",1752161900134,2.35155,2769.4,2769.3,27.78937]
["bitfinex-derivatives","ETHF0:USTF0",1752161900430,2.35155,2769.4,2769.3,26.83287]
["bitfinex-derivatives","ETHF0:USTF0",1752161901230,2.35155,2769.4,2769.3,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1752161901428,2.35155,2769.4,2769.3,26.83287]
["bitfinex-derivatives","ETHF0:USTF0",1752161902036,2.35155,2769.4,2769.3,26.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752161902533,1.6297,2769.4,2769.3,26.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752161902735,1.6297,2769.6,2769.5,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1752161902935,2.35149,2769.6,2769.5,26.18022]
["bitfinex-derivatives","ETHF0:USTF0",1752161903733,2.35149,2769.6,2769.5,25.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752161904535,2.35149,2769.6,2769.5,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752161905036,43.15149,2769.6,2769.5,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1752161905237,2.3516,2769.2,2769.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752161905438,2.35162,2769.1,2769.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752161905632,2.99952,2769.1,2769.0,25.52294]
["bitfinex-derivatives","ETHF0:USTF0",1752161906333,1.36115,2769.0,2768.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1752161906538,0.6392,2768.6,2768.5,6.77457691]
["bitfinex-derivatives","ETHF0:USTF0",1752161906732,1.6297,2768.6,2768.5,26.17948]
["bitfinex-derivatives","ETHF0:USTF0",1752161906936,0.722,2768.9,2768.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752161907240,1.3612,2768.9,2768.8,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752161908436,1.80464,2769.4,2768.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752161908636,1.36115,2769.1,2769.0,27.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752161908941,2.35165,2769.1,2769.0,27.75304]
["bitfinex-derivatives","ETHF0:USTF0",1752161909239,2.35165,2769.1,2769.0,27.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752161909440,0.72195,2769.1,2769.0,27.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752161909629,1.36115,2769.1,2769.0,27.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752161909837,2.35165,2769.1,2769.0,27.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752161910440,0.72195,2769.1,2769.0,27.75305]
["bitfinex-derivatives","ETHF0:USTF0",1752161911035,1.36115,2769.1,2769.0,27.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752161911340,2.35165,2769.1,2769.0,27.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752161911736,2.43637,2769.5,2769.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752161911930,0.72192,2769.2,2769.1,2.33579]
["bitfinex-derivatives","ETHF0:USTF0",1752161912135,0.72192,2769.2,2769.1,3.54989]
["bitfinex-derivatives","ETHF0:USTF0",1752161912840,0.72189,2769.3,2769.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752161913035,0.72189,2769.3,2769.2,28.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752161913437,2.35159,2769.3,2769.2,28.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752161913637,0.72189,2769.3,2769.2,28.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752161914839,1.36109,2769.3,2769.2,28.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752161915443,2.35159,2769.3,2769.2,28.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752161915742,2.35159,2769.3,2769.2,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752161916551,2.35159,2769.3,2769.2,26.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752161916845,2.35159,2769.3,2769.2,27.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752161917346,0.72189,2769.3,2769.2,27.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752161917545,2.33939,2769.3,2769.2,27.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752161918249,0.72189,2769.3,2769.2,27.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752161919155,0.6074,2769.7,2769.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752161919350,0.72179,2769.6,2769.5,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752161919654,0.72179,2769.6,2769.5,27.12321]
["bitfinex-derivatives","ETHF0:USTF0",1752161920254,1.34879,2769.6,2769.5,27.12322]
["bitfinex-derivatives","ETHF0:USTF0",1752161920955,1.34879,2769.6,2769.5,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752161921558,0.72195,2769.1,2769.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161921756,0.72195,2769.1,2769.0,26.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752161922058,1.34892,2769.2,2769.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752161922258,1.34892,2769.2,2769.1,27.0757]
["bitfinex-derivatives","ETHF0:USTF0",1752161922562,0.72189,2769.3,2769.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752161922859,0.72189,2769.3,2769.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752161923056,1.34889,2769.3,2769.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161923257,1.34889,2769.3,2769.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752161923458,1.5435,2769.8,2769.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161923655,2.26524,2769.8,2769.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161923856,0.627,2769.8,2769.7,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752161924055,0.72169,2770.0,2769.8,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752161924257,2.26519,2770.0,2769.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161924452,0.6133,2770.1,2769.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752161924651,0.627,2770.2,2770.1,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752161924860,41.427,2770.2,2770.1,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752161925258,42.14864,2770.2,2770.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161925560,42.3435,2770.2,2770.1,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752161927158,41.427,2770.2,2770.1,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752161930062,43.06514,2770.2,2770.1,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752161930264,43.06514,2770.2,2770.1,25.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752161930466,2.26519,2770.0,2769.9,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752161930659,2.26519,2770.0,2769.9,27.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752161930854,2.26525,2769.8,2769.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752161931057,2.26525,2769.8,2769.7,27.06955]
["bitfinex-derivatives","ETHF0:USTF0",1752161931461,2.26525,2769.8,2769.7,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752161931964,2.26525,2769.8,2769.7,25.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752161932165,2.26525,2769.8,2769.7,26.15967]
["bitfinex-derivatives","ETHF0:USTF0",1752161932367,2.26525,2769.8,2769.7,25.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752161932564,2.26529,2769.6,2769.5,5.6891346]
["bitfinex-derivatives","ETHF0:USTF0",1752161932763,2.26529,2769.6,2769.5,30.4831346]
["bitfinex-derivatives","ETHF0:USTF0",1752161934067,1.5435,2769.6,2769.5,27.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752161937166,1.5435,2769.6,2769.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752161937967,2.26529,2769.6,2769.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752161938269,2.26529,2769.6,2769.5,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1752161938661,1.5435,2769.6,2769.2,5.6371346]
["bitfinex-derivatives","ETHF0:USTF0",1752161938866,0.627,2769.3,2769.1,4.3234346]
["bitfinex-derivatives","ETHF0:USTF0",1752161939063,1.9618,2769.2,2769.1,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752161939265,2.8783,2769.2,2769.1,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752161939464,43.6783,2769.2,2769.1,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752161939965,42.9564,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161940570,43.6783,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161941483,42.9564,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161941970,43.6783,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161942171,43.6783,2769.2,2769.1,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752161944172,43.6783,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161945174,42.9564,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161945675,43.6783,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161946475,42.9564,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161946674,43.6783,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161947877,42.9564,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161948070,42.3435,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161948876,43.0654,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161950176,42.3435,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161950575,43.0654,2769.2,2769.1,27.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752161950875,43.0654,2769.2,2769.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752161951075,1.34683,2769.1,2769.0,25.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752161951272,2.93113,2769.1,2769.0,25.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752161951469,1.3469,2768.8,2768.7,5.8596346]
["bitfinex-derivatives","ETHF0:USTF0",1752161951675,1.5596,2768.8,2768.7,27.05222]
["bitfinex-derivatives","ETHF0:USTF0",1752161951874,2.2816,2768.8,2768.7,27.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752161953174,1.5596,2768.8,2768.7,27.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752161953576,2.2816,2768.8,2768.7,27.72042]
["bitfinex-derivatives","ETHF0:USTF0",1752161955875,2.2816,2768.8,2768.7,26.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752161956075,2.2816,2768.8,2768.7,27.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752161956780,2.2816,2768.8,2768.7,26.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752161956970,2.2816,2768.8,2768.7,27.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752161957276,0.72203,2768.7,2768.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1752161957476,2.28166,2768.6,2768.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752161957677,2.28166,2768.6,2768.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752161957879,0.6195,2768.7,2768.1,5.5789346]
["bitfinex-derivatives","ETHF0:USTF0",1752161957880,0.6249,2768.2,2768.1,5.5789346]
["bitfinex-derivatives","ETHF0:USTF0",1752161958076,2.28176,2768.2,2768.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752161958282,2.28176,2768.2,2768.1,26.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752161959185,2.28176,2768.2,2768.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752161959372,2.28176,2768.2,2768.1,26.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752161959578,2.28176,2768.2,2768.1,26.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752161959978,2.28181,2768.0,2767.9,6.5818546]
["bitfinex-derivatives","ETHF0:USTF0",1752161960280,2.28181,2768.0,2767.9,27.05542]
["bitfinex-derivatives","ETHF0:USTF0",1752161960675,43.08181,2768.0,2767.9,27.05442]
["bitfinex-derivatives","ETHF0:USTF0",1752161960877,43.08181,2768.0,2767.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752161961076,43.08181,2768.0,2767.9,26.13954]
["bitfinex-derivatives","ETHF0:USTF0",1752161961280,43.08181,2768.0,2767.9,25.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752161961578,0.72232,2767.6,2767.5,5.2383346]
["bitfinex-derivatives","ETHF0:USTF0",1752161961775,0.72232,2767.6,2767.2,5.39509691]
["bitfinex-derivatives","ETHF0:USTF0",1752161961776,1.5596,2767.2,2767.1,4.9447346]
["bitfinex-derivatives","ETHF0:USTF0",1752161961976,1.5596,2767.2,2767.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752161962382,1.5596,2767.2,2767.1,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1752161962584,1.5596,2767.2,2767.1,27.06065]
["bitfinex-derivatives","ETHF0:USTF0",1752161963487,1.5596,2767.2,2767.1,26.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752161963680,2.28202,2767.2,2767.1,26.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752161963880,1.5596,2767.2,2767.1,27.06065]
["bitfinex-derivatives","ETHF0:USTF0",1752161964281,1.5596,2767.2,2767.1,26.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752161964483,1.5596,2767.2,2767.1,27.06065]
["bitfinex-derivatives","ETHF0:USTF0",1752161964685,1.5596,2767.2,2767.1,26.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752161964885,1.5596,2767.2,2767.1,27.06065]
["bitfinex-derivatives","ETHF0:USTF0",1752161965387,0.6455,2767.6,2766.7,2.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752161965388,1.5596,2766.8,2766.7,2.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752161965599,0.6249,2767.3,2767.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752161965891,0.6249,2767.3,2766.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752161965892,2.28215,2766.7,2766.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752161966088,1.5596,2766.7,2766.6,26.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752161966284,2.28215,2766.7,2766.6,26.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752161966786,2.28215,2766.7,2766.6,26.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752161966988,2.28215,2766.7,2766.6,25.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752161967185,2.28215,2766.7,2766.6,27.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752161967692,1.5596,2766.7,2766.6,27.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752161968692,2.28215,2766.7,2766.6,26.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752161969090,1.5596,2766.7,2766.6,27.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752161969795,0.6249,2766.7,2766.6,27.11478]
["bitfinex-derivatives","ETHF0:USTF0",1752161970389,1.5596,2766.9,2766.8,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752161970585,1.5596,2766.9,2766.8,27.10773]
["bitfinex-derivatives","ETHF0:USTF0",1752161972093,0.6249,2766.9,2766.8,27.10773]
["bitfinex-derivatives","ETHF0:USTF0",1752161972293,2.91092,2767.2,2767.1,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1752161972489,2.91092,2767.2,2767.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752161972793,2.1885,2767.2,2767.1,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1752161972994,2.91092,2767.2,2767.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752161974797,2.91092,2767.2,2767.1,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1752161975198,40.8,2767.3,2767.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752161975496,42.45709,2767.3,2767.2,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1752161976593,0.9347,2767.2,2766.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1752161976789,0.9347,2767.2,2767.0,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1752161976790,0.6249,2767.1,2767.0,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1752161976992,1.34735,2767.1,2767.0,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1752161977495,2.28205,2767.1,2767.0,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1752161977698,2.28205,2767.1,2767.0,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1752161979200,40.8,2767.3,2767.0,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1752161979201,40.8,2767.3,2767.0,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752161979395,40.8,2767.3,2767.2,2.28972]
["bitfinex-derivatives","ETHF0:USTF0",1752161979797,40.8,2767.3,2767.2,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1752161980701,0.72228,2767.8,2767.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752161980902,1.38628,2767.8,2767.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752161981094,40.8,2768.0,2767.8,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1752161981306,42.51194,2768.0,2767.9,51.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752161982504,42.51194,2768.0,2767.9,52.12774]
["bitfinex-derivatives","ETHF0:USTF0",1752161982706,40.8,2768.0,2767.9,52.12774]
["bitfinex-derivatives","ETHF0:USTF0",1752161983110,2.37585,2768.3,2768.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752161983409,2.37585,2768.3,2768.2,52.11566]
["bitfinex-derivatives","ETHF0:USTF0",1752161983607,43.17585,2768.3,2768.2,52.11566]
["bitfinex-derivatives","ETHF0:USTF0",1752161983809,42.4537,2768.3,2768.2,52.11566]
["bitfinex-derivatives","ETHF0:USTF0",1752161984307,0.7221,2768.5,2768.4,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752161984308,2.37578,2768.5,2768.4,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752161984611,0.664,2768.6,2768.5,2.37556]
["bitfinex-derivatives","ETHF0:USTF0",1752161984911,0.664,2768.6,2768.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1752161985511,1.38606,2768.6,2768.5,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752161985714,1.38606,2768.6,2768.5,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1752161985914,1.38606,2768.6,2768.5,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752161986113,2.37576,2768.6,2768.5,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752161986309,2.37576,2768.6,2768.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752161986908,2.37576,2768.6,2768.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1752161987214,2.37576,2768.6,2768.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752161987511,2.37576,2768.6,2768.5,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752161988514,0.664,2768.6,2768.5,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752161989015,0.664,2769.0,2768.9,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1752161989217,0.664,2769.0,2768.9,52.11247]
["bitfinex-derivatives","ETHF0:USTF0",1752161989517,1.38595,2769.0,2768.9,51.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752161989712,2.37565,2769.0,2768.9,51.87676393]
["bitfinex-derivatives","ETHF0:USTF0",1752161989912,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161990217,1.6537,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161990619,2.37565,2769.0,2768.9,51.87676393]
["bitfinex-derivatives","ETHF0:USTF0",1752161991218,1.6537,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161991412,2.37565,2769.0,2768.9,51.87676393]
["bitfinex-derivatives","ETHF0:USTF0",1752161991715,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161992112,2.37565,2769.0,2768.9,51.87676393]
["bitfinex-derivatives","ETHF0:USTF0",1752161992314,1.6537,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161992918,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161993120,1.6537,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161993619,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161993918,1.6537,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161995121,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161995516,2.37565,2769.0,2768.9,51.87676393]
["bitfinex-derivatives","ETHF0:USTF0",1752161996116,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161998022,1.6537,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752161998223,2.37565,2769.0,2768.9,52.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1752162000520,2.37565,2769.0,2768.9,50.22326393]
["bitfinex-derivatives","ETHF0:USTF0",1752162000718,1.80508,2768.8,2768.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752162000920,0.664,2768.3,2768.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752162001223,1.6537,2768.3,2768.2,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752162001423,1.6537,2768.3,2768.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752162001424,2.323,2768.3,2768.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752162001724,3.04516,2768.3,2768.2,27.20864]
["bitfinex-derivatives","ETHF0:USTF0",1752162001920,3.04516,2768.3,2768.2,27.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752162003325,3.04513,2768.3,2768.2,27.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752162004627,3.04513,2768.3,2768.2,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752162004826,3.04513,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162006123,3.04513,2768.3,2768.2,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752162006327,3.04513,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162007325,3.04513,2768.3,2768.2,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752162008125,3.04513,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162008527,3.04513,2768.3,2768.2,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752162008929,3.04513,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162009731,3.04513,2768.3,2768.2,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752162011233,3.04513,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162011832,2.323,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162012028,3.04513,2768.3,2768.2,27.20766]
["bitfinex-derivatives","ETHF0:USTF0",1752162012229,0.605,2768.5,2768.4,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1752162012426,1.5782,2768.7,2768.6,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752162012627,1.5782,2768.7,2768.6,27.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752162013032,2.30025,2768.7,2768.6,26.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752162013634,2.30025,2768.7,2768.6,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1752162014026,2.30025,2768.7,2768.6,25.52806]
["bitfinex-derivatives","ETHF0:USTF0",1752162014226,2.30025,2768.7,2768.6,26.19166]
["bitfinex-derivatives","ETHF0:USTF0",1752162014422,2.30025,2768.7,2768.6,27.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752162015827,2.30025,2768.7,2768.6,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1752162016026,2.30025,2768.7,2768.6,25.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752162016224,2.30025,2768.7,2768.6,26.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752162016836,2.30025,2768.7,2768.6,27.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752162018936,2.30025,2768.7,2768.6,27.65907539]
["bitfinex-derivatives","ETHF0:USTF0",1752162020636,2.30025,2768.7,2768.6,26.93701539]
["bitfinex-derivatives","ETHF0:USTF0",1752162020836,2.30025,2768.7,2768.6,26.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752162021935,2.30025,2768.7,2768.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752162022136,2.30025,2768.7,2768.6,25.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752162022435,2.30025,2768.7,2768.6,26.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752162024334,2.30025,2768.7,2768.6,25.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752162025629,2.30025,2768.7,2768.6,26.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752162026332,2.30025,2768.7,2768.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752162026536,2.30025,2768.7,2768.6,25.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752162026738,2.30025,2768.7,2768.6,26.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752162028237,2.30025,2768.7,2768.6,25.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752162028536,1.32708,2768.5,2768.4,5.9626346]
["bitfinex-derivatives","ETHF0:USTF0",1752162028732,2.30028,2768.5,2768.4,30.7676346]
["bitfinex-derivatives","ETHF0:USTF0",1752162028927,2.30028,2768.5,2768.4,31.4897446]
["bitfinex-derivatives","ETHF0:USTF0",1752162029533,0.72208,2768.6,2768.5,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1752162029733,0.72208,2768.6,2768.5,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1752162029931,0.72208,2768.6,2768.5,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1752162030836,2.30028,2768.6,2768.5,27.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752162032036,2.30028,2768.6,2768.5,26.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752162035642,2.30028,2768.6,2768.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752162035938,2.30028,2768.6,2768.5,26.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752162038445,2.30028,2768.6,2768.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752162038944,2.30028,2768.6,2768.5,26.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752162040347,2.30028,2768.6,2768.5,30.7666346]
["bitfinex-derivatives","ETHF0:USTF0",1752162041143,2.30028,2768.6,2768.5,5.9626346]
["bitfinex-derivatives","ETHF0:USTF0",1752162041337,2.30028,2768.6,2768.5,30.7656346]
["bitfinex-derivatives","ETHF0:USTF0",1752162041642,2.30028,2768.6,2768.5,32.1038346]
["bitfinex-derivatives","ETHF0:USTF0",1752162046048,2.30028,2768.6,2768.5,32.60571381]
["bitfinex-derivatives","ETHF0:USTF0",1752162046248,2.30028,2768.6,2768.5,33.32779381]
["bitfinex-derivatives","ETHF0:USTF0",1752162046450,2.30028,2768.6,2768.5,33.32779698]
["bitfinex-derivatives","ETHF0:USTF0",1752162046651,2.30028,2768.6,2768.5,32.60571698]
["bitfinex-derivatives","ETHF0:USTF0",1752162048552,2.30028,2768.6,2768.5,31.26751698]
["bitfinex-derivatives","ETHF0:USTF0",1752162049047,2.30028,2768.6,2768.5,30.7656346]
["bitfinex-derivatives","ETHF0:USTF0",1752162050252,2.30028,2768.6,2768.5,31.4877146]
["bitfinex-derivatives","ETHF0:USTF0",1752162050654,2.30028,2768.6,2768.5,30.7656346]
["bitfinex-derivatives","ETHF0:USTF0",1752162051158,2.30028,2768.6,2768.5,31.4877146]
["bitfinex-derivatives","ETHF0:USTF0",1752162051348,2.30028,2768.6,2768.5,31.9710346]
["bitfinex-derivatives","ETHF0:USTF0",1752162052453,1.32708,2768.6,2768.5,32.6931146]
["bitfinex-derivatives","ETHF0:USTF0",1752162053048,2.27528,2768.6,2768.5,32.6931146]
["bitfinex-derivatives","ETHF0:USTF0",1752162055359,0.72208,2768.6,2768.5,32.6931146]
["bitfinex-derivatives","ETHF0:USTF0",1752162056155,0.72208,2768.6,2768.5,33.18170479]
["bitfinex-derivatives","ETHF0:USTF0",1752162056450,3.60954,2769.2,2768.5,33.18170479]
["bitfinex-derivatives","ETHF0:USTF0",1752162056451,0.72198,2769.0,2768.9,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1752162056752,0.72195,2769.1,2769.0,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1752162056958,0.72195,2769.1,2769.0,4.06512019]
["bitfinex-derivatives","ETHF0:USTF0",1752162058358,0.72195,2769.1,2769.0,3.34319019]
["bitfinex-derivatives","ETHF0:USTF0",1752162059050,2.2343,2769.5,2769.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752162059255,1.35332,2769.5,2769.4,51.72439019]
["bitfinex-derivatives","ETHF0:USTF0",1752162059661,2.30152,2769.5,2769.4,51.72439019]
["bitfinex-derivatives","ETHF0:USTF0",1752162060057,2.30152,2769.5,2769.4,52.44624019]
["bitfinex-derivatives","ETHF0:USTF0",1752162060258,1.5797,2769.8,2769.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752162060453,2.05424531,2769.8,2769.7,52.44616019]
["bitfinex-derivatives","ETHF0:USTF0",1752162060955,1.42274531,2769.8,2769.7,52.44616019]
["bitfinex-derivatives","ETHF0:USTF0",1752162061163,40.8,2769.9,2769.8,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1752162061357,40.8,2769.9,2769.8,2.85013019]
["bitfinex-derivatives","ETHF0:USTF0",1752162061565,40.8,2769.9,2769.8,4.14343019]
["bitfinex-derivatives","ETHF0:USTF0",1752162062060,0.9482,2770.3,2769.8,3.42169019]
["bitfinex-derivatives","ETHF0:USTF0",1752162062263,2.30129,2770.4,2770.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752162062458,2.30129,2770.4,2770.3,51.71739019]
["bitfinex-derivatives","ETHF0:USTF0",1752162062758,0.72154,2770.6,2770.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752162062964,1.35303,2770.6,2770.5,51.71739019]
["bitfinex-derivatives","ETHF0:USTF0",1752162063163,2.30123,2770.6,2770.5,52.43895019]
["bitfinex-derivatives","ETHF0:USTF0",1752162063466,43.10123,2770.6,2770.5,53.02309019]
["bitfinex-derivatives","ETHF0:USTF0",1752162064154,43.10123,2770.6,2770.5,50.73989019]
["bitfinex-derivatives","ETHF0:USTF0",1752162064355,1.35311,2770.3,2770.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752162064561,1.6145,2770.5,2770.2,26.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752162064759,40.8,2770.6,2770.5,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752162064958,40.8,2770.6,2770.5,27.15136]
["bitfinex-derivatives","ETHF0:USTF0",1752162066057,1.80345,2771.3,2770.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752162066262,1.35291,2771.1,2771.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752162066560,41.4315,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162066767,42.1529,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162067367,41.4315,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162067566,40.8,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162068575,41.5214,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162069164,40.8,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162069365,41.5214,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162069869,41.5214,2771.1,2771.0,26.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752162070065,42.4403,2771.1,2771.0,26.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752162071978,42.4403,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162072174,41.5214,2771.1,2771.0,27.15123]
["bitfinex-derivatives","ETHF0:USTF0",1752162072665,41.5214,2771.1,2770.6,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1752162072666,2.24788,2770.9,2770.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752162072971,2.24788,2770.9,2770.8,27.14728]
["bitfinex-derivatives","ETHF0:USTF0",1752162073173,2.24788,2770.9,2770.8,26.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752162073365,2.24788,2770.9,2770.8,25.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752162073876,1.5264,2770.6,2770.5,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752162074079,1.5264,2770.6,2770.5,27.14434]
["bitfinex-derivatives","ETHF0:USTF0",1752162074975,2.24793,2770.6,2770.5,27.14434]
["bitfinex-derivatives","ETHF0:USTF0",1752162076480,2.24793,2770.6,2770.5,27.62904904]
["bitfinex-derivatives","ETHF0:USTF0",1752162077183,0.6075,2770.6,2770.5,27.62904904]
["bitfinex-derivatives","ETHF0:USTF0",1752162077681,1.32903,2770.7,2770.6,2.36433]
["bitfinex-derivatives","ETHF0:USTF0",1752162077882,1.32903,2770.7,2770.6,4.17393904]
["bitfinex-derivatives","ETHF0:USTF0",1752162078284,1.32903,2770.7,2770.6,4.17234908]
["bitfinex-derivatives","ETHF0:USTF0",1752162078482,2.24793,2770.7,2770.6,4.17234908]
["bitfinex-derivatives","ETHF0:USTF0",1752162079183,1.32903,2770.7,2770.6,4.17234908]
["bitfinex-derivatives","ETHF0:USTF0",1752162079684,1.32901,2770.7,2770.6,4.17234908]
["bitfinex-derivatives","ETHF0:USTF0",1752162079982,2.24791,2770.7,2770.6,4.17234908]
["bitfinex-derivatives","ETHF0:USTF0",1752162080785,2.24791,2770.7,2770.6,3.45081908]
["bitfinex-derivatives","ETHF0:USTF0",1752162081085,2.24791,2770.7,2770.6,2.12591908]
["bitfinex-derivatives","ETHF0:USTF0",1752162081984,2.24791,2770.7,2770.6,2.84744908]
["bitfinex-derivatives","ETHF0:USTF0",1752162082185,2.24791,2770.7,2770.6,2.12591908]
["bitfinex-derivatives","ETHF0:USTF0",1752162083189,2.24791,2770.7,2770.6,2.84744908]
["bitfinex-derivatives","ETHF0:USTF0",1752162084183,2.24791,2770.7,2770.6,2.84817979]
["bitfinex-derivatives","ETHF0:USTF0",1752162084384,2.24791,2770.7,2770.6,2.12664979]
["bitfinex-derivatives","ETHF0:USTF0",1752162084685,2.24791,2770.7,2770.6,1.15054979]
["bitfinex-derivatives","ETHF0:USTF0",1752162085088,2.24791,2770.7,2770.6,27.62517979]
["bitfinex-derivatives","ETHF0:USTF0",1752162087289,2.24791,2770.7,2770.6,27.14133]
["bitfinex-derivatives","ETHF0:USTF0",1752162088883,2.24791,2770.7,2770.6,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752162089089,2.24791,2770.7,2770.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752162089390,2.24796,2770.5,2770.4,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1752162089589,2.24796,2770.5,2770.4,27.14039]
["bitfinex-derivatives","ETHF0:USTF0",1752162089785,2.24796,2770.5,2770.4,26.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752162089990,2.24796,2770.5,2770.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752162090184,2.24796,2770.5,2770.4,25.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752162091085,2.24796,2770.5,2770.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1752162091385,2.24796,2770.5,2770.4,25.27882842]
["bitfinex-derivatives","ETHF0:USTF0",1752162091788,2.24796,2770.5,2770.4,25.94552842]
["bitfinex-derivatives","ETHF0:USTF0",1752162092288,2.24796,2770.5,2770.4,25.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752162094695,2.24796,2770.5,2770.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752162094895,2.24796,2770.5,2770.4,25.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752162095091,2.24801,2770.3,2770.2,4.3326885]
["bitfinex-derivatives","ETHF0:USTF0",1752162095394,2.24804,2770.2,2770.1,5.9754885]
["bitfinex-derivatives","ETHF0:USTF0",1752162095590,2.24804,2770.2,2770.1,30.7514885]
["bitfinex-derivatives","ETHF0:USTF0",1752162095892,2.24807,2770.1,2770.0,4.3326885]
["bitfinex-derivatives","ETHF0:USTF0",1752162096083,2.1614,2770.1,2769.7,5.39509691]
["bitfinex-derivatives","ETHF0:USTF0",1752162096283,1.5264,2769.7,2769.6,7.03789691]
["bitfinex-derivatives","ETHF0:USTF0",1752162096487,1.5264,2769.7,2769.6,31.81389691]
["bitfinex-derivatives","ETHF0:USTF0",1752162096688,43.04817,2769.7,2769.6,31.81389691]
["bitfinex-derivatives","ETHF0:USTF0",1752162096890,43.04817,2769.7,2769.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752162097085,1.3479,2769.6,2769.5,6.03309691]
["bitfinex-derivatives","ETHF0:USTF0",1752162097395,2.9293,2769.6,2769.5,32.50701691]
["bitfinex-derivatives","ETHF0:USTF0",1752162098692,2.9293,2769.6,2769.5,27.11192]
["bitfinex-derivatives","ETHF0:USTF0",1752162099193,2.9293,2769.6,2769.5,27.73702]
["bitfinex-derivatives","ETHF0:USTF0",1752162099595,2.9293,2769.6,2769.5,28.98152]
["bitfinex-derivatives","ETHF0:USTF0",1752162099795,2.9293,2769.6,2769.5,34.37661691]
["bitfinex-derivatives","ETHF0:USTF0",1752162100099,2.9293,2769.6,2769.5,28.98152]
["bitfinex-derivatives","ETHF0:USTF0",1752162101897,2.9293,2769.6,2769.5,28.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752162102091,2.9293,2769.6,2769.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752162102288,1.34823,2768.3,2768.2,9.14179383]
["bitfinex-derivatives","ETHF0:USTF0",1752162102499,1.34823,2768.3,2765.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1752162102500,49.558,2768.3,2766.8,0.18104316]
["bitfinex-derivatives","ETHF0:USTF0",1752162102698,2.16746426,2768.2,2763.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162102894,40.8,2765.0,2763.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162103099,0.72321,2764.2,2764.1,23.6282896]
["bitfinex-derivatives","ETHF0:USTF0",1752162103295,40.8,2765.0,2763.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752162103296,40.8,2765.0,2763.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1752162103494,40.8,2765.0,2763.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162103689,1.80765,2764.8,2763.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162103895,1.80771,2764.7,2763.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162104092,40.8,2765.0,2763.5,33.25872241]
["bitfinex-derivatives","ETHF0:USTF0",1752162104093,0.72336,2763.6,2763.5,33.25872241]
["bitfinex-derivatives","ETHF0:USTF0",1752162104297,0.72336,2763.6,2763.5,92.71072241]
["bitfinex-derivatives","ETHF0:USTF0",1752162104602,1.80765,2764.8,2763.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162104801,2.16931118,2764.7,2763.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162105100,2.16931118,2764.6,2764.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162105296,0.72318,2764.3,2764.2,58.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752162105596,2.89249118,2764.3,2764.2,58.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752162105803,2.16931118,2764.3,2764.2,95.99757241]
["bitfinex-derivatives","ETHF0:USTF0",1752162106098,1.16481118,2764.3,2764.2,96.97267241]
["bitfinex-derivatives","ETHF0:USTF0",1752162106499,40.8,2765.0,2764.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162106700,40.8,2765.0,2764.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162106896,40.8,2765.0,2764.7,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752162107091,40.8,2765.0,2764.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162107297,40.8,2765.0,2764.9,58.89712]
["bitfinex-derivatives","ETHF0:USTF0",1752162107500,3.22079027,2765.7,2765.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1752162107799,3.22079027,2765.8,2765.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162107993,3.22079027,2765.8,2765.7,58.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752162108500,40.8,2765.8,2765.7,57.148]
["bitfinex-derivatives","ETHF0:USTF0",1752162108702,40.8,2765.8,2765.7,58.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752162108898,40.8,2765.8,2765.7,58.84591]
["bitfinex-derivatives","ETHF0:USTF0",1752162109394,40.8,2765.8,2765.7,58.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752162109806,46.16798378,2765.8,2765.7,54.86899671]
["bitfinex-derivatives","ETHF0:USTF0",1752162110001,47.82187378,2765.8,2765.7,49.01274177]
["bitfinex-derivatives","ETHF0:USTF0",1752162110202,42.45389,2765.8,2765.7,42.50441803]
["bitfinex-derivatives","ETHF0:USTF0",1752162110801,42.45389,2765.8,2765.7,33.36226757]
["bitfinex-derivatives","ETHF0:USTF0",1752162110997,42.60702,2765.8,2764.7,53.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752162111203,0.72304,2764.9,2764.8,56.955]
["bitfinex-derivatives","ETHF0:USTF0",1752162111802,40.8,2764.9,2764.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162112099,0.72315,2764.4,2764.3,28.461]
["bitfinex-derivatives","ETHF0:USTF0",1752162112600,0.72322,2764.2,2763.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752162112800,40.8,2764.1,2763.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752162113000,45.01251436,2764.1,2763.6,52.042]
["bitfinex-derivatives","ETHF0:USTF0",1752162113200,4.93581436,2763.9,2763.7,28.43]
["bitfinex-derivatives","ETHF0:USTF0",1752162113406,1.1692,2763.8,2763.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162113606,0.72335,2763.7,2763.3,28.422]
["bitfinex-derivatives","ETHF0:USTF0",1752162113805,4.20446319,2763.5,2763.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752162114105,4.20446319,2763.7,2763.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752162114405,0.72336,2763.7,2763.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162114706,0.72336,2763.7,2763.6,28.394]
["bitfinex-derivatives","ETHF0:USTF0",1752162114905,4.9215132,2763.7,2763.6,28.394]
["bitfinex-derivatives","ETHF0:USTF0",1752162115309,40.8,2764.1,2763.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162115503,4.19250261,2763.3,2763.2,29.09847]
["bitfinex-derivatives","ETHF0:USTF0",1752162115699,4.19250261,2763.3,2763.2,30.07357]
["bitfinex-derivatives","ETHF0:USTF0",1752162116104,0.72338,2763.6,2763.2,29.09847]
["bitfinex-derivatives","ETHF0:USTF0",1752162116409,5.27477134,2763.6,2763.3,2.98004]
["bitfinex-derivatives","ETHF0:USTF0",1752162116605,5.27477134,2763.6,2763.3,2.00494]
["bitfinex-derivatives","ETHF0:USTF0",1752162116802,5.27477134,2764.0,2763.5,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1752162117103,5.27477134,2764.0,2763.3,33.81697241]
["bitfinex-derivatives","ETHF0:USTF0",1752162117104,0.72331,2763.8,2763.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162117508,5.95168329,2763.8,2763.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162117708,46.75168329,2763.8,2763.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162117909,41.52331,2763.8,2763.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162118108,0.72334,2763.7,2763.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752162118308,0.72334,2763.7,2763.6,29.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752162118614,2.89420362,2763.7,2763.6,30.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752162119111,2.89420362,2763.7,2763.6,28.282]
["bitfinex-derivatives","ETHF0:USTF0",1752162119411,0.7234,2763.5,2762.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162119607,3.13349669,2763.1,2763.0,28.253]
["bitfinex-derivatives","ETHF0:USTF0",1752162119813,5.30434444,2763.1,2763.0,29.95162]
["bitfinex-derivatives","ETHF0:USTF0",1752162120008,5.30427485,2763.1,2763.0,62.48709241]
["bitfinex-derivatives","ETHF0:USTF0",1752162120205,2.17086362,2763.1,2763.0,62.48709241]
["bitfinex-derivatives","ETHF0:USTF0",1752162121512,2.17086362,2763.1,2761.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162121814,3.13356119,2762.6,2761.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752162122109,0.72389,2761.6,2761.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752162122304,1.80925,2762.4,2761.5,28.173]
["bitfinex-derivatives","ETHF0:USTF0",1752162122509,41.52389,2761.6,2761.5,28.173]
["bitfinex-derivatives","ETHF0:USTF0",1752162122905,0.72391,2761.5,2761.4,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1752162123205,40.8,2761.6,2761.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752162123408,0.72394,2761.4,2761.3,30.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752162123612,0.72397,2761.3,2761.2,28.137]
["bitfinex-derivatives","ETHF0:USTF0",1752162123911,40.8,2761.6,2761.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162124105,41.52389,2761.6,2761.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752162124305,41.52389,2761.6,2760.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162124306,2.17232909,2761.5,2760.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162124514,2.17232909,2761.4,2760.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752162124711,2.17232909,2761.3,2761.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162124903,0.72398,2761.3,2761.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162125100,0.72399,2761.2,2761.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752162125304,1.17,2761.5,2760.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162125504,1.80959,2761.8,2760.8,32.53547241]
["bitfinex-derivatives","ETHF0:USTF0",1752162125808,0.72403,2761.1,2761.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162126003,2.97966,2761.7,2760.7,30.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752162126212,2.17257903,2761.6,2760.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162126401,40.8,2761.1,2760.3,32.53547241]
["bitfinex-derivatives","ETHF0:USTF0",1752162126607,0.72406,2761.0,2760.8,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752162126808,40.8,2761.1,2760.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162127111,41.52402,2761.1,2761.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752162127502,41.52403,2761.1,2760.9,28.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752162127706,41.52403,2761.1,2760.9,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1752162127910,40.8,2761.1,2761.0,1.69914]
["bitfinex-derivatives","ETHF0:USTF0",1752162128211,1.80883,2763.0,2761.7,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1752162128402,1.80875,2763.1,2761.0,80.164]
["bitfinex-derivatives","ETHF0:USTF0",1752162128403,2.05664523,2762.9,2762.0,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1752162128605,3.13356119,2763.6,2762.4,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1752162128802,3.13356119,2763.0,2762.9,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752162129002,5.22837329,2764.1,2764.0,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1752162129203,4.18269887,2764.4,2763.9,1.80819]
["bitfinex-derivatives","ETHF0:USTF0",1752162129412,4.18269887,2764.6,2764.1,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1752162129615,4.18269887,2764.8,2764.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752162129907,40.8,2764.8,2764.7,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1752162130107,40.8,2764.8,2764.7,34.51314241]
["bitfinex-derivatives","ETHF0:USTF0",1752162130510,40.8,2764.8,2764.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752162130708,40.8,2764.8,2764.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752162131510,40.8,2764.8,2764.7,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1752162131906,40.8,2764.8,2764.7,3.22367]
["bitfinex-derivatives","ETHF0:USTF0",1752162132112,40.8,2764.8,2764.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752162132417,40.8,2764.8,2764.7,35.03607241]
["bitfinex-derivatives","ETHF0:USTF0",1752162133010,0.72294,2765.3,2764.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752162133210,0.72294,2765.3,2765.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162133411,1.88044,2765.3,2765.0,27.901]
["bitfinex-derivatives","ETHF0:USTF0",1752162133714,4.17872123,2765.6,1761.7,1.64943715]
["bitfinex-derivatives","ETHF0:USTF0",1752162133715,1.1575,2765.5,2764.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162133910,0.72305,2764.8,2764.7,27.888]
["bitfinex-derivatives","ETHF0:USTF0",1752162134813,1.1575,2765.1,2764.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162134814,1.8075,2765.0,2764.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162135016,1.8075,2765.0,2764.4,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1752162135204,0.72315,2764.4,2764.3,32.53547241]
["bitfinex-derivatives","ETHF0:USTF0",1752162135410,0.72315,2764.4,2764.3,61.63107241]
["bitfinex-derivatives","ETHF0:USTF0",1752162135611,0.72318,2764.3,2764.2,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752162135912,0.72318,2764.3,2764.2,62.93727241]
["bitfinex-derivatives","ETHF0:USTF0",1752162137113,41.52318,2764.3,2764.2,62.93727241]
["bitfinex-derivatives","ETHF0:USTF0",1752162138712,40.8,2764.3,2764.2,62.93727241]
["bitfinex-derivatives","ETHF0:USTF0",1752162138913,41.52318,2764.3,2764.2,62.93727241]
["bitfinex-derivatives","ETHF0:USTF0",1752162139112,41.52318,2764.3,2764.2,30.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752162139312,45.7793133,2764.3,2764.2,27.06521366]
["bitfinex-derivatives","ETHF0:USTF0",1752162139511,46.9368133,2764.3,2764.2,27.06521366]
["bitfinex-derivatives","ETHF0:USTF0",1752162139908,46.9368133,2764.3,2764.2,27.63040708]
["bitfinex-derivatives","ETHF0:USTF0",1752162140716,44.18630467,2764.3,2764.2,27.63040708]
["bitfinex-derivatives","ETHF0:USTF0",1752162140918,43.02880467,2764.3,2764.2,27.63040708]
["bitfinex-derivatives","ETHF0:USTF0",1752162141115,41.52318,2764.3,2764.2,27.63040708]
["bitfinex-derivatives","ETHF0:USTF0",1752162141313,0.72321,2764.2,2763.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162141513,0.72331,2763.8,2763.7,29.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752162141715,0.72331,2763.8,2763.7,28.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752162141910,0.72339,2763.5,2763.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162142212,1.1575,2764.0,2763.0,1.25939024]
["bitfinex-derivatives","ETHF0:USTF0",1752162142418,1.88099,2763.1,2763.0,33.79486265]
["bitfinex-derivatives","ETHF0:USTF0",1752162142814,42.68099,2763.1,2763.0,61.45186265]
["bitfinex-derivatives","ETHF0:USTF0",1752162143114,42.68099,2763.1,2763.0,62.66946265]
["bitfinex-derivatives","ETHF0:USTF0",1752162143420,41.52349,2763.1,2763.0,63.39298265]
["bitfinex-derivatives","ETHF0:USTF0",1752162143609,41.52349,2763.1,2763.0,62.66946265]
["bitfinex-derivatives","ETHF0:USTF0",1752162143814,42.68099,2763.1,2763.0,61.41486265]
["bitfinex-derivatives","ETHF0:USTF0",1752162144420,40.8,2763.1,2763.0,63.39298265]
["bitfinex-derivatives","ETHF0:USTF0",1752162144814,41.52349,2763.1,2763.0,62.66946265]
["bitfinex-derivatives","ETHF0:USTF0",1752162145012,42.68099,2763.1,2763.0,33.75786265]
["bitfinex-derivatives","ETHF0:USTF0",1752162145318,42.68099,2763.1,2763.0,61.34686265]
["bitfinex-derivatives","ETHF0:USTF0",1752162145511,1.88107,2762.8,2762.7,4.30731932]
["bitfinex-derivatives","ETHF0:USTF0",1752162145714,40.8,2763.1,2762.7,61.36607241]
["bitfinex-derivatives","ETHF0:USTF0",1752162146021,0.72353,2763.0,2762.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752162146214,40.8,2763.1,2762.9,29.16290704]
["bitfinex-derivatives","ETHF0:USTF0",1752162146415,1.1575,2763.5,2763.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1752162146617,1.1575,2763.5,2763.4,29.87832704]
["bitfinex-derivatives","ETHF0:USTF0",1752162146823,0.72339,2763.5,2763.4,62.41379945]
["bitfinex-derivatives","ETHF0:USTF0",1752162147116,0.72339,2763.5,2763.4,61.69032533]
["bitfinex-derivatives","ETHF0:USTF0",1752162147318,0.72339,2763.5,2763.4,62.41372533]
["bitfinex-derivatives","ETHF0:USTF0",1752162147513,41.52339,2763.5,2763.4,62.41372533]
["bitfinex-derivatives","ETHF0:USTF0",1752162147914,41.52339,2763.5,2763.4,61.69032533]
["bitfinex-derivatives","ETHF0:USTF0",1752162148112,42.68089,2763.5,2763.4,27.90025292]
["bitfinex-derivatives","ETHF0:USTF0",1752162148315,42.68089,2763.5,2763.4,29.87827292]
["bitfinex-derivatives","ETHF0:USTF0",1752162148917,40.8,2763.5,2763.4,62.41374533]
["bitfinex-derivatives","ETHF0:USTF0",1752162149718,0.72333,2763.8,2763.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752162149919,0.72333,2763.8,2763.7,29.79818292]
["bitfinex-derivatives","ETHF0:USTF0",1752162150118,1.88079,2763.9,2763.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1752162150412,1.88078,2763.9,2763.8,1.06256292]
["bitfinex-derivatives","ETHF0:USTF0",1752162150616,41.9575,2763.9,2763.8,1.06256292]
["bitfinex-derivatives","ETHF0:USTF0",1752162150823,40.8,2763.9,2763.8,36.07033533]
["bitfinex-derivatives","ETHF0:USTF0",1752162151420,40.8,2763.9,2763.8,38.22530116]
["bitfinex-derivatives","ETHF0:USTF0",1752162151613,1.88068,2764.3,2764.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752162151913,1.80765,2764.8,2764.2,29.03685292]
["bitfinex-derivatives","ETHF0:USTF0",1752162152118,1.80765,2764.8,2764.3,2.31701292]
["bitfinex-derivatives","ETHF0:USTF0",1752162152119,0.72316,2764.4,2764.3,2.31701292]
["bitfinex-derivatives","ETHF0:USTF0",1752162152316,0.72316,2764.4,2764.3,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1752162152512,0.72316,2764.4,2764.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752162152721,1.88066,2764.4,2764.3,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1752162152922,1.88066,2764.4,2764.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162153113,0.72316,2764.4,2764.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162153319,0.72307,2764.8,2764.7,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752162153618,1.88051,2765.0,2764.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752162153817,1.88051,2765.0,2764.9,30.46504882]
["bitfinex-derivatives","ETHF0:USTF0",1752162154221,1.88051,2765.0,2764.9,30.30202965]
["bitfinex-derivatives","ETHF0:USTF0",1752162154420,0.723,2765.0,2764.9,30.30202965]
["bitfinex-derivatives","ETHF0:USTF0",1752162154621,0.723,2765.0,2764.9,32.86012965]
["bitfinex-derivatives","ETHF0:USTF0",1752162155123,0.723,2765.0,2764.9,31.55662965]
["bitfinex-derivatives","ETHF0:USTF0",1752162155319,0.723,2765.0,2764.9,64.09210206]
["bitfinex-derivatives","ETHF0:USTF0",1752162156329,42.6805,2765.0,2764.9,68.39510396]
["bitfinex-derivatives","ETHF0:USTF0",1752162156522,42.6805,2765.0,2764.9,35.85963155]
["bitfinex-derivatives","ETHF0:USTF0",1752162156923,42.6805,2765.0,2764.9,34.60503155]
["bitfinex-derivatives","ETHF0:USTF0",1752162157129,42.44540089,2765.0,2764.9,34.60503155]
["bitfinex-derivatives","ETHF0:USTF0",1752162157427,41.28790089,2765.0,2764.9,35.85963155]
["bitfinex-derivatives","ETHF0:USTF0",1752162157620,41.28790089,2765.0,2764.9,68.57665084]
["bitfinex-derivatives","ETHF0:USTF0",1752162157822,40.8,2765.0,2764.9,64.8003265]
["bitfinex-derivatives","ETHF0:USTF0",1752162158030,0.72296,2765.2,2764.9,62.8227065]
["bitfinex-derivatives","ETHF0:USTF0",1752162158322,1.1575,2766.0,2765.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752162158526,0.72271,2766.2,2766.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1752162158734,0.72268,2766.2,2766.1,32.31700556]
["bitfinex-derivatives","ETHF0:USTF0",1752162158922,41.52268,2766.2,2766.1,31.42183409]
["bitfinex-derivatives","ETHF0:USTF0",1752162159117,42.68018,2766.2,2766.1,30.16023409]
["bitfinex-derivatives","ETHF0:USTF0",1752162159334,42.68018,2766.2,2766.1,29.39084409]
["bitfinex-derivatives","ETHF0:USTF0",1752162159627,0.72274,2766.0,2765.9,27.276]
["bitfinex-derivatives","ETHF0:USTF0",1752162159829,0.72276,2765.9,2765.8,3.22540732]
["bitfinex-derivatives","ETHF0:USTF0",1752162160028,1.98046,2765.9,2765.8,1.70882732]
["bitfinex-derivatives","ETHF0:USTF0",1752162160224,0.72279,2765.8,2765.7,27.269]
["bitfinex-derivatives","ETHF0:USTF0",1752162160424,0.72279,2765.8,2765.5,52.101]
["bitfinex-derivatives","ETHF0:USTF0",1752162160425,0.72284,2765.6,2765.5,52.101]
["bitfinex-derivatives","ETHF0:USTF0",1752162160624,0.72284,2765.6,2765.5,79.345]
["bitfinex-derivatives","ETHF0:USTF0",1752162160830,0.72284,2765.6,2765.5,80.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752162161030,0.72284,2765.6,2765.5,113.05807241]
["bitfinex-derivatives","ETHF0:USTF0",1752162161423,0.72284,2765.6,2765.5,80.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752162162327,0.72284,2765.6,2765.5,114.66764212]
["bitfinex-derivatives","ETHF0:USTF0",1752162162528,0.72287,2765.5,2765.4,1.60956971]
["bitfinex-derivatives","ETHF0:USTF0",1752162162726,0.72289,2765.4,2765.3,27.231]
["bitfinex-derivatives","ETHF0:USTF0",1752162162924,0.72289,2765.4,2765.3,28.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752162163322,41.52289,2765.4,2765.3,30.01831022]
["bitfinex-derivatives","ETHF0:USTF0",1752162164227,41.52289,2765.4,2765.3,28.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752162165024,41.52289,2765.4,2765.3,28.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752162165224,41.52289,2765.4,2765.3,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752162166431,0.74534,2765.2,2765.1,0.85924022]
["bitfinex-derivatives","ETHF0:USTF0",1752162166723,0.72297,2765.1,2765.0,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752162166929,1.96207,2765.1,2765.0,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1752162168430,0.72297,2765.1,2765.0,28.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752162168832,0.0224,2765.3,2764.1,4.30167347]
["bitfinex-derivatives","ETHF0:USTF0",1752162169032,0.72318,2764.4,2764.3,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1752162169225,0.72318,2764.4,2764.3,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1752162169426,0.72318,2764.4,2764.3,35.67253241]
["bitfinex-derivatives","ETHF0:USTF0",1752162170338,0.72318,2764.4,2764.3,39.97420588]
["bitfinex-derivatives","ETHF0:USTF0",1752162170528,0.72314,2764.5,2764.4,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1752162170831,0.72314,2764.5,2764.4,29.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752162171031,0.72314,2764.5,2764.4,62.03137241]
["bitfinex-derivatives","ETHF0:USTF0",1752162171230,41.52314,2764.5,2764.4,62.03137241]
["bitfinex-derivatives","ETHF0:USTF0",1752162171933,41.52314,2764.5,2764.4,62.75452241]
["bitfinex-derivatives","ETHF0:USTF0",1752162172233,40.8,2764.5,2764.4,62.75452241]
["bitfinex-derivatives","ETHF0:USTF0",1752162172634,0.72308,2764.7,2764.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752162172827,0.72308,2764.7,2764.6,28.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752162173025,0.72308,2764.7,2764.6,61.45017241]
["bitfinex-derivatives","ETHF0:USTF0",1752162173234,41.52308,2764.7,2764.6,33.71307241]
["bitfinex-derivatives","ETHF0:USTF0",1752162173435,41.52308,2764.7,2764.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752162173835,41.52308,2764.7,2764.6,28.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752162174436,41.52308,2764.7,2764.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752162174637,41.52308,2764.7,2764.6,28.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752162174832,0.72318,2764.3,2764.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752162175040,0.72318,2764.3,2764.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752162175235,0.72318,2764.3,2764.2,28.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752162175736,0.72318,2764.3,2764.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752162175937,0.72331,2763.8,2763.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752162176135,0.72331,2763.8,2763.7,61.90477241]
["bitfinex-derivatives","ETHF0:USTF0",1752162176537,0.72331,2763.8,2763.7,62.62811241]
["bitfinex-derivatives","ETHF0:USTF0",1752162176735,0.72331,2763.8,2763.7,61.90477241]
["bitfinex-derivatives","ETHF0:USTF0",1752162176938,0.72323,2764.2,2763.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752162177135,0.72325,2764.1,2763.9,28.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752162177339,0.72328,2763.9,2763.8,5.02497347]
["bitfinex-derivatives","ETHF0:USTF0",1752162177540,0.72328,2763.9,2763.8,27.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752162177738,0.72328,2763.9,2763.8,61.47837241]
["bitfinex-derivatives","ETHF0:USTF0",1752162177940,0.72327,2764.0,2763.9,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1752162178336,0.72327,2764.0,2763.9,28.82487]
["bitfinex-derivatives","ETHF0:USTF0",1752162178740,0.72327,2764.0,2763.9,28.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752162179141,0.72327,2764.0,2763.9,28.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752162179844,41.52327,2764.0,2763.9,28.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752162180238,41.52327,2764.0,2763.9,28.79588]
["bitfinex-derivatives","ETHF0:USTF0",1752162180834,41.52327,2764.0,2763.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752162181039,41.52327,2764.0,2763.9,28.0366]
["bitfinex-derivatives","ETHF0:USTF0",1752162181444,41.52327,2764.0,2763.9,31.27658433]
["bitfinex-derivatives","ETHF0:USTF0",1752162181647,41.52327,2764.0,2763.9,28.0366]
["bitfinex-derivatives","ETHF0:USTF0",1752162182344,41.52327,2764.0,2763.9,28.75588]
["bitfinex-derivatives","ETHF0:USTF0",1752162182744,40.8,2764.0,2763.9,61.29135241]
["bitfinex-derivatives","ETHF0:USTF0",1752162182946,41.52326,2764.0,2763.9,61.29135241]
["bitfinex-derivatives","ETHF0:USTF0",1752162183145,40.8,2764.0,2763.9,61.29135241]
["bitfinex-derivatives","ETHF0:USTF0",1752162183542,40.8,2764.0,2763.9,62.50445241]
["bitfinex-derivatives","ETHF0:USTF0",1752162183747,40.8,2764.0,2763.9,67.50445241]
["bitfinex-derivatives","ETHF0:USTF0",1752162184246,40.8,2764.0,2763.9,62.50445241]
["bitfinex-derivatives","ETHF0:USTF0",1752162184748,40.8,2764.0,2763.9,27.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752162184749,41.52326,2764.0,2763.9,27.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752162184944,41.52326,2764.0,2763.9,28.69488]
["bitfinex-derivatives","ETHF0:USTF0",1752162185551,40.8,2764.0,2763.9,61.23035241]
["bitfinex-derivatives","ETHF0:USTF0",1752162190456,0.0847,2765.0,2764.2,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1752162190652,0.0847,2765.0,2764.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752162190653,0.72306,2764.8,2764.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752162190848,0.86574,2764.9,2764.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752162191058,41.66574,2764.9,2764.8,55.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752162193561,0.0847,2763.6,2762.5,10.55475842]
["bitfinex-derivatives","ETHF0:USTF0",1752162193858,1.80841,2763.7,2762.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752162194059,1.80841,2763.7,2762.7,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1752162194259,0.7236,2762.7,2762.6,33.87327241]
["bitfinex-derivatives","ETHF0:USTF0",1752162194461,0.7236,2762.7,2762.6,27.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752162194755,0.7236,2762.7,2762.6,26.62]
["bitfinex-derivatives","ETHF0:USTF0",1752162195154,0.72363,2762.6,2762.4,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752162195357,1.2916,2763.2,2762.5,26.62]
["bitfinex-derivatives","ETHF0:USTF0",1752162195558,1.2916,2763.2,2762.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162195759,1.3763,2763.2,2762.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162195959,0.72352,2763.0,2762.9,27.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752162196350,0.72352,2763.0,2762.9,60.37597241]
["bitfinex-derivatives","ETHF0:USTF0",1752162196552,41.52352,2763.0,2762.9,60.37597241]
["bitfinex-derivatives","ETHF0:USTF0",1752162197555,41.52352,2763.0,2762.9,61.65317241]
["bitfinex-derivatives","ETHF0:USTF0",1752162197748,40.8,2763.0,2762.9,62.37672241]
["bitfinex-derivatives","ETHF0:USTF0",1752162199558,40.8,2763.0,2762.9,61.65317241]
["bitfinex-derivatives","ETHF0:USTF0",1752162200262,40.8,2763.0,2762.9,62.37672241]
["bitfinex-derivatives","ETHF0:USTF0",1752162200566,0.72344,2763.3,2763.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162200760,0.72344,2763.3,2763.2,27.74]
["bitfinex-derivatives","ETHF0:USTF0",1752162201061,41.52344,2763.3,2763.2,61.51197241]
["bitfinex-derivatives","ETHF0:USTF0",1752162201657,41.52344,2763.3,2763.2,67.23544241]
["bitfinex-derivatives","ETHF0:USTF0",1752162201658,40.8,2763.3,2763.2,67.23544241]
["bitfinex-derivatives","ETHF0:USTF0",1752162201859,40.8,2763.3,2763.2,62.23544241]
["bitfinex-derivatives","ETHF0:USTF0",1752162202456,1.80815,2764.1,2763.6,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1752162202655,1.80815,2764.1,2763.2,60.27547241]
["bitfinex-derivatives","ETHF0:USTF0",1752162202656,0.72331,2763.8,2763.7,27.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752162202858,0.72329,2763.9,2763.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752162203165,0.72328,2763.9,2763.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752162203460,0.72328,2763.9,2763.8,34.98557241]
["bitfinex-derivatives","ETHF0:USTF0",1752162203763,0.72328,2764.0,2763.8,34.98557241]
["bitfinex-derivatives","ETHF0:USTF0",1752162203958,40.8,2764.2,2763.9,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1752162204259,3.61509,2765.0,2764.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752162204260,1.8075,2765.0,2764.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752162204460,0.72305,2764.8,2764.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162204763,41.52305,2764.8,2764.7,27.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752162205064,40.8,2764.8,2764.7,27.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752162205258,41.52305,2764.8,2764.7,59.63127241]
["bitfinex-derivatives","ETHF0:USTF0",1752162205559,41.52305,2764.8,2764.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162205758,41.52305,2764.8,2764.7,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1752162206261,41.52305,2764.8,2764.7,27.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752162206654,41.52305,2764.8,2764.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162208864,0.72315,2764.4,2764.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162209065,0.72315,2764.4,2764.3,27.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752162210064,0.72315,2764.4,2764.3,28.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752162210262,0.72315,2764.5,2764.4,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1752162210461,0.72315,2764.5,2764.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752162211363,0.72315,2764.5,2764.4,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1752162211762,0.72315,2764.5,2764.4,33.88942241]
["bitfinex-derivatives","ETHF0:USTF0",1752162211964,0.72311,2764.7,2764.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752162212264,0.72311,2764.7,2764.6,28.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752162213163,0.72311,2764.7,2764.6,60.24735241]
["bitfinex-derivatives","ETHF0:USTF0",1752162213766,41.52307,2764.8,2764.7,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752162213967,41.52307,2764.8,2764.7,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1752162214168,41.52307,2764.8,2764.7,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1752162214365,0.72301,2765.0,2764.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752162214668,0.72301,2765.0,2764.9,28.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752162214870,41.52301,2765.0,2764.9,27.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752162215271,41.52301,2765.0,2764.9,28.27852]
["bitfinex-derivatives","ETHF0:USTF0",1752162215873,41.52301,2765.0,2764.9,27.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752162216073,41.52301,2765.0,2764.9,28.27852]
["bitfinex-derivatives","ETHF0:USTF0",1752162217174,41.52301,2765.0,2764.9,29.12662]
["bitfinex-derivatives","ETHF0:USTF0",1752162219177,40.8,2765.0,2764.9,61.05639241]
["bitfinex-derivatives","ETHF0:USTF0",1752162220272,0.72297,2765.1,2765.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752162220471,1.80715,2765.6,2765.2,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1752162220472,0.72294,2765.3,2765.2,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1752162220668,41.52294,2765.3,2765.2,28.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752162223377,41.52294,2765.3,2765.2,29.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752162223577,41.52294,2765.3,2765.2,28.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752162226377,41.75174,2765.3,2765.2,27.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752162227379,41.52294,2765.3,2765.2,29.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752162227569,41.52294,2765.3,2765.2,28.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752162228273,41.52294,2765.3,2765.2,29.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752162228582,0.3713,2764.9,2764.8,1.60985]
["bitfinex-derivatives","ETHF0:USTF0",1752162228878,1.09432,2764.9,2764.8,61.05332241]
["bitfinex-derivatives","ETHF0:USTF0",1752162229970,0.3713,2764.9,2764.8,61.05332241]
["bitfinex-derivatives","ETHF0:USTF0",1752162230375,1.09431,2765.0,2764.9,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1752162230580,1.0943,2765.0,2764.9,29.12052]
["bitfinex-derivatives","ETHF0:USTF0",1752162230782,0.72298,2765.2,2765.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1752162231081,0.72298,2765.2,2765.1,29.09544]
["bitfinex-derivatives","ETHF0:USTF0",1752162231377,1.09418,2765.6,2765.5,3.01732]
["bitfinex-derivatives","ETHF0:USTF0",1752162231576,1.09418,2765.6,2765.5,29.09332]
["bitfinex-derivatives","ETHF0:USTF0",1752162231775,43.35010867,2765.6,2765.5,29.09332]
["bitfinex-derivatives","ETHF0:USTF0",1752162232181,43.35010867,2765.6,2765.5,29.09337]
["bitfinex-derivatives","ETHF0:USTF0",1752162233675,43.35010867,2765.6,2765.5,28.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752162233882,1.09419,2765.4,2765.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752162234076,1.09424,2765.2,2765.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752162234377,1.09424,2765.2,2765.1,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752162234571,1.09424,2765.2,2764.6,6.1152705]
["bitfinex-derivatives","ETHF0:USTF0",1752162234572,0.6001,2765.1,2764.6,4.3075405]
["bitfinex-derivatives","ETHF0:USTF0",1752162234781,2.03601,2765.5,2765.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752162235080,1.09417,2765.5,2765.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752162235382,1.09417,2765.5,2765.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752162235880,1.09419,2765.4,2765.3,26.075]
["bitfinex-derivatives","ETHF0:USTF0",1752162236082,1.09419,2765.4,2765.3,28.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752162236775,0.72289,2765.4,2765.3,28.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752162236977,1.09419,2765.4,2765.3,28.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752162237573,1.09419,2765.4,2765.3,29.09242]
["bitfinex-derivatives","ETHF0:USTF0",1752162238381,0.72288,2765.5,2765.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1752162238579,0.72288,2765.5,2765.4,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752162239684,0.72287,2765.5,2765.4,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752162239884,41.52286,2765.6,2765.5,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1752162240180,40.8,2765.6,2765.5,30.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752162240382,42.25807501,2765.6,2765.5,62.29094241]
["bitfinex-derivatives","ETHF0:USTF0",1752162240579,0.72271,2766.1,2766.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752162240888,2.55210639,2766.1,2766.0,54.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752162241090,43.35210639,2766.1,2766.0,86.25827241]
["bitfinex-derivatives","ETHF0:USTF0",1752162241285,43.35210639,2766.1,2766.0,54.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752162241988,42.25809639,2766.1,2766.0,55.05124]
["bitfinex-derivatives","ETHF0:USTF0",1752162242291,42.98080639,2766.1,2766.0,55.05124]
["bitfinex-derivatives","ETHF0:USTF0",1752162242491,42.98080639,2766.1,2766.0,54.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752162242892,42.98080639,2766.1,2766.0,55.05124]
["bitfinex-derivatives","ETHF0:USTF0",1752162243589,41.52271,2766.1,2766.0,55.05124]
["bitfinex-derivatives","ETHF0:USTF0",1752162243784,41.52271,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162244391,42.97617876,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162245185,42.97617876,2766.1,2766.0,86.25827241]
["bitfinex-derivatives","ETHF0:USTF0",1752162245786,42.97617876,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162246188,41.52271,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162246384,40.8,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162246691,41.52271,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162247987,40.8,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162248287,41.52271,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162249491,40.8,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162249792,41.52271,2766.1,2766.0,86.98101241]
["bitfinex-derivatives","ETHF0:USTF0",1752162250996,41.52271,2766.1,2766.0,86.75801241]
["bitfinex-derivatives","ETHF0:USTF0",1752162251492,40.8,2766.1,2766.0,86.75801241]
["bitfinex-derivatives","ETHF0:USTF0",1752162254397,41.52271,2766.1,2766.0,54.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752162254803,41.52271,2766.1,2766.0,54.82824]
["bitfinex-derivatives","ETHF0:USTF0",1752162255697,40.8,2766.1,2766.0,54.82824]
["bitfinex-derivatives","ETHF0:USTF0",1752162257310,41.70251,2766.1,2766.0,51.811]
["bitfinex-derivatives","ETHF0:USTF0",1752162257705,0.72541,2765.7,2765.6,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1752162257906,0.72541,2765.7,2765.6,53.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752162258305,0.72541,2765.7,2765.6,52.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162258610,0.72541,2765.7,2765.6,53.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752162258807,0.72541,2765.7,2765.6,52.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162259912,0.72541,2765.7,2765.6,53.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752162260410,0.72541,2765.7,2765.6,52.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162260610,0.72541,2765.7,2765.6,53.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752162260914,0.72541,2765.7,2765.6,52.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162261415,0.72541,2765.7,2765.6,51.643]
["bitfinex-derivatives","ETHF0:USTF0",1752162262214,0.72541,2765.7,2765.6,52.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162262411,0.0026,2765.2,2765.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1752162262616,0.72554,2765.2,2765.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1752162263011,0.72567,2764.8,2764.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1752162263216,41.52567,2764.8,2764.7,34.90281241]
["bitfinex-derivatives","ETHF0:USTF0",1752162263416,0.72567,2764.8,2764.7,60.67781241]
["bitfinex-derivatives","ETHF0:USTF0",1752162263815,2.98604,2765.3,2764.7,60.67781241]
["bitfinex-derivatives","ETHF0:USTF0",1752162263816,0.72564,2764.9,2764.8,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752162264011,0.0026,2764.9,2764.8,2.97305]
["bitfinex-derivatives","ETHF0:USTF0",1752162264210,0.0026,2765.0,2764.9,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1752162264419,41.5256,2765.0,2764.9,28.74102]
["bitfinex-derivatives","ETHF0:USTF0",1752162265215,41.5256,2765.0,2764.9,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1752162265407,41.5256,2765.0,2764.9,28.74102]
["bitfinex-derivatives","ETHF0:USTF0",1752162265816,40.8026,2765.0,2764.9,28.74102]
["bitfinex-derivatives","ETHF0:USTF0",1752162266215,40.8,2765.0,2764.9,60.67079241]
["bitfinex-derivatives","ETHF0:USTF0",1752162267513,1.64507,2765.6,2765.5,2.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752162267712,1.64507,2765.6,2765.5,53.726]
["bitfinex-derivatives","ETHF0:USTF0",1752162268419,42.44507,2765.6,2765.5,53.726]
["bitfinex-derivatives","ETHF0:USTF0",1752162269716,40.8,2765.6,2765.5,86.37864241]
["bitfinex-derivatives","ETHF0:USTF0",1752162270112,41.52284,2765.6,2765.5,86.37864241]
["bitfinex-derivatives","ETHF0:USTF0",1752162270513,42.87464,2765.6,2765.5,51.432]
["bitfinex-derivatives","ETHF0:USTF0",1752162271718,41.52284,2765.6,2765.5,53.49517]
["bitfinex-derivatives","ETHF0:USTF0",1752162272319,40.8,2765.6,2765.5,85.42494241]
["bitfinex-derivatives","ETHF0:USTF0",1752162272515,41.52284,2765.6,2765.5,85.42494241]
["bitfinex-derivatives","ETHF0:USTF0",1752162273314,2.274,2766.1,2766.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752162273622,1.64489,2766.3,2766.2,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1752162273922,3.0872416,2766.3,2766.2,53.624]
["bitfinex-derivatives","ETHF0:USTF0",1752162274517,1.64489,2766.3,2766.2,53.624]
["bitfinex-derivatives","ETHF0:USTF0",1752162276925,42.44489,2766.3,2766.2,53.624]
["bitfinex-derivatives","ETHF0:USTF0",1752162278321,42.44489,2766.3,2766.2,54.34668]
["bitfinex-derivatives","ETHF0:USTF0",1752162278527,41.7222,2766.3,2766.2,54.34668]
["bitfinex-derivatives","ETHF0:USTF0",1752162278826,42.44486,2766.3,2766.2,54.34668]
["bitfinex-derivatives","ETHF0:USTF0",1752162279129,42.44486,2766.3,2766.2,53.624]
["bitfinex-derivatives","ETHF0:USTF0",1752162279718,42.44486,2766.3,2766.2,55.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752162280026,42.44486,2766.3,2766.2,54.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752162280730,40.8,2766.3,2766.2,55.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752162281125,41.52266,2766.3,2766.2,55.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752162281332,40.8,2766.3,2766.2,55.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752162281526,41.52266,2766.3,2766.2,55.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752162282020,40.8,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162283330,41.52266,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162283631,41.52266,2766.3,2766.2,86.82297241]
["bitfinex-derivatives","ETHF0:USTF0",1752162284234,41.52266,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162284626,40.8,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162285832,41.52266,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162289032,40.8,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162289332,41.52450923,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162289633,40.80184923,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162289832,0.00184923,2766.3,2766.2,87.54565241]
["bitfinex-derivatives","ETHF0:USTF0",1752162291232,41.52255,2766.7,2766.6,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752162291435,41.52255,2766.7,2766.6,54.25238]
["bitfinex-derivatives","ETHF0:USTF0",1752162291630,41.52255,2766.7,2766.6,86.18215241]
["bitfinex-derivatives","ETHF0:USTF0",1752162293437,42.86965,2766.7,2766.6,53.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752162293637,42.86965,2766.7,2766.6,52.151]
["bitfinex-derivatives","ETHF0:USTF0",1752162294638,42.86965,2766.7,2766.6,53.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752162295737,42.86965,2766.7,2766.6,54.25238]
["bitfinex-derivatives","ETHF0:USTF0",1752162296433,41.52255,2766.7,2766.6,53.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752162297127,42.86965,2766.7,2766.6,53.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752162297332,42.86965,2766.7,2766.6,51.295]
["bitfinex-derivatives","ETHF0:USTF0",1752162298740,42.86965,2766.7,2766.6,52.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752162300139,41.52255,2766.7,2766.6,85.32615241]
["bitfinex-derivatives","ETHF0:USTF0",1752162300436,1.58185,2767.6,2767.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1752162300742,45.167115,2767.6,2767.5,51.282]
["bitfinex-derivatives","ETHF0:USTF0",1752162301134,43.72895,2767.6,2767.5,51.282]
["bitfinex-derivatives","ETHF0:USTF0",1752162302341,43.72895,2767.6,2767.5,52.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752162302641,43.72895,2767.6,2767.5,51.282]
["bitfinex-derivatives","ETHF0:USTF0",1752162303139,43.72895,2767.6,2767.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752162303140,0.72245,2767.1,2767.0,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752162303444,0.72245,2767.1,2767.0,27.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752162304638,3.19482367,2768.5,2767.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752162304831,2.71449269,2768.4,2768.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752162305034,0.72217,2768.2,2768.1,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752162305239,2.13026269,2768.2,2768.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752162305640,2.13026269,2768.2,2768.1,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752162305839,42.93026269,2768.2,2768.1,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752162306338,42.20809269,2768.2,2768.1,28.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752162306537,40.8,2768.2,2768.1,28.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752162306733,42.20782013,2768.2,2768.1,28.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752162306937,41.52216,2768.2,2768.1,27.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752162307441,41.52216,2768.2,2768.1,28.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752162307841,41.52216,2768.2,2768.1,60.51976241]
["bitfinex-derivatives","ETHF0:USTF0",1752162308038,41.52216,2768.2,2768.1,59.79757241]
["bitfinex-derivatives","ETHF0:USTF0",1752162309743,41.52216,2768.2,2768.1,60.51976241]
["bitfinex-derivatives","ETHF0:USTF0",1752162310139,41.52216,2768.2,2768.1,59.79757241]
["bitfinex-derivatives","ETHF0:USTF0",1752162310543,41.52216,2768.2,2768.1,61.06987241]
["bitfinex-derivatives","ETHF0:USTF0",1752162315047,41.52216,2768.2,2768.1,27.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752162316340,41.52216,2768.2,2768.1,60.50676241]
["bitfinex-derivatives","ETHF0:USTF0",1752162317144,40.8,2768.2,2768.1,60.50676241]
["bitfinex-derivatives","ETHF0:USTF0",1752162320144,1.80505,2768.8,2768.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752162320448,0.72208,2768.6,2768.5,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752162320646,41.52208,2768.6,2768.5,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752162320846,41.52208,2768.6,2768.5,34.74803241]
["bitfinex-derivatives","ETHF0:USTF0",1752162321143,41.52208,2768.6,2768.5,34.02597241]
["bitfinex-derivatives","ETHF0:USTF0",1752162321350,40.8,2768.6,2768.5,34.74805241]
["bitfinex-derivatives","ETHF0:USTF0",1752162321540,40.8,2768.6,2768.5,36.08285241]
["bitfinex-derivatives","ETHF0:USTF0",1752162321745,41.52206,2768.6,2768.5,36.08285241]
["bitfinex-derivatives","ETHF0:USTF0",1752162321947,40.8,2768.6,2768.5,36.08285241]
["bitfinex-derivatives","ETHF0:USTF0",1752162322452,41.52206,2768.6,2768.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752162324454,41.52206,2768.6,2768.5,34.74805241]
["bitfinex-derivatives","ETHF0:USTF0",1752162324657,40.8,2768.6,2768.5,35.97845241]
["bitfinex-derivatives","ETHF0:USTF0",1752162324855,0.72202,2768.8,2768.7,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1752162325056,0.72202,2768.8,2768.7,54.03423]
["bitfinex-derivatives","ETHF0:USTF0",1752162325354,41.52202,2768.8,2768.7,85.96400241]
["bitfinex-derivatives","ETHF0:USTF0",1752162325554,40.8,2768.8,2768.7,85.96400241]
["bitfinex-derivatives","ETHF0:USTF0",1752162325855,41.522,2768.8,2768.7,85.96400241]
["bitfinex-derivatives","ETHF0:USTF0",1752162327757,41.522,2768.8,2768.7,53.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752162330157,41.522,2768.8,2768.7,51.209]
["bitfinex-derivatives","ETHF0:USTF0",1752162330354,0.72214,2768.3,2768.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752162330552,1.80547,2768.2,2767.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752162330857,1.80541,2768.2,2767.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752162331061,0.72229,2767.7,2767.6,6.4037405]
["bitfinex-derivatives","ETHF0:USTF0",1752162331263,1.80574,2767.7,2767.4,5.1778405]
["bitfinex-derivatives","ETHF0:USTF0",1752162331459,0.72234,2767.5,2767.4,6.4037405]
["bitfinex-derivatives","ETHF0:USTF0",1752162331761,0.72237,2767.4,2767.3,29.9055405]
["bitfinex-derivatives","ETHF0:USTF0",1752162332251,2.12707,2767.4,2767.3,29.9055405]
["bitfinex-derivatives","ETHF0:USTF0",1752162332458,2.12707,2767.4,2767.3,4.3075405]
["bitfinex-derivatives","ETHF0:USTF0",1752162332762,2.12707,2767.4,2767.3,29.9055405]
["bitfinex-derivatives","ETHF0:USTF0",1752162332966,3.35557,2767.4,2767.3,29.9055405]
["bitfinex-derivatives","ETHF0:USTF0",1752162333358,3.35557,2767.4,2767.3,25.598]
["bitfinex-derivatives","ETHF0:USTF0",1752162334066,3.35557,2767.4,2767.3,27.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752162334067,2.12707,2767.4,2767.3,27.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752162334563,2.12707,2767.4,2767.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752162334770,2.12707,2767.4,2767.3,26.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752162335158,2.12707,2767.4,2767.3,27.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752162335466,2.12707,2767.4,2767.3,28.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752162335965,2.12707,2767.4,2767.3,27.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752162336169,2.12707,2767.4,2767.3,26.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752162337166,2.12707,2767.4,2767.3,27.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752162337666,2.12707,2767.4,2767.3,28.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752162337861,0.72237,2767.4,2767.3,28.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752162338766,0.72237,2767.4,2767.3,60.34937241]
["bitfinex-derivatives","ETHF0:USTF0",1752162339667,0.72237,2767.4,2767.3,59.62697241]
["bitfinex-derivatives","ETHF0:USTF0",1752162339860,40.8,2767.5,2767.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752162340068,40.8,2767.5,2767.4,4.10057]
["bitfinex-derivatives","ETHF0:USTF0",1752162340265,40.8,2767.5,2767.4,36.03034241]
["bitfinex-derivatives","ETHF0:USTF0",1752162341270,41.52234,2767.5,2767.4,28.40867]
["bitfinex-derivatives","ETHF0:USTF0",1752162341871,41.52234,2767.5,2767.4,60.33844241]
["bitfinex-derivatives","ETHF0:USTF0",1752162343680,41.52234,2767.5,2767.4,59.61607241]
["bitfinex-derivatives","ETHF0:USTF0",1752162343882,41.52234,2767.5,2767.4,27.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752162344477,41.52234,2767.5,2767.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162344677,41.52234,2767.5,2767.4,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1752162345072,0.7224,2767.3,2767.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162345378,0.7224,2767.3,2767.2,27.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752162346477,0.7224,2767.3,2767.2,28.40372]
["bitfinex-derivatives","ETHF0:USTF0",1752162346878,0.7224,2767.3,2767.2,28.40172]
["bitfinex-derivatives","ETHF0:USTF0",1752162347073,0.7224,2767.3,2767.2,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1752162347272,0.7224,2767.3,2767.2,28.40172]
["bitfinex-derivatives","ETHF0:USTF0",1752162347575,0.7224,2767.3,2767.2,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1752162348479,0.7224,2767.3,2767.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162349083,0.7224,2767.3,2767.2,27.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752162349582,0.72238,2767.4,2767.2,28.39971]
["bitfinex-derivatives","ETHF0:USTF0",1752162349881,0.72239,2767.4,2767.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162350982,0.72239,2767.4,2767.3,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752162351276,0.72239,2767.4,2767.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752162351583,0.72242,2767.2,2767.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162352677,0.72242,2767.2,2767.1,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1752162354581,0.72242,2767.3,2767.2,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752162354882,0.72242,2767.3,2767.2,53.97969]
["bitfinex-derivatives","ETHF0:USTF0",1752162356383,0.72242,2767.3,2767.2,53.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752162356579,0.7225,2766.9,2766.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752162356890,0.7225,2766.9,2766.8,27.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752162357379,0.7225,2766.9,2766.8,60.32260241]
["bitfinex-derivatives","ETHF0:USTF0",1752162357678,0.7225,2766.9,2766.8,28.39283]
["bitfinex-derivatives","ETHF0:USTF0",1752162359980,0.7225,2767.1,2767.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752162360184,68.18493,2767.5,2766.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752162360486,0.72247,2767.1,2767.0,28.39074]
["bitfinex-derivatives","ETHF0:USTF0",1752162360685,0.72247,2767.1,2767.0,27.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752162361386,0.72247,2767.1,2767.0,28.39077]
["bitfinex-derivatives","ETHF0:USTF0",1752162362981,0.72247,2767.1,2767.0,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1752162363286,0.72253,2766.8,2766.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162363885,41.52253,2766.8,2766.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752162364088,41.52253,2766.8,2766.7,53.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752162368795,41.52253,2766.8,2766.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752162368986,0.72263,2766.4,2766.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1752162369192,0.72263,2766.4,2766.3,26.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752162369696,0.72263,2766.4,2766.3,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752162369898,0.72263,2766.4,2766.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162372900,25.564,2766.5,2765.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752162373096,0.72273,2766.1,2766.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1752162373295,0.72273,2766.1,2766.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162373494,41.52273,2766.1,2766.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162373695,41.52273,2766.1,2766.0,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1752162373696,41.52271,2766.1,2766.0,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1752162373999,41.52271,2766.1,2766.0,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1752162374197,41.52271,2766.1,2766.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162377201,41.52271,2766.1,2766.0,34.01257241]
["bitfinex-derivatives","ETHF0:USTF0",1752162377797,40.8,2766.1,2766.0,34.73531241]
["bitfinex-derivatives","ETHF0:USTF0",1752162377998,40.8,2766.1,2766.0,36.11281241]
["bitfinex-derivatives","ETHF0:USTF0",1752162378400,40.8,2766.1,2766.0,61.67281241]
["bitfinex-derivatives","ETHF0:USTF0",1752162379400,41.52271,2766.1,2766.0,36.11281241]
["bitfinex-derivatives","ETHF0:USTF0",1752162379601,41.52271,2766.1,2766.0,60.95007241]
["bitfinex-derivatives","ETHF0:USTF0",1752162380402,41.52271,2766.1,2766.0,29.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752162381206,41.52271,2766.1,2766.0,29.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752162381504,41.52271,2766.1,2766.0,29.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752162382804,41.52271,2766.1,2766.0,29.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752162383403,40.8,2766.1,2766.0,61.67081241]
["bitfinex-derivatives","ETHF0:USTF0",1752162384505,41.52271,2766.1,2766.0,61.67081241]
["bitfinex-derivatives","ETHF0:USTF0",1752162385204,41.52271,2766.1,2766.0,58.21051241]
["bitfinex-derivatives","ETHF0:USTF0",1752162385397,40.8,2766.1,2766.0,58.21051241]
["bitfinex-derivatives","ETHF0:USTF0",1752162385796,41.52271,2766.1,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162388001,40.8,2766.1,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162388499,41.52271,2766.1,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162389307,40.8,2766.1,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162389705,41.52271,2766.1,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162390509,40.8,2766.1,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162391010,0.72269,2766.2,2766.0,59.47301241]
["bitfinex-derivatives","ETHF0:USTF0",1752162391011,1.80594,2767.4,2767.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1752162391229,0.72242,2767.2,2767.1,54.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752162391416,42.93547945,2767.2,2767.1,52.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752162391708,0.72253,2766.8,2766.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162391908,0.72253,2766.8,2766.7,53.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752162392904,0.72253,2766.8,2766.7,53.89435]
["bitfinex-derivatives","ETHF0:USTF0",1752162393108,0.72252,2766.9,2766.8,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1752162393308,0.72252,2766.9,2766.8,53.89029]
["bitfinex-derivatives","ETHF0:USTF0",1752162393508,0.72252,2766.9,2766.8,86.99650241]
["bitfinex-derivatives","ETHF0:USTF0",1752162394006,40.8,2767.2,2767.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162394211,41.52242,2767.2,2767.1,53.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752162395401,41.52242,2767.2,2767.1,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1752162396307,41.52242,2767.2,2767.1,52.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752162396513,41.52242,2767.2,2767.1,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1752162396711,42.82872,2767.2,2767.1,51.082]
["bitfinex-derivatives","ETHF0:USTF0",1752162396911,0.7225,2766.9,2766.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752162397112,0.7225,2766.9,2766.8,53.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752162398612,0.7225,2766.9,2766.8,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752162398907,2.0288,2766.9,2766.8,51.074]
["bitfinex-derivatives","ETHF0:USTF0",1752162400513,0.72255,2766.7,2766.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752162400817,1.51566,2766.3,2766.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752162401021,0.72266,2766.3,2766.2,56.84071241]
["bitfinex-derivatives","ETHF0:USTF0",1752162401310,42.31566,2766.3,2766.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752162401519,43.08336,2766.3,2766.2,26.355]
["bitfinex-derivatives","ETHF0:USTF0",1752162402714,43.08336,2766.3,2766.2,27.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752162402915,43.08336,2766.3,2766.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162404312,1.51574,2766.0,2765.9,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1752162404912,1.51574,2766.0,2765.9,27.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752162405113,2.28344,2766.0,2765.9,27.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752162405312,1.51574,2766.0,2765.9,27.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752162406316,2.28344,2766.0,2765.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162407015,1.51574,2766.0,2765.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162412815,41.52266,2766.3,2766.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162413013,1.51566,2766.3,2766.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162413215,1.51576,2765.9,2765.8,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752162413409,1.51576,2765.9,2765.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752162413615,43.07816,2765.9,2765.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752162413916,42.31576,2765.9,2765.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752162415322,42.31576,2765.9,2765.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162418927,41.52276,2765.9,2765.8,34.60960241]
["bitfinex-derivatives","ETHF0:USTF0",1752162419821,41.52276,2765.9,2765.8,33.88681241]
["bitfinex-derivatives","ETHF0:USTF0",1752162420226,41.52276,2765.9,2765.8,34.60960241]
["bitfinex-derivatives","ETHF0:USTF0",1752162420727,41.52276,2765.9,2765.8,33.88681241]
["bitfinex-derivatives","ETHF0:USTF0",1752162421332,42.28516,2765.9,2765.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162423637,41.52276,2765.9,2765.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752162423843,41.52276,2765.9,2765.8,33.20510241]
["bitfinex-derivatives","ETHF0:USTF0",1752162424037,41.52276,2765.9,2765.8,35.84560241]
["bitfinex-derivatives","ETHF0:USTF0",1752162426341,40.8,2765.9,2765.8,35.84560241]
["bitfinex-derivatives","ETHF0:USTF0",1752162426530,0.72263,2766.4,2766.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752162426735,1.51563,2766.4,2766.3,56.81371241]
["bitfinex-derivatives","ETHF0:USTF0",1752162426937,42.31563,2766.4,2766.3,56.81371241]
["bitfinex-derivatives","ETHF0:USTF0",1752162427240,42.31563,2766.4,2766.3,57.98331241]
["bitfinex-derivatives","ETHF0:USTF0",1752162428237,42.31563,2766.4,2766.3,60.72091241]
["bitfinex-derivatives","ETHF0:USTF0",1752162433047,43.04543,2766.4,2766.3,27.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752162433235,1.80674,2766.2,2765.7,4.3075405]
["bitfinex-derivatives","ETHF0:USTF0",1752162433436,0.72279,2765.8,2765.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162433643,2.0818,2766.3,2765.7,57.94601241]
["bitfinex-derivatives","ETHF0:USTF0",1752162433942,1.52646,2766.3,2766.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162434145,2.93043,2766.8,2766.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162434344,2.15937559,2766.8,2766.7,27.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752162434546,1.43684559,2766.8,2766.7,58.66756241]
["bitfinex-derivatives","ETHF0:USTF0",1752162435149,41.52247,2767.0,2766.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162435344,42.96542509,2767.0,2766.9,27.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752162435836,41.52247,2767.0,2766.9,27.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752162437744,1.80574,2767.7,2767.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752162437952,1.52609,2767.7,2767.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162438143,2.96722306,2767.7,2767.6,27.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752162438344,43.76722306,2767.7,2767.6,27.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752162439143,42.32609,2767.7,2767.6,27.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752162441749,43.05589,2767.7,2767.6,27.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752162442249,43.05589,2767.7,2767.6,2.46510099]
["bitfinex-derivatives","ETHF0:USTF0",1752162442448,43.05589,2767.7,2767.6,25.96280099]
["bitfinex-derivatives","ETHF0:USTF0",1752162442845,43.05589,2767.7,2767.6,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752162443247,0.72237,2767.4,2767.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162443445,0.7225,2766.9,2766.8,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752162443754,1.5263,2766.9,2766.8,60.65421241]
["bitfinex-derivatives","ETHF0:USTF0",1752162443951,1.5263,2766.9,2766.8,35.18621241]
["bitfinex-derivatives","ETHF0:USTF0",1752162444255,0.7225,2766.9,2766.8,59.29921241]
["bitfinex-derivatives","ETHF0:USTF0",1752162446056,41.5225,2766.9,2766.8,59.29921241]
["bitfinex-derivatives","ETHF0:USTF0",1752162447956,0.72248,2767.0,2766.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752162448156,0.7224,2767.3,2767.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752162448356,0.7224,2767.3,2767.2,28.15972]
["bitfinex-derivatives","ETHF0:USTF0",1752162448558,41.5224,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162448960,40.8,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162449859,41.5224,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162450059,40.8,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162450255,41.5224,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162450656,40.8,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162451156,41.5224,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162451859,40.8,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162452250,41.5224,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162452766,40.8,2767.3,2767.2,58.64443241]
["bitfinex-derivatives","ETHF0:USTF0",1752162455159,2.90037,2767.9,2767.8,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1752162455361,0.72223,2768.0,2767.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752162455558,0.72219,2768.2,2768.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752162455863,2.15538641,2768.2,2768.1,27.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752162456162,42.95549229,2768.2,2768.1,28.14946]
["bitfinex-derivatives","ETHF0:USTF0",1752162456357,42.95549229,2768.2,2768.1,29.48816]
["bitfinex-derivatives","ETHF0:USTF0",1752162456561,41.52219,2768.2,2768.1,28.766]
["bitfinex-derivatives","ETHF0:USTF0",1752162457256,42.25199,2768.2,2768.1,27.91295501]
["bitfinex-derivatives","ETHF0:USTF0",1752162457563,42.25199,2768.2,2768.1,25.93665501]
["bitfinex-derivatives","ETHF0:USTF0",1752162457758,42.25199,2768.2,2768.1,0.48565501]
["bitfinex-derivatives","ETHF0:USTF0",1752162457960,1.30499,2767.7,2767.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752162458162,1.06089,2767.7,2767.6,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752162461061,0.72229,2767.7,2767.6,27.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752162461470,0.72229,2767.7,2767.6,28.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752162461963,0.72229,2767.7,2767.6,59.89553241]
["bitfinex-derivatives","ETHF0:USTF0",1752162462169,42.88406,2768.2,2768.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162463068,44.31392198,2768.2,2768.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162464667,44.31506555,2768.2,2768.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162466768,41.52216,2768.2,2768.1,32.52701241]
["bitfinex-derivatives","ETHF0:USTF0",1752162466968,41.52216,2768.2,2768.1,58.68320241]
["bitfinex-derivatives","ETHF0:USTF0",1752162467165,4.73032367,2769.1,2768.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162467363,2.15462316,2769.0,2768.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752162467563,42.95462316,2769.0,2768.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162468168,41.52195,2769.0,2768.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162469468,41.52195,2769.0,2768.9,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752162469770,41.52195,2769.0,2768.9,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752162470573,40.8,2769.0,2768.9,32.11266241]
["bitfinex-derivatives","ETHF0:USTF0",1752162471265,1.4241,2769.6,2769.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752162471266,0.72184,2769.5,2769.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752162471464,0.72184,2769.5,2769.4,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752162471666,3.19482367,2770.2,2769.7,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1752162471871,1.80399,2770.4,2769.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162471872,0.72174,2769.9,2769.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162472173,2.7147,2770.4,2769.9,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752162472369,0.72167,2770.1,2770.0,2.5354809]
["bitfinex-derivatives","ETHF0:USTF0",1752162472761,41.52167,2770.1,2770.0,2.5354809]
["bitfinex-derivatives","ETHF0:USTF0",1752162473170,40.8,2770.1,2770.0,3.2571709]
["bitfinex-derivatives","ETHF0:USTF0",1752162473765,40.8,2770.1,2770.0,55.95686331]
["bitfinex-derivatives","ETHF0:USTF0",1752162473971,0.72159,2770.4,2770.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752162474165,0.72159,2770.4,2770.3,27.9544809]
["bitfinex-derivatives","ETHF0:USTF0",1752162474366,41.52159,2770.4,2770.3,2.5354809]
["bitfinex-derivatives","ETHF0:USTF0",1752162474565,41.52159,2770.4,2770.3,27.9544809]
["bitfinex-derivatives","ETHF0:USTF0",1752162475063,41.52159,2770.4,2770.3,27.9534809]
["bitfinex-derivatives","ETHF0:USTF0",1752162475468,41.52159,2770.4,2770.3,57.24196331]
["bitfinex-derivatives","ETHF0:USTF0",1752162475972,40.8,2770.4,2770.3,57.96357331]
["bitfinex-derivatives","ETHF0:USTF0",1752162476167,41.52159,2770.4,2770.3,30.53686331]
["bitfinex-derivatives","ETHF0:USTF0",1752162476367,41.52159,2770.4,2770.3,2.5354809]
["bitfinex-derivatives","ETHF0:USTF0",1752162476568,41.52159,2770.4,2770.3,0.4931809]
["bitfinex-derivatives","ETHF0:USTF0",1752162477271,0.72161,2770.3,2770.2,26.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752162477572,0.72161,2770.3,2770.2,27.16056215]
["bitfinex-derivatives","ETHF0:USTF0",1752162477772,2.12501,2770.3,2770.2,0.49076215]
["bitfinex-derivatives","ETHF0:USTF0",1752162477973,3.44251,2770.3,2770.2,0.49076215]
["bitfinex-derivatives","ETHF0:USTF0",1752162478171,1.80424,2770.0,2769.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752162478370,1.8045,2769.6,2769.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162478571,0.72185,2769.4,2769.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162479269,41.52185,2769.4,2769.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752162479465,41.52185,2769.4,2769.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162480369,41.52185,2769.4,2769.3,30.76555241]
["bitfinex-derivatives","ETHF0:USTF0",1752162480675,41.52185,2769.4,2769.3,30.04368241]
["bitfinex-derivatives","ETHF0:USTF0",1752162481176,40.8,2769.4,2769.3,30.76555241]
["bitfinex-derivatives","ETHF0:USTF0",1752162481376,41.52185,2769.4,2769.3,30.04368241]
["bitfinex-derivatives","ETHF0:USTF0",1752162481772,41.52185,2769.4,2769.3,31.39748241]
["bitfinex-derivatives","ETHF0:USTF0",1752162484581,41.52185,2769.4,2769.3,56.79748241]
["bitfinex-derivatives","ETHF0:USTF0",1752162485279,41.52185,2769.4,2769.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752162485479,41.52185,2769.4,2769.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752162487780,0.72195,2769.0,2768.9,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752162487976,0.72195,2769.0,2768.9,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752162488176,0.72195,2769.0,2768.9,27.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752162491078,0.72195,2769.0,2768.9,28.16548]
["bitfinex-derivatives","ETHF0:USTF0",1752162491286,0.72195,2769.1,2769.0,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752162491479,0.72195,2769.1,2769.0,4.14524]
["bitfinex-derivatives","ETHF0:USTF0",1752162491680,40.8,2769.4,2769.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162491877,40.8,2769.4,2769.3,28.10917]
["bitfinex-derivatives","ETHF0:USTF0",1752162492081,41.52185,2769.4,2769.3,56.11055241]
["bitfinex-derivatives","ETHF0:USTF0",1752162492282,40.8,2769.4,2769.3,56.11055241]
["bitfinex-derivatives","ETHF0:USTF0",1752162492488,41.52185,2769.4,2769.3,56.11055241]
["bitfinex-derivatives","ETHF0:USTF0",1752162492682,41.52185,2769.4,2769.3,56.73698241]
["bitfinex-derivatives","ETHF0:USTF0",1752162493089,41.52185,2769.4,2769.3,27.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752162494084,0.72193,2769.1,2769.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1752162494284,0.72193,2769.1,2769.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162494583,0.72193,2769.1,2769.0,27.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752162495886,0.72193,2769.1,2769.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162496191,0.72193,2769.1,2769.0,27.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752162497392,0.72193,2769.1,2769.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162497692,0.72193,2769.1,2769.0,26.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752162497891,0.72201,2768.8,2768.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752162498094,0.72201,2768.8,2768.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162499491,41.52201,2768.8,2768.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162500096,41.52201,2768.8,2768.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752162500295,0.72211,2768.4,2768.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1752162500496,0.72211,2768.4,2768.3,57.51852241]
["bitfinex-derivatives","ETHF0:USTF0",1752162503291,0.72211,2768.4,2768.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162506497,0.72211,2768.5,2768.3,29.99568241]
["bitfinex-derivatives","ETHF0:USTF0",1752162506697,0.72211,2768.5,2768.4,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752162507897,0.72207,2768.6,2768.5,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1752162508099,0.72207,2768.6,2768.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162508303,0.72205,2768.7,2768.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752162508503,0.72205,2768.7,2768.6,4.07333]
["bitfinex-derivatives","ETHF0:USTF0",1752162508802,0.72205,2768.7,2768.6,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752162509000,0.72205,2768.7,2768.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162514207,0.72205,2768.7,2768.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752162514408,1.80516,2768.6,2768.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162514707,0.72206,2768.6,2768.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752162517306,0.72206,2768.6,2768.5,32.13856241]
["bitfinex-derivatives","ETHF0:USTF0",1752162517707,0.72206,2768.6,2768.5,31.41648241]
["bitfinex-derivatives","ETHF0:USTF0",1752162517907,0.72206,2768.6,2768.5,31.91184188]
["bitfinex-derivatives","ETHF0:USTF0",1752162518108,0.72206,2768.6,2768.5,32.63392188]
["bitfinex-derivatives","ETHF0:USTF0",1752162518608,1.8047,2769.3,2768.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752162518910,0.7219,2769.2,2769.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752162519109,1.80451,2769.6,2769.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752162519306,0.7218,2769.6,2769.5,2.52565947]
["bitfinex-derivatives","ETHF0:USTF0",1752162519503,2.17233237,2769.6,2769.5,2.52565947]
["bitfinex-derivatives","ETHF0:USTF0",1752162519708,42.97233237,2769.6,2769.5,2.52565947]
["bitfinex-derivatives","ETHF0:USTF0",1752162519904,42.97233237,2769.6,2769.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752162520509,42.97233237,2769.6,2769.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752162521207,1.80457,2769.5,2769.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752162521401,0.72185,2769.4,2769.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752162522706,0.72187,2769.3,2769.2,27.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752162522910,0.72187,2769.3,2769.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162529414,0.72193,2769.1,2769.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752162531714,0.72193,2769.1,2769.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162532217,0.72203,2768.7,2768.6,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752162532410,0.72203,2768.7,2768.6,32.76208241]
["bitfinex-derivatives","ETHF0:USTF0",1752162532613,41.52203,2768.7,2768.6,32.76208241]
["bitfinex-derivatives","ETHF0:USTF0",1752162534307,41.52203,2768.7,2768.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752162534910,41.52203,2768.7,2768.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162535617,41.52203,2768.7,2768.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752162535816,41.52203,2768.7,2768.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162541126,41.52203,2768.7,2768.6,30.80384241]
["bitfinex-derivatives","ETHF0:USTF0",1752162541328,0.72193,2769.1,2769.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752162541516,0.72193,2769.1,2769.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162541720,42.96353,2769.1,2769.0,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752162542129,42.96353,2769.1,2769.0,3.8693306]
["bitfinex-derivatives","ETHF0:USTF0",1752162543322,42.96353,2769.1,2769.0,32.59266301]
["bitfinex-derivatives","ETHF0:USTF0",1752162543526,42.96353,2769.1,2769.0,31.87071301]
["bitfinex-derivatives","ETHF0:USTF0",1752162544528,41.52193,2769.1,2769.0,2.5686306]
["bitfinex-derivatives","ETHF0:USTF0",1752162545223,41.52193,2769.1,2769.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162545625,41.52193,2769.1,2769.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752162545832,41.52193,2769.1,2769.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162550031,0.72193,2769.1,2769.0,30.08178241]
["bitfinex-derivatives","ETHF0:USTF0",1752162550232,0.72193,2769.1,2769.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752162550828,0.72193,2769.1,2769.0,30.08178241]
["bitfinex-derivatives","ETHF0:USTF0",1752162551025,0.72177,2769.7,2769.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752162551229,42.96236905,2769.7,2769.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752162552333,42.96236905,2769.7,2769.6,1.66081235]
["bitfinex-derivatives","ETHF0:USTF0",1752162552533,0.72194,2769.1,2769.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752162552732,0.72194,2769.1,2769.0,33.46193241]
["bitfinex-derivatives","ETHF0:USTF0",1752162552933,0.72192,2769.2,2769.1,2.64272]
["bitfinex-derivatives","ETHF0:USTF0",1752162553429,0.72188,2769.3,2769.2,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1752162553633,41.52177,2769.7,2769.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752162553833,42.96236601,2769.7,2769.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752162555138,42.96236601,2769.7,2769.6,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752162562038,42.24059601,2769.7,2769.6,31.29468241]
["bitfinex-derivatives","ETHF0:USTF0",1752162562339,40.8,2769.7,2769.6,32.01648241]
["bitfinex-derivatives","ETHF0:USTF0",1752162562539,41.52177,2769.7,2769.6,32.01648241]
["bitfinex-derivatives","ETHF0:USTF0",1752162563238,40.8,2769.7,2769.6,32.01648241]
["bitfinex-derivatives","ETHF0:USTF0",1752162564034,41.52177,2769.7,2769.6,31.29468241]
["bitfinex-derivatives","ETHF0:USTF0",1752162564440,41.52177,2769.7,2769.6,31.7948608]
["bitfinex-derivatives","ETHF0:USTF0",1752162565529,41.52177,2769.7,2769.6,32.5166608]
["bitfinex-derivatives","ETHF0:USTF0",1752162565530,40.8,2769.7,2769.6,32.5166608]
["bitfinex-derivatives","ETHF0:USTF0",1752162565929,41.52177,2769.7,2769.6,32.5166608]
["bitfinex-derivatives","ETHF0:USTF0",1752162566340,41.52177,2769.7,2769.6,31.7948608]
["bitfinex-derivatives","ETHF0:USTF0",1752162569641,41.52177,2769.7,2769.6,30.4223608]
["bitfinex-derivatives","ETHF0:USTF0",1752162570241,41.52177,2769.7,2769.6,2.42097839]
["bitfinex-derivatives","ETHF0:USTF0",1752162572744,41.52177,2769.7,2769.6,2.42134084]
["bitfinex-derivatives","ETHF0:USTF0",1752162572938,40.8,2769.7,2769.6,2.42134084]
["bitfinex-derivatives","ETHF0:USTF0",1752162573144,40.8,2769.7,2769.6,30.42272325]
["bitfinex-derivatives","ETHF0:USTF0",1752162573339,41.52177,2769.7,2769.6,32.48592325]
["bitfinex-derivatives","ETHF0:USTF0",1752162573745,41.52177,2769.7,2769.6,31.98538241]
["bitfinex-derivatives","ETHF0:USTF0",1752162575246,41.52177,2769.7,2769.6,29.92218241]
["bitfinex-derivatives","ETHF0:USTF0",1752162575546,41.52177,2769.7,2769.6,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752162575740,41.52177,2769.7,2769.6,27.70741347]
["bitfinex-derivatives","ETHF0:USTF0",1752162577246,41.52177,2769.7,2769.6,27.70742748]
["bitfinex-derivatives","ETHF0:USTF0",1752162577846,41.52177,2769.7,2769.6,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752162578142,41.52177,2769.7,2769.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752162578348,0.7219,2769.2,2769.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1752162578545,0.72195,2769.0,2768.9,5.07159368]
["bitfinex-derivatives","ETHF0:USTF0",1752162578752,0.72198,2768.9,2768.8,6.24529368]
["bitfinex-derivatives","ETHF0:USTF0",1752162578949,0.72198,2768.9,2768.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752162580344,42.60447,2769.7,2769.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752162580548,42.60447,2769.7,2768.8,33.00138241]
["bitfinex-derivatives","ETHF0:USTF0",1752162580549,2.14212413,2769.6,2769.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752162586851,2.14212413,2769.6,2769.5,52.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1752162587046,0.7218,2769.6,2769.5,52.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1752162587245,0.7218,2769.6,2769.5,80.96706716]
["bitfinex-derivatives","ETHF0:USTF0",1752162587750,0.7218,2769.6,2769.5,82.30326716]
["bitfinex-derivatives","ETHF0:USTF0",1752162588054,0.7218,2769.6,2769.5,83.02508716]
["bitfinex-derivatives","ETHF0:USTF0",1752162588350,0.7218,2769.6,2769.5,82.30326716]
["bitfinex-derivatives","ETHF0:USTF0",1752162588651,0.7218,2769.6,2769.5,81.80008241]
["bitfinex-derivatives","ETHF0:USTF0",1752162589240,0.7218,2769.6,2769.5,82.52190241]
["bitfinex-derivatives","ETHF0:USTF0",1752162589448,41.52179,2769.7,2769.6,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752162589847,0.72179,2769.7,2769.6,31.20188241]
["bitfinex-derivatives","ETHF0:USTF0",1752162590047,0.72179,2769.7,2769.6,31.92368241]
["bitfinex-derivatives","ETHF0:USTF0",1752162591648,0.72177,2769.7,2769.6,31.92368241]
["bitfinex-derivatives","ETHF0:USTF0",1752162591955,0.72177,2769.7,2769.6,30.78688241]
["bitfinex-derivatives","ETHF0:USTF0",1752162592151,40.8,2769.8,2769.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752162592449,40.8,2769.8,2769.7,53.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752162592656,40.8,2769.8,2769.7,81.76715241]
["bitfinex-derivatives","ETHF0:USTF0",1752162592850,41.52174,2769.8,2769.7,81.76715241]
["bitfinex-derivatives","ETHF0:USTF0",1752162593352,41.52174,2769.8,2769.7,81.04538241]
["bitfinex-derivatives","ETHF0:USTF0",1752162593950,41.52174,2769.8,2769.7,81.76715241]
["bitfinex-derivatives","ETHF0:USTF0",1752162594152,0.72171,2770.0,2769.9,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752162594455,0.72171,2770.0,2769.9,53.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752162594651,42.32591,2770.0,2769.9,80.44288241]
["bitfinex-derivatives","ETHF0:USTF0",1752162598656,43.33171,2770.0,2769.9,52.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752162599648,42.32591,2770.0,2769.9,53.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752162600452,42.32591,2770.0,2769.9,52.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752162600659,42.32591,2770.0,2769.9,53.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752162601459,42.32591,2770.0,2769.9,52.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752162601859,42.32591,2770.0,2769.9,53.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752162602358,42.32591,2770.0,2769.9,52.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752162603755,42.32591,2770.0,2769.9,53.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752162603959,42.32591,2770.0,2769.9,52.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752162604659,42.32591,2770.0,2769.9,53.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752162604859,42.32591,2770.0,2769.9,52.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752162605262,3.1779,2770.6,2770.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752162605460,5.29718367,2770.6,2770.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752162605660,43.72348367,2770.6,2770.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752162607758,44.70628367,2770.6,2770.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752162609064,43.30854,2770.6,2770.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752162610865,2.53977,2770.1,2770.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1752162611065,2.53977,2770.1,2770.0,55.33778241]
["bitfinex-derivatives","ETHF0:USTF0",1752162611865,2.53977,2770.1,2770.0,28.77378241]
["bitfinex-derivatives","ETHF0:USTF0",1752162612066,2.53977,2770.1,2770.0,54.01878241]
["bitfinex-derivatives","ETHF0:USTF0",1752162612368,2.53977,2770.1,2770.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752162612564,0.72182,2769.5,2769.4,5.08629368]
["bitfinex-derivatives","ETHF0:USTF0",1752162612765,2.53992,2769.5,2769.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752162613064,2.53995,2769.4,2769.3,6.50329368]
["bitfinex-derivatives","ETHF0:USTF0",1752162613264,1.44487,2769.3,2769.2,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162613463,2.54,2769.2,2769.1,29.92448241]
["bitfinex-derivatives","ETHF0:USTF0",1752162613664,2.54,2769.2,2769.1,27.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752162614167,2.54,2769.2,2769.1,26.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752162614965,2.54,2769.2,2769.1,26.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752162616062,2.54,2769.2,2769.1,27.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752162616666,1.8181,2769.2,2769.1,27.88503]
["bitfinex-derivatives","ETHF0:USTF0",1752162616869,0.723,2769.2,2769.1,55.88641241]
["bitfinex-derivatives","ETHF0:USTF0",1752162617366,1.8181,2769.4,2769.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752162617562,2.53997,2769.4,2769.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752162617769,2.53997,2769.4,2769.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752162619570,2.53997,2769.4,2769.3,27.88397]
["bitfinex-derivatives","ETHF0:USTF0",1752162619871,2.53997,2769.4,2769.3,27.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752162621672,2.53997,2769.4,2769.3,26.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752162622274,0.72182,2769.5,2769.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752162622772,0.72182,2769.5,2769.4,31.32408241]
["bitfinex-derivatives","ETHF0:USTF0",1752162622971,1.44481,2769.6,2769.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752162623167,41.52179,2769.7,2769.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752162623374,1.44479,2769.7,2769.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752162623668,1.44479,2769.7,2769.6,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752162623867,2.53989,2769.7,2769.6,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752162626172,1.44479,2769.7,2769.6,30.64628241]
["bitfinex-derivatives","ETHF0:USTF0",1752162626577,0.72174,2769.8,2769.7,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1752162626771,0.72174,2769.8,2769.7,54.46457]
["bitfinex-derivatives","ETHF0:USTF0",1752162626972,0.72174,2769.8,2769.7,83.85745241]
["bitfinex-derivatives","ETHF0:USTF0",1752162627168,2.53984,2769.8,2769.7,83.85745241]
["bitfinex-derivatives","ETHF0:USTF0",1752162627973,2.53984,2769.8,2769.7,83.13568241]
["bitfinex-derivatives","ETHF0:USTF0",1752162628173,2.5399,2769.6,2769.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752162628379,2.5399,2769.6,2769.5,25.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752162628680,2.53995,2769.4,2769.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752162628872,2.53995,2769.4,2769.3,55.39228241]
["bitfinex-derivatives","ETHF0:USTF0",1752162629072,2.53995,2769.4,2769.3,55.39128241]
["bitfinex-derivatives","ETHF0:USTF0",1752162629272,43.33995,2769.4,2769.3,55.39128241]
["bitfinex-derivatives","ETHF0:USTF0",1752162629473,2.54005,2769.0,2768.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752162629681,2.54005,2769.0,2768.9,56.60408241]
["bitfinex-derivatives","ETHF0:USTF0",1752162629874,2.54005,2769.0,2768.9,31.37908241]
["bitfinex-derivatives","ETHF0:USTF0",1752162630171,2.54005,2769.0,2768.9,56.60408241]
["bitfinex-derivatives","ETHF0:USTF0",1752162630368,2.54005,2769.0,2768.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752162630568,2.54011,2768.8,2768.7,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752162630777,1.8181,2768.8,2768.7,57.30761241]
["bitfinex-derivatives","ETHF0:USTF0",1752162630973,3.28349,2769.3,2768.7,55.81318241]
["bitfinex-derivatives","ETHF0:USTF0",1752162631179,2.54007,2769.0,2768.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752162631378,2.54007,2769.0,2768.9,25.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752162631570,2.54007,2769.0,2768.9,26.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752162631775,2.54007,2769.0,2768.9,27.86908]
["bitfinex-derivatives","ETHF0:USTF0",1752162631981,2.54007,2769.0,2768.9,27.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752162632374,2.54007,2769.0,2768.9,2.64508]
["bitfinex-derivatives","ETHF0:USTF0",1752162632574,2.54007,2769.0,2768.9,27.86908]
["bitfinex-derivatives","ETHF0:USTF0",1752162632769,2.54007,2769.0,2768.9,27.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752162634179,2.54007,2769.0,2768.9,25.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752162634784,0.723,2768.6,2768.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752162634985,2.54016,2768.6,2768.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752162635186,2.54016,2768.6,2768.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752162635384,2.54016,2768.6,2768.5,25.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752162636081,2.54021,2768.4,2768.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752162636388,1.8181,2768.4,2768.3,27.86624]
["bitfinex-derivatives","ETHF0:USTF0",1752162636685,2.54021,2768.4,2768.3,29.32564]
["bitfinex-derivatives","ETHF0:USTF0",1752162636889,2.54021,2768.4,2768.3,29.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752162637584,2.54021,2768.4,2768.3,28.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752162637988,2.54021,2768.4,2768.3,29.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752162640296,2.79258,2768.9,2768.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752162640496,0.8484,2768.9,2768.8,28.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752162640693,1.57038,2768.9,2768.8,56.04578241]
["bitfinex-derivatives","ETHF0:USTF0",1752162641295,2.79258,2768.9,2768.8,57.49128241]
["bitfinex-derivatives","ETHF0:USTF0",1752162641495,2.79258,2768.9,2768.8,29.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752162642497,2.79258,2768.9,2768.8,28.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752162642899,2.79258,2768.9,2768.8,29.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752162647898,2.0706,2768.9,2768.8,29.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752162648103,0.8484,2768.9,2768.8,57.49128241]
["bitfinex-derivatives","ETHF0:USTF0",1752162648403,0.8484,2769.3,2769.2,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1752162648605,0.8484,2769.3,2769.2,56.03667241]
["bitfinex-derivatives","ETHF0:USTF0",1752162649002,1.2222,2769.5,2769.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752162649205,2.79244,2769.5,2769.4,28.03425]
["bitfinex-derivatives","ETHF0:USTF0",1752162649711,1.57024,2769.5,2769.4,28.03425]
["bitfinex-derivatives","ETHF0:USTF0",1752162650004,1.57024,2769.5,2769.4,29.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752162650308,2.79244,2769.5,2769.4,29.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752162650703,1.57024,2769.5,2769.4,29.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752162650907,1.57024,2769.5,2769.4,57.41093241]
["bitfinex-derivatives","ETHF0:USTF0",1752162651307,1.57024,2769.5,2769.4,57.90050632]
["bitfinex-derivatives","ETHF0:USTF0",1752162652910,2.79244,2769.5,2769.4,57.90050632]
["bitfinex-derivatives","ETHF0:USTF0",1752162657715,2.79244,2769.5,2769.4,57.90475683]
["bitfinex-derivatives","ETHF0:USTF0",1752162658013,2.0706,2769.5,2769.4,57.90475683]
["bitfinex-derivatives","ETHF0:USTF0",1752162658213,2.79242,2769.5,2769.4,57.90475683]
["bitfinex-derivatives","ETHF0:USTF0",1752162658413,2.0706,2769.5,2769.4,57.90475683]
["bitfinex-derivatives","ETHF0:USTF0",1752162658614,40.8,2769.7,2769.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752162658812,2.79231,2770.0,2769.9,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1752162659010,2.79231,2770.0,2769.9,28.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752162659210,2.79231,2770.0,2769.9,27.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752162659411,43.59231,2770.0,2769.9,27.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752162659606,43.59231,2770.0,2769.9,28.01912]
["bitfinex-derivatives","ETHF0:USTF0",1752162659811,2.79231,2770.0,2769.9,27.79497563]
["bitfinex-derivatives","ETHF0:USTF0",1752162660012,2.79231,2770.0,2769.9,28.51669563]
["bitfinex-derivatives","ETHF0:USTF0",1752162660317,43.59231,2770.0,2769.9,27.79497563]
["bitfinex-derivatives","ETHF0:USTF0",1752162660516,43.59231,2770.0,2769.9,27.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1752162660717,43.59231,2770.0,2769.9,28.5166852]
["bitfinex-derivatives","ETHF0:USTF0",1752162661217,43.59231,2770.0,2769.9,27.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1752162662518,43.59231,2770.0,2769.9,28.5166852]
["bitfinex-derivatives","ETHF0:USTF0",1752162662718,43.59231,2770.0,2769.9,29.02927634]
["bitfinex-derivatives","ETHF0:USTF0",1752162663115,43.59231,2770.0,2769.9,28.30755634]
["bitfinex-derivatives","ETHF0:USTF0",1752162666021,43.59231,2770.0,2769.9,29.02927634]
["bitfinex-derivatives","ETHF0:USTF0",1752162666220,43.59231,2770.0,2769.9,28.30755634]
["bitfinex-derivatives","ETHF0:USTF0",1752162666723,43.59231,2770.0,2769.9,29.02927634]
["bitfinex-derivatives","ETHF0:USTF0",1752162666924,2.0706,2770.3,2770.2,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1752162667122,2.0706,2770.3,2770.2,29.01717634]
["bitfinex-derivatives","ETHF0:USTF0",1752162667422,42.8706,2770.3,2770.2,29.01717634]
["bitfinex-derivatives","ETHF0:USTF0",1752162667922,43.59224,2770.3,2770.2,29.01717634]
["bitfinex-derivatives","ETHF0:USTF0",1752162668115,43.59224,2770.3,2770.2,28.29555634]
["bitfinex-derivatives","ETHF0:USTF0",1752162668312,43.59224,2770.3,2770.2,29.01719634]
["bitfinex-derivatives","ETHF0:USTF0",1752162668516,43.59224,2770.3,2770.2,28.29555634]
["bitfinex-derivatives","ETHF0:USTF0",1752162668722,43.59224,2770.3,2770.2,27.03045634]
["bitfinex-derivatives","ETHF0:USTF0",1752162669117,43.59224,2770.3,2770.2,29.01719634]
["bitfinex-derivatives","ETHF0:USTF0",1752162669520,43.59224,2770.3,2770.2,28.29555634]
["bitfinex-derivatives","ETHF0:USTF0",1752162670125,43.59224,2770.3,2770.2,1.01015634]
["bitfinex-derivatives","ETHF0:USTF0",1752162672326,43.59224,2770.3,2770.2,0.4975652]
["bitfinex-derivatives","ETHF0:USTF0",1752162672925,2.73897,2770.1,2770.0,27.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752162673120,2.73897,2770.1,2770.0,55.20568241]
["bitfinex-derivatives","ETHF0:USTF0",1752162673522,2.73897,2770.1,2770.0,55.92737241]
["bitfinex-derivatives","ETHF0:USTF0",1752162674022,2.73897,2770.1,2770.0,55.20568241]
["bitfinex-derivatives","ETHF0:USTF0",1752162674420,2.73897,2770.1,2770.0,55.92737241]
["bitfinex-derivatives","ETHF0:USTF0",1752162674626,2.73897,2770.1,2770.0,55.20568241]
["bitfinex-derivatives","ETHF0:USTF0",1752162675022,2.73897,2770.1,2770.0,55.19868241]
["bitfinex-derivatives","ETHF0:USTF0",1752162675424,2.73897,2770.1,2770.0,25.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752162676228,2.73897,2770.1,2770.0,27.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752162676428,2.73897,2770.1,2770.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752162676624,2.73897,2770.1,2770.0,27.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752162677426,2.73897,2770.1,2770.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752162677627,2.73897,2770.1,2770.0,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752162677829,2.73897,2770.1,2770.0,27.68066699]
["bitfinex-derivatives","ETHF0:USTF0",1752162679233,2.73897,2770.1,2770.0,28.40235699]
["bitfinex-derivatives","ETHF0:USTF0",1752162680934,2.73897,2770.1,2770.0,27.68066699]
["bitfinex-derivatives","ETHF0:USTF0",1752162681329,2.73897,2770.1,2770.0,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752162683035,2.73897,2770.1,2770.0,27.91599]
["bitfinex-derivatives","ETHF0:USTF0",1752162683536,2.73897,2770.1,2770.0,27.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752162684332,2.73897,2770.1,2770.0,27.91599]
["bitfinex-derivatives","ETHF0:USTF0",1752162692834,0.7865,2770.1,2770.0,55.91737241]
["bitfinex-derivatives","ETHF0:USTF0",1752162693036,42.0308,2770.3,2770.2,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1752162693236,43.43201701,2770.3,2770.2,27.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752162693634,44.15364701,2770.3,2770.2,27.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752162693939,2.73897,2770.1,2770.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752162694140,2.73897,2770.1,2770.0,27.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752162694739,2.73897,2770.1,2770.0,27.89298]
["bitfinex-derivatives","ETHF0:USTF0",1752162694938,0.72166,2770.2,2770.1,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1752162695141,0.72166,2770.2,2770.1,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1752162695336,1.95246,2770.2,2770.1,30.74935241]
["bitfinex-derivatives","ETHF0:USTF0",1752162695537,2.73896,2770.2,2770.1,30.74935241]
["bitfinex-derivatives","ETHF0:USTF0",1752162699038,25.146,2770.6,2770.1,30.74935241]
["bitfinex-derivatives","ETHF0:USTF0",1752162699039,1.80385,2770.6,2770.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752162699243,2.0302,2770.4,2770.3,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1752162699445,2.0302,2770.4,2770.3,81.01356241]
["bitfinex-derivatives","ETHF0:USTF0",1752162699739,42.8302,2770.4,2770.3,81.01356241]
["bitfinex-derivatives","ETHF0:USTF0",1752162700146,43.55182,2770.4,2770.3,81.01356241]
["bitfinex-derivatives","ETHF0:USTF0",1752162702841,43.55182,2770.4,2770.3,81.50111606]
["bitfinex-derivatives","ETHF0:USTF0",1752162703041,41.5994,2770.4,2770.3,81.50111606]
["bitfinex-derivatives","ETHF0:USTF0",1752162703739,1.1966,2770.6,2770.5,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1752162703931,1.91812,2770.7,2770.6,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1752162704137,2.7175,2770.8,2770.7,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1752162704334,4.10484165,2770.8,2770.7,3.19236365]
["bitfinex-derivatives","ETHF0:USTF0",1752162704539,2.7175,2770.8,2770.7,3.19236365]
["bitfinex-derivatives","ETHF0:USTF0",1752162704846,44.90437083,2770.8,2770.7,2.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1752162705337,43.5175,2770.8,2770.7,3.19236365]
["bitfinex-derivatives","ETHF0:USTF0",1752162705843,43.5175,2770.8,2770.7,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752162706644,42.796,2770.8,2770.7,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752162706845,43.51748,2770.8,2770.7,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752162707041,2.71748,2770.8,2770.7,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752162711646,2.71748,2770.8,2770.7,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1752162711950,2.71748,2770.8,2770.7,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752162713051,2.71748,2770.8,2770.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162713241,1.52101,2770.3,2770.2,6.29719368]
["bitfinex-derivatives","ETHF0:USTF0",1752162713442,2.71767,2770.1,2770.0,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162713643,1.52109,2770.0,2769.9,33.81518609]
["bitfinex-derivatives","ETHF0:USTF0",1752162713848,2.71769,2770.0,2769.9,58.92818609]
["bitfinex-derivatives","ETHF0:USTF0",1752162714245,2.71769,2770.0,2769.9,58.20647609]
["bitfinex-derivatives","ETHF0:USTF0",1752162714446,2.71769,2770.0,2769.9,59.41157609]
["bitfinex-derivatives","ETHF0:USTF0",1752162715048,2.71769,2770.0,2769.9,34.29857609]
["bitfinex-derivatives","ETHF0:USTF0",1752162715249,2.71769,2770.0,2769.9,5.09209368]
["bitfinex-derivatives","ETHF0:USTF0",1752162715452,2.71769,2770.0,2769.9,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162715644,1.52112,2769.9,2769.8,29.42589368]
["bitfinex-derivatives","ETHF0:USTF0",1752162715950,2.71772,2769.9,2769.8,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162716654,1.52114,2769.8,2769.7,29.42589368]
["bitfinex-derivatives","ETHF0:USTF0",1752162716842,2.71774,2769.8,2769.7,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1752162717047,43.51774,2769.8,2769.7,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1752162717246,1.5212,2769.6,2769.5,6.29719368]
["bitfinex-derivatives","ETHF0:USTF0",1752162717448,2.7178,2769.6,2769.5,59.40957609]
["bitfinex-derivatives","ETHF0:USTF0",1752162717647,2.7178,2769.6,2769.5,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162717847,2.71782,2769.5,2769.4,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162718049,2.71782,2769.5,2769.4,29.42289368]
["bitfinex-derivatives","ETHF0:USTF0",1752162718355,2.71782,2769.5,2769.4,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1752162720348,0.7219,2769.2,2769.1,7.75519368]
["bitfinex-derivatives","ETHF0:USTF0",1752162720554,2.7179,2769.2,2769.1,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162720858,2.7179,2769.2,2769.1,30.20009368]
["bitfinex-derivatives","ETHF0:USTF0",1752162721453,2.7179,2769.2,2769.1,31.40519368]
["bitfinex-derivatives","ETHF0:USTF0",1752162721949,2.7179,2769.2,2769.1,27.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752162722656,2.7179,2769.2,2769.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752162723658,2.7179,2769.2,2769.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752162724056,1.996,2769.2,2769.1,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1752162724356,2.7179,2769.2,2769.1,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752162725057,2.7179,2769.2,2769.1,5.49923]
["bitfinex-derivatives","ETHF0:USTF0",1752162725255,2.7179,2769.2,2769.1,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752162725554,2.7179,2769.2,2769.1,27.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752162726647,2.7179,2769.2,2769.1,28.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752162727256,2.7179,2769.2,2769.1,27.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752162728558,2.7179,2769.2,2769.1,28.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752162732858,2.7179,2769.2,2769.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752162733062,2.7179,2769.2,2769.1,28.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752162735059,2.7179,2769.2,2769.1,25.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752162736762,2.7179,2769.2,2769.1,27.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752162739759,1.1267,2769.6,2769.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752162739961,1.1267,2769.6,2769.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1752162739962,1.84852,2769.6,2769.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1752162740161,1.84852,2769.6,2769.5,27.746]
["bitfinex-derivatives","ETHF0:USTF0",1752162740357,2.64862,2769.6,2769.5,55.02558241]
["bitfinex-derivatives","ETHF0:USTF0",1752162740561,2.64862,2769.6,2769.5,27.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752162741263,2.64862,2769.6,2769.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162741465,2.64862,2769.6,2769.5,25.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752162741763,1.52195,2769.4,2769.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162741964,2.64865,2769.4,2769.3,25.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752162742162,2.64865,2769.4,2769.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752162742758,2.64865,2769.4,2769.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162743759,0.72185,2769.4,2769.3,30.65645241]
["bitfinex-derivatives","ETHF0:USTF0",1752162743964,0.72184,2769.5,2769.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752162744161,2.64864,2769.5,2769.4,28.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752162744666,2.64864,2769.5,2769.4,56.42898241]
["bitfinex-derivatives","ETHF0:USTF0",1752162746959,2.64864,2769.5,2769.4,28.73868241]
["bitfinex-derivatives","ETHF0:USTF0",1752162747161,2.64867,2769.3,2769.2,27.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752162747665,2.64867,2769.3,2769.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752162747866,2.64867,2769.3,2769.2,27.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752162748062,2.64867,2769.3,2769.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752162748269,2.64873,2769.1,2769.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162748463,2.64873,2769.1,2769.0,59.32847609]
["bitfinex-derivatives","ETHF0:USTF0",1752162748864,2.64873,2769.1,2769.0,55.01458241]
["bitfinex-derivatives","ETHF0:USTF0",1752162750363,2.64873,2769.1,2769.0,55.73653241]
["bitfinex-derivatives","ETHF0:USTF0",1752162750561,2.64873,2769.1,2769.0,55.01458241]
["bitfinex-derivatives","ETHF0:USTF0",1752162750764,2.64873,2769.1,2769.0,55.73653241]
["bitfinex-derivatives","ETHF0:USTF0",1752162750962,2.64873,2769.1,2769.0,57.09563241]
["bitfinex-derivatives","ETHF0:USTF0",1752162751170,0.72192,2769.2,2769.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752162751374,1.80452,2769.6,2769.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162751567,1.80452,2769.6,2769.4,27.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752162751568,0.72185,2769.5,2769.4,27.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752162751769,1.52195,2769.5,2769.4,27.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752162752063,2.64865,2769.5,2769.4,55.73343241]
["bitfinex-derivatives","ETHF0:USTF0",1752162752259,1.52195,2769.5,2769.4,55.73343241]
["bitfinex-derivatives","ETHF0:USTF0",1752162752460,0.72185,2769.5,2769.4,55.73343241]
["bitfinex-derivatives","ETHF0:USTF0",1752162754178,0.7218,2769.6,2769.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752162754474,0.7218,2769.6,2769.5,29.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752162754668,0.7218,2769.6,2769.5,57.12348241]
["bitfinex-derivatives","ETHF0:USTF0",1752162755675,2.6486,2769.6,2769.5,56.40168241]
["bitfinex-derivatives","ETHF0:USTF0",1752162755868,0.72187,2769.3,2769.2,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162756171,2.64867,2769.3,2769.2,60.04137609]
["bitfinex-derivatives","ETHF0:USTF0",1752162756372,2.64867,2769.3,2769.2,5.05119368]
["bitfinex-derivatives","ETHF0:USTF0",1752162756575,2.64867,2769.3,2769.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162756871,43.44867,2769.3,2769.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162757074,43.44867,2769.3,2769.2,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752162757470,2.64867,2769.3,2769.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162757974,43.44867,2769.3,2769.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752162761675,43.44867,2769.3,2769.2,26.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752162762677,2.64643,2769.1,2769.0,26.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752162763378,2.64643,2769.1,2769.0,27.46857967]
["bitfinex-derivatives","ETHF0:USTF0",1752162763769,2.64643,2769.1,2769.0,1.25827967]
["bitfinex-derivatives","ETHF0:USTF0",1752162763980,2.64643,2769.1,2769.0,25.55437967]
["bitfinex-derivatives","ETHF0:USTF0",1752162764478,2.64645,2769.0,2768.9,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1752162764671,2.64648,2768.9,2768.8,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162764873,1.50431,2768.8,2768.7,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162765079,1.50433,2768.7,2768.6,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162765372,2.64653,2768.7,2768.6,4.31389368]
["bitfinex-derivatives","ETHF0:USTF0",1752162766572,2.64653,2768.7,2768.6,6.22809368]
["bitfinex-derivatives","ETHF0:USTF0",1752162766771,2.64653,2768.7,2768.6,56.35409368]
["bitfinex-derivatives","ETHF0:USTF0",1752162767171,2.64653,2768.7,2768.6,55.20679368]
["bitfinex-derivatives","ETHF0:USTF0",1752162767373,2.64653,2768.7,2768.6,56.35409368]
["bitfinex-derivatives","ETHF0:USTF0",1752162767572,1.9245,2769.0,2768.9,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1752162767770,1.80457,2769.5,2769.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752162767974,2.6464,2769.2,2769.1,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752162768282,2.6464,2769.2,2769.1,80.03758241]
["bitfinex-derivatives","ETHF0:USTF0",1752162768980,2.6464,2769.2,2769.1,28.00138241]
["bitfinex-derivatives","ETHF0:USTF0",1752162769385,2.6464,2769.2,2769.1,28.76828241]
["bitfinex-derivatives","ETHF0:USTF0",1752162769977,2.6464,2769.2,2769.1,28.00138241]
["bitfinex-derivatives","ETHF0:USTF0",1752162770176,0.72193,2769.1,2769.0,50.12]
["bitfinex-derivatives","ETHF0:USTF0",1752162770380,1.50428,2768.9,2768.8,6.62352178]
["bitfinex-derivatives","ETHF0:USTF0",1752162770580,2.64648,2768.9,2768.8,84.74090419]
["bitfinex-derivatives","ETHF0:USTF0",1752162770883,2.64648,2768.9,2768.8,82.44370419]
["bitfinex-derivatives","ETHF0:USTF0",1752162771277,2.64648,2768.9,2768.8,83.59100419]
["bitfinex-derivatives","ETHF0:USTF0",1752162771784,2.64648,2768.9,2768.8,85.12130419]
["bitfinex-derivatives","ETHF0:USTF0",1752162772182,2.64648,2768.9,2768.8,4.32632178]
["bitfinex-derivatives","ETHF0:USTF0",1752162772384,2.64651,2768.8,2768.7,4.32632178]
["bitfinex-derivatives","ETHF0:USTF0",1752162773287,2.64651,2768.8,2768.6,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1752162773288,1.50433,2768.7,2768.6,29.38232178]
["bitfinex-derivatives","ETHF0:USTF0",1752162773488,2.64653,2768.7,2768.6,29.38232178]
["bitfinex-derivatives","ETHF0:USTF0",1752162773989,2.64653,2768.7,2768.6,30.14922178]
["bitfinex-derivatives","ETHF0:USTF0",1752162774285,2.64653,2768.7,2768.6,31.29652178]
["bitfinex-derivatives","ETHF0:USTF0",1752162774588,1.5043,2768.9,2768.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752162774782,0.7823,2768.9,2768.8,60.01812211]
["bitfinex-derivatives","ETHF0:USTF0",1752162775386,2.64644,2769.1,2769.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1752162775585,2.64644,2769.1,2769.0,27.68915]
["bitfinex-derivatives","ETHF0:USTF0",1752162776489,4.02354267,2769.1,2769.0,27.68915]
["bitfinex-derivatives","ETHF0:USTF0",1752162777384,2.64644,2769.1,2769.0,55.69053241]
["bitfinex-derivatives","ETHF0:USTF0",1752162778091,1.50424,2769.1,2769.0,55.69053241]
["bitfinex-derivatives","ETHF0:USTF0",1752162778484,2.64644,2769.1,2769.0,55.69053241]
["bitfinex-derivatives","ETHF0:USTF0",1752162779589,2.64644,2769.1,2769.0,26.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752162779795,2.64644,2769.1,2769.0,25.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752162780286,1.1422,2768.7,2768.6,4.3255397]
["bitfinex-derivatives","ETHF0:USTF0",1752162780486,2.64653,2768.7,2768.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752162780789,2.64653,2768.7,2768.6,25.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752162781180,1.50438,2768.5,2768.4,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752162781386,2.64658,2768.5,2768.4,28.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752162782183,1.50444,2768.3,2768.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752162782389,2.64664,2768.3,2768.2,55.32008241]
["bitfinex-derivatives","ETHF0:USTF0",1752162782689,2.64664,2768.3,2768.2,56.46738241]
["bitfinex-derivatives","ETHF0:USTF0",1752162783591,2.64664,2768.3,2768.2,32.14254241]
["bitfinex-derivatives","ETHF0:USTF0",1752162783791,2.64664,2768.3,2768.2,57.18854241]
["bitfinex-derivatives","ETHF0:USTF0",1752162789893,0.72213,2768.4,2768.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752162790092,0.72208,2768.5,2768.4,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752162790294,0.72207,2768.6,2768.5,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1752162790493,0.72205,2768.7,2768.6,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1752162790694,1.46625,2768.7,2768.6,27.62126]
["bitfinex-derivatives","ETHF0:USTF0",1752162790895,2.59765,2768.7,2768.6,55.62264241]
["bitfinex-derivatives","ETHF0:USTF0",1752162791595,2.59765,2768.7,2768.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1752162791801,2.59765,2768.7,2768.6,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1752162792397,2.59765,2768.7,2768.6,25.76306]
["bitfinex-derivatives","ETHF0:USTF0",1752162792599,2.59765,2768.7,2768.6,26.52026]
["bitfinex-derivatives","ETHF0:USTF0",1752162793197,2.59765,2768.7,2768.6,27.62126]
["bitfinex-derivatives","ETHF0:USTF0",1752162793598,0.7442,2768.7,2768.6,26.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752162793802,1.8756,2768.7,2768.6,26.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752162794004,2.59763,2768.7,2768.6,27.62126]
["bitfinex-derivatives","ETHF0:USTF0",1752162795900,1.46623,2768.7,2768.6,27.62126]
["bitfinex-derivatives","ETHF0:USTF0",1752162796302,2.59763,2768.7,2768.6,27.62126]
["bitfinex-derivatives","ETHF0:USTF0",1752162797102,2.5976,2769.0,2768.9,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752162797298,1.46608,2769.3,2769.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752162797498,1.46608,2769.3,2769.2,52.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752162797499,2.59748,2769.3,2769.2,52.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752162797798,0.7219,2769.2,2769.1,51.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752162798103,2.59755,2769.0,2768.9,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1752162798306,2.59755,2769.0,2768.9,54.89458241]
["bitfinex-derivatives","ETHF0:USTF0",1752162798506,2.59755,2769.0,2768.9,55.61656241]
["bitfinex-derivatives","ETHF0:USTF0",1752162800306,2.59755,2769.0,2768.9,57.08526241]
["bitfinex-derivatives","ETHF0:USTF0",1752162801500,2.59755,2769.0,2768.9,54.89458241]
["bitfinex-derivatives","ETHF0:USTF0",1752162801704,2.59755,2769.0,2768.9,55.61656241]
["bitfinex-derivatives","ETHF0:USTF0",1752162803005,2.59755,2769.0,2768.9,54.89458241]
["bitfinex-derivatives","ETHF0:USTF0",1752162803414,2.59755,2769.0,2768.9,26.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752162803602,2.59755,2769.0,2768.9,26.51418]
["bitfinex-derivatives","ETHF0:USTF0",1752162804005,2.59755,2769.0,2768.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1752162804204,2.59755,2769.0,2768.9,25.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752162804405,2.59755,2769.0,2768.9,26.50618]
["bitfinex-derivatives","ETHF0:USTF0",1752162805709,2.59755,2769.0,2768.9,25.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752162806104,2.59755,2769.0,2768.9,26.50618]
["bitfinex-derivatives","ETHF0:USTF0",1752162806610,2.59755,2769.0,2768.9,25.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752162806806,2.59755,2769.0,2768.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752162807009,1.8756,2768.8,2768.7,25.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752162807210,2.59761,2768.8,2768.7,25.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752162807406,0.72206,2768.6,2768.5,4.3255397]
["bitfinex-derivatives","ETHF0:USTF0",1752162807600,2.59766,2768.6,2768.5,54.50366241]
["bitfinex-derivatives","ETHF0:USTF0",1752162807800,2.59766,2768.6,2768.5,55.60466241]
["bitfinex-derivatives","ETHF0:USTF0",1752162810710,2.59766,2768.6,2768.5,54.88258241]
["bitfinex-derivatives","ETHF0:USTF0",1752162810911,2.59766,2768.6,2768.5,26.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752162811211,2.59766,2768.6,2768.5,27.60128]
["bitfinex-derivatives","ETHF0:USTF0",1752162811906,40.8,2768.7,2768.5,26.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752162812113,41.52206,2768.7,2768.6,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1752162812306,41.52206,2768.7,2768.6,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1752162812507,41.52206,2768.7,2768.6,30.58164241]
["bitfinex-derivatives","ETHF0:USTF0",1752162812906,0.72206,2768.7,2768.6,30.58164241]
["bitfinex-derivatives","ETHF0:USTF0",1752162814911,0.72202,2768.8,2768.7,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1752162815214,0.72202,2768.8,2768.7,27.59723]
["bitfinex-derivatives","ETHF0:USTF0",1752162815407,0.72202,2768.8,2768.7,57.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1752162816904,1.46622,2768.8,2768.7,57.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1752162817115,2.59762,2768.8,2768.7,57.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1752162817411,0.72202,2768.8,2768.7,57.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1752162817714,1.85342,2768.8,2768.7,57.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1752162817915,2.59832,2768.8,2768.7,57.08001241]
["bitfinex-derivatives","ETHF0:USTF0",1752162818712,2.59832,2768.8,2768.7,56.35798241]
["bitfinex-derivatives","ETHF0:USTF0",1752162818909,2.59832,2768.8,2768.7,28.00138241]
["bitfinex-derivatives","ETHF0:USTF0",1752162819118,2.59838,2768.5,2768.4,8.4814297]
["bitfinex-derivatives","ETHF0:USTF0",1752162819315,2.59838,2768.5,2768.4,61.49681211]
["bitfinex-derivatives","ETHF0:USTF0",1752162821318,2.59838,2768.5,2768.4,61.49581211]
["bitfinex-derivatives","ETHF0:USTF0",1752162822221,2.59838,2768.5,2768.4,7.7593397]
["bitfinex-derivatives","ETHF0:USTF0",1752162822420,2.59838,2768.5,2768.4,27.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752162822822,2.59838,2768.5,2768.4,29.13141]
["bitfinex-derivatives","ETHF0:USTF0",1752162823423,1.46698,2768.5,2768.4,57.13279241]
["bitfinex-derivatives","ETHF0:USTF0",1752162823624,0.72208,2768.5,2768.4,57.13279241]
["bitfinex-derivatives","ETHF0:USTF0",1752162823827,1.46698,2768.5,2768.4,58.61589241]
["bitfinex-derivatives","ETHF0:USTF0",1752162824527,2.55298,2768.5,2768.4,58.61589241]
["bitfinex-derivatives","ETHF0:USTF0",1752162827426,2.55298,2768.5,2768.4,58.61089241]
["bitfinex-derivatives","ETHF0:USTF0",1752162831327,2.55298,2768.5,2768.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752162831530,2.55298,2768.5,2768.3,4.3255397]
["bitfinex-derivatives","ETHF0:USTF0",1752162831531,1.46704,2768.3,2768.2,5.0799397]
["bitfinex-derivatives","ETHF0:USTF0",1752162831829,2.55304,2768.3,2768.2,30.8050997]
["bitfinex-derivatives","ETHF0:USTF0",1752162832421,2.55304,2768.3,2768.2,25.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752162832625,2.55306,2768.2,2768.1,5.0799397]
["bitfinex-derivatives","ETHF0:USTF0",1752162832831,1.8309,2768.2,2768.1,31.8696097]
["bitfinex-derivatives","ETHF0:USTF0",1752162833129,2.55306,2768.2,2768.1,33.4289097]
["bitfinex-derivatives","ETHF0:USTF0",1752162833331,2.55306,2768.2,2768.1,8.4259097]
["bitfinex-derivatives","ETHF0:USTF0",1752162833532,2.55306,2768.2,2768.1,33.4279097]
["bitfinex-derivatives","ETHF0:USTF0",1752162834432,1.8309,2768.2,2768.1,33.4279097]
["bitfinex-derivatives","ETHF0:USTF0",1752162835031,1.8309,2768.4,2768.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752162835226,2.553,2768.6,2768.5,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1752162835430,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162837032,2.553,2768.6,2768.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752162837434,2.553,2768.6,2768.5,25.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752162837739,2.553,2768.6,2768.5,27.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752162838137,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162839837,2.553,2768.6,2768.5,27.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752162840034,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162840237,2.553,2768.6,2768.5,27.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752162840736,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162841235,2.553,2768.6,2768.5,25.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752162841437,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162841638,2.553,2768.6,2768.5,27.54098]
["bitfinex-derivatives","ETHF0:USTF0",1752162841937,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162842735,2.553,2768.6,2768.5,25.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752162844037,2.553,2768.6,2768.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752162844734,2.553,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162848035,2.5136,2768.6,2768.5,26.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752162848535,2.5136,2768.6,2768.5,28.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752162849039,2.5136,2768.6,2768.5,29.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752162850144,1.7915,2768.6,2768.5,29.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752162851542,2.51356,2768.6,2768.5,29.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752162851844,1.7305,2769.0,2768.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752162852033,3.11043136,2769.0,2768.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752162852343,3.11043136,2769.0,2768.9,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752162852344,42.5305,2769.0,2768.9,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752162852739,43.25247,2769.0,2768.9,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752162852939,2.45247,2769.0,2768.9,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752162853537,2.45242,2769.2,2769.1,2.52623]
["bitfinex-derivatives","ETHF0:USTF0",1752162854145,2.45242,2769.2,2769.1,30.52761241]
["bitfinex-derivatives","ETHF0:USTF0",1752162854439,2.45242,2769.2,2769.1,32.02961241]
["bitfinex-derivatives","ETHF0:USTF0",1752162854645,3.10982031,2769.2,2769.1,32.02961241]
["bitfinex-derivatives","ETHF0:USTF0",1752162854839,1.7305,2769.2,2769.1,32.02961241]
["bitfinex-derivatives","ETHF0:USTF0",1752162855040,2.4524,2769.2,2769.1,32.02961241]
["bitfinex-derivatives","ETHF0:USTF0",1752162856443,2.4524,2769.2,2769.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752162856736,2.45243,2769.1,2769.0,49.964]
["bitfinex-derivatives","ETHF0:USTF0",1752162856942,2.45243,2769.1,2769.0,78.68733241]
["bitfinex-derivatives","ETHF0:USTF0",1752162857143,2.45243,2769.1,2769.0,79.79903241]
["bitfinex-derivatives","ETHF0:USTF0",1752162858243,2.45243,2769.1,2769.0,79.07708241]
["bitfinex-derivatives","ETHF0:USTF0",1752162858443,2.45243,2769.1,2769.0,77.96538241]
["bitfinex-derivatives","ETHF0:USTF0",1752162858644,2.45243,2769.1,2769.0,78.68733241]
["bitfinex-derivatives","ETHF0:USTF0",1752162859144,2.45243,2769.1,2769.0,80.30211153]
["bitfinex-derivatives","ETHF0:USTF0",1752162859345,1.7305,2769.1,2769.0,80.30211153]
["bitfinex-derivatives","ETHF0:USTF0",1752162860446,2.45243,2769.1,2769.0,81.86491153]
["bitfinex-derivatives","ETHF0:USTF0",1752162862236,1.7305,2769.1,2769.0,81.36183241]
["bitfinex-derivatives","ETHF0:USTF0",1752162862442,2.45242,2769.2,2769.1,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1752162862746,1.7305,2769.2,2769.1,4.07803]
["bitfinex-derivatives","ETHF0:USTF0",1752162863151,2.45236,2769.4,2769.3,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1752162863342,2.45236,2769.4,2769.3,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752162863537,2.45236,2769.4,2769.2,52.21268]
["bitfinex-derivatives","ETHF0:USTF0",1752162863538,1.42737,2769.3,2769.2,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1752162863743,2.45237,2769.3,2769.2,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1752162864244,2.45237,2769.3,2769.2,50.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752162864547,2.45237,2769.3,2769.2,51.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752162864743,2.45237,2769.3,2769.2,51.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752162865645,2.45237,2769.3,2769.2,51.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752162865844,2.45237,2769.3,2769.2,51.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752162866139,2.45237,2769.3,2769.2,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1752162866339,0.72195,2769.0,2768.9,2.24087]
["bitfinex-derivatives","ETHF0:USTF0",1752162866540,0.72195,2769.0,2768.9,52.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752162866541,1.42745,2769.0,2768.9,52.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752162866743,2.45245,2769.0,2768.9,53.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752162866940,2.45245,2769.0,2768.9,49.93]
["bitfinex-derivatives","ETHF0:USTF0",1752162867143,2.45253,2768.7,2768.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752162867341,0.72206,2768.6,2768.5,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752162867547,2.45258,2768.5,2768.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752162867747,2.45261,2768.4,2768.3,29.98419845]
["bitfinex-derivatives","ETHF0:USTF0",1752162868049,2.45261,2768.4,2768.3,31.09589845]
["bitfinex-derivatives","ETHF0:USTF0",1752162868345,2.45261,2768.4,2768.3,31.81803845]
["bitfinex-derivatives","ETHF0:USTF0",1752162868546,2.45261,2768.4,2768.3,33.33253845]
["bitfinex-derivatives","ETHF0:USTF0",1752162869143,2.45261,2768.4,2768.3,32.61039845]
["bitfinex-derivatives","ETHF0:USTF0",1752162869344,2.45261,2768.4,2768.3,33.33253845]
["bitfinex-derivatives","ETHF0:USTF0",1752162870244,2.45261,2768.4,2768.3,31.09589845]
["bitfinex-derivatives","ETHF0:USTF0",1752162870449,2.45261,2768.4,2768.3,30.70633845]
["bitfinex-derivatives","ETHF0:USTF0",1752162870750,2.45261,2768.4,2768.3,29.98419845]
["bitfinex-derivatives","ETHF0:USTF0",1752162871049,2.45261,2768.4,2768.3,29.98319845]
["bitfinex-derivatives","ETHF0:USTF0",1752162871550,2.45261,2768.4,2768.3,31.81703845]
["bitfinex-derivatives","ETHF0:USTF0",1752162871947,2.45261,2768.4,2768.3,31.09489845]
["bitfinex-derivatives","ETHF0:USTF0",1752162872251,2.45261,2768.4,2768.3,30.70533845]
["bitfinex-derivatives","ETHF0:USTF0",1752162872444,2.45261,2768.4,2768.3,31.81703845]
["bitfinex-derivatives","ETHF0:USTF0",1752162872640,2.45261,2768.4,2768.3,26.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752162873053,2.45261,2768.4,2768.3,25.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752162873255,2.45261,2768.4,2768.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752162873448,2.45261,2768.4,2768.3,25.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752162873751,2.45261,2768.4,2768.3,25.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752162876146,2.45261,2768.4,2768.3,26.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752162876552,2.45261,2768.4,2768.3,25.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752162877351,2.45261,2768.4,2768.3,27.48644]
["bitfinex-derivatives","ETHF0:USTF0",1752162878351,2.45261,2768.4,2768.3,26.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752162878550,2.45261,2768.4,2768.3,27.48644]
["bitfinex-derivatives","ETHF0:USTF0",1752162879051,2.45261,2768.4,2768.3,26.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752162879355,2.42974,2768.3,2768.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1752162879649,3.92624,2768.3,2768.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1752162879850,3.92624,2768.3,2768.2,25.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752162880548,3.92624,2768.3,2768.2,26.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752162880848,1.7076,2768.3,2768.2,27.51296]
["bitfinex-derivatives","ETHF0:USTF0",1752162881052,0.72214,2768.3,2768.2,27.51296]
["bitfinex-derivatives","ETHF0:USTF0",1752162881448,2.45214,2768.3,2768.2,27.51296]
["bitfinex-derivatives","ETHF0:USTF0",1752162882746,0.72213,2768.4,2768.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1752162882952,0.72213,2768.4,2768.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1752162883155,2.45213,2768.4,2768.3,32.02072241]
["bitfinex-derivatives","ETHF0:USTF0",1752162884848,1.80504,2768.8,2768.3,32.02072241]
["bitfinex-derivatives","ETHF0:USTF0",1752162885047,0.6826,2768.6,2768.5,2.55485]
["bitfinex-derivatives","ETHF0:USTF0",1752162885241,1.40453,2769.1,2769.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752162885645,1.40453,2769.1,2769.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162885850,2.45193,2769.1,2769.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162888155,2.45193,2769.1,2769.0,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1752162888751,2.45193,2769.1,2769.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162889455,2.45193,2769.1,2769.0,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1752162889654,2.45193,2769.1,2769.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162891454,1.40458,2768.9,2768.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752162891655,2.45198,2768.9,2768.8,28.72218241]
["bitfinex-derivatives","ETHF0:USTF0",1752162891852,2.45198,2768.9,2768.8,29.83418241]
["bitfinex-derivatives","ETHF0:USTF0",1752162892557,2.45198,2768.9,2768.8,30.55618241]
["bitfinex-derivatives","ETHF0:USTF0",1752162892760,2.45211,2768.4,2768.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162893058,2.45211,2768.4,2768.3,54.77618241]
["bitfinex-derivatives","ETHF0:USTF0",1752162893453,2.45211,2768.4,2768.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752162894158,2.45211,2768.4,2768.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162894359,2.45211,2768.4,2768.3,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752162895556,2.45211,2768.4,2768.3,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1752162896064,2.45211,2768.4,2768.3,33.53662241]
["bitfinex-derivatives","ETHF0:USTF0",1752162896256,1.40471,2768.4,2768.3,33.53662241]
["bitfinex-derivatives","ETHF0:USTF0",1752162896660,0.72211,2768.4,2768.3,33.53662241]
["bitfinex-derivatives","ETHF0:USTF0",1752162897159,2.85256,2768.6,2768.5,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1752162897160,0.72209,2768.6,2768.5,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1752162897358,0.72209,2768.6,2768.5,27.49488]
["bitfinex-derivatives","ETHF0:USTF0",1752162897563,2.45209,2768.6,2768.5,54.77418241]
["bitfinex-derivatives","ETHF0:USTF0",1752162897764,2.45209,2768.6,2768.5,55.49626241]
["bitfinex-derivatives","ETHF0:USTF0",1752162898062,2.45209,2768.6,2768.5,54.77418241]
["bitfinex-derivatives","ETHF0:USTF0",1752162898362,1.40461,2768.9,2768.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162898563,3.82956185,2768.9,2768.8,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752162898959,2.45201,2768.9,2768.8,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752162899455,2.45201,2768.9,2768.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752162902563,2.45201,2768.9,2768.8,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752162902765,2.45206,2768.6,2768.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752162902966,2.45206,2768.6,2768.5,54.76818241]
["bitfinex-derivatives","ETHF0:USTF0",1752162904068,2.45206,2768.6,2768.5,55.49026241]
["bitfinex-derivatives","ETHF0:USTF0",1752162905669,2.45206,2768.6,2768.5,54.76818241]
["bitfinex-derivatives","ETHF0:USTF0",1752162906068,2.45206,2768.6,2768.5,55.49026241]
["bitfinex-derivatives","ETHF0:USTF0",1752162906272,2.45206,2768.6,2768.5,54.76818241]
["bitfinex-derivatives","ETHF0:USTF0",1752162906469,2.45206,2768.6,2768.5,54.76518241]
["bitfinex-derivatives","ETHF0:USTF0",1752162908566,0.72208,2768.5,2768.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752162908770,2.44958,2768.5,2768.4,27.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752162908972,2.44958,2768.5,2768.4,29.02471]
["bitfinex-derivatives","ETHF0:USTF0",1752162909672,2.44958,2768.5,2768.4,28.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752162909874,0.6801,2768.3,2768.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752162910172,1.6736,2768.1,2768.0,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752162910472,2.39579,2768.1,2768.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752162910867,2.39579,2768.1,2768.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752162912472,2.39579,2768.1,2768.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752162913074,2.39579,2768.1,2768.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752162914971,0.72224,2767.9,2767.8,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1752162915175,2.39584,2767.9,2767.8,27.33066]
["bitfinex-derivatives","ETHF0:USTF0",1752162915579,2.39584,2767.9,2767.8,28.80216]
["bitfinex-derivatives","ETHF0:USTF0",1752162915780,2.39584,2767.9,2767.8,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752162916078,0.72232,2767.6,2767.5,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752162916274,2.39592,2767.6,2767.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752162916480,2.39592,2767.6,2767.5,28.1376]
["bitfinex-derivatives","ETHF0:USTF0",1752162916680,43.19592,2767.6,2767.5,28.1376]
["bitfinex-derivatives","ETHF0:USTF0",1752162917683,1.6736,2767.3,2767.2,5.01079845]
["bitfinex-derivatives","ETHF0:USTF0",1752162917989,2.396,2767.3,2767.2,58.65959086]
["bitfinex-derivatives","ETHF0:USTF0",1752162918381,2.396,2767.3,2767.2,59.66079086]
["bitfinex-derivatives","ETHF0:USTF0",1752162919075,1.6736,2767.3,2767.2,59.66079086]
["bitfinex-derivatives","ETHF0:USTF0",1752162919285,1.6736,2767.3,2767.2,55.33219241]
["bitfinex-derivatives","ETHF0:USTF0",1752162919693,0.72234,2767.5,2767.4,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1752162919886,2.39594,2767.5,2767.4,26.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752162920086,2.39594,2767.5,2767.4,54.32992241]
["bitfinex-derivatives","ETHF0:USTF0",1752162920280,40.8,2767.6,2767.5,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1752162920484,40.8,2767.6,2767.5,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1752162920684,42.51582,2767.6,2767.5,31.92652241]
["bitfinex-derivatives","ETHF0:USTF0",1752162921387,2.39592,2767.6,2767.5,31.92652241]
["bitfinex-derivatives","ETHF0:USTF0",1752162922489,2.39592,2767.6,2767.5,56.84952241]
["bitfinex-derivatives","ETHF0:USTF0",1752162922886,2.39575,2768.4,2768.3,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752162923086,2.39575,2768.4,2768.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752162923087,3.77541804,2768.4,2768.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752162923285,1.40226,2768.2,2768.1,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752162923487,2.39576,2768.2,2768.1,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752162924193,2.39576,2768.2,2768.1,2.99459]
["bitfinex-derivatives","ETHF0:USTF0",1752162924491,2.39576,2768.2,2768.1,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1752162926295,1.6736,2768.2,2768.1,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1752162926492,0.6801,2768.4,2768.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752162926685,1.38085624,2768.5,2768.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752162926890,1.6736,2768.6,2768.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1752162927090,3.05440714,2768.6,2768.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1752162927295,1.6736,2768.6,2768.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752162929089,2.39566,2768.6,2768.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752162929296,1.6736,2768.6,2768.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752162929491,2.39566,2768.6,2768.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752162929696,2.39566,2768.6,2768.5,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752162930098,2.39566,2768.6,2768.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752162930490,1.6736,2768.6,2768.5,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752162931299,2.39562,2768.9,2768.8,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1752162931500,3.77445478,2768.9,2768.8,51.23518]
["bitfinex-derivatives","ETHF0:USTF0",1752162931696,2.05893478,2768.9,2768.8,80.23776241]
["bitfinex-derivatives","ETHF0:USTF0",1752162931896,1.40204,2769.1,2769.0,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1752162932103,2.78092605,2769.1,2769.0,52.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752162932403,1.6736,2769.1,2769.0,80.23373241]
["bitfinex-derivatives","ETHF0:USTF0",1752162932702,2.39553,2769.1,2769.0,80.23373241]
["bitfinex-derivatives","ETHF0:USTF0",1752162935801,2.39553,2769.1,2768.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752162936005,2.39568,2768.6,2768.5,49.817]
["bitfinex-derivatives","ETHF0:USTF0",1752162936204,1.6736,2768.6,2768.5,51.54028]
["bitfinex-derivatives","ETHF0:USTF0",1752162936404,1.6736,2768.6,2768.5,79.54166241]
["bitfinex-derivatives","ETHF0:USTF0",1752162936606,2.39566,2768.6,2768.5,78.81958241]
["bitfinex-derivatives","ETHF0:USTF0",1752162936803,0.9935,2768.4,2768.0,5.32979845]
["bitfinex-derivatives","ETHF0:USTF0",1752162937108,1.6736,2768.1,2768.0,31.91389241]
["bitfinex-derivatives","ETHF0:USTF0",1752162937309,1.6736,2768.1,2768.0,56.82189241]
["bitfinex-derivatives","ETHF0:USTF0",1752162938907,1.6736,2768.1,2768.0,56.81989241]
["bitfinex-derivatives","ETHF0:USTF0",1752162939909,0.7155,2768.3,2768.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752162940201,2.41844,2768.3,2768.2,27.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752162940408,0.7221,2768.5,2768.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1752162940607,1.4376,2768.5,2768.4,27.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752162940908,2.4184,2768.5,2768.4,27.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752162941107,2.4184,2768.5,2768.4,26.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752162941706,2.4184,2768.5,2768.4,27.34921]
["bitfinex-derivatives","ETHF0:USTF0",1752162943300,2.4184,2768.5,2768.4,26.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752162944108,2.4184,2768.5,2768.4,27.34921]
["bitfinex-derivatives","ETHF0:USTF0",1752162944405,2.4184,2768.5,2768.4,26.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752162945307,2.4184,2768.5,2768.4,27.34921]
["bitfinex-derivatives","ETHF0:USTF0",1752162947303,2.4184,2768.5,2768.4,26.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752162948412,2.4184,2768.5,2768.4,27.34921]
["bitfinex-derivatives","ETHF0:USTF0",1752162950111,2.4184,2768.5,2768.4,26.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752162953516,2.4184,2768.5,2768.4,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1752162955116,2.4184,2768.5,2768.4,25.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752162955417,2.4184,2768.5,2768.4,26.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752162956619,2.4184,2768.5,2768.4,25.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752162957021,2.41844,2768.3,2768.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752162957320,2.41844,2768.3,2768.2,50.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752162960015,2.41844,2768.3,2768.2,49.79]
["bitfinex-derivatives","ETHF0:USTF0",1752162961322,1.43769,2768.1,2768.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1752162961521,2.41849,2768.1,2768.0,53.012]
["bitfinex-derivatives","ETHF0:USTF0",1752162963118,2.41849,2768.1,2768.0,53.73421]
["bitfinex-derivatives","ETHF0:USTF0",1752162963524,2.41849,2768.1,2768.0,81.73559241]
["bitfinex-derivatives","ETHF0:USTF0",1752162965024,2.41849,2768.1,2768.0,83.77336203]
["bitfinex-derivatives","ETHF0:USTF0",1752162965324,1.43769,2768.1,2768.0,83.77336203]
["bitfinex-derivatives","ETHF0:USTF0",1752162965717,1.6963,2768.7,2768.1,1.80545]
["bitfinex-derivatives","ETHF0:USTF0",1752162965926,0.72209,2768.6,2768.5,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1752162966127,0.72209,2768.6,2768.5,52.22216]
["bitfinex-derivatives","ETHF0:USTF0",1752162966428,0.72209,2768.6,2768.5,80.22354241]
["bitfinex-derivatives","ETHF0:USTF0",1752162966621,0.72209,2768.6,2768.5,81.72914241]
["bitfinex-derivatives","ETHF0:USTF0",1752162966823,1.43759,2768.6,2768.5,81.72914241]
["bitfinex-derivatives","ETHF0:USTF0",1752162967022,2.41839,2768.6,2768.5,81.72914241]
["bitfinex-derivatives","ETHF0:USTF0",1752162967224,2.41839,2768.6,2768.5,53.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752162967728,2.41839,2768.6,2768.5,53.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752162968325,2.41839,2768.6,2768.5,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1752162968826,2.41839,2768.6,2768.5,53.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752162970529,2.41839,2768.6,2768.5,53.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752162971129,2.41839,2768.6,2768.5,53.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752162971928,2.41839,2768.6,2768.5,53.72778]
["bitfinex-derivatives","ETHF0:USTF0",1752162972428,2.41839,2768.6,2768.5,53.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752162972936,2.41839,2768.6,2768.5,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1752162973138,1.41401,2768.4,2768.3,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752162973330,2.44751,2768.4,2768.3,52.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752162973837,2.44751,2768.4,2768.3,53.70763]
["bitfinex-derivatives","ETHF0:USTF0",1752162975134,2.44751,2768.4,2768.3,52.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752162977037,2.44751,2768.4,2768.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752162977441,2.44751,2768.4,2768.3,51.491]
["bitfinex-derivatives","ETHF0:USTF0",1752162978546,2.44751,2768.4,2768.3,52.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752162979449,0.72211,2768.4,2768.3,80.21452241]
["bitfinex-derivatives","ETHF0:USTF0",1752162979843,1.75561,2768.4,2768.3,80.21452241]
["bitfinex-derivatives","ETHF0:USTF0",1752162980446,0.72211,2768.4,2768.3,80.21452241]
["bitfinex-derivatives","ETHF0:USTF0",1752162980647,1.41399,2768.6,2768.5,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1752162980940,1.41399,2768.6,2768.5,52.21008]
["bitfinex-derivatives","ETHF0:USTF0",1752162980941,0.72209,2768.6,2768.5,52.21008]
["bitfinex-derivatives","ETHF0:USTF0",1752162981147,2.44749,2768.6,2768.5,51.488]
["bitfinex-derivatives","ETHF0:USTF0",1752162981649,2.44749,2768.6,2768.5,52.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752162981948,2.44749,2768.6,2768.5,53.69318]
["bitfinex-derivatives","ETHF0:USTF0",1752162983351,2.44749,2768.6,2768.5,52.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752162983545,2.44749,2768.6,2768.5,53.69318]
["bitfinex-derivatives","ETHF0:USTF0",1752162985550,2.44749,2768.6,2768.5,52.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752162986653,2.44749,2768.6,2768.5,53.69318]
["bitfinex-derivatives","ETHF0:USTF0",1752162987348,1.0335,2768.9,2768.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752162987656,0.72197,2769.0,2768.9,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1752162987854,2.09605704,2769.0,2768.9,55.20058]
["bitfinex-derivatives","ETHF0:USTF0",1752162988056,2.09605704,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162988557,3.82145704,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162988756,3.82145704,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162989256,3.82145704,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162989850,3.82145704,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162991056,3.82145704,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162992658,3.82145704,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162993051,3.82145704,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162994259,3.82145704,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162995055,3.82145704,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162995457,2.44737,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162995650,2.44737,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162996361,2.44737,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162996657,2.44737,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162997356,2.44737,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162997557,2.44737,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752162998963,2.44737,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752162999760,2.44737,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752163000957,2.44737,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752163002457,2.44737,2769.0,2768.9,83.20196241]
["bitfinex-derivatives","ETHF0:USTF0",1752163002658,2.44737,2769.0,2768.9,82.47998241]
["bitfinex-derivatives","ETHF0:USTF0",1752163002962,2.30898,2768.9,2768.8,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1752163010370,2.30898,2768.9,2768.8,50.21710952]
["bitfinex-derivatives","ETHF0:USTF0",1752163011171,2.30898,2768.9,2768.8,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1752163014575,2.30898,2768.9,2768.8,50.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752163014771,2.30898,2768.9,2768.8,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1752163017373,2.30898,2768.9,2768.8,50.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752163018074,2.30898,2768.9,2768.8,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1752163022881,2.30898,2768.9,2768.8,78.70988241]
["bitfinex-derivatives","ETHF0:USTF0",1752163023183,0.72198,2768.9,2768.8,79.43188241]
["bitfinex-derivatives","ETHF0:USTF0",1752163024682,1.67008,2768.9,2768.8,79.43188241]
["bitfinex-derivatives","ETHF0:USTF0",1752163024980,2.30898,2768.9,2768.8,79.43188241]
["bitfinex-derivatives","ETHF0:USTF0",1752163025782,2.30898,2768.9,2768.8,78.70988241]
["bitfinex-derivatives","ETHF0:USTF0",1752163026182,2.30898,2768.9,2768.8,79.43188241]
["bitfinex-derivatives","ETHF0:USTF0",1752163026480,2.30898,2768.9,2768.8,77.71838241]
["bitfinex-derivatives","ETHF0:USTF0",1752163026881,2.30898,2768.9,2768.8,78.70988241]
["bitfinex-derivatives","ETHF0:USTF0",1752163027878,2.30898,2768.9,2768.8,80.15198241]
["bitfinex-derivatives","ETHF0:USTF0",1752163031284,2.30898,2768.9,2768.8,80.64014273]
["bitfinex-derivatives","ETHF0:USTF0",1752163032286,2.30898,2768.9,2768.8,80.15198241]
["bitfinex-derivatives","ETHF0:USTF0",1752163033486,2.30898,2768.9,2768.8,80.87398241]
["bitfinex-derivatives","ETHF0:USTF0",1752163033681,2.30898,2768.9,2768.8,80.15198241]
["bitfinex-derivatives","ETHF0:USTF0",1752163033883,0.72198,2768.9,2768.8,80.87398241]
["bitfinex-derivatives","ETHF0:USTF0",1752163034082,0.9374,2769.1,2768.9,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1752163034280,0.72193,2769.2,2769.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752163034476,2.10554353,2769.2,2769.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752163034780,2.10554353,2769.2,2769.1,30.33858241]
["bitfinex-derivatives","ETHF0:USTF0",1752163034977,1.80454,2769.6,2769.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752163035182,2.3113,2769.6,2769.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752163035485,2.75702953,2769.6,2769.5,52.00412]
["bitfinex-derivatives","ETHF0:USTF0",1752163036388,2.3113,2769.6,2769.5,52.00412]
["bitfinex-derivatives","ETHF0:USTF0",1752163036584,3.68387982,2769.6,2769.5,52.00412]
["bitfinex-derivatives","ETHF0:USTF0",1752163036787,1.37257982,2769.6,2769.5,52.00412]
["bitfinex-derivatives","ETHF0:USTF0",1752163036984,1.5895,2770.2,2769.6,1.80447]
["bitfinex-derivatives","ETHF0:USTF0",1752163037186,0.72172,2770.0,2769.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752163037385,41.52172,2770.0,2769.9,79.99738241]
["bitfinex-derivatives","ETHF0:USTF0",1752163037687,0.72167,2770.1,2770.0,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1752163037879,0.72167,2770.1,2770.0,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1752163038085,0.72167,2770.1,2770.0,30.33835241]
["bitfinex-derivatives","ETHF0:USTF0",1752163038685,0.72167,2770.1,2770.0,29.61668241]
["bitfinex-derivatives","ETHF0:USTF0",1752163038887,0.72167,2770.1,2770.0,30.33837241]
["bitfinex-derivatives","ETHF0:USTF0",1752163039587,0.72167,2770.1,2770.0,29.61668241]
["bitfinex-derivatives","ETHF0:USTF0",1752163040288,0.72167,2770.1,2770.0,30.11484754]
["bitfinex-derivatives","ETHF0:USTF0",1752163040587,1.80395,2770.5,2770.0,29.45974754]
["bitfinex-derivatives","ETHF0:USTF0",1752163040791,1.37366,2770.5,2770.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752163041084,43.54272517,2770.5,2770.4,1.15326513]
["bitfinex-derivatives","ETHF0:USTF0",1752163041390,43.11106,2770.5,2770.4,0.49816513]
["bitfinex-derivatives","ETHF0:USTF0",1752163043385,43.11106,2770.5,2770.4,1.15326513]
["bitfinex-derivatives","ETHF0:USTF0",1752163044287,43.11106,2770.5,2770.4,2.11346513]
["bitfinex-derivatives","ETHF0:USTF0",1752163044484,0.72156,2770.5,2770.4,80.47743754]
["bitfinex-derivatives","ETHF0:USTF0",1752163044690,2.31098,2770.8,2770.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752163044985,1.37358,2770.8,2770.7,52.47397513]
["bitfinex-derivatives","ETHF0:USTF0",1752163045191,0.9374,2771.0,2770.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752163045385,2.31091,2771.2,2771.1,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1752163045591,3.67225297,2771.2,2771.1,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1752163045792,2.95084297,2771.2,2771.1,2.82837289]
["bitfinex-derivatives","ETHF0:USTF0",1752163045987,1.36134297,2771.2,2771.1,2.82837289]
["bitfinex-derivatives","ETHF0:USTF0",1752163046188,0.72137,2771.3,2771.2,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1752163046389,0.72137,2771.3,2771.2,80.4617553]
["bitfinex-derivatives","ETHF0:USTF0",1752163046588,0.72137,2771.3,2771.2,79.7403753]
["bitfinex-derivatives","ETHF0:USTF0",1752163046790,0.72137,2771.3,2771.2,80.4617553]
["bitfinex-derivatives","ETHF0:USTF0",1752163046992,1.65875,2771.4,2771.2,79.5015553]
["bitfinex-derivatives","ETHF0:USTF0",1752163047191,2.31085,2771.4,2771.3,2.10699289]
["bitfinex-derivatives","ETHF0:USTF0",1752163047592,2.31085,2771.4,2771.3,30.1083753]
["bitfinex-derivatives","ETHF0:USTF0",1752163051493,2.31085,2771.4,2771.3,31.6703753]
["bitfinex-derivatives","ETHF0:USTF0",1752163051888,2.31085,2771.4,2771.3,30.1083753]
["bitfinex-derivatives","ETHF0:USTF0",1752163053299,2.31085,2771.4,2771.3,31.6703753]
["bitfinex-derivatives","ETHF0:USTF0",1752163054398,2.31085,2771.4,2771.3,0.49169289]
["bitfinex-derivatives","ETHF0:USTF0",1752163054602,1.37348,2771.2,2771.1,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752163054898,2.31088,2771.2,2771.1,2.11346337]
["bitfinex-derivatives","ETHF0:USTF0",1752163055193,0.7213,2771.5,2771.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752163055401,0.7213,2771.5,2771.4,51.71641657]
["bitfinex-derivatives","ETHF0:USTF0",1752163055599,0.7213,2771.5,2771.4,79.71779898]
["bitfinex-derivatives","ETHF0:USTF0",1752163055801,1.3734,2771.5,2771.4,79.71779898]
["bitfinex-derivatives","ETHF0:USTF0",1752163056001,2.3108,2771.5,2771.4,79.71779898]
["bitfinex-derivatives","ETHF0:USTF0",1752163056299,2.3108,2771.5,2771.4,81.28439898]
["bitfinex-derivatives","ETHF0:USTF0",1752163056795,2.3108,2771.5,2771.4,0.49811657]
["bitfinex-derivatives","ETHF0:USTF0",1752163057001,1.36428,2771.2,2771.1,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1752163057195,2.30168,2771.2,2771.1,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1752163057402,1.36441,2770.7,2770.6,26.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752163057596,0.72151,2770.7,2770.6,54.40068241]
["bitfinex-derivatives","ETHF0:USTF0",1752163057790,1.36441,2770.7,2770.6,29.60068241]
["bitfinex-derivatives","ETHF0:USTF0",1752163057995,2.30181,2770.7,2770.6,29.60068241]
["bitfinex-derivatives","ETHF0:USTF0",1752163058196,2.30181,2770.7,2770.6,25.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752163059509,2.30181,2770.7,2770.6,26.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752163059702,1.36441,2770.7,2770.6,26.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752163059908,2.29411,2771.1,2771.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163060109,0.72141,2771.1,2771.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163060408,0.72141,2771.1,2771.0,29.60558241]
["bitfinex-derivatives","ETHF0:USTF0",1752163060615,0.72141,2771.1,2771.0,31.05248241]
["bitfinex-derivatives","ETHF0:USTF0",1752163061113,0.72141,2771.1,2771.0,31.77391241]
["bitfinex-derivatives","ETHF0:USTF0",1752163061310,0.72141,2771.1,2771.0,31.05248241]
["bitfinex-derivatives","ETHF0:USTF0",1752163061510,2.29411,2771.1,2771.0,31.05248241]
["bitfinex-derivatives","ETHF0:USTF0",1752163061912,2.29411,2771.1,2771.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163062611,2.29411,2771.1,2771.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163063714,2.29411,2771.1,2771.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163063911,1.36438,2770.8,2770.7,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752163064109,1.5727,2771.3,2771.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163064311,2.29405,2771.3,2771.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163064811,2.29405,2771.3,2771.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163065116,2.29405,2771.3,2771.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163066015,1.5727,2771.3,2771.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163066210,2.29405,2771.3,2771.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752163066918,42.45108,2771.6,2771.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163067319,42.45108,2771.6,2771.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163068213,42.45108,2771.6,2771.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163068615,42.45108,2771.6,2771.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163069117,42.45108,2771.6,2771.5,1.12737694]
["bitfinex-derivatives","ETHF0:USTF0",1752163070924,42.45108,2771.6,2771.5,0.48827694]
["bitfinex-derivatives","ETHF0:USTF0",1752163071417,0.72135,2771.4,2771.2,26.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752163071617,0.7213,2771.5,2771.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1752163071817,0.72126,2771.7,2771.6,1.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752163072117,0.72124,2771.8,2771.7,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752163072314,0.72124,2771.8,2771.7,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752163072519,0.72124,2771.8,2771.7,30.10175037]
["bitfinex-derivatives","ETHF0:USTF0",1752163072721,1.36414,2771.8,2771.7,30.10175037]
["bitfinex-derivatives","ETHF0:USTF0",1752163073024,3.64813112,2771.8,2771.7,1.13526796]
["bitfinex-derivatives","ETHF0:USTF0",1752163074318,2.29394,2771.8,2771.7,1.13526796]
["bitfinex-derivatives","ETHF0:USTF0",1752163075323,3.65028662,2771.8,2771.7,1.13526796]
["bitfinex-derivatives","ETHF0:USTF0",1752163075719,2.29394,2771.8,2771.7,0.49616796]
["bitfinex-derivatives","ETHF0:USTF0",1752163075920,2.29411,2771.1,2771.0,4.96769845]
["bitfinex-derivatives","ETHF0:USTF0",1752163076120,2.29411,2771.1,2771.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163076319,43.09411,2771.1,2771.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163076824,43.09411,2771.1,2771.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163077816,1.80307,2771.8,2771.0,2.32563]
["bitfinex-derivatives","ETHF0:USTF0",1752163078013,3.64935417,2771.6,2771.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163078219,3.64935417,2771.6,2771.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163078422,44.44935417,2771.6,2771.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163078923,43.09398,2771.6,2771.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163079424,42.45108,2771.6,2771.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163080028,42.45108,2771.6,2771.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752163082522,41.7298,2771.6,2771.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752163082826,42.45108,2771.6,2771.5,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752163083121,1.5727,2771.8,2771.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163083325,1.34656487,2771.8,2771.7,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752163083525,43.51068487,2771.8,2771.7,29.60558241]
["bitfinex-derivatives","ETHF0:USTF0",1752163083824,44.44048487,2771.8,2771.7,30.32683241]
["bitfinex-derivatives","ETHF0:USTF0",1752163085124,42.3727,2771.8,2771.7,30.32683241]
["bitfinex-derivatives","ETHF0:USTF0",1752163085929,43.09392,2771.8,2771.7,30.32683241]
["bitfinex-derivatives","ETHF0:USTF0",1752163086426,43.09392,2771.8,2771.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752163087327,1.5485,2771.6,2771.5,27.13559]
["bitfinex-derivatives","ETHF0:USTF0",1752163087528,1.5485,2771.6,2771.5,55.13697241]
["bitfinex-derivatives","ETHF0:USTF0",1752163088122,41.7298,2771.8,2771.7,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752163088426,42.45104,2771.8,2771.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752163089027,42.45104,2771.8,2771.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163089229,1.33998,2771.6,2771.5,26.99]
["bitfinex-derivatives","ETHF0:USTF0",1752163089430,2.26978,2771.6,2771.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163089825,1.0035,2771.4,2771.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163090024,0.6187,2771.4,2771.3,30.36173241]
["bitfinex-derivatives","ETHF0:USTF0",1752163090325,1.33995,2771.7,2771.6,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752163090525,1.33982,2772.3,2772.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163090731,2.34332,2772.3,2772.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163091029,44.48652805,2772.3,2772.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163091832,2.34335,2772.1,2772.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752163092028,3.68655805,2772.1,2772.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752163092521,2.34335,2772.1,2772.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752163092721,2.34335,2772.1,2772.0,2.12719939]
["bitfinex-derivatives","ETHF0:USTF0",1752163093229,2.34335,2772.1,2772.0,2.84836939]
["bitfinex-derivatives","ETHF0:USTF0",1752163093728,2.34335,2772.1,2772.0,2.12719939]
["bitfinex-derivatives","ETHF0:USTF0",1752163094623,2.34335,2772.1,2772.0,0.48814524]
["bitfinex-derivatives","ETHF0:USTF0",1752163094825,3.68635052,2772.1,2772.0,0.48814524]
["bitfinex-derivatives","ETHF0:USTF0",1752163095329,3.90715,2772.1,2772.0,0.48814524]
["bitfinex-derivatives","ETHF0:USTF0",1752163095529,2.34335,2772.1,2772.0,0.48814524]
["bitfinex-derivatives","ETHF0:USTF0",1752163096131,3.90715,2772.1,2772.0,0.48814524]
["bitfinex-derivatives","ETHF0:USTF0",1752163097032,2.34335,2772.1,2772.0,0.48814524]
["bitfinex-derivatives","ETHF0:USTF0",1752163097432,1.33995,2771.7,2771.6,50.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752163097632,2.34345,2771.7,2771.6,78.54118241]
["bitfinex-derivatives","ETHF0:USTF0",1752163098135,2.34345,2771.7,2771.6,79.98818241]
["bitfinex-derivatives","ETHF0:USTF0",1752163099332,0.72124,2771.8,2771.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752163099540,0.72124,2771.8,2771.7,6.34801374]
["bitfinex-derivatives","ETHF0:USTF0",1752163099834,0.72124,2771.8,2771.7,34.34939615]
["bitfinex-derivatives","ETHF0:USTF0",1752163100035,0.72124,2771.8,2771.7,35.07064615]
["bitfinex-derivatives","ETHF0:USTF0",1752163100232,0.72124,2771.8,2771.7,34.34935457]
["bitfinex-derivatives","ETHF0:USTF0",1752163100536,0.72124,2771.8,2771.7,31.11558241]
["bitfinex-derivatives","ETHF0:USTF0",1752163101439,1.33994,2771.8,2771.7,31.11558241]
["bitfinex-derivatives","ETHF0:USTF0",1752163101640,2.34344,2771.8,2771.7,29.64038241]
["bitfinex-derivatives","ETHF0:USTF0",1752163103639,2.34344,2771.8,2771.7,31.16858241]
["bitfinex-derivatives","ETHF0:USTF0",1752163105739,1.33994,2771.8,2771.7,31.16858241]
["bitfinex-derivatives","ETHF0:USTF0",1752163105940,1.33994,2771.8,2771.7,31.88983241]
["bitfinex-derivatives","ETHF0:USTF0",1752163106840,0.72121,2771.9,2771.8,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1752163107036,0.72121,2771.9,2771.8,80.63828241]
["bitfinex-derivatives","ETHF0:USTF0",1752163107230,1.0035,2772.0,2771.8,80.63828241]
["bitfinex-derivatives","ETHF0:USTF0",1752163107231,2.34338,2772.0,2771.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752163107439,1.33988,2772.0,2771.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752163108036,2.34338,2772.0,2771.9,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752163108436,2.34338,2772.0,2771.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752163108636,2.34338,2772.0,2771.9,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752163109240,2.34338,2772.0,2771.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752163111142,2.34338,2772.0,2771.9,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752163111538,1.3399,2771.9,2771.8,49.56]
["bitfinex-derivatives","ETHF0:USTF0",1752163111838,1.33998,2771.6,2771.5,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752163112043,2.34348,2771.6,2771.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752163112232,2.34348,2771.6,2771.5,50.2182]
["bitfinex-derivatives","ETHF0:USTF0",1752163113743,2.34348,2771.6,2771.5,51.195]
["bitfinex-derivatives","ETHF0:USTF0",1752163114844,2.34348,2771.6,2771.5,50.2182]
["bitfinex-derivatives","ETHF0:USTF0",1752163115439,2.34355,2771.3,2771.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752163115640,2.34355,2771.3,2771.2,58.74698086]
["bitfinex-derivatives","ETHF0:USTF0",1752163116243,0.72135,2771.4,2771.3,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752163116444,0.72135,2771.4,2771.3,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1752163116646,1.34005,2771.4,2771.3,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1752163116836,2.34355,2771.4,2771.3,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1752163117041,0.72135,2771.4,2771.3,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1752163117241,0.72135,2771.4,2771.3,7.08951019]
["bitfinex-derivatives","ETHF0:USTF0",1752163117645,1.35905,2771.4,2771.3,7.08951019]
["bitfinex-derivatives","ETHF0:USTF0",1752163117849,2.36255,2771.4,2771.3,7.08951019]
["bitfinex-derivatives","ETHF0:USTF0",1752163118452,2.36255,2771.4,2771.3,6.36816019]
["bitfinex-derivatives","ETHF0:USTF0",1752163118652,2.36255,2771.4,2771.3,4.87206019]
["bitfinex-derivatives","ETHF0:USTF0",1752163120452,2.36255,2771.4,2771.3,28.67426019]
["bitfinex-derivatives","ETHF0:USTF0",1752163121352,2.36255,2771.4,2771.3,29.67406019]
["bitfinex-derivatives","ETHF0:USTF0",1752163121753,2.36255,2771.4,2771.3,26.441]
["bitfinex-derivatives","ETHF0:USTF0",1752163122350,2.36241,2771.2,2771.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163122653,2.36241,2771.2,2771.1,26.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752163122843,2.36241,2771.2,2771.1,29.63758241]
["bitfinex-derivatives","ETHF0:USTF0",1752163123042,2.36241,2771.2,2771.1,54.41558241]
["bitfinex-derivatives","ETHF0:USTF0",1752163123951,2.36241,2771.2,2771.1,55.13699241]
["bitfinex-derivatives","ETHF0:USTF0",1752163124452,2.36241,2771.2,2771.1,54.41558241]
["bitfinex-derivatives","ETHF0:USTF0",1752163124748,0.72143,2771.0,2770.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752163124952,2.36243,2771.0,2770.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163125147,0.72141,2771.2,2770.8,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752163125148,1.35916,2770.9,2770.8,4.96499845]
["bitfinex-derivatives","ETHF0:USTF0",1752163125347,43.16246,2770.9,2770.8,25.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752163125752,1.35921,2770.7,2770.6,7.41139845]
["bitfinex-derivatives","ETHF0:USTF0",1752163126051,0.72151,2770.7,2770.6,56.58372241]
["bitfinex-derivatives","ETHF0:USTF0",1752163126252,1.35921,2770.7,2770.6,57.33898241]
["bitfinex-derivatives","ETHF0:USTF0",1752163126453,2.36251,2770.7,2770.6,57.33898241]
["bitfinex-derivatives","ETHF0:USTF0",1752163126753,2.36251,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163126949,0.72151,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163128054,1.72481,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163128955,0.72151,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163129455,2.36251,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163130854,1.35921,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163131851,2.36251,2770.7,2770.6,58.06052241]
["bitfinex-derivatives","ETHF0:USTF0",1752163132949,2.36251,2770.7,2770.6,33.28252241]
["bitfinex-derivatives","ETHF0:USTF0",1752163133155,2.36251,2770.7,2770.6,58.06352241]
["bitfinex-derivatives","ETHF0:USTF0",1752163133754,2.36251,2770.7,2770.6,56.58672241]
["bitfinex-derivatives","ETHF0:USTF0",1752163134154,2.36251,2770.7,2770.6,31.08418241]
["bitfinex-derivatives","ETHF0:USTF0",1752163134354,2.36251,2770.7,2770.6,56.58672241]
["bitfinex-derivatives","ETHF0:USTF0",1752163136255,1.641,2770.7,2770.6,56.58672241]
["bitfinex-derivatives","ETHF0:USTF0",1752163136456,2.36251,2770.7,2770.6,58.14442241]
["bitfinex-derivatives","ETHF0:USTF0",1752163138256,2.36251,2770.7,2770.6,54.14032241]
["bitfinex-derivatives","ETHF0:USTF0",1752163138453,2.36251,2770.7,2770.6,55.14012241]
["bitfinex-derivatives","ETHF0:USTF0",1752163138648,1.641,2770.7,2770.6,55.14012241]
["bitfinex-derivatives","ETHF0:USTF0",1752163138854,1.35921,2770.8,2770.7,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1752163139157,2.36251,2770.8,2770.7,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1752163139358,2.36251,2770.8,2770.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752163139757,0.72154,2770.6,2770.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752163139951,1.35924,2770.6,2770.5,26.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752163140154,2.36254,2770.6,2770.5,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752163141553,1.641,2770.4,2770.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163141762,2.36259,2770.4,2770.3,25.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752163142162,2.36259,2770.4,2770.3,26.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752163143258,2.36259,2770.4,2770.3,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1752163143454,2.36269,2770.1,2770.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163143758,2.36269,2770.1,2770.0,54.41858241]
["bitfinex-derivatives","ETHF0:USTF0",1752163145458,2.36269,2770.1,2770.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752163145756,2.36269,2770.1,2770.0,26.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752163146763,2.36269,2770.1,2770.0,25.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752163147466,1.80413,2770.2,2769.6,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752163147765,2.35587,2769.8,2769.7,26.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752163148161,2.35587,2769.8,2769.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752163148667,2.35587,2769.8,2769.7,25.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752163149063,2.35587,2769.8,2769.7,26.17287]
["bitfinex-derivatives","ETHF0:USTF0",1752163149368,2.35587,2769.8,2769.7,27.17267]
["bitfinex-derivatives","ETHF0:USTF0",1752163151969,2.35587,2769.8,2769.7,28.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752163152673,0.9096,2769.6,2769.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752163152966,1.5404,2769.3,2769.2,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752163153168,2.26226,2769.4,2769.3,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752163153369,2.26226,2769.4,2769.3,2.36257]
["bitfinex-derivatives","ETHF0:USTF0",1752163153567,2.26226,2769.4,2769.3,31.92035241]
["bitfinex-derivatives","ETHF0:USTF0",1752163153963,2.26226,2769.4,2769.3,56.70435241]
["bitfinex-derivatives","ETHF0:USTF0",1752163154769,40.8,2769.5,2769.4,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1752163154965,1.80417,2770.1,2769.4,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1752163154966,1.5404,2770.0,2769.9,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752163155164,0.6308,2770.0,2769.9,27.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752163155363,1.35249,2770.0,2769.9,27.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752163156367,2.26209,2770.0,2769.9,27.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752163157269,1.5404,2770.0,2769.9,27.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752163158566,2.26209,2770.0,2769.9,27.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752163163570,1.5404,2770.0,2769.9,27.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752163163773,1.35239,2770.4,2770.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752163163972,1.35244,2770.2,2770.1,25.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752163164273,0.6308,2770.4,2770.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752163164472,1.35242,2770.4,2770.3,27.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752163164671,1.35242,2770.4,2770.3,55.14666241]
["bitfinex-derivatives","ETHF0:USTF0",1752163165771,1.35242,2770.4,2770.3,56.66376241]
["bitfinex-derivatives","ETHF0:USTF0",1752163165977,2.26202,2770.4,2770.3,56.66376241]
["bitfinex-derivatives","ETHF0:USTF0",1752163166370,2.26202,2770.4,2770.3,57.15022587]
["bitfinex-derivatives","ETHF0:USTF0",1752163166877,2.26202,2770.4,2770.3,56.42864587]
["bitfinex-derivatives","ETHF0:USTF0",1752163167272,2.26202,2770.4,2770.3,57.15025587]
["bitfinex-derivatives","ETHF0:USTF0",1752163167473,2.26202,2770.4,2770.3,56.66379241]
["bitfinex-derivatives","ETHF0:USTF0",1752163168578,42.60379,2770.7,2770.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752163168782,1.5404,2770.5,2770.4,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1752163168976,1.5404,2770.5,2770.4,28.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752163169480,0.72159,2770.5,2770.4,55.95358241]
["bitfinex-derivatives","ETHF0:USTF0",1752163169779,0.72159,2770.5,2770.4,56.67517241]
["bitfinex-derivatives","ETHF0:USTF0",1752163172184,2.26199,2770.5,2770.4,55.95358241]
["bitfinex-derivatives","ETHF0:USTF0",1752163172587,2.26199,2770.5,2770.4,56.67517241]
["bitfinex-derivatives","ETHF0:USTF0",1752163173582,2.26199,2770.5,2770.4,55.95358241]
["bitfinex-derivatives","ETHF0:USTF0",1752163173782,2.26199,2770.5,2770.4,56.67517241]
["bitfinex-derivatives","ETHF0:USTF0",1752163174287,0.72159,2770.5,2770.4,56.67517241]
["bitfinex-derivatives","ETHF0:USTF0",1752163175387,0.72159,2770.5,2770.4,57.16908235]
["bitfinex-derivatives","ETHF0:USTF0",1752163175789,0.72159,2770.5,2770.4,56.44749235]
["bitfinex-derivatives","ETHF0:USTF0",1752163176186,2.26199,2770.5,2770.4,56.44749235]
["bitfinex-derivatives","ETHF0:USTF0",1752163177692,2.26199,2770.5,2770.4,55.63858235]
["bitfinex-derivatives","ETHF0:USTF0",1752163179290,2.26199,2770.5,2770.4,57.08988235]
["bitfinex-derivatives","ETHF0:USTF0",1752163179490,2.26199,2770.5,2770.4,54.91699235]
["bitfinex-derivatives","ETHF0:USTF0",1752163180588,2.26199,2770.5,2770.4,55.63858235]
["bitfinex-derivatives","ETHF0:USTF0",1752163182190,2.26199,2770.5,2770.4,1.16300994]
["bitfinex-derivatives","ETHF0:USTF0",1752163182391,2.26199,2770.5,2770.4,25.26790994]
["bitfinex-derivatives","ETHF0:USTF0",1752163182994,2.26199,2770.5,2770.4,0.49390994]
["bitfinex-derivatives","ETHF0:USTF0",1752163183184,0.9709,2770.0,2769.9,4.32859845]
["bitfinex-derivatives","ETHF0:USTF0",1752163183494,2.30459,2770.0,2769.9,25.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752163184692,1.5829,2770.0,2769.9,27.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752163184894,0.72168,2770.1,2770.0,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1752163185192,2.30458,2770.1,2770.0,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1752163185395,2.30458,2770.1,2770.0,31.11638241]
["bitfinex-derivatives","ETHF0:USTF0",1752163185591,2.30458,2770.1,2770.0,28.60968241]
["bitfinex-derivatives","ETHF0:USTF0",1752163185787,2.30458,2770.1,2770.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752163185985,2.30458,2770.1,2770.0,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1752163186697,2.30458,2770.1,2770.0,25.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752163186996,2.30458,2770.1,2770.0,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1752163187899,2.30458,2770.1,2770.0,27.05569]
["bitfinex-derivatives","ETHF0:USTF0",1752163189695,1.5829,2770.1,2770.0,28.61439]
["bitfinex-derivatives","ETHF0:USTF0",1752163189900,2.30457,2770.1,2770.0,56.61577241]
["bitfinex-derivatives","ETHF0:USTF0",1752163190503,2.30457,2770.1,2770.0,28.61439]
["bitfinex-derivatives","ETHF0:USTF0",1752163191102,1.5829,2770.1,2770.0,28.61439]
["bitfinex-derivatives","ETHF0:USTF0",1752163191306,2.30453,2770.3,2770.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752163191597,0.72161,2770.5,2770.4,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1752163191804,0.72161,2770.5,2770.4,27.05356]
["bitfinex-derivatives","ETHF0:USTF0",1752163191805,2.30451,2770.5,2770.4,27.05356]
["bitfinex-derivatives","ETHF0:USTF0",1752163191994,2.30443,2770.7,2770.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752163192200,2.30443,2770.7,2770.6,26.332]
["bitfinex-derivatives","ETHF0:USTF0",1752163192403,2.30443,2770.7,2770.6,25.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752163192804,2.30443,2770.7,2770.6,26.10184]
["bitfinex-derivatives","ETHF0:USTF0",1752163193006,2.30443,2770.7,2770.6,27.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752163194211,1.5829,2770.7,2770.6,27.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752163196409,2.30441,2770.7,2770.6,27.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752163196812,1.5829,2770.7,2770.6,27.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752163198814,1.5829,2770.7,2770.6,55.05492241]
["bitfinex-derivatives","ETHF0:USTF0",1752163200214,1.4977,2771.4,2770.6,55.05492241]
["bitfinex-derivatives","ETHF0:USTF0",1752163200504,25.05039292,2772.1,2770.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752163200914,0.9709,2772.0,2770.7,29.43148241]
["bitfinex-derivatives","ETHF0:USTF0",1752163201117,4.60326757,2771.9,2770.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752163201314,6.05446757,2771.9,2770.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752163202412,0.00541594,2771.6,2770.8,28.00138241]
["bitfinex-derivatives","ETHF0:USTF0",1752163202608,0.612,2771.2,2771.1,0.61371594]
["bitfinex-derivatives","ETHF0:USTF0",1752163202806,0.612,2771.2,2771.1,1.56541594]
["bitfinex-derivatives","ETHF0:USTF0",1752163203011,0.612,2771.2,2771.1,79.81920835]
["bitfinex-derivatives","ETHF0:USTF0",1752163205513,1.33334,2771.4,2771.3,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1752163205817,1.33334,2771.4,2771.3,51.083]
["bitfinex-derivatives","ETHF0:USTF0",1752163206018,0.612,2771.4,2771.3,79.80573241]
["bitfinex-derivatives","ETHF0:USTF0",1752163206213,1.33333,2771.4,2771.3,50.85265]
["bitfinex-derivatives","ETHF0:USTF0",1752163206413,1.33333,2771.4,2771.3,49.523]
["bitfinex-derivatives","ETHF0:USTF0",1752163207620,1.38498,2771.2,2771.1,49.52741594]
["bitfinex-derivatives","ETHF0:USTF0",1752163208418,0.6636,2771.2,2771.1,79.20190835]
["bitfinex-derivatives","ETHF0:USTF0",1752163208615,1.38495,2771.4,2771.3,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1752163208809,1.38495,2771.4,2771.3,51.79445]
["bitfinex-derivatives","ETHF0:USTF0",1752163209215,0.6636,2771.4,2771.3,79.79583241]
["bitfinex-derivatives","ETHF0:USTF0",1752163209413,0.00541594,2771.6,2771.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752163209621,0.00541594,2771.6,2771.5,79.79578241]
["bitfinex-derivatives","ETHF0:USTF0",1752163210619,1.39029594,2771.6,2771.5,79.79578241]
["bitfinex-derivatives","ETHF0:USTF0",1752163210921,1.39029594,2771.6,2771.5,51.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752163212219,1.39029594,2771.6,2771.5,51.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752163212411,1.39029594,2771.6,2771.5,50.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752163213511,1.39029594,2771.6,2771.5,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752163214020,1.39029594,2771.6,2771.5,50.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752163215419,1.39029594,2771.6,2771.5,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752163216424,1.39029594,2771.6,2771.5,51.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752163216624,1.39029594,2771.6,2771.5,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752163216919,1.39029594,2771.6,2771.5,51.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752163217315,2.39559594,2771.6,2771.5,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752163218821,0.00541594,2771.6,2771.5,79.76098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163220024,0.72669594,2771.6,2771.5,79.76098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163220720,0.00541594,2771.6,2771.5,79.76098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163221225,1.3848,2772.0,2771.9,2.24147]
["bitfinex-derivatives","ETHF0:USTF0",1752163221521,1.3848,2772.0,2771.9,51.74347]
["bitfinex-derivatives","ETHF0:USTF0",1752163221522,2.3901,2772.0,2771.9,51.74347]
["bitfinex-derivatives","ETHF0:USTF0",1752163222920,0.6636,2772.0,2771.9,53.26557]
["bitfinex-derivatives","ETHF0:USTF0",1752163223125,40.8,2772.3,2772.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752163223126,1.72644,2772.2,2772.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752163223425,1.72644,2772.2,2772.1,53.26255]
["bitfinex-derivatives","ETHF0:USTF0",1752163223724,1.72644,2772.2,2772.1,81.26393241]
["bitfinex-derivatives","ETHF0:USTF0",1752163224618,2.39004,2772.2,2772.1,80.54278241]
["bitfinex-derivatives","ETHF0:USTF0",1752163225320,2.39004,2772.2,2772.1,81.26393241]
["bitfinex-derivatives","ETHF0:USTF0",1752163225916,2.39004,2772.2,2772.1,79.02068241]
["bitfinex-derivatives","ETHF0:USTF0",1752163226122,2.39004,2772.2,2772.1,49.499]
["bitfinex-derivatives","ETHF0:USTF0",1752163227215,2.39004,2772.2,2771.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1752163227527,2.39015,2771.7,2771.6,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752163227823,2.39015,2771.7,2771.6,28.41437]
["bitfinex-derivatives","ETHF0:USTF0",1752163228414,2.39015,2771.7,2771.6,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752163228826,2.39015,2771.7,2771.6,27.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752163229329,2.39015,2771.7,2771.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752163229525,2.39015,2771.7,2771.6,25.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752163230424,2.39015,2771.7,2771.6,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1752163230625,0.6636,2771.5,2771.4,5.63552035]
["bitfinex-derivatives","ETHF0:USTF0",1752163230826,2.3902,2771.5,2771.4,29.65921035]
["bitfinex-derivatives","ETHF0:USTF0",1752163231029,2.3902,2771.5,2771.4,26.06973]
["bitfinex-derivatives","ETHF0:USTF0",1752163231224,2.3902,2771.5,2771.4,26.98663]
["bitfinex-derivatives","ETHF0:USTF0",1752163231730,2.3902,2771.5,2771.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752163231918,2.3902,2771.5,2771.4,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752163232123,2.3902,2771.5,2771.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752163232324,2.3902,2771.5,2771.4,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752163232827,2.39023,2771.4,2771.3,4.31081035]
["bitfinex-derivatives","ETHF0:USTF0",1752163233021,1.38503,2771.0,2770.9,5.99191294]
["bitfinex-derivatives","ETHF0:USTF0",1752163233226,1.85588,2770.8,2770.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752163233426,1.85588,2770.8,2770.7,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752163233925,0.72156,2770.5,2770.4,5.38851294]
["bitfinex-derivatives","ETHF0:USTF0",1752163234124,0.72159,2770.4,2770.3,5.38851294]
["bitfinex-derivatives","ETHF0:USTF0",1752163234324,1.38519,2770.4,2770.3,6.90881294]
["bitfinex-derivatives","ETHF0:USTF0",1752163234524,42.18519,2770.4,2770.3,6.90881294]
["bitfinex-derivatives","ETHF0:USTF0",1752163235032,42.65599,2770.4,2770.3,6.90881294]
["bitfinex-derivatives","ETHF0:USTF0",1752163235326,42.18519,2770.4,2770.3,34.91019535]
["bitfinex-derivatives","ETHF0:USTF0",1752163235529,42.18519,2770.4,2770.3,29.52168241]
["bitfinex-derivatives","ETHF0:USTF0",1752163235727,42.18519,2770.4,2770.3,37.84551257]
["bitfinex-derivatives","ETHF0:USTF0",1752163235929,40.8,2770.4,2770.3,38.56712257]
["bitfinex-derivatives","ETHF0:USTF0",1752163236121,0.72158,2770.5,2770.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752163236323,0.72158,2770.5,2770.4,55.77328241]
["bitfinex-derivatives","ETHF0:USTF0",1752163236524,41.52158,2770.5,2770.4,31.02628241]
["bitfinex-derivatives","ETHF0:USTF0",1752163236719,41.52158,2770.5,2770.4,6.90353016]
["bitfinex-derivatives","ETHF0:USTF0",1752163236925,41.52158,2770.5,2770.4,31.65053016]
["bitfinex-derivatives","ETHF0:USTF0",1752163237328,41.52158,2770.5,2770.4,26.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752163239934,41.52158,2770.5,2770.4,26.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752163242938,41.52158,2770.5,2770.4,30.56840492]
["bitfinex-derivatives","ETHF0:USTF0",1752163243840,41.52158,2770.5,2770.4,26.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752163244934,40.8,2770.5,2770.4,54.99027241]
["bitfinex-derivatives","ETHF0:USTF0",1752163245129,0.72156,2770.5,2770.4,56.42817241]
["bitfinex-derivatives","ETHF0:USTF0",1752163245338,0.468,2771.1,2771.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163245339,1.80641,2771.1,2771.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163245539,1.80641,2771.1,2771.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163245739,42.60641,2771.1,2771.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163246238,42.13841,2771.1,2771.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163248649,42.13841,2771.1,2771.0,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1752163252351,41.417,2771.1,2771.0,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1752163252951,41.417,2771.1,2771.0,51.81353]
["bitfinex-derivatives","ETHF0:USTF0",1752163253144,3.2429645,2772.0,2771.0,51.0921]
["bitfinex-derivatives","ETHF0:USTF0",1752163253345,1.33828,2771.6,2771.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163253555,42.13828,2771.6,2771.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163253747,42.60628,2771.6,2771.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163253946,42.13828,2771.6,2771.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752163254142,41.417,2771.6,2771.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752163254351,0.617,2771.6,2771.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752163255049,40.8,2771.8,2771.7,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1752163255256,41.99172,2771.8,2771.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163256750,41.99172,2771.8,2771.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752163256950,1.80878,2771.6,2771.5,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1752163257248,1.80878,2771.6,2771.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1752163257446,1.33828,2771.6,2771.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752163257856,1.80878,2771.6,2771.5,1.38708281]
["bitfinex-derivatives","ETHF0:USTF0",1752163258049,1.80878,2771.6,2771.5,3.06208281]
["bitfinex-derivatives","ETHF0:USTF0",1752163258249,1.80878,2771.6,2771.5,2.34078281]
["bitfinex-derivatives","ETHF0:USTF0",1752163258753,1.80878,2771.6,2771.5,3.06208281]
["bitfinex-derivatives","ETHF0:USTF0",1752163259050,0.617,2771.6,2771.5,3.69848281]
["bitfinex-derivatives","ETHF0:USTF0",1752163259556,1.33828,2771.6,2771.5,3.69848281]
["bitfinex-derivatives","ETHF0:USTF0",1752163259854,0.617,2771.6,2771.5,2.79648281]
["bitfinex-derivatives","ETHF0:USTF0",1752163260257,1.33828,2771.6,2771.5,2.79648281]
["bitfinex-derivatives","ETHF0:USTF0",1752163260954,1.33828,2771.6,2771.5,2.79722467]
["bitfinex-derivatives","ETHF0:USTF0",1752163261751,1.80878,2771.6,2771.5,52.29022467]
["bitfinex-derivatives","ETHF0:USTF0",1752163261952,1.80878,2771.6,2771.5,51.56892467]
["bitfinex-derivatives","ETHF0:USTF0",1752163262154,1.80878,2771.6,2771.5,2.79722467]
["bitfinex-derivatives","ETHF0:USTF0",1752163262458,1.33828,2771.6,2771.5,2.79722467]
["bitfinex-derivatives","ETHF0:USTF0",1752163263553,1.33828,2771.6,2771.5,2.07592467]
["bitfinex-derivatives","ETHF0:USTF0",1752163263753,1.80878,2771.6,2771.5,2.07592467]
["bitfinex-derivatives","ETHF0:USTF0",1752163263950,1.80878,2771.6,2771.5,1.43952467]
["bitfinex-derivatives","ETHF0:USTF0",1752163265560,1.80878,2771.6,2771.5,0.48582467]
["bitfinex-derivatives","ETHF0:USTF0",1752163265957,1.80883,2771.4,2771.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752163266262,1.80883,2771.4,2771.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752163266862,1.33833,2771.4,2771.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752163267362,1.33833,2771.4,2771.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163267759,1.80883,2771.4,2771.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163268856,1.33833,2771.4,2771.3,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752163269058,1.33833,2771.4,2771.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163269059,0.617,2771.4,2771.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163269756,1.33833,2771.4,2771.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752163270962,1.33833,2771.4,2771.3,2.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752163271863,0.4705,2771.6,2771.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752163271864,0.72129,2771.6,2771.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752163272068,0.6592,2771.6,2771.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752163272268,2.77460385,2771.6,2771.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752163273665,3.24510385,2771.6,2771.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163273967,3.24510385,2771.6,2771.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752163275069,3.24510385,2771.6,2771.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163275269,2.05332385,2771.6,2771.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752163275566,2.05332385,2771.6,2771.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752163275768,1.39412385,2771.6,2771.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752163276663,2.05332385,2771.6,2771.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752163276868,1.39412385,2771.6,2771.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752163277360,0.6592,2771.7,2771.6,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752163277568,0.6592,2771.7,2771.6,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1752163277766,2.77471617,2771.7,2771.6,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1752163278970,2.77471617,2771.7,2771.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163280261,0.7213,2771.5,2771.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752163280462,1.38058,2771.2,2771.1,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1752163280662,1.85108,2771.2,2771.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752163280868,0.6592,2770.6,2770.5,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752163281167,1.38074,2770.6,2770.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163281367,42.18074,2770.6,2770.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163281664,42.18074,2770.6,2770.5,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1752163281870,42.18074,2770.6,2770.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163283272,41.82882533,2770.6,2770.5,2.12116585]
["bitfinex-derivatives","ETHF0:USTF0",1752163283569,0.72161,2770.3,2770.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752163283873,0.90831,2770.3,2770.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752163284071,0.90831,2770.3,2770.2,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752163284372,0.90831,2770.3,2770.2,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752163284572,0.90831,2770.3,2770.2,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752163285474,0.90831,2770.3,2770.2,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752163286370,0.1867,2770.3,2770.2,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752163287379,0.90831,2770.3,2770.2,3.76154]
["bitfinex-derivatives","ETHF0:USTF0",1752163287573,0.1867,2770.5,2770.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163287774,0.1185,2771.5,2770.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163288073,0.90806,2771.3,2771.2,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752163288270,2.30684047,2771.3,2771.2,2.32447]
["bitfinex-derivatives","ETHF0:USTF0",1752163288471,2.30684047,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163288670,2.42534047,2771.3,2771.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752163288876,2.30684047,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163289076,25.65606,2771.3,2771.2,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1752163289274,25.65606,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163289275,27.05470564,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163289475,25.65606,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163289676,25.65606,2771.3,2771.2,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1752163290077,25.65606,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163291179,25.77456,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163292580,25.65606,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163292975,0.90806,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163293380,25.65606,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163294282,41.70806,2771.3,2771.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163294481,41.70805,2771.3,2771.2,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1752163295081,40.9867,2771.3,2771.2,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1752163295283,40.9867,2771.3,2771.2,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1752163297287,40.8,2771.3,2771.2,31.78266241]
["bitfinex-derivatives","ETHF0:USTF0",1752163297475,25.46833,2771.4,2771.3,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1752163297678,26.13740523,2771.4,2771.3,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752163297875,25.46732,2771.5,2771.3,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752163298080,25.65392,2771.5,2771.4,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752163298275,27.0444054,2771.5,2771.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752163298681,27.0444054,2771.5,2771.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752163298877,0.1866,2771.0,2770.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752163299188,0.1866,2771.0,2770.9,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752163299382,0.90803,2771.0,2770.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752163299586,41.70803,2771.0,2770.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752163299784,41.70803,2771.0,2770.9,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752163299980,40.9866,2771.0,2770.9,30.33064241]
["bitfinex-derivatives","ETHF0:USTF0",1752163300185,0.90793,2771.4,2771.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163300483,0.72133,2771.5,2771.4,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1752163300786,43.09842591,2771.5,2771.4,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1752163300984,43.09842591,2771.5,2771.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163301376,43.09842591,2771.5,2771.4,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752163301587,42.37709591,2771.5,2771.4,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752163301782,43.09839591,2771.5,2771.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752163302289,41.7079,2771.5,2771.4,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752163302479,40.9866,2771.5,2771.4,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752163302786,41.7079,2771.5,2771.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752163303881,41.7079,2771.5,2771.4,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752163304078,0.1866,2771.7,2771.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752163304283,1.80278,2772.3,2771.6,28.00138241]
["bitfinex-derivatives","ETHF0:USTF0",1752163304485,0.90772,2772.2,2772.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752163304684,66.48272,2772.2,2772.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752163304885,66.48272,2772.2,2772.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163305685,41.70772,2772.2,2772.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163305990,66.48172,2772.2,2772.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163308287,66.47172,2772.2,2772.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163308690,0.9078,2771.9,2771.8,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1752163309088,1.0241,2771.9,2771.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752163309593,0.90787,2771.6,2771.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752163309794,0.90787,2771.6,2771.5,31.75898241]
["bitfinex-derivatives","ETHF0:USTF0",1752163309995,0.90787,2771.6,2771.5,31.03768241]
["bitfinex-derivatives","ETHF0:USTF0",1752163310293,0.90787,2771.6,2771.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752163312692,0.90787,2771.6,2771.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752163312997,0.90787,2771.6,2771.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752163314895,0.90787,2771.6,2771.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752163315895,0.90787,2771.6,2771.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752163317293,0.90787,2771.6,2771.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752163317700,0.90787,2771.6,2771.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752163318806,0.90787,2771.6,2771.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752163320099,1.80291,2772.1,2771.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752163320298,0.90781,2771.9,2771.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163320492,0.72118,2772.0,2771.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163320693,40.8,2772.4,2772.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752163320895,1.38840948,2772.4,2772.3,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1752163321104,0.72104,2772.6,2772.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752163321298,0.1866,2772.7,2772.6,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752163321500,0.90759,2772.7,2772.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163321901,41.70759,2772.7,2772.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163326700,40.9866,2772.7,2772.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163327207,41.70759,2772.7,2772.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163328704,40.9866,2772.7,2772.6,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1752163328902,41.70759,2772.7,2772.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752163329801,66.55929,2772.7,2772.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752163330206,0.90944,2772.5,2772.4,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752163330906,0.90944,2772.5,2772.4,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752163331508,0.90956,2772.1,2772.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163331711,0.90956,2772.1,2772.0,30.97878241]
["bitfinex-derivatives","ETHF0:USTF0",1752163332209,0.90956,2772.1,2772.0,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752163333710,1.02426,2772.1,2772.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163333908,25.76026,2772.1,2772.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163335205,25.76026,2772.1,2772.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163335206,25.64556,2772.1,2772.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163336006,0.90956,2772.1,2772.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163336210,0.72116,2772.1,2772.0,29.61738241]
["bitfinex-derivatives","ETHF0:USTF0",1752163336909,41.52099,2772.7,2772.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163337114,42.89011455,2772.7,2772.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163337715,42.89011455,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163338114,41.52099,2772.7,2772.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752163339211,41.52099,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163339415,42.88988571,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163339806,42.88988425,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163340417,41.52099,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163340917,40.8,2772.7,2772.6,3.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752163341118,41.52099,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163341318,41.52099,2772.7,2772.6,3.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752163341319,40.8,2772.7,2772.6,3.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752163342216,41.52099,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163342615,41.52099,2772.7,2772.6,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752163343017,40.8,2772.7,2772.6,5.10151]
["bitfinex-derivatives","ETHF0:USTF0",1752163343314,1.80193,2773.6,2772.6,6.18302]
["bitfinex-derivatives","ETHF0:USTF0",1752163343522,0.90928,2773.1,2773.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752163343820,0.90928,2773.1,2773.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163343821,67.93505583,2773.1,2773.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163344216,66.56898,2773.1,2773.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163345019,41.82398,2773.1,2773.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163347223,43.1888702,2773.1,2773.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163349922,0.90939,2772.7,2772.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752163350125,0.90939,2772.7,2772.6,32.38188241]
["bitfinex-derivatives","ETHF0:USTF0",1752163353925,0.90939,2772.7,2772.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163354130,1.02409,2772.7,2772.6,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752163354429,0.72112,2772.2,2772.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752163354626,0.72112,2772.2,2772.1,32.25148241]
["bitfinex-derivatives","ETHF0:USTF0",1752163355528,0.90952,2772.2,2772.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752163356330,41.70952,2772.2,2772.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752163356531,41.52112,2772.2,2772.1,30.95958241]
["bitfinex-derivatives","ETHF0:USTF0",1752163357226,41.52112,2772.2,2772.1,32.98332241]
["bitfinex-derivatives","ETHF0:USTF0",1752163357530,41.52112,2772.2,2772.1,32.26218241]
["bitfinex-derivatives","ETHF0:USTF0",1752163357930,41.52112,2772.2,2772.1,30.95958241]
["bitfinex-derivatives","ETHF0:USTF0",1752163358830,41.52112,2772.2,2772.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752163359030,66.25612,2772.2,2772.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752163359529,66.37152,2772.2,2772.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752163359926,0.90977,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163360127,1.02517,2772.0,2771.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752163361229,1.02517,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163361625,25.76817,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163361831,25.65277,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163362133,25.76817,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163362732,25.65277,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163363333,25.76817,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163364230,25.65277,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163364636,25.76817,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163365337,25.65277,2772.0,2771.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752163366337,0.1886,2771.6,2771.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752163366532,0.90995,2771.3,2771.2,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752163366935,0.1886,2771.8,2771.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752163367135,25.64882,2771.8,2771.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752163370140,0.90982,2771.8,2771.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752163370442,25.64982,2771.8,2771.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752163372037,25.76522,2771.8,2771.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752163372442,25.76522,2771.8,2771.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752163372638,0.72133,2771.4,2771.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752163372938,1.80322,2771.6,2771.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752163372939,2.34305,2771.3,2771.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752163373348,1.36648,2770.8,2770.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752163373640,1.36648,2770.8,2770.7,30.03228241]
["bitfinex-derivatives","ETHF0:USTF0",1752163374438,2.34318,2770.8,2770.7,30.03228241]
["bitfinex-derivatives","ETHF0:USTF0",1752163374746,2.34318,2770.8,2770.7,31.01858241]
["bitfinex-derivatives","ETHF0:USTF0",1752163375045,2.34321,2770.7,2770.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752163375543,2.34321,2770.7,2770.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752163375938,0.72151,2770.7,2770.6,30.95018241]
["bitfinex-derivatives","ETHF0:USTF0",1752163376140,1.36651,2770.7,2770.6,30.95018241]
["bitfinex-derivatives","ETHF0:USTF0",1752163376340,1.36651,2770.7,2770.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752163376341,2.34321,2770.7,2770.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752163376941,2.34321,2770.7,2770.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752163377139,1.36651,2770.7,2770.6,30.95018241]
["bitfinex-derivatives","ETHF0:USTF0",1752163377335,28.3562,2771.0,2770.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752163377336,1.6217,2771.0,2770.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752163377644,1.36643,2771.0,2770.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752163377840,1.36643,2771.0,2770.9,29.63108241]
["bitfinex-derivatives","ETHF0:USTF0",1752163378640,2.34313,2771.0,2770.9,29.63108241]
["bitfinex-derivatives","ETHF0:USTF0",1752163380244,1.36643,2771.0,2770.9,29.63108241]
["bitfinex-derivatives","ETHF0:USTF0",1752163384247,41.7767,2771.3,2770.9,28.64478241]
["bitfinex-derivatives","ETHF0:USTF0",1752163384446,41.7767,2771.3,2771.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1752163384447,0.72142,2771.1,2771.0,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1752163384742,2.34312,2771.1,2771.0,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752163384949,2.34312,2771.1,2771.0,29.63108241]
["bitfinex-derivatives","ETHF0:USTF0",1752163386949,0.7214,2771.1,2771.0,29.63108241]
["bitfinex-derivatives","ETHF0:USTF0",1752163387146,40.8,2771.3,2771.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163387348,0.72131,2771.5,2771.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752163387545,0.72131,2771.5,2771.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752163387744,0.72131,2771.5,2771.4,30.34091241]
["bitfinex-derivatives","ETHF0:USTF0",1752163387945,41.52127,2771.7,2771.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163388149,41.52127,2771.7,2771.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752163388346,41.52127,2771.7,2771.6,29.61958241]
["bitfinex-derivatives","ETHF0:USTF0",1752163389449,40.8,2771.7,2771.6,30.34085241]
["bitfinex-derivatives","ETHF0:USTF0",1752163390245,41.52125,2771.7,2771.6,29.61958241]
["bitfinex-derivatives","ETHF0:USTF0",1752163390452,40.8,2771.7,2771.6,29.61958241]
["bitfinex-derivatives","ETHF0:USTF0",1752163391251,41.52125,2771.7,2771.6,29.61958241]
["bitfinex-derivatives","ETHF0:USTF0",1752163392850,41.52125,2771.7,2771.6,30.34085241]
["bitfinex-derivatives","ETHF0:USTF0",1752163394248,40.8,2771.7,2771.6,30.34085241]
["bitfinex-derivatives","ETHF0:USTF0",1752163394452,27.01919,2772.3,2772.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163394652,28.38188274,2772.3,2772.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163394857,44.43688274,2772.3,2772.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163395047,42.88378274,2772.3,2772.2,29.54498241]
["bitfinex-derivatives","ETHF0:USTF0",1752163395356,42.88378274,2772.3,2772.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163395357,43.80888274,2772.3,2772.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163398555,42.88378274,2772.3,2772.2,29.54498241]
["bitfinex-derivatives","ETHF0:USTF0",1752163399556,43.80888274,2772.3,2772.2,29.54498241]
["bitfinex-derivatives","ETHF0:USTF0",1752163400158,2.27424,2772.1,2772.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163400356,0.628,2771.8,2771.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163400554,2.27434,2771.8,2771.7,26.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752163400754,2.27434,2771.8,2771.7,54.28598241]
["bitfinex-derivatives","ETHF0:USTF0",1752163401049,2.27434,2771.8,2771.7,29.54498241]
["bitfinex-derivatives","ETHF0:USTF0",1752163401259,2.2744,2771.5,2771.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163401559,2.2744,2771.5,2771.4,26.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752163402261,2.2744,2771.5,2771.4,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752163403555,0.72128,2771.6,2771.4,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752163403760,0.628,2772.0,2771.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163404156,1.34917,2772.0,2771.9,29.54498241]
["bitfinex-derivatives","ETHF0:USTF0",1752163404356,1.34917,2772.0,2771.9,26.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752163404560,2.27427,2772.0,2771.9,55.56038241]
["bitfinex-derivatives","ETHF0:USTF0",1752163404757,2.27427,2772.0,2771.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163405161,2.27427,2772.0,2771.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163406069,1.34922,2771.8,2771.7,26.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752163406366,2.27432,2771.8,2771.7,54.30298241]
["bitfinex-derivatives","ETHF0:USTF0",1752163406867,2.27437,2771.6,2771.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1752163407263,2.27437,2771.6,2771.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163407770,2.27443,2771.4,2771.3,25.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752163408472,2.27443,2771.4,2771.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163408659,2.27443,2771.4,2771.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163409262,43.07443,2771.4,2771.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163410268,43.07443,2771.4,2771.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752163410467,1.3494,2771.1,2771.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752163410669,2.2745,2771.1,2771.0,55.61918241]
["bitfinex-derivatives","ETHF0:USTF0",1752163411265,1.3494,2771.1,2771.0,55.61918241]
["bitfinex-derivatives","ETHF0:USTF0",1752163411975,1.3494,2771.1,2771.0,56.92728241]
["bitfinex-derivatives","ETHF0:USTF0",1752163412473,0.7214,2771.1,2771.0,56.92728241]
["bitfinex-derivatives","ETHF0:USTF0",1752163412676,0.72139,2771.2,2771.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163412876,0.72139,2771.2,2771.1,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752163413077,0.72139,2771.2,2771.1,30.85308241]
["bitfinex-derivatives","ETHF0:USTF0",1752163413277,0.72139,2771.2,2771.1,31.57448241]
["bitfinex-derivatives","ETHF0:USTF0",1752163413978,41.52133,2771.4,2771.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752163414169,41.52133,2771.4,2771.3,26.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752163414373,41.52133,2771.4,2771.3,54.30598241]
["bitfinex-derivatives","ETHF0:USTF0",1752163414775,0.72131,2771.5,2771.3,55.60368241]
["bitfinex-derivatives","ETHF0:USTF0",1752163414980,0.7213,2771.6,2771.5,2.26489]
["bitfinex-derivatives","ETHF0:USTF0",1752163415175,0.72126,2771.7,2771.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1752163415477,0.72126,2771.7,2771.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1752163415672,1.34926,2771.7,2771.6,32.11538241]
["bitfinex-derivatives","ETHF0:USTF0",1752163416478,1.34926,2771.7,2771.6,32.83665241]
["bitfinex-derivatives","ETHF0:USTF0",1752163416669,0.72126,2771.7,2771.6,32.83665241]
["bitfinex-derivatives","ETHF0:USTF0",1752163417380,0.72126,2771.7,2771.6,32.11538241]
["bitfinex-derivatives","ETHF0:USTF0",1752163418971,1.35084,2771.8,2771.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752163419178,1.35084,2771.8,2771.7,26.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752163419378,1.35084,2771.8,2771.7,54.33298241]
["bitfinex-derivatives","ETHF0:USTF0",1752163419578,1.35084,2771.8,2771.7,55.05423241]
["bitfinex-derivatives","ETHF0:USTF0",1752163420380,1.35084,2771.8,2771.7,26.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752163420579,1.35084,2771.8,2771.7,27.05285]
["bitfinex-derivatives","ETHF0:USTF0",1752163420778,40.8,2771.9,2771.8,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1752163420981,1.80264,2772.5,2771.8,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1752163420982,0.72113,2772.2,2772.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752163421283,0.72113,2772.2,2772.1,26.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752163421487,41.52113,2772.2,2772.1,54.34798241]
["bitfinex-derivatives","ETHF0:USTF0",1752163421887,0.72105,2772.5,2772.4,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1752163422182,0.946,2772.8,2772.4,26.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752163422387,0.72103,2772.6,2772.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1752163422788,0.72103,2772.6,2772.5,31.62701241]
["bitfinex-derivatives","ETHF0:USTF0",1752163423181,40.8,2772.7,2772.5,30.90598241]
["bitfinex-derivatives","ETHF0:USTF0",1752163423387,0.721,2772.7,2772.6,27.07961]
["bitfinex-derivatives","ETHF0:USTF0",1752163423780,0.721,2772.7,2772.6,55.08099241]
["bitfinex-derivatives","ETHF0:USTF0",1752163423987,0.721,2772.7,2772.6,54.35998241]
["bitfinex-derivatives","ETHF0:USTF0",1752163424287,1.3506,2772.7,2772.6,54.35998241]
["bitfinex-derivatives","ETHF0:USTF0",1752163425589,0.6296,2772.7,2772.6,54.35998241]
["bitfinex-derivatives","ETHF0:USTF0",1752163425790,0.6296,2772.7,2772.6,55.08099241]
["bitfinex-derivatives","ETHF0:USTF0",1752163425992,1.35059,2772.7,2772.6,54.35998241]
["bitfinex-derivatives","ETHF0:USTF0",1752163426291,1.35059,2772.7,2772.6,54.84564063]
["bitfinex-derivatives","ETHF0:USTF0",1752163426586,2.29659,2772.7,2772.6,30.08764063]
["bitfinex-derivatives","ETHF0:USTF0",1752163426785,2.29659,2772.7,2772.6,25.89455822]
["bitfinex-derivatives","ETHF0:USTF0",1752163427094,2.29659,2772.7,2772.6,25.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752163427385,2.29659,2772.7,2772.6,26.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752163427683,2.29659,2772.7,2772.6,25.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752163428993,2.29659,2772.7,2772.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752163429190,1.35064,2772.5,2772.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752163429390,2.29664,2772.5,2772.4,54.34098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163430392,1.35064,2772.5,2772.4,54.34098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163430692,2.29664,2772.5,2772.4,54.34098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163433587,1.35064,2772.5,2772.4,54.34098241]
["bitfinex-derivatives","ETHF0:USTF0",1752163434287,1.35064,2772.5,2772.4,29.60198241]
["bitfinex-derivatives","ETHF0:USTF0",1752163434493,2.29664,2772.5,2772.4,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752163439291,43.09664,2772.5,2772.4,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752163440196,42.15064,2772.5,2772.4,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752163440995,43.09664,2772.5,2772.4,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752163441191,42.15064,2772.5,2772.4,26.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752163441397,42.15064,2772.5,2772.4,54.33898241]
["bitfinex-derivatives","ETHF0:USTF0",1752163441594,2.74849,2772.7,2772.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752163441595,0.946,2772.7,2772.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752163441790,2.29659,2772.7,2772.6,27.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752163442195,43.09659,2772.7,2772.6,27.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752163442397,42.15059,2772.7,2772.6,27.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752163442692,43.09659,2772.7,2772.6,27.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752163443994,43.09659,2772.7,2772.6,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752163444199,0.72112,2772.2,2772.1,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752163444401,0.72106,2772.5,2772.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752163444603,0.72304464,2772.5,2772.4,25.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752163444795,0.72304464,2772.5,2772.4,55.55028241]
["bitfinex-derivatives","ETHF0:USTF0",1752163445196,1.35264464,2772.5,2772.4,55.55028241]
["bitfinex-derivatives","ETHF0:USTF0",1752163445798,0.00198464,2772.5,2772.4,56.27135241]
["bitfinex-derivatives","ETHF0:USTF0",1752163446401,2.29646,2773.2,2773.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752163446599,2.71010366,2773.2,2773.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752163447001,2.71010366,2773.2,2773.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752163447210,1.98924366,2773.2,2773.1,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1752163447398,42.15964366,2773.2,2773.1,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1752163448202,41.52086,2773.2,2773.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752163448400,40.8,2773.2,2773.1,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1752163448698,0.72083,2773.3,2773.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752163448900,0.72083,2773.3,2773.2,28.29456]
["bitfinex-derivatives","ETHF0:USTF0",1752163449102,41.52083,2773.3,2773.2,28.29456]
["bitfinex-derivatives","ETHF0:USTF0",1752163449900,41.52083,2773.3,2773.2,27.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752163450103,42.45133,2773.3,2773.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752163450308,42.45133,2773.3,2773.2,26.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752163450602,42.45133,2773.3,2773.2,26.2985]
["bitfinex-derivatives","ETHF0:USTF0",1752163450807,42.45133,2773.3,2773.2,25.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752163451402,42.45133,2773.3,2773.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163451403,1.37558,2773.1,2773.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163451602,2.30608,2773.1,2773.0,26.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752163453407,2.30608,2773.1,2773.0,27.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752163453709,0.6547,2773.1,2773.0,27.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752163454710,0.72087,2773.2,2773.1,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752163454908,0.72087,2773.2,2773.1,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1752163455209,0.72082,2773.4,2773.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752163455402,0.72082,2773.4,2773.3,27.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752163455603,41.52082,2773.4,2773.3,27.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752163457008,0.72078,2773.5,2773.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163457208,0.72078,2773.5,2773.4,28.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752163458508,0.72078,2773.5,2773.4,29.57011]
["bitfinex-derivatives","ETHF0:USTF0",1752163458711,1.37548,2773.5,2773.4,29.57011]
["bitfinex-derivatives","ETHF0:USTF0",1752163459012,1.37548,2773.5,2773.4,27.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752163459311,1.37548,2773.5,2773.4,28.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752163459516,0.6547,2773.5,2773.4,29.57011]
["bitfinex-derivatives","ETHF0:USTF0",1752163459712,41.52075,2773.6,2773.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163459912,42.45125,2773.6,2773.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163461109,42.45125,2773.6,2773.5,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1752163461313,41.52075,2773.6,2773.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752163463613,42.45125,2773.6,2773.5,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752163464911,42.45125,2773.6,2773.5,27.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752163465115,42.45125,2773.6,2773.5,26.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752163466808,2.30598,2773.5,2773.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752163467016,2.30601,2773.4,2773.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163467214,2.30601,2773.4,2773.3,26.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752163468208,2.30601,2773.4,2773.3,27.07363]
["bitfinex-derivatives","ETHF0:USTF0",1752163468409,1.37551,2773.4,2773.3,26.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752163468610,2.30601,2773.4,2773.3,26.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752163469612,1.37551,2773.4,2773.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163469818,1.37551,2773.4,2773.3,27.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752163470718,2.30601,2773.4,2773.3,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752163470912,2.30601,2773.4,2773.3,27.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752163471919,2.30601,2773.4,2773.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752163472123,1.37556,2773.2,2773.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752163472419,2.30606,2773.2,2773.1,26.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752163473420,0.6547,2773.2,2773.1,27.07268]
["bitfinex-derivatives","ETHF0:USTF0",1752163473620,1.37556,2773.2,2773.1,26.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752163474022,1.37556,2773.2,2773.1,27.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752163474624,1.37556,2773.2,2773.1,28.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752163475927,1.37556,2773.2,2773.1,29.61518]
["bitfinex-derivatives","ETHF0:USTF0",1752163476629,1.37556,2773.2,2773.1,28.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752163477227,2.30606,2773.2,2773.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752163477627,2.30606,2773.2,2773.1,27.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752163482827,1.5852,2773.2,2772.7,4.30110492]
["bitfinex-derivatives","ETHF0:USTF0",1752163483028,2.28206,2772.8,2772.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163483232,2.28206,2772.8,2772.7,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163483429,0.72095,2772.9,2772.7,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163483631,0.72095,2772.9,2772.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752163483832,0.72095,2772.9,2772.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752163484031,1.36485,2772.9,2772.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752163484241,2.28205,2772.9,2772.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752163484541,2.28205,2772.9,2772.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163485437,2.28205,2772.9,2772.8,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163486133,2.28205,2772.9,2772.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163486431,2.28205,2772.9,2772.8,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163487436,2.28205,2772.9,2772.8,27.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752163487939,2.28205,2772.9,2772.8,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163488236,2.28205,2772.9,2772.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163488439,2.28205,2772.9,2772.8,26.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752163490435,0.9172,2773.1,2772.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752163490641,2.28198,2773.1,2773.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1752163491034,2.28198,2773.1,2773.0,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1752163492948,2.28209,2772.7,2772.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163493240,2.28209,2772.7,2772.6,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163493841,0.72099,2772.7,2772.6,26.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752163494043,2.28209,2772.7,2772.6,27.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752163496350,1.36489,2772.7,2772.6,27.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752163497951,2.28209,2772.7,2772.6,27.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752163498649,2.28209,2772.7,2772.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163498853,2.28209,2772.7,2772.6,26.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752163499256,43.08209,2772.7,2772.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163499552,43.08209,2772.7,2772.6,26.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752163499959,43.08209,2772.7,2772.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163502657,0.6439,2772.6,2772.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752163502852,2.28214,2772.5,2772.4,26.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752163504056,2.28214,2772.5,2772.4,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163504558,1.36497,2772.4,2772.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752163504856,2.28217,2772.4,2772.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752163505554,2.28217,2772.4,2772.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752163505757,2.28217,2772.4,2772.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752163506359,0.72114,2772.1,2772.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752163506558,1.36504,2772.1,2772.0,27.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752163506754,2.28224,2772.1,2772.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752163508856,2.28224,2772.1,2772.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752163509263,0.72114,2772.1,2772.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752163509757,1.37714,2772.1,2772.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752163510863,1.5742,2772.6,2772.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752163511067,0.72101,2772.6,2772.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163511263,1.37701,2772.6,2772.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163511858,1.37701,2772.6,2772.5,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752163513267,2.29521,2772.6,2772.5,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752163516172,1.37701,2772.6,2772.5,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752163516670,1.37701,2772.6,2772.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1752163518870,2.29521,2772.6,2772.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1752163519468,2.29527,2772.4,2772.3,26.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752163520276,2.29527,2772.4,2772.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163523374,2.29527,2772.4,2772.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752163524877,1.37707,2772.4,2772.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752163525078,2.29527,2772.4,2772.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752163528480,0.72107,2772.4,2772.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752163528678,0.72106,2772.5,2772.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163528879,0.72106,2772.5,2772.4,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752163530681,0.72106,2772.5,2772.4,27.658]
["bitfinex-derivatives","ETHF0:USTF0",1752163531682,2.72055,2772.9,2772.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752163531887,1.37688,2773.1,2773.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163532085,3.65973653,2773.1,2773.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163532387,44.45973653,2773.1,2773.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163534184,43.54153653,2773.1,2773.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752163534391,43.54153653,2773.1,2773.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752163535186,43.54153653,2773.1,2773.0,3.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752163535481,43.54153653,2773.1,2773.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752163535888,2.74153653,2773.1,2773.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752163536083,1.37688,2773.1,2773.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752163536288,42.17688,2773.1,2773.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752163537085,42.17688,2773.1,2773.0,3.33250553]
["bitfinex-derivatives","ETHF0:USTF0",1752163537283,43.09508,2773.1,2773.0,3.33250553]
["bitfinex-derivatives","ETHF0:USTF0",1752163537887,1.37688,2773.1,2773.0,3.33250553]
["bitfinex-derivatives","ETHF0:USTF0",1752163538183,0.72078,2773.5,2773.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752163538388,0.72078,2773.5,2773.4,26.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752163538588,1.34348,2773.5,2773.4,26.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752163540102,0.72078,2773.5,2773.4,26.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752163540284,0.72078,2773.5,2773.4,27.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752163541492,0.72078,2773.5,2773.4,28.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752163542586,0.72078,2773.5,2773.4,27.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752163543193,0.72078,2773.5,2773.4,27.32388]
["bitfinex-derivatives","ETHF0:USTF0",1752163543392,0.72078,2773.5,2773.4,28.24898]
["bitfinex-derivatives","ETHF0:USTF0",1752163543785,2.3333,2773.8,2773.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163544089,25.9856,2774.2,2773.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1752163544090,2.33317,2774.3,2774.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163544294,2.33317,2774.3,2774.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163544496,43.13317,2774.3,2774.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163544883,1.34338,2773.9,2773.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752163545090,2.33328,2773.9,2773.8,27.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752163545392,1.34338,2773.9,2773.8,27.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752163545592,1.34338,2773.9,2773.8,28.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752163545990,2.33328,2773.9,2773.8,27.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752163547290,2.33328,2773.9,2773.8,26.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752163547895,2.33328,2773.9,2773.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163548097,2.33328,2773.9,2773.8,26.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752163548490,2.33328,2773.9,2773.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163548691,2.33328,2773.9,2773.8,26.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752163549291,40.8,2774.3,2773.8,26.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752163549494,40.8,2774.3,2774.1,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752163549691,0.9899,2774.5,2774.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163549692,1.34322,2774.5,2774.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163549994,1.34322,2774.5,2774.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163550189,0.6227,2774.5,2774.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163550393,0.72045,2774.8,2774.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163550597,2.33302,2774.9,2774.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163550897,43.13302,2774.9,2774.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163551088,1.34312,2774.9,2774.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163551294,0.72042,2775.0,2774.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163551493,0.9899,2775.3,2774.9,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752163551794,0.6227,2775.6,2775.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163552096,2.33283,2775.7,2775.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163552402,1.8004,2775.9,2775.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163552598,1.8004,2775.9,2774.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163552599,0.6227,2775.0,2774.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163552790,1.6126,2774.4,2774.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163553095,2.33322,2774.1,2774.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163553297,0.9899,2773.8,2773.6,4.30110492]
["bitfinex-derivatives","ETHF0:USTF0",1752163553489,0.72078,2773.5,2773.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163553694,1.6126,2773.5,2773.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163553889,2.33338,2773.5,2773.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163554496,2.33338,2773.5,2773.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163555001,2.33338,2773.5,2773.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163555196,41.4227,2773.5,2773.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163555394,0.72074,2773.7,2773.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163555796,1.2407,2774.4,2773.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163555998,0.72066,2774.0,2773.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163556198,0.9899,2774.4,2773.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1752163556399,40.8,2774.4,2773.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1752163556695,0.72056,2774.4,2774.0,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1752163556999,0.72056,2774.4,2774.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163557300,0.7206,2774.2,2774.1,25.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752163558202,0.9899,2774.4,2774.1,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1752163558396,0.72057,2774.3,2774.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163559503,1.71047,2774.3,2774.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163559802,0.72068,2773.9,2773.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752163559998,0.72068,2773.9,2773.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752163559999,0.72073,2773.7,2773.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752163560198,1.71061,2773.8,2773.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752163560406,1.71061,2773.8,2773.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163560606,1.71062,2773.8,2773.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163560799,0.72069,2773.9,2773.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163561609,0.7207,2773.8,2773.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752163561805,0.72066,2774.0,2773.7,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1752163562006,0.9899,2774.4,2774.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163562207,0.72059,2774.3,2774.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163562506,1.34327,2774.3,2774.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163562702,2.33317,2774.3,2774.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163563707,0.72057,2774.3,2774.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163564205,2.25,2775.0,2774.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752163564407,0.72051,2774.6,2774.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163564603,0.6227,2774.7,2774.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163564806,2.68856803,2774.7,2774.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163565309,1.34539803,2774.7,2774.6,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1752163565502,2.33303,2774.9,2774.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752163565704,3.67873409,2774.9,2774.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163565903,43.13303,2774.9,2774.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163567003,42.4126,2774.9,2774.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752163567205,0.6287,2775.1,2775.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163567398,2.685042,2775.1,2775.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752163567598,44.474942,2775.1,2775.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752163567804,44.474942,2775.1,2774.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752163567805,1.34916,2774.8,2774.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752163568006,1.34916,2774.8,2774.7,26.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752163568206,0.6287,2774.8,2774.7,26.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752163569104,0.6287,2774.8,2774.7,27.04507]
["bitfinex-derivatives","ETHF0:USTF0",1752163569310,41.7899,2775.1,2774.7,26.11997]
["bitfinex-derivatives","ETHF0:USTF0",1752163569604,1.34913,2774.9,2774.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752163569808,0.6287,2774.9,2774.8,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1752163570008,0.72042,2774.9,2774.8,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752163570210,0.7204,2775.0,2774.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163570406,1.3491,2775.0,2774.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163570912,0.6287,2775.0,2774.9,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1752163571106,40.8,2775.2,2775.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163571308,40.8,2775.2,2775.1,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1752163571503,1.34901,2775.4,2775.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163571812,0.6287,2775.4,2775.3,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1752163572008,1.80041,2775.9,2775.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752163572206,3.6333886,2775.8,2775.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163572406,2.6842886,2775.8,2775.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163572610,3.63099807,2775.8,2775.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163572810,3.63099807,2775.8,2775.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752163572811,2.28211807,2775.8,2775.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163573006,1.80035,2776.0,2775.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163573007,1.34904,2775.2,2775.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163573210,1.5778,2775.2,2775.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163573411,1.5778,2775.2,2775.1,26.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752163573617,2.29814,2775.2,2775.1,26.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752163573814,2.29814,2775.2,2775.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163574009,2.29814,2775.2,2775.1,26.4402]
["bitfinex-derivatives","ETHF0:USTF0",1752163574209,2.29819,2775.0,2774.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163574409,2.29819,2775.0,2774.9,26.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752163574611,2.29829,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163574811,1.2853,2775.3,2774.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163574812,2.29835,2774.4,2774.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163575114,2.29835,2774.4,2774.3,26.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752163575411,2.29835,2774.4,2774.3,29.67768862]
["bitfinex-derivatives","ETHF0:USTF0",1752163575714,40.8,2774.7,2774.3,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1752163575911,1.34921,2774.6,2774.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163576112,2.29831,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163576313,2.29831,2774.6,2774.5,3.87275674]
["bitfinex-derivatives","ETHF0:USTF0",1752163577112,2.29831,2774.6,2774.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163578013,2.29832,2774.5,2774.4,3.22325674]
["bitfinex-derivatives","ETHF0:USTF0",1752163578211,1.34927,2774.3,2774.2,3.22325674]
["bitfinex-derivatives","ETHF0:USTF0",1752163578412,2.29837,2774.3,2774.2,3.22325674]
["bitfinex-derivatives","ETHF0:USTF0",1752163578611,2.2984,2774.2,2774.1,3.22325674]
["bitfinex-derivatives","ETHF0:USTF0",1752163578913,2.29842,2774.1,2774.0,29.68145674]
["bitfinex-derivatives","ETHF0:USTF0",1752163579311,1.5778,2774.1,2774.0,26.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752163579815,1.66961,2774.6,2774.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163580014,1.66961,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163580015,2.29831,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163580316,1.34921,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163580520,2.29831,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163581517,2.29831,2774.6,2774.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163582820,2.29831,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163585322,0.6287,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163585522,1.34919,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163585822,2.29829,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163588124,0.6287,2774.6,2774.5,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1752163588328,2.29829,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163588624,1.34919,2774.6,2774.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163588827,0.6287,2774.6,2774.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752163589025,1.34919,2774.6,2774.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752163589428,0.6287,2774.6,2774.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752163589621,1.34919,2774.6,2774.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752163589817,2.29829,2774.6,2774.5,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752163591529,2.29829,2774.6,2774.5,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752163592525,2.29829,2774.6,2774.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752163592927,1.5778,2774.2,2774.1,4.2208001]
["bitfinex-derivatives","ETHF0:USTF0",1752163593133,2.2984,2774.2,2774.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752163593333,2.2984,2774.2,2774.1,26.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752163593834,0.9491,2774.5,2774.1,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163594034,0.72057,2774.3,2774.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752163594232,0.72056,2774.4,2774.2,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1752163594437,0.72056,2774.4,2774.3,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752163594931,41.52047,2774.7,2774.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163595136,2.05687963,2774.7,2774.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752163595326,0.72047,2774.7,2774.6,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752163595532,41.52047,2774.7,2774.6,27.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752163596737,1.80093,2775.1,2774.6,26.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752163596937,1.34912,2774.9,2774.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752163597237,42.14912,2774.9,2774.8,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752163598438,43.09822,2774.9,2774.8,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752163598839,29.63384,2775.5,2774.8,2.65434]
["bitfinex-derivatives","ETHF0:USTF0",1752163598840,0.9491,2775.2,2774.8,2.65434]
["bitfinex-derivatives","ETHF0:USTF0",1752163599041,0.7204,2775.0,2774.9,27.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752163599344,43.0785,2775.0,2774.9,29.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752163599741,2.2785,2775.0,2774.9,29.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752163601645,0.72038,2775.1,2774.9,28.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752163601846,0.9768,2775.3,2775.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752163602055,1.32935,2775.2,2775.1,27.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752163602349,2.30615,2775.2,2775.1,27.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752163602948,3.63862234,2775.2,2775.1,27.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752163603449,0.72026,2775.5,2775.1,27.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752163603644,3.8519645,2776.1,2776.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752163603845,1.94149989,2776.1,2776.0,26.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752163604449,1.33249989,2776.1,2776.0,28.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752163604648,1.33249989,2776.1,2776.0,29.58743]
["bitfinex-derivatives","ETHF0:USTF0",1752163605139,0.609,2776.1,2776.0,27.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752163605344,1.32911,2776.1,2776.0,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752163605544,2.30591,2776.1,2776.0,27.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752163605744,2.30591,2776.1,2776.0,28.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752163606644,1.5858,2776.1,2776.0,28.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752163606844,2.30591,2776.1,2776.0,28.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752163608551,2.30591,2776.1,2776.0,28.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752163608942,2.30591,2776.1,2776.0,28.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752163609348,1.32911,2776.1,2776.0,28.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752163609548,0.72011,2776.1,2776.0,28.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752163609952,1.32911,2776.1,2776.0,28.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752163612852,2.30591,2776.1,2776.0,28.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752163617351,0.72021,2775.8,2775.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752163617652,1.32921,2775.8,2775.7,25.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752163617850,0.72021,2775.8,2775.7,26.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752163618955,0.72018,2775.8,2775.7,27.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752163620950,0.72018,2775.8,2775.7,28.29535]
["bitfinex-derivatives","ETHF0:USTF0",1752163621552,2.30573,2776.5,2776.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752163621752,2.30573,2776.5,2776.4,26.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752163622650,1.32893,2776.5,2776.4,26.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752163625358,2.30573,2776.5,2776.4,26.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752163625855,1.32901,2776.2,2776.1,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752163626053,1.32901,2776.2,2776.1,27.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752163626455,1.32901,2776.2,2776.1,28.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752163626954,2.30581,2776.2,2776.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752163627153,2.30581,2776.2,2776.1,26.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752163627459,2.30581,2776.2,2776.1,26.73965252]
["bitfinex-derivatives","ETHF0:USTF0",1752163629059,2.30581,2776.2,2776.1,0.48435252]
["bitfinex-derivatives","ETHF0:USTF0",1752163629254,2.30581,2776.2,2776.1,25.21335252]
["bitfinex-derivatives","ETHF0:USTF0",1752163629458,2.30581,2776.2,2776.1,25.21384184]
["bitfinex-derivatives","ETHF0:USTF0",1752163630062,2.30581,2776.2,2776.1,26.77874184]
["bitfinex-derivatives","ETHF0:USTF0",1752163630259,1.32901,2776.2,2776.1,26.77874184]
["bitfinex-derivatives","ETHF0:USTF0",1752163630459,0.72001,2776.2,2776.1,26.77874184]
["bitfinex-derivatives","ETHF0:USTF0",1752163630654,0.9286,2776.5,2776.1,25.85594184]
["bitfinex-derivatives","ETHF0:USTF0",1752163630867,0.9286,2776.5,2776.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163630868,1.37763,2776.5,2776.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163631061,1.37763,2776.5,2776.4,26.77974184]
["bitfinex-derivatives","ETHF0:USTF0",1752163631265,2.30623,2776.5,2776.4,0.48484184]
["bitfinex-derivatives","ETHF0:USTF0",1752163632173,3.62234659,2776.5,2776.4,0.48484184]
["bitfinex-derivatives","ETHF0:USTF0",1752163632463,3.62234659,2776.5,2776.4,2.04974184]
["bitfinex-derivatives","ETHF0:USTF0",1752163632661,3.62234659,2776.5,2776.4,26.78174184]
["bitfinex-derivatives","ETHF0:USTF0",1752163633165,3.62234659,2776.5,2776.4,25.85894184]
["bitfinex-derivatives","ETHF0:USTF0",1752163633367,3.62234659,2776.5,2776.4,0.48484184]
["bitfinex-derivatives","ETHF0:USTF0",1752163633563,3.62234659,2776.5,2776.4,25.21584184]
["bitfinex-derivatives","ETHF0:USTF0",1752163634164,3.62234659,2776.5,2776.4,25.85794184]
["bitfinex-derivatives","ETHF0:USTF0",1752163634365,3.62234659,2776.5,2776.4,26.78074184]
["bitfinex-derivatives","ETHF0:USTF0",1752163634666,3.62234659,2776.5,2776.4,26.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752163634869,2.03604659,2776.5,2776.4,26.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752163635063,2.69374659,2776.5,2776.4,26.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752163635566,43.49374659,2776.5,2776.4,26.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752163636164,40.8,2776.5,2776.4,27.01586]
["bitfinex-derivatives","ETHF0:USTF0",1752163636365,0.71993,2776.5,2776.4,27.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752163636869,0.71993,2776.5,2776.4,28.32936]
["bitfinex-derivatives","ETHF0:USTF0",1752163637368,40.8,2776.7,2776.4,27.40655]
["bitfinex-derivatives","ETHF0:USTF0",1752163637564,41.51988,2776.7,2776.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163637762,42.83923106,2776.7,2776.6,26.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752163637963,42.83923106,2776.7,2776.6,27.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163640068,2.03923106,2776.7,2776.6,28.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752163640268,1.31935106,2776.7,2776.6,28.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752163640464,2.03923106,2776.7,2776.6,28.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752163640665,1.31935106,2776.7,2776.6,28.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752163640963,0.9286,2777.1,2776.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163641165,1.37749,2777.1,2777.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163641365,3.62478787,2777.1,2777.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163641563,3.62478787,2777.1,2777.0,26.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752163641764,3.62478787,2777.1,2777.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163641959,3.62478787,2777.1,2777.0,26.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752163644670,0.71979,2777.1,2777.0,26.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752163644865,41.51976,2777.2,2777.0,27.04368]
["bitfinex-derivatives","ETHF0:USTF0",1752163645064,41.51976,2777.2,2777.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752163645266,41.51976,2777.2,2777.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752163646066,0.71976,2777.2,2777.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752163646968,0.71976,2777.2,2777.1,4.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752163647165,2.72769,2777.7,2777.2,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1752163647469,0.71965,2777.6,2777.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163647661,0.71965,2777.6,2777.5,26.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752163648170,0.71961,2777.8,2777.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752163648367,1.37731,2777.8,2777.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752163648668,2.30591,2777.8,2777.7,27.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752163648868,1.37731,2777.8,2777.7,27.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752163649273,0.71961,2777.8,2777.7,27.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752163649466,3.2429645,2778.9,2778.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163649667,0.71932,2778.9,2778.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163649867,1.37701,2778.9,2778.8,27.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752163650067,1.37701,2778.9,2778.8,27.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752163650267,1.37701,2778.9,2778.8,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752163650268,2.30561,2778.9,2778.8,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752163651072,2.30561,2778.9,2778.8,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1752163651271,2.30569,2778.6,2778.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163651472,2.30569,2778.6,2778.5,26.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752163651670,2.30569,2778.6,2778.5,26.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752163653372,0.71939,2778.6,2778.5,26.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752163653774,2.30569,2778.6,2778.5,26.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752163653973,2.30569,2778.6,2778.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163654375,2.30569,2778.6,2778.5,26.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752163654778,2.30569,2778.6,2778.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163654972,2.30569,2778.6,2778.5,26.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752163656673,2.30569,2778.6,2778.5,26.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752163656873,2.30569,2778.6,2778.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752163657072,0.71939,2778.7,2778.5,25.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752163657273,0.71935,2778.8,2778.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752163657478,0.71935,2778.8,2778.7,27.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752163657678,1.32815,2778.8,2778.7,27.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752163657882,2.25675,2778.8,2778.7,27.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752163658473,40.8,2779.0,2778.7,28.50186]
["bitfinex-derivatives","ETHF0:USTF0",1752163658777,0.71931,2778.9,2778.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1752163658972,0.71931,2778.9,2778.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752163659378,0.71931,2778.9,2778.8,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752163660479,0.71931,2778.9,2778.8,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752163660880,1.32811,2778.9,2778.8,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752163661084,2.24911,2778.9,2778.8,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752163662783,2.24911,2778.9,2778.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752163662986,2.24911,2778.9,2772.9,455.75848283]
["bitfinex-derivatives","ETHF0:USTF0",1752163662987,2.24919,2778.6,2778.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752163663286,2.24919,2778.6,2778.5,26.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752163664687,2.24919,2778.6,2778.5,25.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752163664882,2.24924,2778.4,2778.3,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1752163665089,1.5298,2778.4,2778.3,27.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752163665482,0.71942,2778.5,2778.4,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1752163665694,1.32822,2778.5,2778.4,3.54472]
["bitfinex-derivatives","ETHF0:USTF0",1752163665988,2.24922,2778.5,2778.4,3.54472]
["bitfinex-derivatives","ETHF0:USTF0",1752163666488,2.24922,2778.5,2778.4,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1752163666688,1.5298,2778.5,2778.4,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1752163667590,2.24921,2778.5,2778.4,4.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752163668387,0.71941,2778.5,2778.4,4.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752163668788,0.71941,2778.5,2778.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752163668990,0.71941,2778.5,2778.4,4.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752163669191,0.7194,2778.6,2778.4,4.84114]
["bitfinex-derivatives","ETHF0:USTF0",1752163669390,1.32819,2778.6,2778.5,26.24211]
["bitfinex-derivatives","ETHF0:USTF0",1752163669585,2.24919,2778.6,2778.5,27.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752163669785,2.24919,2778.6,2778.5,28.45661]
["bitfinex-derivatives","ETHF0:USTF0",1752163670181,0.6088,2778.6,2778.5,28.45661]
["bitfinex-derivatives","ETHF0:USTF0",1752163670386,0.71935,2778.8,2778.5,28.45661]
["bitfinex-derivatives","ETHF0:USTF0",1752163670387,2.24915,2778.8,2778.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752163670587,2.24915,2778.8,2778.7,26.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752163671686,2.25292578,2778.8,2778.7,26.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752163671887,2.25292578,2778.8,2778.7,27.23806]
["bitfinex-derivatives","ETHF0:USTF0",1752163672087,1.53357578,2778.8,2778.7,26.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752163672391,0.00377578,2778.8,2778.7,27.23806]
["bitfinex-derivatives","ETHF0:USTF0",1752163673490,0.72311578,2778.8,2778.7,27.23806]
["bitfinex-derivatives","ETHF0:USTF0",1752163673685,2.25291578,2778.8,2778.7,27.23806]
["bitfinex-derivatives","ETHF0:USTF0",1752163673887,2.25291578,2778.8,2778.7,26.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752163674191,2.25291578,2778.8,2778.7,26.22806]
["bitfinex-derivatives","ETHF0:USTF0",1752163674387,2.25291578,2778.8,2778.7,27.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752163674983,2.25291578,2778.8,2778.7,26.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752163675783,2.25291578,2778.8,2778.7,27.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752163676190,2.25291578,2778.8,2778.7,26.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752163676387,2.25291578,2778.8,2778.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1752163676587,2.24921,2778.5,2778.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752163676788,0.71941,2778.5,2778.4,28.51254]
["bitfinex-derivatives","ETHF0:USTF0",1752163676987,0.71941,2778.5,2778.4,29.056]
["bitfinex-derivatives","ETHF0:USTF0",1752163677291,2.24921,2778.5,2778.4,32.2831001]
["bitfinex-derivatives","ETHF0:USTF0",1752163677489,2.24921,2778.5,2778.4,31.0202001]
["bitfinex-derivatives","ETHF0:USTF0",1752163677891,2.24921,2778.5,2778.4,31.7396401]
["bitfinex-derivatives","ETHF0:USTF0",1752163678087,2.24921,2778.5,2778.4,28.51154]
["bitfinex-derivatives","ETHF0:USTF0",1752163678394,2.24921,2778.5,2778.4,27.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752163678593,1.5298,2778.5,2778.4,28.51154]
["bitfinex-derivatives","ETHF0:USTF0",1752163678794,2.24921,2778.5,2778.4,27.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752163678994,1.5298,2778.5,2778.4,28.51154]
["bitfinex-derivatives","ETHF0:USTF0",1752163679288,2.24916,2778.7,2778.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752163679497,2.24916,2778.7,2778.6,26.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752163679695,2.24916,2778.7,2778.6,27.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752163679995,2.24916,2778.7,2778.6,29.01204577]
["bitfinex-derivatives","ETHF0:USTF0",1752163680192,2.24916,2778.7,2778.6,28.29265577]
["bitfinex-derivatives","ETHF0:USTF0",1752163680896,2.24916,2778.7,2778.6,29.01204577]
["bitfinex-derivatives","ETHF0:USTF0",1752163681492,1.32816,2778.7,2778.6,29.01204577]
["bitfinex-derivatives","ETHF0:USTF0",1752163681798,1.32816,2778.7,2778.6,28.52659]
["bitfinex-derivatives","ETHF0:USTF0",1752163682191,0.71936,2778.7,2778.6,28.52659]
["bitfinex-derivatives","ETHF0:USTF0",1752163682386,1.32816,2778.7,2778.6,27.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752163682597,2.24916,2778.7,2778.6,27.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752163682797,2.24916,2778.7,2778.6,28.52659]
["bitfinex-derivatives","ETHF0:USTF0",1752163683400,2.24916,2778.7,2778.6,27.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752163683601,2.24916,2778.7,2778.6,28.52659]
["bitfinex-derivatives","ETHF0:USTF0",1752163683792,2.24916,2778.7,2778.6,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752163683997,2.24916,2778.7,2778.6,28.69883875]
["bitfinex-derivatives","ETHF0:USTF0",1752163684197,2.24916,2778.7,2778.6,27.19209]
["bitfinex-derivatives","ETHF0:USTF0",1752163684397,2.24916,2778.7,2778.6,26.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752163686102,2.24916,2778.7,2778.6,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752163686299,2.24916,2778.7,2778.6,28.69889736]
["bitfinex-derivatives","ETHF0:USTF0",1752163686500,2.24916,2778.7,2778.6,25.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752163686701,2.24916,2778.7,2778.6,28.69888292]
["bitfinex-derivatives","ETHF0:USTF0",1752163686902,2.24916,2778.7,2778.6,28.69888268]
["bitfinex-derivatives","ETHF0:USTF0",1752163687205,2.24916,2778.7,2778.6,28.69888099]
["bitfinex-derivatives","ETHF0:USTF0",1752163688707,2.24916,2778.7,2778.6,3.84388099]
["bitfinex-derivatives","ETHF0:USTF0",1752163688901,2.24916,2778.7,2778.6,28.68288099]
["bitfinex-derivatives","ETHF0:USTF0",1752163691207,2.24916,2778.7,2778.6,26.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752163696404,2.24916,2778.7,2778.6,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752163697110,2.24916,2778.7,2778.6,26.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752163699011,2.24916,2778.7,2778.6,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752163699415,2.24916,2778.7,2778.6,26.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752163700014,2.24916,2778.7,2778.6,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752163700912,1.33961,2778.5,2778.4,8.44770492]
["bitfinex-derivatives","ETHF0:USTF0",1752163701112,2.28681,2778.5,2778.4,8.44770492]
["bitfinex-derivatives","ETHF0:USTF0",1752163701614,2.28681,2778.5,2778.4,33.23370492]
["bitfinex-derivatives","ETHF0:USTF0",1752163701811,2.28681,2778.5,2778.4,8.44770492]
["bitfinex-derivatives","ETHF0:USTF0",1752163702012,2.28681,2778.5,2778.4,33.23370492]
["bitfinex-derivatives","ETHF0:USTF0",1752163703210,2.28681,2778.5,2778.4,6.25440492]
["bitfinex-derivatives","ETHF0:USTF0",1752163703715,2.28681,2778.5,2778.4,27.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752163704910,2.28681,2778.5,2778.4,28.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752163706316,2.28681,2778.5,2778.4,29.57134]
["bitfinex-derivatives","ETHF0:USTF0",1752163706513,2.28681,2778.5,2778.4,28.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752163707914,2.28681,2778.5,2778.4,29.57134]
["bitfinex-derivatives","ETHF0:USTF0",1752163708915,0.9472,2778.7,2778.5,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752163709109,2.28676,2778.7,2778.6,25.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752163709719,2.28676,2778.7,2778.6,26.323]
["bitfinex-derivatives","ETHF0:USTF0",1752163709920,2.28676,2778.7,2778.6,28.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752163710312,2.41883,2778.4,2778.1,4.30110492]
["bitfinex-derivatives","ETHF0:USTF0",1752163710616,0.71946,2778.4,2778.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752163710820,0.9472,2778.5,2778.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752163711120,0.71943,2778.5,2778.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752163711324,2.28683,2778.5,2778.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752163713024,2.28683,2778.5,2778.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752163713220,2.28687,2778.3,2778.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752163713521,0.6202,2778.1,2777.9,4.30110492]
["bitfinex-derivatives","ETHF0:USTF0",1752163713723,2.28697,2777.9,2777.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752163713926,2.28697,2777.9,2777.8,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1752163714324,2.28697,2777.9,2777.8,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1752163714520,0.71957,2777.9,2777.8,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1752163714725,0.71957,2777.9,2777.8,31.93672141]
["bitfinex-derivatives","ETHF0:USTF0",1752163715127,0.71957,2777.9,2777.8,27.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752163715927,0.71957,2777.9,2777.8,28.13035174]
["bitfinex-derivatives","ETHF0:USTF0",1752163716129,0.71957,2777.9,2777.8,28.84994174]
["bitfinex-derivatives","ETHF0:USTF0",1752163716720,1.33977,2778.0,2777.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752163717025,2.28697,2778.0,2777.9,3.32035174]
["bitfinex-derivatives","ETHF0:USTF0",1752163717225,2.28697,2778.0,2777.9,7.60792143]
["bitfinex-derivatives","ETHF0:USTF0",1752163717927,2.28697,2778.0,2777.9,8.32749143]
["bitfinex-derivatives","ETHF0:USTF0",1752163718431,2.28697,2778.0,2777.9,7.60792143]
["bitfinex-derivatives","ETHF0:USTF0",1752163719028,2.28697,2778.0,2777.9,7.84073969]
["bitfinex-derivatives","ETHF0:USTF0",1752163719527,2.28697,2778.0,2777.9,7.12116969]
["bitfinex-derivatives","ETHF0:USTF0",1752163719722,2.28697,2778.0,2777.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752163720121,2.28697,2778.0,2777.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752163720424,2.28697,2778.0,2777.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752163720825,2.28697,2778.0,2777.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752163721025,1.33977,2778.0,2777.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752163721827,2.25407,2778.0,2777.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752163722229,1.33977,2778.0,2777.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752163722429,0.71957,2778.0,2777.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752163723132,1.35244,2778.1,2778.0,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752163723431,2.26674,2778.1,2778.0,28.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752163724934,2.26674,2778.1,2778.0,27.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752163725129,2.26674,2778.1,2778.0,28.29264]
["bitfinex-derivatives","ETHF0:USTF0",1752163727433,0.6329,2778.1,2778.0,28.29264]
["bitfinex-derivatives","ETHF0:USTF0",1752163727634,2.26667,2778.3,2778.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752163727833,2.26667,2778.3,2778.2,26.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752163728629,2.26667,2778.3,2778.2,27.06889]
["bitfinex-derivatives","ETHF0:USTF0",1752163729031,1.5472,2778.5,2778.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752163729230,2.26665,2778.5,2778.4,27.06481]
["bitfinex-derivatives","ETHF0:USTF0",1752163730932,1.5472,2778.5,2778.4,27.06481]
["bitfinex-derivatives","ETHF0:USTF0",1752163731131,2.26661,2778.5,2778.4,27.06481]
["bitfinex-derivatives","ETHF0:USTF0",1752163731935,2.26661,2778.5,2778.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752163732130,2.26661,2778.5,2778.4,25.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752163732434,2.26661,2778.5,2778.4,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1752163732832,2.26661,2778.5,2778.4,25.49244]
["bitfinex-derivatives","ETHF0:USTF0",1752163733030,2.26661,2778.5,2778.4,28.7067529]
["bitfinex-derivatives","ETHF0:USTF0",1752163733232,2.26661,2778.5,2778.4,27.9873129]
["bitfinex-derivatives","ETHF0:USTF0",1752163734035,2.26661,2778.5,2778.4,28.7067529]
["bitfinex-derivatives","ETHF0:USTF0",1752163734936,2.26661,2778.5,2778.4,27.9873129]
["bitfinex-derivatives","ETHF0:USTF0",1752163735930,2.26661,2778.5,2778.4,3.2143129]
["bitfinex-derivatives","ETHF0:USTF0",1752163736137,2.26661,2778.5,2778.4,27.9743129]
["bitfinex-derivatives","ETHF0:USTF0",1752163736535,2.26661,2778.5,2778.4,28.6937529]
["bitfinex-derivatives","ETHF0:USTF0",1752163736736,2.26661,2778.5,2778.4,27.9743129]
["bitfinex-derivatives","ETHF0:USTF0",1752163738039,2.26661,2778.5,2778.4,30.2711529]
["bitfinex-derivatives","ETHF0:USTF0",1752163738233,2.26661,2778.5,2778.4,29.5517129]
["bitfinex-derivatives","ETHF0:USTF0",1752163738632,2.26661,2778.5,2778.4,30.2711529]
["bitfinex-derivatives","ETHF0:USTF0",1752163738834,2.26661,2778.5,2778.4,31.4975529]
["bitfinex-derivatives","ETHF0:USTF0",1752163742840,2.26661,2778.5,2778.4,30.7781129]
["bitfinex-derivatives","ETHF0:USTF0",1752163743434,2.26661,2778.5,2778.4,3.2143129]
["bitfinex-derivatives","ETHF0:USTF0",1752163743744,2.26664,2778.4,2778.3,27.9493129]
["bitfinex-derivatives","ETHF0:USTF0",1752163744141,2.26664,2778.4,2778.3,3.2143129]
["bitfinex-derivatives","ETHF0:USTF0",1752163744347,1.35239,2778.2,2778.1,4.5154129]
["bitfinex-derivatives","ETHF0:USTF0",1752163744639,2.26669,2778.2,2778.1,29.2714129]
["bitfinex-derivatives","ETHF0:USTF0",1752163745035,2.26669,2778.2,2778.1,4.5154129]
["bitfinex-derivatives","ETHF0:USTF0",1752163745236,2.26669,2778.2,2778.1,29.2714129]
["bitfinex-derivatives","ETHF0:USTF0",1752163746245,2.26669,2778.2,2778.1,26.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752163748045,2.26669,2778.2,2778.1,28.33940308]
["bitfinex-derivatives","ETHF0:USTF0",1752163748544,2.26669,2778.2,2778.1,27.61988308]
["bitfinex-derivatives","ETHF0:USTF0",1752163751047,2.26669,2778.2,2778.1,26.66538308]
["bitfinex-derivatives","ETHF0:USTF0",1752163751247,2.26669,2778.2,2778.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752163751446,2.26669,2778.2,2778.1,25.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752163754748,2.26669,2778.2,2778.1,26.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752163755249,2.26669,2778.2,2778.1,25.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752163755644,1.2455,2778.6,2778.1,25.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752163755645,0.71949,2778.3,2778.1,26.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752163755943,2.31259,2778.3,2778.2,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752163756351,2.31259,2778.3,2778.2,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1752163757449,2.31259,2778.3,2778.2,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752163757945,2.31259,2778.3,2778.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752163758249,2.31259,2778.2,2778.1,25.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752163758450,2.31259,2778.2,2778.1,25.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752163759151,2.31259,2778.2,2778.1,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1752163759351,1.5931,2777.8,2777.7,5.85496969]
["bitfinex-derivatives","ETHF0:USTF0",1752163759546,1.5931,2777.8,2777.7,33.84857969]
["bitfinex-derivatives","ETHF0:USTF0",1752163759850,0.71958,2777.9,2777.8,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1752163760056,0.71958,2777.9,2777.8,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1752163760352,1.70548,2777.9,2777.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752163760649,1.70548,2777.9,2777.8,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1752163761454,1.70548,2777.9,2777.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752163761847,2.31268,2777.9,2777.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752163762555,2.31268,2777.9,2777.8,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1752163762754,0.71958,2777.9,2777.8,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1752163763252,0.71956,2778.0,2777.9,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1752163763557,0.71956,2778.0,2777.9,28.28514]
["bitfinex-derivatives","ETHF0:USTF0",1752163764059,0.71947,2778.4,2778.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752163764249,42.5982,2779.1,2778.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752163764450,1.32661,2778.6,2778.5,27.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752163764650,2.31251,2778.6,2778.5,26.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752163765353,2.31251,2778.6,2778.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752163765550,2.31251,2778.5,2778.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752163765744,3.66257622,2778.5,2778.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752163765949,1.5931,2778.0,2777.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752163766148,2.31264,2778.0,2777.9,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1752163766352,2.31264,2778.0,2777.9,27.04797]
["bitfinex-derivatives","ETHF0:USTF0",1752163766650,2.31264,2778.0,2777.9,26.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752163766849,2.31264,2778.0,2777.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752163767054,2.31264,2778.0,2777.9,26.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752163767958,2.31267,2777.9,2777.8,4.28794358]
["bitfinex-derivatives","ETHF0:USTF0",1752163768255,2.3128,2777.4,2777.3,5.38323016]
["bitfinex-derivatives","ETHF0:USTF0",1752163768450,2.31282,2777.3,2777.2,6.95063016]
["bitfinex-derivatives","ETHF0:USTF0",1752163768650,1.32692,2777.3,2777.2,31.72463016]
["bitfinex-derivatives","ETHF0:USTF0",1752163768851,1.32692,2777.3,2777.2,26.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752163769059,1.32692,2777.3,2777.2,27.06115]
["bitfinex-derivatives","ETHF0:USTF0",1752163769260,2.31282,2777.3,2777.2,31.70405008]
["bitfinex-derivatives","ETHF0:USTF0",1752163769956,2.31282,2777.3,2777.2,32.42380008]
["bitfinex-derivatives","ETHF0:USTF0",1752163770153,0.9859,2777.6,2777.2,31.70405008]
["bitfinex-derivatives","ETHF0:USTF0",1752163770354,1.5931,2778.2,2778.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752163770553,2.31259,2778.2,2778.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752163771152,2.31259,2778.2,2778.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752163771562,2.31259,2778.2,2778.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752163772162,0.6072,2777.7,2777.6,2.28703]
["bitfinex-derivatives","ETHF0:USTF0",1752163772359,0.6072,2777.7,2777.6,28.24473]
["bitfinex-derivatives","ETHF0:USTF0",1752163772652,0.6072,2777.7,2777.6,28.24475]
["bitfinex-derivatives","ETHF0:USTF0",1752163772852,2.31272,2777.7,2777.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752163773059,1.5931,2777.7,2777.6,28.25175]
["bitfinex-derivatives","ETHF0:USTF0",1752163773254,2.31272,2777.7,2777.6,28.25175]
["bitfinex-derivatives","ETHF0:USTF0",1752163773561,2.31272,2777.7,2777.6,27.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752163773761,1.32682,2777.7,2777.6,28.25175]
["bitfinex-derivatives","ETHF0:USTF0",1752163773960,1.70549,2777.9,2777.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752163774255,2.31269,2777.9,2777.8,26.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752163774458,2.31269,2777.9,2777.8,27.08499]
["bitfinex-derivatives","ETHF0:USTF0",1752163776258,0.6072,2778.2,2778.1,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752163776452,0.71948,2778.3,2778.2,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1752163776653,2.71070645,2778.3,2778.2,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1752163776852,1.32668,2778.3,2778.2,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1752163777053,2.31258,2778.3,2778.2,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1752163777353,2.31258,2778.3,2778.2,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752163778255,2.31258,2778.3,2778.2,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1752163778559,3.72488168,2778.3,2778.2,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752163778859,3.72488168,2778.3,2778.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752163779064,2.34714,2778.0,2777.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752163779262,1.6276,2778.0,2777.9,27.12357]
["bitfinex-derivatives","ETHF0:USTF0",1752163779558,2.34714,2778.0,2777.9,27.12357]
["bitfinex-derivatives","ETHF0:USTF0",1752163779759,2.34714,2778.0,2777.9,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1752163780858,2.34714,2778.0,2777.9,25.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752163782866,2.34714,2778.0,2777.9,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1752163783459,2.33059,2777.8,2777.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752163783657,1.36137,2777.5,2777.4,4.29106054]
["bitfinex-derivatives","ETHF0:USTF0",1752163783862,1.3614,2777.4,2777.3,4.29106054]
["bitfinex-derivatives","ETHF0:USTF0",1752163784159,1.3615,2777.0,2776.9,25.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752163784360,2.3308,2777.0,2776.9,25.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752163784555,0.9693,2777.3,2777.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752163784760,2.33072,2777.3,2777.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752163785259,1.36141,2777.4,2777.3,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1752163785563,1.36141,2777.4,2777.3,27.14242]
["bitfinex-derivatives","ETHF0:USTF0",1752163785865,43.13065,2777.6,2777.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752163786064,43.13065,2777.6,2777.5,26.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752163786266,43.13065,2777.6,2777.5,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1752163786569,2.33075,2777.2,2777.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752163786961,2.33075,2777.2,2777.1,26.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752163787464,2.33075,2777.2,2777.1,27.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163787663,2.33075,2777.2,2777.1,26.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752163788259,2.33075,2777.2,2777.1,27.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752163788465,1.611,2777.2,2777.1,28.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752163788965,1.611,2777.5,2777.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752163789164,2.33067,2777.5,2777.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752163789862,2.33067,2777.5,2777.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752163790367,41.51967,2777.6,2777.5,2.30937]
["bitfinex-derivatives","ETHF0:USTF0",1752163790571,42.48897,2777.6,2777.5,28.49607]
["bitfinex-derivatives","ETHF0:USTF0",1752163790762,42.48897,2777.6,2777.5,27.7764]
["bitfinex-derivatives","ETHF0:USTF0",1752163791070,42.48897,2777.6,2777.5,26.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752163791768,42.48897,2777.6,2777.5,27.704]
["bitfinex-derivatives","ETHF0:USTF0",1752163791968,42.48897,2777.6,2777.5,26.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752163794166,42.48895,2777.6,2777.5,28.42367]
["bitfinex-derivatives","ETHF0:USTF0",1752163794367,42.48895,2777.6,2777.5,27.704]
["bitfinex-derivatives","ETHF0:USTF0",1752163795064,0.71972,2777.3,2777.2,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1752163795271,0.6417,2777.3,2777.2,28.48013]
["bitfinex-derivatives","ETHF0:USTF0",1752163796472,2.33072,2777.3,2777.2,28.48013]
["bitfinex-derivatives","ETHF0:USTF0",1752163796767,1.611,2777.3,2777.2,28.48013]
["bitfinex-derivatives","ETHF0:USTF0",1752163796968,41.51965,2777.6,2777.5,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1752163797169,41.51965,2777.6,2777.5,26.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752163797369,41.51965,2777.6,2777.5,27.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752163797566,41.51965,2777.6,2777.5,26.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752163797567,0.71965,2777.6,2777.5,26.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752163797767,1.611,2777.8,2777.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752163797969,1.36131,2777.8,2777.7,27.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752163798568,2.33061,2777.8,2777.7,27.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752163800176,1.36131,2777.8,2777.7,27.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752163800577,2.33061,2777.8,2777.7,27.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752163800877,1.36131,2777.8,2777.7,27.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752163801473,2.33061,2777.8,2777.7,27.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752163801687,0.6417,2778.0,2777.9,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1752163801882,1.36127,2778.0,2777.9,26.20184]
["bitfinex-derivatives","ETHF0:USTF0",1752163802082,2.33057,2778.0,2777.9,26.20184]
["bitfinex-derivatives","ETHF0:USTF0",1752163802283,2.33057,2778.0,2777.9,27.53034]
["bitfinex-derivatives","ETHF0:USTF0",1752163802485,2.33057,2778.0,2777.9,28.47474]
["bitfinex-derivatives","ETHF0:USTF0",1752163805890,1.611,2778.0,2777.9,28.47474]
["bitfinex-derivatives","ETHF0:USTF0",1752163806090,2.33054,2778.0,2777.9,28.47474]
["bitfinex-derivatives","ETHF0:USTF0",1752163806493,1.36119,2778.3,2778.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752163806691,0.6417,2778.3,2778.2,27.12216]
["bitfinex-derivatives","ETHF0:USTF0",1752163806897,2.33046,2778.3,2778.2,26.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752163807891,2.33046,2778.3,2778.2,27.12219]
["bitfinex-derivatives","ETHF0:USTF0",1752163808589,1.611,2778.3,2778.2,27.12219]
["bitfinex-derivatives","ETHF0:USTF0",1752163808788,2.33046,2778.3,2778.2,27.12219]
["bitfinex-derivatives","ETHF0:USTF0",1752163809084,1.611,2778.3,2778.2,27.12219]
["bitfinex-derivatives","ETHF0:USTF0",1752163809490,1.611,2778.3,2778.2,28.29579]
["bitfinex-derivatives","ETHF0:USTF0",1752163810693,2.31165,2778.4,2778.3,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752163810893,2.31165,2778.4,2778.3,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752163811494,2.31165,2778.4,2778.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752163811893,2.31165,2778.4,2778.3,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752163812693,0.71945,2778.4,2778.3,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752163813295,1.36585,2778.4,2778.3,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752163813497,2.31165,2778.4,2778.3,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752163813696,2.31165,2778.4,2778.3,27.12896]
["bitfinex-derivatives","ETHF0:USTF0",1752163820604,2.31165,2778.4,2778.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752163820900,1.5922,2778.4,2778.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752163821106,2.31172,2778.2,2778.1,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752163821407,2.31172,2778.2,2778.1,28.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752163822003,2.31172,2778.2,2778.1,28.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752163822796,2.31172,2778.2,2778.1,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752163823000,2.31172,2778.2,2777.9,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1752163823201,1.5922,2778.0,2777.9,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752163823504,2.31164,2778.4,2778.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752163823708,2.31164,2778.4,2778.3,25.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752163823896,2.31164,2778.4,2778.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1752163824102,1.36586,2778.3,2778.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752163824303,2.31166,2778.3,2778.2,26.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752163824806,2.31166,2778.3,2778.2,26.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752163825006,2.31166,2778.3,2778.2,27.35749]
["bitfinex-derivatives","ETHF0:USTF0",1752163825205,2.31166,2778.3,2778.2,28.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752163825708,2.31166,2778.3,2778.2,26.638]
["bitfinex-derivatives","ETHF0:USTF0",1752163825907,2.31166,2778.3,2778.2,27.35749]
["bitfinex-derivatives","ETHF0:USTF0",1752163826403,2.31166,2778.3,2778.2,28.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752163827207,2.31166,2778.3,2778.2,27.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752163827407,2.31166,2778.3,2778.2,28.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752163828208,0.6464,2778.6,2778.5,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752163828412,2.31159,2778.6,2778.5,27.08889]
["bitfinex-derivatives","ETHF0:USTF0",1752163829708,1.5922,2778.6,2778.5,27.08889]
["bitfinex-derivatives","ETHF0:USTF0",1752163830208,2.31159,2778.6,2778.5,27.08889]
["bitfinex-derivatives","ETHF0:USTF0",1752163830407,1.36579,2778.6,2778.5,27.08889]
["bitfinex-derivatives","ETHF0:USTF0",1752163831313,0.71938,2778.7,2778.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752163831616,0.71938,2778.7,2778.6,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752163832012,0.71936,2778.7,2778.6,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752163832210,2.31156,2778.7,2778.6,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752163832907,1.5922,2778.7,2778.6,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752163833108,2.31156,2778.8,2778.7,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1752163833408,2.31156,2778.8,2778.7,28.36492]
["bitfinex-derivatives","ETHF0:USTF0",1752163834307,2.31156,2778.8,2778.7,27.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752163834610,2.31156,2778.8,2778.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752163834817,2.31164,2778.4,2778.3,26.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752163835515,2.31164,2778.4,2778.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752163835713,2.31172,2778.1,2778.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752163835913,2.31172,2778.1,2778.0,25.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752163836117,0.9458,2778.6,2778.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752163836419,2.31165,2778.4,2778.3,26.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752163836610,2.31169,2778.2,2778.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752163836809,2.31169,2778.2,2778.1,26.20472]
["bitfinex-derivatives","ETHF0:USTF0",1752163837511,1.5922,2778.2,2778.1,26.21272]
["bitfinex-derivatives","ETHF0:USTF0",1752163837712,1.5922,2778.2,2778.1,27.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752163838313,1.5603,2778.5,2778.4,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1752163838612,1.5603,2778.3,2778.2,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1752163839318,2.27976,2778.3,2778.2,25.3459186]
["bitfinex-derivatives","ETHF0:USTF0",1752163839509,2.27976,2778.3,2778.2,25.3449186]
["bitfinex-derivatives","ETHF0:USTF0",1752163839709,2.27976,2778.3,2778.2,0.4859186]
["bitfinex-derivatives","ETHF0:USTF0",1752163840418,1.5243,2778.5,2778.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752163840613,1.5243,2778.5,2778.4,27.20734]
["bitfinex-derivatives","ETHF0:USTF0",1752163840813,2.24371,2778.5,2778.4,26.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752163841012,1.5243,2778.5,2778.4,27.20734]
["bitfinex-derivatives","ETHF0:USTF0",1752163841915,2.24371,2778.5,2778.4,27.20734]
["bitfinex-derivatives","ETHF0:USTF0",1752163842318,2.24371,2778.5,2778.4,26.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752163842822,0.6145,2778.5,2778.4,27.20734]
["bitfinex-derivatives","ETHF0:USTF0",1752163843018,1.5243,2778.7,2778.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752163843215,2.92928476,2778.7,2778.6,27.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752163843414,3.64864476,2778.7,2778.6,26.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752163843616,2.24366,2778.7,2778.6,26.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752163844321,2.24366,2778.7,2778.6,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1752163844512,1.5243,2778.4,2778.1,5.62006054]
["bitfinex-derivatives","ETHF0:USTF0",1752163844716,2.24379,2778.2,2778.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752163844921,2.24379,2778.2,2778.1,27.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752163845114,0.71948,2778.3,2778.2,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1752163845317,2.24378,2778.3,2778.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752163846216,0.71946,2778.3,2778.2,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752163846421,0.71946,2778.4,2778.3,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752163846620,0.71946,2778.4,2778.3,27.23835]
["bitfinex-derivatives","ETHF0:USTF0",1752163846815,1.33396,2778.4,2778.3,26.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752163847123,2.24376,2778.4,2778.3,28.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752163848824,0.71943,2778.5,2778.4,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752163849121,0.71943,2778.5,2778.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1752163849324,0.71943,2778.5,2778.4,4.1398828]
["bitfinex-derivatives","ETHF0:USTF0",1752163850021,0.7194,2778.6,2778.5,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1752163850219,0.7194,2778.6,2778.5,29.0258528]
["bitfinex-derivatives","ETHF0:USTF0",1752163852330,0.7194,2778.6,2778.5,28.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752163853823,2.24361,2778.9,2778.8,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1752163854020,2.24361,2778.9,2778.8,27.22724]
["bitfinex-derivatives","ETHF0:USTF0",1752163854422,2.24361,2778.9,2778.8,27.71075555]
["bitfinex-derivatives","ETHF0:USTF0",1752163856330,2.24361,2778.9,2778.8,26.99141555]
["bitfinex-derivatives","ETHF0:USTF0",1752163857026,2.24361,2778.9,2778.8,27.71075555]
["bitfinex-derivatives","ETHF0:USTF0",1752163857928,2.24361,2778.9,2778.8,28.22033198]
["bitfinex-derivatives","ETHF0:USTF0",1752163858934,1.5243,2778.9,2778.8,28.22033198]
["bitfinex-derivatives","ETHF0:USTF0",1752163859328,0.6145,2778.9,2778.8,28.22033198]
["bitfinex-derivatives","ETHF0:USTF0",1752163859526,0.9098,2779.1,2778.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752163859731,2.24358,2779.1,2779.0,28.20327198]
["bitfinex-derivatives","ETHF0:USTF0",1752163861232,1.33378,2779.1,2779.0,28.20327198]
["bitfinex-derivatives","ETHF0:USTF0",1752163862933,2.24358,2779.1,2779.0,27.48399198]
["bitfinex-derivatives","ETHF0:USTF0",1752163864032,2.24358,2779.1,2779.0,1.61029198]
["bitfinex-derivatives","ETHF0:USTF0",1752163864234,2.24358,2779.1,2779.0,26.45829198]
["bitfinex-derivatives","ETHF0:USTF0",1752163865127,2.24358,2779.1,2779.0,27.46099198]
["bitfinex-derivatives","ETHF0:USTF0",1752163865330,2.24358,2779.1,2779.0,28.18027198]
["bitfinex-derivatives","ETHF0:USTF0",1752163865529,2.24358,2779.1,2779.0,28.18411714]
["bitfinex-derivatives","ETHF0:USTF0",1752163866130,2.24358,2779.1,2779.0,27.46483714]
["bitfinex-derivatives","ETHF0:USTF0",1752163866335,2.24358,2779.1,2779.0,28.18411714]
["bitfinex-derivatives","ETHF0:USTF0",1752163867036,2.24358,2779.1,2779.0,27.46483714]
["bitfinex-derivatives","ETHF0:USTF0",1752163867734,2.24358,2779.1,2779.0,28.18411714]
["bitfinex-derivatives","ETHF0:USTF0",1752163868131,2.24358,2779.1,2779.0,3.33611714]
["bitfinex-derivatives","ETHF0:USTF0",1752163868336,2.24358,2779.1,2779.0,4.61291714]
["bitfinex-derivatives","ETHF0:USTF0",1752163868636,2.24358,2779.1,2779.0,3.89363714]
["bitfinex-derivatives","ETHF0:USTF0",1752163869336,2.24358,2779.1,2779.0,4.61291714]
["bitfinex-derivatives","ETHF0:USTF0",1752163870032,2.24358,2779.1,2779.0,3.33611714]
["bitfinex-derivatives","ETHF0:USTF0",1752163870424,2.24358,2779.1,2779.0,2.84875643]
["bitfinex-derivatives","ETHF0:USTF0",1752163870825,2.24358,2779.1,2779.0,4.13495643]
["bitfinex-derivatives","ETHF0:USTF0",1752163871428,1.33378,2779.1,2779.0,4.13607458]
["bitfinex-derivatives","ETHF0:USTF0",1752163872035,2.28798,2779.1,2779.0,4.13607458]
["bitfinex-derivatives","ETHF0:USTF0",1752163873844,2.28798,2779.1,2779.0,2.84987458]
["bitfinex-derivatives","ETHF0:USTF0",1752163874547,2.28798,2779.1,2779.0,2.13059458]
["bitfinex-derivatives","ETHF0:USTF0",1752163875045,2.28798,2779.1,2779.0,2.84987458]
["bitfinex-derivatives","ETHF0:USTF0",1752163875247,2.28798,2779.1,2779.0,2.13059458]
["bitfinex-derivatives","ETHF0:USTF0",1752163875945,2.28798,2779.1,2779.0,2.84987458]
["bitfinex-derivatives","ETHF0:USTF0",1752163880343,2.28798,2779.1,2779.0,2.86127024]
["bitfinex-derivatives","ETHF0:USTF0",1752163881553,1.67348,2779.1,2779.0,4.17417024]
["bitfinex-derivatives","ETHF0:USTF0",1752163881948,2.30478,2779.1,2779.0,4.17417024]
["bitfinex-derivatives","ETHF0:USTF0",1752163883050,2.30478,2779.1,2779.0,4.17111322]
["bitfinex-derivatives","ETHF0:USTF0",1752163883257,1.9539763,2779.1,2779.0,4.17111322]
["bitfinex-derivatives","ETHF0:USTF0",1752163885751,1.9539763,2779.1,2779.0,3.45183322]
["bitfinex-derivatives","ETHF0:USTF0",1752163885956,1.9539763,2779.1,2779.0,2.13893322]
["bitfinex-derivatives","ETHF0:USTF0",1752163886257,1.9539763,2779.1,2779.0,1.13623322]
["bitfinex-derivatives","ETHF0:USTF0",1752163886856,1.9539763,2779.1,2779.0,1.85551322]
["bitfinex-derivatives","ETHF0:USTF0",1752163888754,1.9539763,2779.1,2779.0,1.85337864]
["bitfinex-derivatives","ETHF0:USTF0",1752163889255,1.9539763,2779.1,2779.0,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752163889458,1.9539763,2779.1,2779.0,2.78661514]
["bitfinex-derivatives","ETHF0:USTF0",1752163890256,1.9539763,2779.1,2779.0,25.98401514]
["bitfinex-derivatives","ETHF0:USTF0",1752163890456,1.9539763,2779.1,2779.0,26.63481514]
["bitfinex-derivatives","ETHF0:USTF0",1752163890960,1.9539763,2779.1,2779.0,26.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752163892161,1.9539763,2779.1,2779.0,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1752163892861,1.9539763,2779.1,2779.0,25.46728]
["bitfinex-derivatives","ETHF0:USTF0",1752163893061,1.9539763,2779.1,2779.0,26.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752163893362,1.9539763,2779.1,2779.0,25.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752163894055,1.9539763,2779.1,2779.0,26.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752163894551,1.9539763,2779.1,2779.0,25.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752163894763,1.9539763,2779.1,2779.0,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1752163895665,1.9539763,2779.1,2779.0,25.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752163895862,1.9539763,2779.1,2779.0,26.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752163896062,1.9539763,2779.1,2779.0,27.05148]
["bitfinex-derivatives","ETHF0:USTF0",1752163896463,1.5855,2779.1,2779.0,27.05148]
["bitfinex-derivatives","ETHF0:USTF0",1752163896663,2.30468,2779.4,2779.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752163896862,3.69497148,2779.4,2779.3,27.05041]
["bitfinex-derivatives","ETHF0:USTF0",1752163897062,4.8063645,2780.0,2779.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752163897257,0.9542,2780.1,2780.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752163897463,0.71896,2780.3,2780.2,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752163897664,0.6092,2780.4,2780.3,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1752163897864,5.04276266,2780.9,2780.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752163898172,4.32395266,2781.0,2780.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752163898367,1.02623931,2781.3,2781.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752163898563,0.71865,2781.5,2781.3,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752163898763,7.56691716,2781.9,2781.4,25.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752163899066,1.32773,2781.9,2781.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752163899262,1.32773,2781.9,2781.8,26.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752163899467,0.71852,2782.0,2781.8,25.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752163899660,1.3277,2782.1,2782.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752163899966,1.32784,2781.5,2781.4,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752163900262,2.22414,2781.5,2781.4,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752163900462,1.32784,2781.5,2781.4,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752163900662,1.32784,2781.5,2781.4,26.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752163900864,2.22414,2781.5,2781.4,26.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752163901769,2.22414,2781.5,2781.4,26.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752163902069,1.32784,2781.5,2781.4,26.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752163903366,0.71874,2781.1,2781.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752163903568,0.71874,2781.1,2781.0,27.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752163906870,0.71874,2781.1,2781.0,30.86687707]
["bitfinex-derivatives","ETHF0:USTF0",1752163907263,0.71874,2781.1,2781.0,29.77630193]
["bitfinex-derivatives","ETHF0:USTF0",1752163907464,0.71874,2781.1,2781.0,25.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752163907465,2.22424,2781.1,2781.0,25.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752163907669,2.22424,2781.1,2781.0,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1752163907971,2.22424,2781.1,2781.0,26.90667503]
["bitfinex-derivatives","ETHF0:USTF0",1752163908172,2.22424,2781.1,2781.0,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1752163908373,2.22429,2780.9,2780.8,2.12667503]
["bitfinex-derivatives","ETHF0:USTF0",1752163908574,2.22432,2780.8,2780.7,3.64957503]
["bitfinex-derivatives","ETHF0:USTF0",1752163908774,2.22432,2780.8,2780.7,28.43657503]
["bitfinex-derivatives","ETHF0:USTF0",1752163908977,2.22432,2780.8,2780.7,2.12667503]
["bitfinex-derivatives","ETHF0:USTF0",1752163909171,1.32804,2780.7,2780.6,26.91167503]
["bitfinex-derivatives","ETHF0:USTF0",1752163909372,2.22434,2780.7,2780.6,2.12667503]
["bitfinex-derivatives","ETHF0:USTF0",1752163909875,2.22434,2780.7,2780.6,26.91367503]
["bitfinex-derivatives","ETHF0:USTF0",1752163910268,2.22434,2780.7,2780.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1752163910473,2.22437,2780.6,2780.5,2.12667503]
["bitfinex-derivatives","ETHF0:USTF0",1752163910673,0.7189,2780.5,2780.4,2.12667503]
["bitfinex-derivatives","ETHF0:USTF0",1752163910875,1.3281,2780.5,2780.4,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1752163911069,2.2244,2780.5,2780.4,26.91037131]
["bitfinex-derivatives","ETHF0:USTF0",1752163911270,2.22442,2780.4,2780.2,3.18968189]
["bitfinex-derivatives","ETHF0:USTF0",1752163911470,1.32815,2780.3,2780.2,4.71258189]
["bitfinex-derivatives","ETHF0:USTF0",1752163911672,1.32815,2780.3,2780.2,26.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752163911872,42.12815,2780.3,2780.2,26.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752163912470,1.32815,2780.3,2780.2,29.51202453]
["bitfinex-derivatives","ETHF0:USTF0",1752163912672,1.79705,2780.8,2780.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752163912874,0.71892,2780.5,2780.4,3.64763009]
["bitfinex-derivatives","ETHF0:USTF0",1752163913074,0.71892,2780.5,2780.4,29.66803009]
["bitfinex-derivatives","ETHF0:USTF0",1752163913374,1.32812,2780.5,2780.4,27.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752163913778,40.8,2780.7,2780.4,27.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752163913975,0.7189,2780.5,2780.4,27.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752163914169,0.7189,2780.5,2780.4,26.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752163914366,0.7189,2780.5,2780.4,27.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752163914567,1.3281,2780.5,2780.4,27.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752163914769,1.3281,2780.5,2780.4,28.26222]
["bitfinex-derivatives","ETHF0:USTF0",1752163914966,0.71889,2780.6,2780.4,28.26222]
["bitfinex-derivatives","ETHF0:USTF0",1752163915166,0.6092,2780.6,2780.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752163915376,1.32807,2780.6,2780.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752163915780,1.32807,2780.6,2780.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752163916177,0.6092,2780.6,2780.5,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752163916379,0.8963,2781.1,2780.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752163916574,1.32793,2781.2,2781.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752163916772,1.79649,2781.7,2781.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752163916983,0.8963,2782.0,2781.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752163917279,1.32776,2781.8,2781.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752163917481,1.32776,2781.8,2781.7,26.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752163917678,1.32776,2781.8,2781.7,27.07349]
["bitfinex-derivatives","ETHF0:USTF0",1752163917873,0.6092,2781.8,2781.7,26.15599]
["bitfinex-derivatives","ETHF0:USTF0",1752163918075,41.51852,2782.0,2781.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752163918275,41.51852,2782.0,2781.9,26.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752163918879,1.32772,2782.0,2781.9,26.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752163919269,1.79607,2782.4,2781.9,26.15491]
["bitfinex-derivatives","ETHF0:USTF0",1752163919270,0.7185,2782.1,2781.9,26.15491]
["bitfinex-derivatives","ETHF0:USTF0",1752163919475,1.3277,2782.1,2782.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752163920381,1.32781,2781.6,2781.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752163920682,1.32781,2781.6,2781.5,25.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752163921083,2.22411,2781.6,2781.5,26.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752163921283,2.22414,2781.5,2781.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752163921482,2.22414,2781.5,2781.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752163921684,2.22414,2781.5,2781.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1752163921884,0.71871,2781.2,2781.1,3.64763009]
["bitfinex-derivatives","ETHF0:USTF0",1752163922085,1.32791,2781.2,2781.1,28.48463009]
["bitfinex-derivatives","ETHF0:USTF0",1752163922384,2.22421,2781.2,2781.1,2.12473009]
["bitfinex-derivatives","ETHF0:USTF0",1752163922578,2.22421,2781.2,2781.1,26.96173009]
["bitfinex-derivatives","ETHF0:USTF0",1752163923584,2.22421,2781.2,2781.1,2.12473009]
["bitfinex-derivatives","ETHF0:USTF0",1752163923786,7.22421,2781.2,2781.1,2.12473009]
["bitfinex-derivatives","ETHF0:USTF0",1752163924080,2.22424,2781.1,2781.0,26.96273009]
["bitfinex-derivatives","ETHF0:USTF0",1752163924280,3.53484,2781.1,2781.0,2.12473009]
["bitfinex-derivatives","ETHF0:USTF0",1752163924482,2.22427,2781.0,2780.9,2.28972453]
["bitfinex-derivatives","ETHF0:USTF0",1752163924681,4.03307,2781.0,2780.9,2.28972453]
["bitfinex-derivatives","ETHF0:USTF0",1752163924880,0.71884,2780.7,2780.6,25.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752163925081,0.71884,2780.7,2780.6,30.04556054]
["bitfinex-derivatives","ETHF0:USTF0",1752163925285,0.71884,2780.7,2780.6,25.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752163925588,0.71884,2780.7,2780.6,26.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752163925979,0.71884,2780.7,2780.6,28.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752163926585,0.71884,2780.7,2780.6,29.61377]
["bitfinex-derivatives","ETHF0:USTF0",1752163926882,1.7967,2781.4,2780.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752163927084,0.71874,2781.1,2781.0,2.13467428]
["bitfinex-derivatives","ETHF0:USTF0",1752163927385,0.71879,2780.9,2780.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752163927584,0.71879,2780.9,2780.8,26.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752163928280,0.71884,2780.7,2780.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752163928481,0.71884,2780.7,2780.6,30.67749987]
["bitfinex-derivatives","ETHF0:USTF0",1752163928681,0.71884,2780.7,2780.6,26.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752163929687,0.71892,2780.4,2780.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163929881,0.71892,2780.4,2780.3,26.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752163930784,0.71895,2780.3,2780.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163930988,0.71895,2780.3,2780.2,26.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752163931182,0.71895,2780.3,2780.2,27.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752163931383,0.71895,2780.3,2780.2,31.95859987]
["bitfinex-derivatives","ETHF0:USTF0",1752163931881,0.71895,2780.3,2780.2,26.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752163932281,0.71895,2780.3,2780.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163932483,0.71895,2780.3,2780.2,26.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752163933081,0.71895,2780.3,2780.2,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163933282,0.71895,2780.3,2780.2,26.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752163933781,0.71895,2780.3,2780.2,26.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752163936193,0.71895,2780.3,2780.2,28.54738972]
["bitfinex-derivatives","ETHF0:USTF0",1752163936394,0.71895,2780.3,2780.2,2.14058972]
["bitfinex-derivatives","ETHF0:USTF0",1752163936598,0.71895,2780.3,2780.2,3.05968972]
["bitfinex-derivatives","ETHF0:USTF0",1752163936805,0.71895,2780.3,2780.2,3.70738972]
["bitfinex-derivatives","ETHF0:USTF0",1752163936998,0.71895,2780.3,2780.2,28.53238972]
["bitfinex-derivatives","ETHF0:USTF0",1752163938104,0.72075,2780.3,2780.2,2.14058972]
["bitfinex-derivatives","ETHF0:USTF0",1752163938300,0.71897,2780.2,2780.1,2.14058972]
["bitfinex-derivatives","ETHF0:USTF0",1752163938505,0.719,2780.1,2780.0,3.05968972]
["bitfinex-derivatives","ETHF0:USTF0",1752163939003,41.519,2780.1,2780.0,3.05968972]
["bitfinex-derivatives","ETHF0:USTF0",1752163939207,41.519,2780.1,2780.0,3.70738972]
["bitfinex-derivatives","ETHF0:USTF0",1752163939606,40.8,2780.1,2780.0,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752163939801,0.71894,2780.4,2780.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163940002,0.71894,2780.4,2780.3,28.945]
["bitfinex-derivatives","ETHF0:USTF0",1752163941207,0.71894,2780.4,2780.3,30.54907277]
["bitfinex-derivatives","ETHF0:USTF0",1752163941602,0.71895,2780.3,2780.2,1.60407277]
["bitfinex-derivatives","ETHF0:USTF0",1752163941804,0.72077,2780.2,2780.1,1.60407277]
["bitfinex-derivatives","ETHF0:USTF0",1752163942505,0.71897,2780.2,2780.1,3.17087277]
["bitfinex-derivatives","ETHF0:USTF0",1752163943309,0.71897,2780.2,2780.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163943509,0.71897,2780.2,2780.1,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752163943911,0.71897,2780.2,2780.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752163944206,0.71897,2780.3,2780.2,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1752163944400,0.71897,2780.3,2780.2,28.03276681]
["bitfinex-derivatives","ETHF0:USTF0",1752163945907,0.71894,2780.4,2780.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163946108,0.71894,2780.4,2780.3,28.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752163946309,0.71891,2780.5,2780.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752163946509,0.71891,2780.5,2780.4,29.97134549]
["bitfinex-derivatives","ETHF0:USTF0",1752163947103,1.7987,2781.1,2780.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163947309,0.71881,2780.9,2780.8,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752163947508,0.71881,2780.9,2780.8,29.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752163947710,0.71877,2781.0,2780.9,2.28558]
["bitfinex-derivatives","ETHF0:USTF0",1752163947904,0.71866,2781.4,2781.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752163948111,1.79677,2781.3,2781.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752163948311,41.51869,2781.3,2781.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752163948507,0.0018,2781.1,2780.9,1.60155682]
["bitfinex-derivatives","ETHF0:USTF0",1752163948707,0.71877,2781.0,2780.9,28.04435682]
["bitfinex-derivatives","ETHF0:USTF0",1752163950211,0.71877,2781.0,2780.9,26.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752163952212,0.71877,2781.0,2780.9,28.58163876]
["bitfinex-derivatives","ETHF0:USTF0",1752163952613,0.71877,2781.0,2780.9,29.86983876]
["bitfinex-derivatives","ETHF0:USTF0",1752163952816,42.59673,2781.3,2780.9,29.86983876]
["bitfinex-derivatives","ETHF0:USTF0",1752163952817,0.71876,2781.1,2781.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163953112,0.71876,2781.1,2781.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1752163954810,1.79657,2781.6,2781.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752163955012,1.79637,2781.9,2781.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163955212,0.71851,2782.0,2781.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163955409,0.71851,2782.0,2781.9,26.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752163955813,0.71851,2782.0,2781.9,28.02264464]
["bitfinex-derivatives","ETHF0:USTF0",1752163956124,0.71851,2782.0,2781.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163956416,0.71853,2781.9,2781.8,3.16964464]
["bitfinex-derivatives","ETHF0:USTF0",1752163956819,0.71853,2781.9,2781.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752163957312,0.71866,2781.4,2781.3,3.702436]
["bitfinex-derivatives","ETHF0:USTF0",1752163957516,0.71866,2781.4,2781.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752163957917,0.71866,2781.4,2781.3,2.05048463]
["bitfinex-derivatives","ETHF0:USTF0",1752163958514,0.71866,2781.4,2781.3,0.48325049]
["bitfinex-derivatives","ETHF0:USTF0",1752163958719,0.72046,2781.4,2781.3,0.48325049]
["bitfinex-derivatives","ETHF0:USTF0",1752163958920,0.71874,2781.1,2781.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752163959216,0.71874,2781.1,2781.0,3.702436]
["bitfinex-derivatives","ETHF0:USTF0",1752163959416,0.71874,2781.1,2781.0,4.971536]
["bitfinex-derivatives","ETHF0:USTF0",1752163960018,0.71874,2781.1,2781.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752163960219,0.71856,2781.8,2781.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752163969926,0.71856,2781.8,2781.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752163969927,0.71864,2781.5,2781.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752163970224,0.71864,2781.5,2781.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1752163970420,0.71864,2781.5,2781.4,6.23539186]
["bitfinex-derivatives","ETHF0:USTF0",1752163970628,0.71864,2781.5,2781.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752163971025,0.71864,2781.5,2781.4,6.23539186]
["bitfinex-derivatives","ETHF0:USTF0",1752163971726,0.71864,2781.5,2781.4,6.95405186]
["bitfinex-derivatives","ETHF0:USTF0",1752163972119,0.7186,2781.7,2781.5,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752163972321,0.7186,2781.7,2781.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752163973820,0.7186,2781.7,2781.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752163975218,0.7186,2781.7,2781.6,5.71100768]
["bitfinex-derivatives","ETHF0:USTF0",1752163975424,0.7186,2781.7,2781.6,2.85810883]
["bitfinex-derivatives","ETHF0:USTF0",1752163976219,0.7186,2781.7,2781.6,4.99239768]
["bitfinex-derivatives","ETHF0:USTF0",1752163979933,0.7186,2781.7,2781.6,3.70818885]
["bitfinex-derivatives","ETHF0:USTF0",1752163980128,0.71861,2781.6,2781.5,3.06018885]
["bitfinex-derivatives","ETHF0:USTF0",1752163980723,0.71861,2781.6,2781.5,2.13428885]
["bitfinex-derivatives","ETHF0:USTF0",1752163981631,6.79655,2781.6,2781.2,3.20588869]
["bitfinex-derivatives","ETHF0:USTF0",1752163981831,0.71869,2781.3,2781.2,3.20588869]
["bitfinex-derivatives","ETHF0:USTF0",1752163982225,41.51869,2781.3,2781.2,3.20588869]
["bitfinex-derivatives","ETHF0:USTF0",1752163983729,43.33359,2781.3,2781.2,3.20588869]
["bitfinex-derivatives","ETHF0:USTF0",1752163986335,41.51869,2781.3,2781.2,4.77978869]
["bitfinex-derivatives","ETHF0:USTF0",1752163986635,41.51869,2781.3,2781.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752163987334,41.51869,2781.3,2781.2,4.79033288]
["bitfinex-derivatives","ETHF0:USTF0",1752163987632,41.51869,2781.3,2781.2,6.08353288]
["bitfinex-derivatives","ETHF0:USTF0",1752163987935,41.51869,2781.3,2781.2,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752163990633,1.3015,2782.0,2781.4,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752163990938,0.71865,2781.5,2781.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752163991332,0.71865,2781.5,2781.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752163992736,0.71865,2781.5,2781.4,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1752163992935,0.71863,2781.6,2781.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752163993132,0.71863,2781.6,2781.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752163993830,0.71863,2781.6,2781.5,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752163994035,0.71863,2781.6,2781.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752163995239,0.71863,2781.6,2781.5,4.74543288]
["bitfinex-derivatives","ETHF0:USTF0",1752163995935,0.71863,2781.6,2781.5,5.46407288]
["bitfinex-derivatives","ETHF0:USTF0",1752163996135,41.51856,2781.8,2781.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752163999435,41.51856,2781.8,2781.7,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1752163999631,41.51856,2781.8,2781.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752164000344,0.7184,2782.4,2782.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752164000535,0.7184,2782.4,2782.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752164000934,0.7184,2782.4,2782.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752164001434,31.63504,2782.4,2782.0,3.21441748]
["bitfinex-derivatives","ETHF0:USTF0",1752164001635,0.71856,2781.8,2781.7,4.74341748]
["bitfinex-derivatives","ETHF0:USTF0",1752164002537,0.71859,2781.7,2781.6,3.21441748]
["bitfinex-derivatives","ETHF0:USTF0",1752164002737,0.71864,2781.5,2781.4,4.74341748]
["bitfinex-derivatives","ETHF0:USTF0",1752164002934,0.71864,2781.5,2781.4,3.72083142]
["bitfinex-derivatives","ETHF0:USTF0",1752164003139,25.91264,2781.5,2781.4,0.50641394]
["bitfinex-derivatives","ETHF0:USTF0",1752164003540,67.99054,2781.5,2781.4,0.50641394]
["bitfinex-derivatives","ETHF0:USTF0",1752164003942,0.71871,2781.2,2781.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752164006747,0.71871,2781.2,2781.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752164008838,40.8,2781.5,2781.1,7.25481748]
["bitfinex-derivatives","ETHF0:USTF0",1752164009044,41.51864,2781.5,2781.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752164009544,0.71864,2781.5,2781.4,4.7446084]
["bitfinex-derivatives","ETHF0:USTF0",1752164010445,0.71864,2781.5,2781.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752164010643,0.71871,2781.2,2781.1,5.9815084]
["bitfinex-derivatives","ETHF0:USTF0",1752164011151,41.51871,2781.2,2781.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752164015147,41.51871,2781.2,2781.1,5.9815084]
["bitfinex-derivatives","ETHF0:USTF0",1752164017547,41.51871,2781.2,2781.1,6.7002484]
["bitfinex-derivatives","ETHF0:USTF0",1752164017746,0.71871,2781.2,2781.1,6.7002484]
["bitfinex-derivatives","ETHF0:USTF0",1752164018148,0.71871,2781.2,2781.1,5.9815084]
["bitfinex-derivatives","ETHF0:USTF0",1752164018551,0.71871,2781.2,2781.1,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1752164018742,0.71869,2781.4,2781.3,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752164018948,0.71869,2781.4,2781.3,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1752164020752,0.71869,2781.4,2781.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752164021050,0.71869,2781.4,2781.3,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752164021252,0.71869,2781.4,2781.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752164021553,0.72159,2781.4,2781.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752164021853,0.72159,2781.4,2781.3,4.75880666]
["bitfinex-derivatives","ETHF0:USTF0",1752164023553,0.72159,2781.4,2781.3,3.68749963]
["bitfinex-derivatives","ETHF0:USTF0",1752164024053,0.72159,2781.4,2781.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752164025554,0.72159,2781.4,2781.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752164027354,0.72159,2781.4,2781.3,3.68749963]
["bitfinex-derivatives","ETHF0:USTF0",1752164030856,0.72159,2781.4,2781.3,3.06939963]
["bitfinex-derivatives","ETHF0:USTF0",1752164032957,0.71869,2781.4,2781.3,3.68749963]
["bitfinex-derivatives","ETHF0:USTF0",1752164033155,0.71869,2781.4,2781.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752164033354,0.71869,2781.4,2781.3,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752164033556,0.72159,2781.4,2781.3,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752164035153,0.72159,2781.4,2781.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752164036658,0.72159,2781.4,2781.3,4.75880666]
["bitfinex-derivatives","ETHF0:USTF0",1752164037256,0.72159,2781.4,2781.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752164040464,0.72159,2781.4,2781.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752164041256,0.71879,2780.9,2780.8,4.27429987]
["bitfinex-derivatives","ETHF0:USTF0",1752164041458,1.33719,2780.9,2780.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752164043364,1.33719,2780.9,2780.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752164045063,1.5438,2780.8,2780.4,4.27429987]
["bitfinex-derivatives","ETHF0:USTF0",1752164045263,1.33727,2780.6,2780.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752164045471,0.71887,2780.6,2780.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752164045974,1.33727,2780.6,2780.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752164049372,2.26267,2780.6,2780.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752164050075,0.71887,2780.6,2780.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752164050271,0.71886,2780.7,2780.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164050470,1.33341,2781.2,2781.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164050673,2.65800232,2781.2,2781.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164050876,43.45800232,2781.2,2781.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164051077,42.13341,2781.2,2781.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164051280,42.13341,2781.2,2781.1,2.11326084]
["bitfinex-derivatives","ETHF0:USTF0",1752164052280,41.51871,2781.2,2781.1,2.11326084]
["bitfinex-derivatives","ETHF0:USTF0",1752164053776,42.44561,2781.2,2781.1,2.11326084]
["bitfinex-derivatives","ETHF0:USTF0",1752164053983,42.44561,2781.2,2781.1,0.49126084]
["bitfinex-derivatives","ETHF0:USTF0",1752164054377,1.33347,2781.0,2780.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752164055879,2.26037,2781.0,2780.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752164056184,2.26037,2781.0,2780.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752164057275,2.26037,2781.0,2780.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752164058679,42.59681,2781.2,2780.2,4.89749987]
["bitfinex-derivatives","ETHF0:USTF0",1752164058680,0.71895,2780.3,2780.2,4.89749987]
["bitfinex-derivatives","ETHF0:USTF0",1752164058880,1.33365,2780.3,2780.2,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1752164059286,0.71895,2780.3,2780.2,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752164060389,0.71895,2780.3,2780.2,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1752164061186,0.71894,2780.4,2780.3,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1752164061386,0.71894,2780.4,2780.3,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1752164061588,0.71894,2780.4,2780.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164061888,0.71894,2780.4,2780.3,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752164062791,0.9269,2780.8,2780.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752164062986,1.33352,2780.8,2780.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164063592,40.8,2781.2,2780.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1752164063892,40.8,2781.2,2780.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752164063893,0.71877,2781.0,2780.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752164064093,2.65919373,2781.0,2780.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164064289,2.04449373,2781.0,2780.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164064487,0.71877,2781.0,2780.9,2.1200978]
["bitfinex-derivatives","ETHF0:USTF0",1752164064687,0.71877,2781.0,2780.9,3.4444978]
["bitfinex-derivatives","ETHF0:USTF0",1752164065190,0.71877,2781.0,2780.9,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752164065683,1.33347,2781.0,2780.9,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752164067494,1.33347,2781.0,2780.9,3.4308868]
["bitfinex-derivatives","ETHF0:USTF0",1752164067793,1.33331,2781.6,2781.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164068094,2.0434756,2781.6,2781.5,2.1064868]
["bitfinex-derivatives","ETHF0:USTF0",1752164068293,1.3248656,2781.6,2781.5,2.82491942]
["bitfinex-derivatives","ETHF0:USTF0",1752164068695,1.3248656,2781.6,2781.5,27.78191942]
["bitfinex-derivatives","ETHF0:USTF0",1752164069494,0.6147,2782.2,2782.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164069693,0.71847,2782.2,2782.1,2.10627942]
["bitfinex-derivatives","ETHF0:USTF0",1752164069893,1.33317,2782.2,2782.1,2.10627942]
["bitfinex-derivatives","ETHF0:USTF0",1752164070094,42.13317,2782.2,2782.1,2.10627942]
["bitfinex-derivatives","ETHF0:USTF0",1752164070394,43.06007,2782.2,2782.1,2.10627942]
["bitfinex-derivatives","ETHF0:USTF0",1752164072489,43.06007,2782.2,2782.1,0.48427942]
["bitfinex-derivatives","ETHF0:USTF0",1752164074097,43.06007,2782.2,2781.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752164074098,1.33323,2781.9,2781.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752164074295,1.33323,2781.9,2781.8,2.10503141]
["bitfinex-derivatives","ETHF0:USTF0",1752164074599,2.26013,2781.9,2781.8,2.10503141]
["bitfinex-derivatives","ETHF0:USTF0",1752164074794,2.26013,2781.9,2781.8,0.48303141]
["bitfinex-derivatives","ETHF0:USTF0",1752164076295,2.26013,2781.9,2781.8,1.48183141]
["bitfinex-derivatives","ETHF0:USTF0",1752164077697,0.71853,2781.9,2781.8,2.10503141]
["bitfinex-derivatives","ETHF0:USTF0",1752164078098,0.71851,2782.0,2781.8,2.10503141]
["bitfinex-derivatives","ETHF0:USTF0",1752164078304,0.71851,2782.0,2781.9,4.00113141]
["bitfinex-derivatives","ETHF0:USTF0",1752164078503,0.71851,2782.0,2781.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752164082001,1.38661,2782.0,2781.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752164082704,0.71866,2781.4,2781.3,1.53448775]
["bitfinex-derivatives","ETHF0:USTF0",1752164082901,0.7189,2780.5,2780.4,6.69879812]
["bitfinex-derivatives","ETHF0:USTF0",1752164083097,0.71897,2780.2,2780.1,2.36915904]
["bitfinex-derivatives","ETHF0:USTF0",1752164083305,26.0289,2780.5,2780.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752164083500,0.7189,2780.5,2780.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164083702,0.7238,2780.5,2780.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164083904,41.5238,2780.5,2780.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164084305,0.71895,2780.3,2780.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752164084507,1.38705,2780.3,2780.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752164085303,1.38705,2780.3,2780.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752164085507,2.46554,2780.2,2779.3,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1752164085711,2.46554,2780.2,2780.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752164085712,2.38717,2780.2,2780.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752164086411,2.38717,2780.2,2780.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164090614,4.01656896,2780.2,2780.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164091607,2.38717,2780.2,2780.1,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752164091918,0.71913,2779.6,2779.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752164092119,0.71913,2779.6,2779.5,6.15299987]
["bitfinex-derivatives","ETHF0:USTF0",1752164092318,0.71913,2779.6,2779.5,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752164093717,0.71913,2779.6,2779.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1752164099122,0.71913,2779.6,2779.5,28.093]
["bitfinex-derivatives","ETHF0:USTF0",1752164099323,2.38733,2779.6,2779.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752164099518,3.59515,2780.0,2778.5,0.35099582]
["bitfinex-derivatives","ETHF0:USTF0",1752164099519,1.0001,2779.2,2778.5,0.35099582]
["bitfinex-derivatives","ETHF0:USTF0",1752164099724,2.38743,2779.2,2779.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164100125,43.18743,2779.2,2779.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164100720,1.0001,2778.8,2778.0,51.802]
["bitfinex-derivatives","ETHF0:USTF0",1752164101030,3.59566,2779.6,2778.0,51.802]
["bitfinex-derivatives","ETHF0:USTF0",1752164101031,2.38756,2778.7,2778.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752164101331,43.18756,2778.7,2778.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752164101726,43.18756,2778.7,2778.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752164102627,43.18756,2778.7,2778.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752164102827,42.4682,2778.7,2778.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752164103030,1.38732,2779.3,2779.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752164103225,1.6682,2779.3,2779.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752164103430,1.0001,2779.3,2779.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752164104029,25.306,2780.1,2779.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752164104030,1.38724,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164104234,2.38734,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164104428,1.6682,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164104736,41.8001,2779.6,2779.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752164104930,41.8001,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164105333,2.38733,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164105727,2.38733,2779.6,2779.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752164106733,2.38733,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164108433,1.6682,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164108836,1.0001,2779.6,2779.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1752164109031,1.0001,2779.6,2779.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1752164109330,0.719,2780.1,2780.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752164109534,2.2491,2780.1,2780.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752164110136,1.5301,2780.1,2780.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752164110435,2.2491,2780.1,2780.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752164110934,2.2491,2780.1,2780.0,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752164111132,2.2491,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164111535,1.5301,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164111737,2.2491,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164111938,1.5301,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164112139,3.27523242,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164112331,1.5301,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164112835,3.27543073,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164113131,3.27618825,2780.1,2780.0,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752164113829,1.5301,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164114035,3.27637977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164115328,3.99529977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164116433,3.27637977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164117139,3.99529977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164117436,3.27637977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164117634,3.99529977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164118037,3.99529977,2780.4,2780.3,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752164119538,3.99529977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164121439,3.27637977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164121640,3.99529977,2780.4,2780.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752164122737,3.99529977,2780.4,2780.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1752164123245,3.99529977,2780.4,2780.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752164124038,1.5301,2780.0,2779.9,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1752164124944,0.9144,2780.0,2779.9,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1752164125843,1.5301,2780.0,2779.9,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1752164127139,1.5301,2780.0,2779.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752164129242,0.9144,2780.0,2779.9,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752164129443,2.24904,2780.4,2780.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1752164129650,3.97210037,2780.4,2780.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1752164129944,3.25316037,2780.4,2780.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1752164130141,3.25316037,2780.4,2780.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752164130142,0.9144,2780.4,2780.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1752164130341,1.5301,2781.0,2780.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752164130747,3.25273539,2781.0,2780.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752164131149,2.63703539,2781.0,2780.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752164131744,0.9144,2781.3,2781.2,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752164131947,0.9144,2781.5,2781.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752164132148,1.5301,2781.5,2781.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752164132448,0.9144,2781.5,2781.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752164132648,3.24605517,2781.5,2781.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752164133253,1.5301,2781.5,2781.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752164134252,1.5301,2781.5,2781.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1752164134449,1.5301,2781.5,2781.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752164134757,0.6157,2781.3,2777.8,35.97965]
["bitfinex-derivatives","ETHF0:USTF0",1752164134960,2.24895,2780.7,2780.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752164135252,1.5301,2780.7,2780.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752164135453,1.5301,2780.7,2780.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752164135944,2.24894,2780.7,2780.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1752164136144,0.6157,2780.4,2780.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1752164136355,0.6157,2780.4,2780.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752164136753,1.5301,2780.4,2780.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752164139057,0.71896,2780.3,2779.9,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1752164139256,1.5241,2780.1,2780.0,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1752164139454,41.51891,2780.5,2780.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752164139651,1.59,2780.5,2780.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752164140056,43.1089,2780.5,2780.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752164140356,1.59,2780.5,2780.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752164141151,2.30873,2781.2,2781.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752164141450,3.99146509,2781.2,2781.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752164141656,3.27273509,2781.2,2781.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752164142158,44.07273509,2781.2,2781.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752164142354,3.27273509,2781.2,2781.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752164142650,1.59,2781.7,2781.6,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752164142856,1.59,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164143058,3.27267575,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164146058,3.99126575,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164146460,3.27267575,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164146961,3.99126575,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164147254,2.30859,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164147960,1.59,2781.7,2781.6,1.22235829]
["bitfinex-derivatives","ETHF0:USTF0",1752164148163,1.3282,2782.1,2782.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752164148364,1.3282,2782.1,2782.0,0.50376829]
["bitfinex-derivatives","ETHF0:USTF0",1752164148752,2.3085,2782.1,2782.0,0.50223226]
["bitfinex-derivatives","ETHF0:USTF0",1752164148958,2.3085,2782.1,2782.0,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1752164149765,2.3085,2782.1,2782.0,0.50223226]
["bitfinex-derivatives","ETHF0:USTF0",1752164150058,2.3085,2782.1,2782.0,0.49123226]
["bitfinex-derivatives","ETHF0:USTF0",1752164150761,2.3085,2782.1,2782.0,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1752164151365,1.59,2782.1,2782.0,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1752164151565,2.30848,2782.1,2782.0,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1752164152168,1.59,2782.1,2782.0,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1752164152767,41.7803,2782.6,2782.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752164152967,4.27867515,2783.6,2783.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752164152968,1.59,2783.1,2783.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752164153265,2.30822,2783.1,2783.0,0.49123226]
["bitfinex-derivatives","ETHF0:USTF0",1752164153469,7.30822,2783.1,2782.2,53.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752164153659,2.30836,2782.6,2782.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752164153860,0.71838,2782.5,2782.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752164154061,1.59,2782.4,2782.2,53.0219]
["bitfinex-derivatives","ETHF0:USTF0",1752164154268,1.79585,2782.7,2782.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752164154269,1.59,2782.7,2782.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752164154571,0.6097,2783.0,2782.9,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752164154768,1.59,2783.0,2782.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752164154970,0.9803,2783.0,2782.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1752164155167,40.8,2783.3,2783.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752164155371,1.59,2783.3,2783.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752164156662,0.9803,2783.3,2783.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752164157066,0.9803,2783.6,2783.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1752164157464,1.59,2783.6,2783.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1752164157664,0.71817,2783.4,2783.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752164157874,2.30817,2783.4,2783.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752164158275,2.30815,2783.4,2783.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752164158476,40.8,2783.8,2782.8,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1752164158477,0.9803,2783.7,2782.8,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1752164158674,0.6097,2783.1,2782.7,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1752164158877,0.6097,2783.1,2783.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1752164159175,0.71819,2783.3,2783.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752164159372,0.9803,2783.3,2783.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752164159575,2.30817,2783.3,2783.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752164159777,0.6097,2783.6,2783.5,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752164159973,0.71879,2780.9,2780.8,2.24386819]
["bitfinex-derivatives","ETHF0:USTF0",1752164160173,12.906,2781.8,2779.0,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1752164160479,3.20301404,2781.4,2780.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1752164160673,3.20301404,2781.4,2780.6,54.015]
["bitfinex-derivatives","ETHF0:USTF0",1752164160875,0.71884,2780.7,2780.6,54.015]
["bitfinex-derivatives","ETHF0:USTF0",1752164161078,0.71884,2780.7,2780.6,55.812]
["bitfinex-derivatives","ETHF0:USTF0",1752164161285,0.71899,2780.2,2779.8,54.04]
["bitfinex-derivatives","ETHF0:USTF0",1752164161480,0.71897,2780.2,2780.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1752164161673,0.71914,2779.6,2779.4,51.757]
["bitfinex-derivatives","ETHF0:USTF0",1752164161977,1.79725,2780.5,2779.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164162177,0.71921,2779.3,2779.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164162380,3.20301404,2780.7,2778.5,27.018]
["bitfinex-derivatives","ETHF0:USTF0",1752164162381,27.018,2780.3,2778.9,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164162575,0.71924,2779.2,2779.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164162781,1.79774,2779.8,2779.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164162980,0.71925,2779.2,2779.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164163183,40.8,2779.6,2779.1,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164163388,40.8,2779.6,2778.6,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1752164163389,41.51915,2779.6,2779.3,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164163686,40.8,2779.6,2779.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164163883,40.8,2779.6,2779.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164164177,3.20301404,2780.5,2779.5,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164164379,1.72201591,2780.4,2780.2,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164164582,42.52201591,2780.3,2780.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164164781,2.04521,2780.9,2780.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752164164983,1.72061183,2780.8,2780.6,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164165183,1.3147,2781.1,2780.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164165480,7.14733206,2781.9,2780.7,54.75884]
["bitfinex-derivatives","ETHF0:USTF0",1752164165481,1.71992486,2781.0,2780.7,54.75884]
["bitfinex-derivatives","ETHF0:USTF0",1752164165674,1.3147,2781.6,2781.0,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164165876,0.71874,2781.1,2781.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164166085,0.71874,2781.1,2781.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164166486,41.51874,2781.1,2781.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164166888,40.8,2781.1,2780.7,55.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752164167085,0.71881,2780.9,2780.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164167286,0.71881,2780.9,2780.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164167485,40.8,2781.1,2780.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164167486,40.8,2781.1,2780.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164167787,40.8,2781.1,2781.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164168388,0.7187,2781.3,2781.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164168588,0.7187,2781.3,2781.1,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164168779,0.71871,2781.2,2781.1,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752164168983,41.51871,2781.2,2781.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164171684,72.713,2781.2,2777.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164171984,4.27068538,2779.7,2778.3,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164172184,58.035838,2779.6,2778.4,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164172380,0.71941,2778.5,2778.4,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164172585,0.71946,2778.3,2778.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164172984,0.71946,2778.3,2778.2,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164173190,0.71946,2778.3,2778.2,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164173385,0.71946,2778.3,2778.2,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164173993,1.3192,2778.8,2778.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164174195,0.7194,2778.6,2778.4,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164174490,0.71941,2778.6,2778.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164174691,41.51941,2778.6,2778.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164174889,40.8,2778.6,2778.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164175095,40.8,2778.6,2778.5,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752164175483,41.51939,2778.6,2778.5,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752164175692,40.8,2778.6,2778.5,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164175884,41.51939,2778.6,2778.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164176084,41.53773708,2778.6,2778.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164176595,41.76823322,2778.6,2778.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164177188,41.04884322,2778.6,2778.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164177389,41.04884322,2778.6,2778.5,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1752164177591,1.2726,2779.4,2778.5,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1752164177795,0.7192,2779.4,2779.3,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164178094,41.51918,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164178396,40.8,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164178596,41.51918,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164179103,41.51918,2779.4,2779.3,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164179991,0.71924,2779.2,2778.9,1.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752164180298,0.71922,2779.3,2779.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164180597,41.51918,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164180798,0.71918,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164181193,41.51918,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164181393,0.71918,2779.4,2779.3,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164183098,1.79776,2779.7,2778.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164183392,0.71914,2779.6,2779.4,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1752164183593,1.79888,2780.5,2779.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164183793,1.79888,2780.5,2780.0,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164183998,0.719,2780.1,2780.0,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164184201,41.519,2780.1,2780.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164185908,0.71908,2779.8,2779.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752164186404,0.71908,2779.8,2779.7,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164186704,0.71913,2779.6,2779.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164186897,0.71913,2779.6,2779.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164187298,0.71912,2779.7,2779.5,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1752164187597,0.71912,2779.7,2779.6,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752164187798,0.71912,2779.7,2779.6,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1752164189706,1.73979191,2779.7,2779.6,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1752164190005,0.71908,2779.8,2779.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752164190206,0.71908,2779.8,2779.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164190393,2.45879972,2779.8,2779.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164191495,1.73971972,2779.8,2779.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1752164191696,3.20301404,2780.4,2779.9,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752164191902,1.74012959,2780.3,2780.2,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752164192097,0.71886,2780.7,2780.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1752164192298,0.71886,2780.7,2780.2,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1752164192299,40.8,2780.9,2780.5,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164192498,2.45836853,2780.8,2780.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752164196100,2.45836853,2780.8,2780.7,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752164196409,1.73954853,2780.8,2780.7,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1752164197304,40.8,2781.0,2780.7,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1752164197305,40.8,2781.0,2780.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752164197505,42.49942151,2781.0,2780.9,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1752164197702,2.41819151,2781.0,2780.9,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1752164197903,1.69942151,2781.0,2780.9,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1752164198304,2.41819151,2781.0,2780.9,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1752164198706,2.41819151,2781.0,2780.9,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752164199102,2.41819151,2781.0,2780.9,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1752164199302,1.69942151,2781.0,2780.9,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1752164199600,0.71877,2781.0,2780.9,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1752164199799,41.51875,2781.1,2781.0,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1752164200005,43.20277501,2781.1,2781.0,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752164200404,42.48402501,2781.1,2781.0,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752164200609,43.20276501,2781.1,2781.0,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752164200810,2.40276501,2781.1,2781.0,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752164201400,1.68402501,2781.1,2781.0,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752164201605,0.71871,2781.3,2781.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164201806,0.71871,2781.3,2781.2,2.95841]
["bitfinex-derivatives","ETHF0:USTF0",1752164202111,0.71871,2781.3,2781.2,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1752164202305,2.40241348,2781.3,2781.2,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1752164202609,2.40241348,2781.3,2781.2,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752164202808,2.40241348,2781.3,2781.2,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752164203304,2.40241348,2781.3,2781.2,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752164203513,2.40241348,2781.3,2781.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164203700,2.40241348,2781.3,2781.2,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752164203905,2.40241348,2781.3,2781.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1752164204111,1.68372348,2781.3,2781.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1752164204612,1.68372348,2781.3,2781.2,6.88396]
["bitfinex-derivatives","ETHF0:USTF0",1752164205406,1.68372348,2781.3,2781.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1752164205606,1.79647,2781.7,2781.2,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1752164205802,1.68315948,2781.6,2781.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752164206007,2.40179948,2781.5,2781.4,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1752164206206,2.40179948,2781.5,2781.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164206407,2.40179948,2781.5,2781.4,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752164206712,0.71872,2781.2,2781.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752164207011,1.79655,2781.6,2781.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752164207012,0.7187,2781.3,2781.2,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752164207211,0.7187,2781.3,2781.2,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752164207410,2.4024595,2781.3,2781.2,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752164208308,2.4024595,2781.3,2781.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164209806,2.4024595,2781.3,2781.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752164210712,2.4024595,2781.3,2781.2,1.80605]
["bitfinex-derivatives","ETHF0:USTF0",1752164210907,2.4024595,2781.3,2781.2,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1752164211115,2.4024595,2781.3,2781.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752164212412,1.6837595,2781.3,2781.2,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1752164213110,0.71854,2781.9,2781.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752164213412,2.40283839,2781.9,2781.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1752164213612,2.40283839,2781.9,2781.8,1.80605]
["bitfinex-derivatives","ETHF0:USTF0",1752164214118,0.71864,2781.5,2781.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752164214515,2.40293839,2781.5,2781.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752164214715,2.40293839,2781.5,2781.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752164215417,2.40293839,2781.5,2780.6,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1752164215711,0.71948,2778.3,2777.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164215912,40.8,2778.3,2777.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164216212,0.0029,2779.4,2777.7,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164216515,1.79825,2779.0,2777.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164216721,1.79817,2779.1,2777.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164217018,0.71943,2778.5,2777.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164217413,0.0029,2779.1,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164217712,0.71957,2778.0,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164218413,0.0029,2778.8,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164218617,0.71954,2778.0,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164219218,1.79825,2779.0,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164219416,0.7195,2778.2,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164219616,1.79834,2778.8,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164219819,0.7195,2778.2,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164220022,0.71947,2778.3,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164220415,1.79828,2778.9,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164220621,0.7195,2778.2,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164220816,0.7195,2778.2,2777.8,56.38659]
["bitfinex-derivatives","ETHF0:USTF0",1752164221017,0.7195,2778.2,2777.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164221819,0.71952,2778.1,2777.8,56.38658]
["bitfinex-derivatives","ETHF0:USTF0",1752164222012,0.71952,2778.1,2778.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164222210,0.71949,2778.2,2778.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164222414,0.0029,2778.8,2778.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164222612,0.7195,2778.2,2778.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164223220,0.71947,2778.3,2778.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752164223423,0.7195,2778.2,2778.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164223621,0.71949,2778.3,2778.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164223821,0.71949,2778.2,2778.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164224217,0.71943,2778.5,2778.1,1.70521]
["bitfinex-derivatives","ETHF0:USTF0",1752164224718,0.0029,2778.8,2777.8,55.667]
["bitfinex-derivatives","ETHF0:USTF0",1752164224920,0.71943,2778.5,2778.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164225116,0.71943,2778.5,2778.4,55.373]
["bitfinex-derivatives","ETHF0:USTF0",1752164225412,0.71941,2778.5,2778.4,55.373]
["bitfinex-derivatives","ETHF0:USTF0",1752164225618,0.71941,2778.5,2778.4,56.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752164225817,0.0029,2778.8,2778.4,56.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752164226019,0.71941,2778.5,2778.4,56.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752164227016,0.7194,2778.6,2778.4,56.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752164227214,1.80099,2779.2,2778.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752164227415,55.37978,2780.3,2778.4,55.373]
["bitfinex-derivatives","ETHF0:USTF0",1752164227416,1.79759,2780.0,2779.2,1.70493]
["bitfinex-derivatives","ETHF0:USTF0",1752164227612,0.71917,2779.5,2779.2,56.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752164227818,0.71916,2779.5,2779.3,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752164228013,0.71914,2779.6,2779.4,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1752164228221,0.0029,2779.9,2779.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752164228521,0.71918,2779.5,2779.2,55.242]
["bitfinex-derivatives","ETHF0:USTF0",1752164228721,0.71913,2779.6,2779.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752164229120,0.71915,2779.5,2779.2,55.242]
["bitfinex-derivatives","ETHF0:USTF0",1752164229317,0.71918,2779.4,2779.2,55.96122]
["bitfinex-derivatives","ETHF0:USTF0",1752164229724,0.71917,2779.5,2779.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164229919,40.8,2779.8,2779.2,55.242]
["bitfinex-derivatives","ETHF0:USTF0",1752164230120,1.70821188,2779.7,2779.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752164230320,40.8,2779.8,2779.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164230620,0.71915,2779.5,2779.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164231021,40.8,2779.8,2779.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164231221,0.71918,2779.5,2779.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164231417,0.71911,2779.7,2779.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752164231622,41.51908,2779.8,2779.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164231822,43.225879,2779.8,2779.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164232019,1.706799,2779.8,2779.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752164232223,1.79725,2780.5,2779.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164232425,3.4995778,2780.4,2779.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164232627,1.79744,2780.2,2779.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752164232827,1.7022178,2780.1,2779.3,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752164233030,0.71916,2779.5,2779.4,28.468]
["bitfinex-derivatives","ETHF0:USTF0",1752164234128,0.71916,2779.5,2779.4,29.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752164235333,0.71926,2779.1,2779.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164235529,0.0043,2779.9,2779.1,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752164235728,1.7976,2780.0,2779.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1752164235934,0.71915,2779.5,2779.4,1.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752164236132,0.71915,2779.5,2779.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164237536,0.71915,2779.5,2779.4,28.375]
["bitfinex-derivatives","ETHF0:USTF0",1752164238135,0.71918,2779.4,2779.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752164238339,1.79772,2779.8,2778.6,51.82]
["bitfinex-derivatives","ETHF0:USTF0",1752164238340,5.0,2779.8,2778.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164238537,0.71933,2778.8,2778.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1752164239529,0.71933,2778.8,2778.7,29.578]
["bitfinex-derivatives","ETHF0:USTF0",1752164240136,0.71933,2778.8,2778.7,29.576]
["bitfinex-derivatives","ETHF0:USTF0",1752164241336,40.8,2778.9,2778.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752164241337,0.71932,2778.9,2778.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752164241538,0.71931,2778.9,2778.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752164242139,0.71931,2778.9,2777.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752164242140,35.96866,2778.7,2777.1,0.1678065]
["bitfinex-derivatives","ETHF0:USTF0",1752164242340,3.59715,2778.5,2776.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164242636,0.7199,2776.6,2776.5,0.76710765]
["bitfinex-derivatives","ETHF0:USTF0",1752164243045,0.7199,2776.6,2776.5,0.5872153]
["bitfinex-derivatives","ETHF0:USTF0",1752164243442,1.79984,2776.5,2775.1,7.4469892]
["bitfinex-derivatives","ETHF0:USTF0",1752164243641,1.79984,2776.5,2775.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752164243841,0.72011,2775.8,2775.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752164244043,0.3598,2776.8,2775.2,28.27]
["bitfinex-derivatives","ETHF0:USTF0",1752164244246,0.72005,2776.1,2775.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752164244541,0.3598,2776.8,2775.3,28.27]
["bitfinex-derivatives","ETHF0:USTF0",1752164244542,2.15945,2776.8,2775.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752164244741,40.8,2777.0,2775.9,28.242]
["bitfinex-derivatives","ETHF0:USTF0",1752164244939,40.8,2777.0,2776.3,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752164245137,0.71985,2776.9,2776.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164245342,0.71983,2776.9,2776.5,1.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752164245541,0.71988,2776.7,2776.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164245942,0.71987,2776.8,2776.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164246246,0.71983,2776.9,2776.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164246544,0.71983,2776.9,2776.8,28.97798719]
["bitfinex-derivatives","ETHF0:USTF0",1752164246941,0.71982,2777.0,2776.8,28.79797438]
["bitfinex-derivatives","ETHF0:USTF0",1752164247146,0.71982,2777.0,2776.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164247346,0.71982,2777.0,2776.9,0.76698719]
["bitfinex-derivatives","ETHF0:USTF0",1752164247546,2.41030676,2777.0,2776.9,0.76698719]
["bitfinex-derivatives","ETHF0:USTF0",1752164247746,2.41030676,2777.0,2776.9,0.58697438]
["bitfinex-derivatives","ETHF0:USTF0",1752164248141,2.41030676,2777.0,2776.9,0.40696157]
["bitfinex-derivatives","ETHF0:USTF0",1752164248347,0.71982,2777.0,2776.9,0.40696157]
["bitfinex-derivatives","ETHF0:USTF0",1752164248646,0.71982,2777.0,2776.9,0.22694876]
["bitfinex-derivatives","ETHF0:USTF0",1752164248846,1.66113,2776.9,2776.8,27.94798719]
["bitfinex-derivatives","ETHF0:USTF0",1752164249448,1.66113,2776.9,2776.8,27.76797438]
["bitfinex-derivatives","ETHF0:USTF0",1752164249649,0.71995,2776.5,2776.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752164249849,0.71996,2776.4,2776.3,28.118]
["bitfinex-derivatives","ETHF0:USTF0",1752164250049,0.71995,2776.5,2776.3,28.118]
["bitfinex-derivatives","ETHF0:USTF0",1752164250248,0.71992,2776.6,2776.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752164250450,0.9413,2776.9,2776.3,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1752164250649,0.71994,2776.5,2776.4,29.047]
["bitfinex-derivatives","ETHF0:USTF0",1752164250848,0.71994,2776.5,2776.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164251051,0.71987,2776.8,2776.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164251251,40.8,2777.3,2776.4,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1752164251252,0.71993,2776.5,2776.4,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1752164251751,0.71991,2776.6,2776.4,28.80196]
["bitfinex-derivatives","ETHF0:USTF0",1752164252254,0.71991,2776.6,2776.4,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1752164252546,2.74081,2777.0,2776.4,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1752164252747,0.71993,2776.5,2776.4,28.082]
["bitfinex-derivatives","ETHF0:USTF0",1752164253052,0.71993,2776.5,2776.0,52.428]
["bitfinex-derivatives","ETHF0:USTF0",1752164253053,0.71999,2776.3,2776.0,52.428]
["bitfinex-derivatives","ETHF0:USTF0",1752164253242,0.72001,2776.2,2776.1,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1752164253445,0.72001,2776.2,2776.1,28.956]
["bitfinex-derivatives","ETHF0:USTF0",1752164253849,0.9413,2776.8,2776.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164254050,0.71989,2776.7,2776.6,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752164254247,0.71988,2776.7,2776.6,28.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164254450,0.72003,2776.1,2776.0,52.428]
["bitfinex-derivatives","ETHF0:USTF0",1752164254654,0.72002,2776.2,2776.1,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752164254854,0.72002,2776.2,2776.1,29.65002]
["bitfinex-derivatives","ETHF0:USTF0",1752164255048,0.71999,2776.3,2776.2,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752164255246,0.71999,2776.3,2776.2,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752164255449,0.71999,2776.3,2776.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164255650,0.71997,2776.4,2776.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1752164255849,0.71997,2776.4,2776.3,1.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752164256050,2.74099,2776.8,2776.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752164256255,0.72003,2776.1,2776.0,52.428]
["bitfinex-derivatives","ETHF0:USTF0",1752164256451,0.72002,2776.2,2776.1,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752164256653,0.72002,2776.2,2776.1,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752164256956,0.72,2776.3,2776.2,1.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752164257153,0.71996,2776.5,2776.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752164257354,0.71996,2776.5,2776.4,28.64396]
["bitfinex-derivatives","ETHF0:USTF0",1752164257555,0.71996,2776.5,2776.4,28.871]
["bitfinex-derivatives","ETHF0:USTF0",1752164259257,1.7997,2776.7,2776.4,27.924]
["bitfinex-derivatives","ETHF0:USTF0",1752164259554,3.2042792,2777.5,2777.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752164259758,0.9413,2777.6,2777.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1752164259759,0.71975,2777.2,2777.1,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752164259960,0.71975,2777.2,2777.1,29.60156]
["bitfinex-derivatives","ETHF0:USTF0",1752164260162,1.67046672,2777.2,2777.1,29.60156]
["bitfinex-derivatives","ETHF0:USTF0",1752164260861,2.3904052,2777.4,2777.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752164261061,1.67069531,2777.4,2777.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752164261266,1.67069531,2777.4,2777.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752164261463,2.39039531,2777.4,2777.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752164261764,1.67069531,2777.4,2777.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752164262465,0.66649531,2777.4,2777.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752164263363,3.2042792,2777.7,2777.6,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752164263564,0.71958,2777.9,2777.8,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752164264264,0.71958,2777.9,2777.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164264464,1.63429,2777.8,2777.7,27.776]
["bitfinex-derivatives","ETHF0:USTF0",1752164265557,0.71959,2777.8,2777.7,28.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752164266363,1.63429,2777.8,2777.7,28.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752164267064,0.7197,2777.4,2777.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752164267265,0.7197,2777.4,2777.3,28.4317]
["bitfinex-derivatives","ETHF0:USTF0",1752164267763,0.7197,2777.4,2777.3,29.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752164268762,0.9147,2777.8,2777.3,29.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752164268763,0.71969,2777.5,2777.4,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1752164269061,0.71969,2777.5,2777.4,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1752164269268,0.71966,2777.6,2777.5,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752164270161,0.71964,2777.7,2777.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752164270361,0.71964,2777.7,2777.6,29.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752164271657,1.79887,2778.0,2777.6,29.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752164271862,0.71961,2777.8,2777.7,3.01768]
["bitfinex-derivatives","ETHF0:USTF0",1752164272268,0.71958,2778.0,2777.9,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752164272460,0.71958,2778.0,2777.9,30.59465]
["bitfinex-derivatives","ETHF0:USTF0",1752164272660,0.71949,2778.3,2778.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752164272865,0.71949,2778.3,2778.2,29.28925]
["bitfinex-derivatives","ETHF0:USTF0",1752164273371,0.71949,2778.3,2778.2,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752164273768,0.71949,2778.3,2778.2,29.28929]
["bitfinex-derivatives","ETHF0:USTF0",1752164273966,0.71949,2778.3,2778.2,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752164274166,0.71949,2778.3,2778.2,29.28929]
["bitfinex-derivatives","ETHF0:USTF0",1752164274368,0.71946,2778.4,2778.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752164274566,0.71946,2778.4,2778.3,3.05203]
["bitfinex-derivatives","ETHF0:USTF0",1752164274867,9.568,2778.1,2775.4,10.81003442]
["bitfinex-derivatives","ETHF0:USTF0",1752164275072,3.2042792,2776.3,2775.5,43.167]
["bitfinex-derivatives","ETHF0:USTF0",1752164275276,44.21685525,2776.2,2775.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164275469,0.72014,2775.7,2775.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164275869,0.72016,2775.6,2775.5,43.167]
["bitfinex-derivatives","ETHF0:USTF0",1752164276071,2.33698525,2775.6,2775.5,43.167]
["bitfinex-derivatives","ETHF0:USTF0",1752164277176,7.33698525,2775.6,2775.5,37.7955322]
["bitfinex-derivatives","ETHF0:USTF0",1752164277376,2.33698525,2775.6,2775.5,36.1934122]
["bitfinex-derivatives","ETHF0:USTF0",1752164277574,2.33698525,2775.6,2775.5,35.2929522]
["bitfinex-derivatives","ETHF0:USTF0",1752164280076,2.33698525,2775.6,2775.5,36.2937522]
["bitfinex-derivatives","ETHF0:USTF0",1752164281175,0.72016,2775.6,2775.5,36.2937522]
["bitfinex-derivatives","ETHF0:USTF0",1752164282875,0.72016,2775.7,2775.5,35.2929522]
["bitfinex-derivatives","ETHF0:USTF0",1752164283075,0.72016,2775.6,2775.5,36.2937522]
["bitfinex-derivatives","ETHF0:USTF0",1752164283482,1.80029,2775.8,2775.4,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1752164283678,0.72019,2775.5,2775.4,27.99]
["bitfinex-derivatives","ETHF0:USTF0",1752164284482,0.72019,2775.5,2775.4,28.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752164285884,0.72018,2775.6,2775.4,28.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752164286182,0.72016,2775.6,2775.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164286377,0.72015,2775.7,2775.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164286577,0.72015,2775.7,2775.6,28.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752164286983,0.72013,2775.8,2775.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164287183,0.72013,2775.8,2775.7,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752164288276,42.60009,2776.2,2775.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164288475,1.68054391,2776.1,2775.9,27.855]
["bitfinex-derivatives","ETHF0:USTF0",1752164288678,0.72003,2776.1,2776.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164288879,2.40123815,2776.1,2776.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752164290187,0.72015,2775.7,2775.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164290383,0.72015,2775.7,2775.6,28.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752164290986,0.72015,2775.7,2775.6,29.53766]
["bitfinex-derivatives","ETHF0:USTF0",1752164291285,0.72015,2775.7,2775.6,28.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752164291688,0.72008,2776.0,2775.9,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1752164291991,0.72006,2776.0,2775.9,28.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752164292392,0.72006,2776.0,2775.9,30.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752164293590,0.72006,2776.0,2775.9,30.80699]
["bitfinex-derivatives","ETHF0:USTF0",1752164293888,1.80121,2776.9,2776.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164294091,0.71989,2776.7,2776.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164294293,0.71987,2776.8,2776.6,30.0175]
["bitfinex-derivatives","ETHF0:USTF0",1752164294488,0.71987,2776.8,2776.7,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1752164294888,41.51987,2776.8,2776.7,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1752164295094,0.71987,2776.8,2776.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164295685,0.71987,2776.8,2776.7,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1752164295890,0.71987,2776.8,2776.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164296494,0.71985,2776.8,2776.7,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1752164296689,0.71983,2777.0,2776.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164296894,0.71983,2777.0,2776.9,29.33733]
["bitfinex-derivatives","ETHF0:USTF0",1752164297291,41.51976,2777.2,2777.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752164297596,0.71974,2777.3,2777.2,1.69922]
["bitfinex-derivatives","ETHF0:USTF0",1752164297892,0.7197,2777.4,2777.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164298097,0.7197,2777.4,2777.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752164298295,0.76909605,2777.4,2777.3,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1752164298795,0.04939605,2777.4,2777.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752164299399,0.04939605,2777.4,2777.3,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1752164300994,0.0016,2778.4,2777.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752164301202,0.71952,2778.1,2778.0,29.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752164303600,0.71949,2778.2,2778.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164304300,41.51949,2778.2,2778.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164305204,41.56888605,2778.2,2778.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164306301,41.56888605,2778.2,2778.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752164306499,1.79902,2777.8,2777.2,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752164306699,0.71971,2777.4,2777.3,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1752164306894,0.71971,2777.4,2777.3,28.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752164307099,0.71971,2777.4,2777.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752164307300,0.04939605,2777.4,2777.1,27.415]
["bitfinex-derivatives","ETHF0:USTF0",1752164307601,0.71975,2777.2,2777.1,27.415]
["bitfinex-derivatives","ETHF0:USTF0",1752164308400,0.76914605,2777.2,2777.1,28.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752164309005,0.76914605,2777.2,2777.1,29.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752164310198,0.76914605,2777.2,2777.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752164310404,0.76914605,2777.2,2777.1,29.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752164311692,0.76914605,2777.2,2777.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752164311906,0.76914605,2777.2,2777.1,29.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752164312303,0.76914605,2777.2,2777.1,30.35248]
["bitfinex-derivatives","ETHF0:USTF0",1752164313101,0.76914605,2777.2,2777.1,29.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752164313500,0.76914605,2777.2,2777.1,30.35248]
["bitfinex-derivatives","ETHF0:USTF0",1752164313901,0.04939605,2777.2,2777.1,30.35248]
["bitfinex-derivatives","ETHF0:USTF0",1752164314101,0.71964,2777.7,2777.6,1.69911]
["bitfinex-derivatives","ETHF0:USTF0",1752164314399,0.71959,2777.9,2777.8,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1752164314597,0.71957,2778.0,2777.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1752164314803,0.71957,2778.0,2777.9,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1752164315301,0.71957,2778.0,2777.9,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752164315501,1.79857,2778.5,2778.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164315502,0.71954,2778.1,2778.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164315805,0.71948,2778.3,2778.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1752164316001,0.71948,2778.3,2778.2,28.99596]
["bitfinex-derivatives","ETHF0:USTF0",1752164316403,0.71945,2778.4,2778.3,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1752164316707,0.71945,2778.4,2778.3,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1752164317006,0.71945,2778.4,2778.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752164317207,0.71945,2778.4,2778.3,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1752164317604,0.71945,2778.4,2778.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752164318701,0.71945,2778.4,2778.2,27.297]
["bitfinex-derivatives","ETHF0:USTF0",1752164318702,11.798,2778.4,2775.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164318901,0.1001,2776.9,2776.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164319097,0.71996,2776.4,2776.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164319298,41.51996,2776.4,2776.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752164319801,0.71998,2776.3,2776.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1752164320503,0.71998,2776.3,2776.2,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1752164321505,0.71998,2776.3,2776.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1752164323906,2.38575405,2776.3,2776.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1752164324303,1.79942,2777.2,2776.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752164324502,0.71993,2776.5,2776.4,28.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752164324807,40.8,2776.9,2776.4,28.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752164325110,0.7199,2776.6,2776.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752164325504,2.39242118,2776.6,2776.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752164325905,2.39242118,2776.6,2776.5,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1752164326304,0.7199,2776.6,2776.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752164327009,0.7199,2776.6,2776.5,29.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752164330217,0.7199,2776.6,2776.5,30.50723]
["bitfinex-derivatives","ETHF0:USTF0",1752164333315,1.79941,2777.2,2776.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752164333523,0.105,2777.7,2777.0,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752164333524,0.7198,2777.1,2777.0,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752164333817,0.7198,2777.1,2777.0,29.05528]
["bitfinex-derivatives","ETHF0:USTF0",1752164334014,0.71977,2777.2,2777.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1752164334316,0.71971,2777.4,2777.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1752164334507,0.71971,2777.4,2777.3,29.04422]
["bitfinex-derivatives","ETHF0:USTF0",1752164334709,2.38911017,2777.4,2777.3,29.04422]
["bitfinex-derivatives","ETHF0:USTF0",1752164336409,2.38911017,2777.4,2777.3,28.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752164337120,2.38911017,2777.4,2777.3,29.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752164337818,1.66940017,2777.4,2777.3,29.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752164338212,0.71965,2777.6,2777.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752164338519,40.8,2778.1,2777.8,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752164338816,0.71957,2777.9,2777.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752164339010,2.38973367,2777.9,2777.8,28.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752164339517,0.87967,2777.6,2777.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752164339717,0.87967,2777.6,2777.5,28.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752164339918,0.87967,2777.6,2777.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752164340118,0.87967,2777.6,2777.5,28.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752164340516,0.87967,2777.6,2777.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752164340823,0.87975,2777.3,2777.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752164341121,0.87975,2777.3,2777.2,28.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752164341312,0.87975,2777.3,2777.2,29.54085]
["bitfinex-derivatives","ETHF0:USTF0",1752164341514,0.87975,2777.3,2777.2,28.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752164342221,0.87975,2777.3,2777.2,29.54085]
["bitfinex-derivatives","ETHF0:USTF0",1752164342422,0.87972,2777.3,2777.2,29.54085]
["bitfinex-derivatives","ETHF0:USTF0",1752164343513,0.87972,2777.3,2777.2,28.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752164343822,0.87972,2777.3,2777.2,29.54085]
["bitfinex-derivatives","ETHF0:USTF0",1752164344317,0.87972,2777.3,2777.2,28.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752164344518,1.89872,2777.7,2777.2,27.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752164344722,0.71967,2777.5,2777.4,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1752164344924,0.71967,2777.5,2777.4,29.45377]
["bitfinex-derivatives","ETHF0:USTF0",1752164346619,0.71967,2777.5,2777.4,28.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752164346813,0.71967,2777.5,2777.4,29.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752164348823,0.71967,2777.5,2777.4,28.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752164349220,0.71967,2777.5,2777.4,29.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752164349826,0.71967,2777.6,2777.5,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752164350027,0.71967,2777.6,2777.5,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752164350323,0.71963,2777.8,2777.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752164350515,40.8,2778.1,2777.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752164350723,0.71956,2778.0,2777.9,28.37705]
["bitfinex-derivatives","ETHF0:USTF0",1752164351015,0.71956,2778.0,2777.9,27.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752164351214,0.87736,2778.0,2777.9,28.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752164352616,0.87736,2778.0,2777.9,30.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752164352820,0.87736,2778.0,2777.9,29.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752164353223,0.87736,2778.0,2777.9,30.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752164353428,0.87736,2778.0,2777.9,29.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752164354129,0.87736,2778.0,2777.9,30.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752164354424,0.71956,2778.0,2777.9,30.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752164356422,40.8,2778.2,2778.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752164356627,0.7195,2778.2,2778.1,29.72382159]
["bitfinex-derivatives","ETHF0:USTF0",1752164356828,0.8773,2778.2,2778.1,29.00430159]
["bitfinex-derivatives","ETHF0:USTF0",1752164357027,0.8773,2778.2,2778.1,29.72382159]
["bitfinex-derivatives","ETHF0:USTF0",1752164357226,0.8773,2778.2,2778.1,29.00430159]
["bitfinex-derivatives","ETHF0:USTF0",1752164357420,0.8773,2778.2,2778.1,29.72382159]
["bitfinex-derivatives","ETHF0:USTF0",1752164357624,0.1578,2778.2,2778.1,29.72382159]
["bitfinex-derivatives","ETHF0:USTF0",1752164358122,0.87729,2778.2,2778.1,29.72382159]
["bitfinex-derivatives","ETHF0:USTF0",1752164359523,0.1578,2778.2,2778.1,29.72382159]
["bitfinex-derivatives","ETHF0:USTF0",1752164359727,0.1578,2778.2,2778.1,29.71361877]
["bitfinex-derivatives","ETHF0:USTF0",1752164359927,0.87729,2778.2,2778.1,29.71361877]
["bitfinex-derivatives","ETHF0:USTF0",1752164360930,0.87729,2778.2,2778.1,28.99409877]
["bitfinex-derivatives","ETHF0:USTF0",1752164361125,0.87729,2778.2,2778.1,29.71361877]
["bitfinex-derivatives","ETHF0:USTF0",1752164361830,0.1578,2778.2,2778.1,29.71361877]
["bitfinex-derivatives","ETHF0:USTF0",1752164362033,0.87729,2778.2,2778.1,29.71361877]
["bitfinex-derivatives","ETHF0:USTF0",1752164362733,0.87729,2778.2,2778.1,28.87409877]
["bitfinex-derivatives","ETHF0:USTF0",1752164363035,0.87729,2778.2,2778.1,1.46059877]
["bitfinex-derivatives","ETHF0:USTF0",1752164363232,0.97769,2778.2,2778.1,27.28699877]
["bitfinex-derivatives","ETHF0:USTF0",1752164363933,0.97769,2778.2,2778.1,27.30299877]
["bitfinex-derivatives","ETHF0:USTF0",1752164364929,0.97769,2778.2,2778.1,0.50099877]
["bitfinex-derivatives","ETHF0:USTF0",1752164365130,2.61120721,2778.2,2778.1,27.27899877]
["bitfinex-derivatives","ETHF0:USTF0",1752164367132,2.61120721,2778.2,2778.1,27.28108993]
["bitfinex-derivatives","ETHF0:USTF0",1752164367633,2.61120721,2778.2,2778.1,27.26626626]
["bitfinex-derivatives","ETHF0:USTF0",1752164368333,2.51080721,2778.2,2778.1,28.84436626]
["bitfinex-derivatives","ETHF0:USTF0",1752164368533,0.71949,2778.2,2778.1,29.56388626]
["bitfinex-derivatives","ETHF0:USTF0",1752164369128,0.71949,2778.2,2778.1,28.84436626]
["bitfinex-derivatives","ETHF0:USTF0",1752164370634,0.71949,2778.2,2778.1,28.84185251]
["bitfinex-derivatives","ETHF0:USTF0",1752164370835,0.71949,2778.2,2778.1,29.56137251]
["bitfinex-derivatives","ETHF0:USTF0",1752164371539,0.71949,2778.2,2778.1,28.84185251]
["bitfinex-derivatives","ETHF0:USTF0",1752164371838,0.88139,2778.2,2778.1,29.56137251]
["bitfinex-derivatives","ETHF0:USTF0",1752164372039,0.71949,2778.2,2778.1,29.56137251]
["bitfinex-derivatives","ETHF0:USTF0",1752164372338,0.71948,2778.3,2778.2,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1752164372541,0.71948,2778.3,2778.2,3.31776135]
["bitfinex-derivatives","ETHF0:USTF0",1752164372738,2.51778841,2778.3,2778.2,29.96776135]
["bitfinex-derivatives","ETHF0:USTF0",1752164373233,2.61898841,2778.3,2778.2,28.08126135]
["bitfinex-derivatives","ETHF0:USTF0",1752164373538,43.31778841,2778.3,2778.2,28.69979427]
["bitfinex-derivatives","ETHF0:USTF0",1752164373738,43.31778841,2778.3,2778.2,28.08129427]
["bitfinex-derivatives","ETHF0:USTF0",1752164374641,43.41898841,2778.3,2778.2,28.08129427]
["bitfinex-derivatives","ETHF0:USTF0",1752164375336,43.31776841,2778.3,2778.2,29.41928427]
["bitfinex-derivatives","ETHF0:USTF0",1752164375537,2.51776841,2778.3,2778.2,30.65888427]
["bitfinex-derivatives","ETHF0:USTF0",1752164375734,2.35586841,2778.3,2778.2,30.65888427]
["bitfinex-derivatives","ETHF0:USTF0",1752164376341,2.35586841,2778.3,2778.2,30.6605901]
["bitfinex-derivatives","ETHF0:USTF0",1752164376932,0.71946,2778.3,2778.2,30.6605901]
["bitfinex-derivatives","ETHF0:USTF0",1752164378042,0.71946,2778.3,2778.2,29.9411001]
["bitfinex-derivatives","ETHF0:USTF0",1752164378644,0.71946,2778.3,2778.2,30.6605901]
["bitfinex-derivatives","ETHF0:USTF0",1752164378945,0.71943,2778.5,2778.4,2.32761]
["bitfinex-derivatives","ETHF0:USTF0",1752164379147,2.3511809,2778.5,2778.4,29.3470101]
["bitfinex-derivatives","ETHF0:USTF0",1752164379444,2.5112809,2778.5,2778.4,29.3470101]
["bitfinex-derivatives","ETHF0:USTF0",1752164379945,2.5112809,2778.5,2778.4,29.3470401]
["bitfinex-derivatives","ETHF0:USTF0",1752164380146,2.5112809,2778.5,2778.4,28.6276001]
["bitfinex-derivatives","ETHF0:USTF0",1752164380541,2.5112809,2778.5,2778.4,29.8543001]
["bitfinex-derivatives","ETHF0:USTF0",1752164381246,2.5112809,2778.5,2778.4,30.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1752164381544,2.53247031,2778.5,2778.4,30.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1752164382542,1.81304031,2778.5,2778.4,30.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1752164382742,1.65294031,2778.5,2778.4,30.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1752164383250,2.37235031,2778.5,2778.4,30.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1752164383747,1.65294031,2778.5,2778.4,30.5737401]
["bitfinex-derivatives","ETHF0:USTF0",1752164384144,0.87942,2779.0,2778.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164384351,0.87938,2779.0,2778.9,29.2481101]
["bitfinex-derivatives","ETHF0:USTF0",1752164384645,40.8,2779.4,2779.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164384944,0.1601,2779.7,2779.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752164385149,0.1601,2779.7,2779.6,29.24247432]
["bitfinex-derivatives","ETHF0:USTF0",1752164385352,0.8792,2779.7,2779.6,29.24247432]
["bitfinex-derivatives","ETHF0:USTF0",1752164385547,0.7191,2779.7,2779.6,29.24247432]
["bitfinex-derivatives","ETHF0:USTF0",1752164386044,0.87919,2779.8,2779.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164386241,0.87919,2779.8,2779.7,3.32754432]
["bitfinex-derivatives","ETHF0:USTF0",1752164386549,0.97729,2779.8,2779.7,28.617]
["bitfinex-derivatives","ETHF0:USTF0",1752164387151,0.97729,2779.8,2779.7,27.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752164387544,0.87923,2779.6,2779.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752164387848,0.87923,2779.6,2779.5,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752164388449,0.97733,2779.6,2779.5,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752164388950,0.71921,2779.3,2779.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752164389144,0.71921,2779.3,2779.2,29.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752164389342,40.8,2780.0,2779.2,27.718]
["bitfinex-derivatives","ETHF0:USTF0",1752164389546,42.59761,2780.0,2779.5,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1752164389741,0.7191,2779.7,2779.6,29.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752164390350,0.7191,2779.7,2779.6,30.04053]
["bitfinex-derivatives","ETHF0:USTF0",1752164390552,0.7191,2779.7,2779.6,29.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752164390750,0.7191,2779.7,2779.6,30.04053]
["bitfinex-derivatives","ETHF0:USTF0",1752164390952,0.7191,2779.7,2779.6,29.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752164393149,0.7191,2779.7,2779.6,30.04053]
["bitfinex-derivatives","ETHF0:USTF0",1752164393553,0.7191,2779.7,2779.6,29.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752164396960,0.7191,2779.7,2779.6,30.04053]
["bitfinex-derivatives","ETHF0:USTF0",1752164397357,0.71908,2779.9,2779.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164397556,1.797,2780.9,2779.8,26.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164397763,1.37685,2780.3,2780.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164397960,1.37685,2780.3,2780.2,26.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752164398165,1.37685,2780.3,2780.2,27.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752164399064,2.19397,2780.2,2780.1,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752164399265,2.19397,2780.2,2780.1,29.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752164399865,2.19397,2780.2,2780.1,29.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752164400857,1.37687,2780.2,2780.1,29.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752164401065,0.71897,2780.2,2780.1,29.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752164401563,1.37687,2780.2,2780.1,29.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752164402158,1.37687,2780.2,2780.1,29.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752164402362,1.79718,2780.6,2780.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752164402564,2.19387,2780.6,2780.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164402764,1.37677,2780.6,2780.5,27.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752164405065,0.71887,2780.6,2780.5,27.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752164405263,0.6579,2781.0,2780.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752164405462,1.37665,2781.1,2781.0,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1752164405668,42.17665,2781.1,2781.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1752164406165,0.71877,2781.0,2780.9,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1752164406365,1.37667,2781.0,2780.9,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1752164406568,2.19377,2781.0,2780.9,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1752164406872,2.19377,2781.0,2780.9,27.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752164407969,1.37667,2781.0,2780.9,27.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752164410470,2.19497,2781.0,2780.9,28.29994071]
["bitfinex-derivatives","ETHF0:USTF0",1752164410671,1.37667,2781.0,2780.9,27.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752164410972,1.37667,2781.0,2780.9,28.2999408]
["bitfinex-derivatives","ETHF0:USTF0",1752164412064,2.19497,2781.0,2780.9,28.2999408]
["bitfinex-derivatives","ETHF0:USTF0",1752164412266,2.19497,2781.0,2780.9,0.4815408]
["bitfinex-derivatives","ETHF0:USTF0",1752164412467,1.32624,2780.7,2780.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752164412671,2.14454,2780.7,2780.6,27.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752164412977,0.719,2780.1,2780.0,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752164413178,1.79733,2780.4,2780.0,29.11892]
["bitfinex-derivatives","ETHF0:USTF0",1752164413375,0.71899,2780.2,2780.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752164413674,0.71899,2780.2,2780.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752164413871,0.71899,2780.2,2780.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752164414078,0.71896,2780.3,2780.2,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1752164414279,0.71896,2780.3,2780.2,28.47047]
["bitfinex-derivatives","ETHF0:USTF0",1752164414778,0.71896,2780.3,2780.2,27.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752164414977,0.71896,2780.3,2780.2,28.47047]
["bitfinex-derivatives","ETHF0:USTF0",1752164415375,0.71896,2780.3,2780.2,27.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752164415776,1.32636,2780.3,2780.2,27.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752164415978,2.14466,2780.3,2780.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752164416175,1.32636,2780.3,2780.2,27.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752164417269,0.71895,2780.3,2780.2,27.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752164417475,0.71895,2780.3,2780.2,28.46947]
["bitfinex-derivatives","ETHF0:USTF0",1752164417974,0.71895,2780.3,2780.2,27.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752164418274,1.79717,2780.7,2780.2,27.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752164418475,1.32624,2780.7,2780.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752164418682,1.32624,2780.7,2780.6,27.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752164419380,2.92760914,2780.7,2780.6,27.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752164419575,2.20876914,2780.7,2780.6,27.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752164419776,0.7188,2780.9,2780.6,27.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752164419977,1.32619,2780.9,2780.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752164420178,1.60172228,2781.1,2780.8,26.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752164420481,0.71877,2781.1,2781.0,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1752164420681,2.32071892,2781.1,2781.0,27.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752164420881,2.92811892,2781.1,2781.0,27.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752164421284,2.92811892,2781.1,2781.0,28.46727]
["bitfinex-derivatives","ETHF0:USTF0",1752164421779,2.92811892,2781.1,2781.0,27.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752164423884,3.74641892,2781.1,2781.0,27.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752164425985,3.74641892,2781.1,2781.0,27.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752164427378,2.92811892,2781.1,2781.0,27.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752164427979,2.92811892,2781.1,2780.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752164427980,0.71879,2780.9,2780.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752164428185,1.32635,2780.4,2780.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752164428382,1.32635,2780.4,2780.3,27.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752164428780,1.32635,2780.4,2780.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752164428981,0.6074,2779.6,2779.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752164429285,2.23614,2779.6,2779.5,26.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752164429485,2.23614,2779.6,2779.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752164429690,2.23614,2779.6,2779.5,26.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752164429983,2.23614,2779.6,2779.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752164430189,2.23614,2779.6,2779.5,26.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752164430490,2.23621,2779.3,2779.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752164430784,2.23621,2779.3,2779.2,26.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752164430984,2.23621,2779.3,2779.2,27.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752164432582,2.23621,2779.3,2779.2,29.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752164433692,2.23621,2779.3,2779.2,29.78963]
["bitfinex-derivatives","ETHF0:USTF0",1752164434091,2.23613,2779.6,2779.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752164434390,2.23613,2779.6,2779.5,29.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752164434982,1.517,2779.6,2779.5,29.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752164435192,2.23608,2779.8,2779.7,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1752164435492,2.23608,2779.8,2779.7,28.46059]
["bitfinex-derivatives","ETHF0:USTF0",1752164435690,2.23608,2779.8,2779.7,27.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752164436492,2.23608,2779.8,2779.7,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1752164438497,2.23608,2779.8,2779.7,26.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752164439097,2.23608,2779.8,2779.7,26.195]
["bitfinex-derivatives","ETHF0:USTF0",1752164440587,2.23608,2779.8,2779.7,26.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752164440998,2.23608,2779.8,2779.7,28.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752164441293,0.646,2780.0,2779.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164441492,5.43871,2780.1,2779.9,26.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752164441493,5.4387,2780.1,2779.9,26.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752164441698,4.447,2780.1,2780.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752164441900,4.374,2780.1,2780.0,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1752164442091,5.093,2780.1,2780.0,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1752164442296,4.374,2780.1,2780.0,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1752164442592,5.093,2780.1,2780.0,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1752164442792,4.374,2780.1,2780.0,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1752164443187,5.9930092,2780.9,2780.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164443394,2.35654,2780.7,2780.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752164443596,3.95157013,2780.7,2780.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752164443788,3.95157013,2780.7,2780.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752164443993,1.36487,2780.6,2780.5,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1752164444193,3.95160013,2780.6,2780.5,26.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752164444394,3.95160013,2780.6,2780.5,27.54469]
["bitfinex-derivatives","ETHF0:USTF0",1752164444594,3.95160013,2780.6,2780.5,28.48549]
["bitfinex-derivatives","ETHF0:USTF0",1752164444791,2.24103013,2780.6,2780.5,28.48549]
["bitfinex-derivatives","ETHF0:USTF0",1752164444995,1.36483,2780.8,2780.7,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1752164445196,2.24090759,2780.8,2780.7,28.48344]
["bitfinex-derivatives","ETHF0:USTF0",1752164445400,2.35649,2781.0,2780.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752164445597,2.35649,2781.0,2780.9,27.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752164445794,2.35647,2781.0,2780.9,28.48339]
["bitfinex-derivatives","ETHF0:USTF0",1752164446192,0.646,2781.0,2780.9,28.48339]
["bitfinex-derivatives","ETHF0:USTF0",1752164446396,2.35639,2781.3,2781.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164446598,1.6377,2781.3,2781.2,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752164446897,2.35639,2781.3,2781.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1752164447304,2.35639,2781.3,2781.2,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1752164447502,2.35639,2781.3,2781.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1752164449902,1.6377,2781.3,2781.2,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1752164450104,0.646,2781.3,2781.2,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1752164450300,1.71034,2781.5,2781.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752164450505,1.6377,2781.8,2781.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164450807,2.35626,2781.8,2781.7,28.47418]
["bitfinex-derivatives","ETHF0:USTF0",1752164450999,2.35626,2781.8,2781.7,27.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752164451206,2.35626,2781.8,2781.7,28.47418]
["bitfinex-derivatives","ETHF0:USTF0",1752164451503,2.35626,2781.8,2781.7,27.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752164453503,1.36456,2781.8,2781.7,27.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752164453904,2.35626,2781.8,2781.7,27.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752164455909,2.35626,2781.8,2781.7,26.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752164457708,0.646,2781.7,2781.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752164457913,2.35636,2781.4,2781.3,28.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752164458210,2.35636,2781.4,2781.3,28.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752164458606,2.35636,2781.4,2781.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752164458802,2.35636,2781.4,2781.3,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752164459005,2.35652,2780.8,2780.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164459206,2.35652,2780.8,2780.7,27.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752164460112,1.79646,2781.8,2781.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164460302,1.79646,2781.8,2781.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164460303,0.646,2781.8,2781.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164460510,1.36457,2781.8,2781.7,27.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752164461915,1.79582,2782.7,2781.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752164462112,2.35621,2782.0,2781.9,28.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752164462310,1.6377,2782.0,2781.9,28.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752164462614,0.9917,2782.7,2782.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164462819,1.36443,2782.3,2782.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164463123,0.646,2782.3,2782.2,28.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752164463412,1.71009,2782.5,2782.2,28.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752164463617,1.71009,2782.5,2781.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752164463618,2.35608,2782.5,2782.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164463810,2.35608,2782.5,2782.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164464216,0.646,2782.1,2782.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164464411,0.71845,2782.3,2782.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752164464619,1.6377,2782.4,2782.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752164464924,1.3644,2782.4,2782.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752164465425,0.646,2782.4,2782.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752164465616,0.71839,2782.5,2782.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752164465815,0.71839,2782.5,2782.4,28.439]
["bitfinex-derivatives","ETHF0:USTF0",1752164466315,1.36437,2782.6,2782.5,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1752164466519,1.36437,2782.6,2782.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752164466910,0.646,2782.6,2782.5,3.55248]
["bitfinex-derivatives","ETHF0:USTF0",1752164467113,42.50998,2782.9,2782.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752164467315,0.71828,2782.9,2782.8,27.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752164468214,2.35943,2782.7,2782.6,27.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752164469722,2.35943,2782.7,2782.6,27.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752164469912,2.35943,2782.7,2782.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752164470114,2.35943,2782.7,2782.6,27.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752164471016,1.36773,2782.7,2782.6,27.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752164471315,2.34093,2782.7,2782.6,27.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752164471518,0.71843,2782.3,2782.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752164471720,0.71843,2782.3,2782.2,28.314]
["bitfinex-derivatives","ETHF0:USTF0",1752164472417,0.9732,2783.0,2782.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752164472620,2.34085,2783.0,2782.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752164472817,2.34085,2783.0,2782.9,27.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752164473021,1.36765,2783.0,2782.9,27.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752164473431,2.34085,2783.0,2782.9,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1752164473722,2.34085,2783.0,2782.9,26.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752164474023,2.34085,2783.0,2782.9,27.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752164474316,2.34085,2783.0,2782.9,26.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752164474512,2.34085,2783.0,2782.9,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1752164474718,1.36765,2783.0,2782.9,27.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752164474918,40.8,2783.3,2783.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752164474919,0.71824,2783.1,2783.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752164475116,0.71824,2783.1,2783.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752164475620,1.36764,2783.1,2783.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752164476624,2.34084,2783.1,2783.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752164479925,1.36764,2783.1,2783.0,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1752164480123,1.36764,2783.1,2783.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752164480428,1.36764,2783.1,2783.0,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1752164480629,1.36755,2783.4,2783.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752164480821,2.34075,2783.4,2783.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752164481023,43.71437316,2783.4,2783.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752164481331,1.36757,2783.3,2783.2,26.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752164481631,3.88759316,2783.3,2783.2,27.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752164481925,2.91439316,2783.3,2783.2,27.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752164482323,2.91297023,2783.3,2783.2,27.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752164483628,0.71817,2783.3,2783.2,27.0753]
["bitfinex-derivatives","ETHF0:USTF0",1752164483820,0.71817,2783.3,2783.2,27.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752164485025,0.71817,2783.3,2783.2,28.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752164485417,1.36744,2783.8,2783.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752164485623,3.88623239,2783.8,2783.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752164486018,43.71303239,2783.8,2783.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752164486225,2.91303239,2783.8,2783.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752164487125,2.26363239,2783.8,2783.7,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752164487529,1.54559239,2783.8,2783.7,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752164487724,2.91303239,2783.8,2783.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752164487932,2.91300776,2783.8,2783.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752164488126,4.2723723,2784.6,2784.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752164488326,5.3404654,2785.3,2785.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752164488630,5.3404654,2786.3,2785.6,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752164488925,0.9732,2786.2,2785.7,27.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752164489125,5.3404654,2786.4,2785.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752164489432,0.9732,2786.5,2786.2,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752164489622,1.69057,2786.4,2786.3,26.44787986]
["bitfinex-derivatives","ETHF0:USTF0",1752164489924,1.69061,2786.3,2786.2,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1752164490323,0.9732,2786.3,2786.2,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1752164490525,1.6906,2786.3,2786.2,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1752164491227,1.6906,2786.3,2785.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752164491228,0.9732,2786.4,2785.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752164491430,0.9732,2786.1,2785.5,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1752164491619,1.69083,2785.4,2785.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752164494624,0.71776,2784.9,2784.8,51.748]
["bitfinex-derivatives","ETHF0:USTF0",1752164494827,1.69096,2784.9,2784.8,51.748]
["bitfinex-derivatives","ETHF0:USTF0",1752164495032,1.69096,2784.9,2784.8,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1752164495222,0.9732,2786.0,2785.1,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1752164495421,1.79337,2786.6,2785.2,79.58616]
["bitfinex-derivatives","ETHF0:USTF0",1752164495633,0.71749,2786.0,2785.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752164495822,0.7175,2785.9,2785.8,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1752164496028,1.69069,2786.0,2785.8,26.78951]
["bitfinex-derivatives","ETHF0:USTF0",1752164496233,0.7175,2785.9,2785.8,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1752164496430,1.6907,2785.9,2785.8,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1752164496726,0.9732,2786.2,2785.8,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1752164496928,0.9732,2786.2,2786.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752164497133,0.9732,2786.4,2786.0,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752164497328,0.71746,2786.1,2785.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752164497523,1.69068,2786.0,2785.9,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1752164498034,0.9732,2786.0,2785.9,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1752164498234,0.71744,2786.2,2785.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1752164498536,0.71744,2786.2,2786.0,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1752164498728,0.9732,2786.4,2786.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1752164498925,1.69057,2786.4,2786.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752164499222,0.9732,2786.4,2786.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752164499424,0.9732,2786.4,2786.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752164499632,1.69057,2786.4,2786.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752164500034,1.69057,2786.4,2786.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752164500235,1.69057,2786.4,2786.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752164501334,0.9732,2786.4,2786.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752164501534,1.69057,2786.4,2786.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752164501932,1.69057,2786.4,2786.3,2.53067931]
["bitfinex-derivatives","ETHF0:USTF0",1752164502536,0.9732,2786.4,2786.3,2.53067931]
["bitfinex-derivatives","ETHF0:USTF0",1752164502932,40.8,2786.9,2786.3,1.81327931]
["bitfinex-derivatives","ETHF0:USTF0",1752164503128,0.6276,2787.4,2786.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752164503332,0.9813,2786.8,2786.7,0.49141579]
["bitfinex-derivatives","ETHF0:USTF0",1752164503536,1.69857,2786.8,2786.7,26.54841579]
["bitfinex-derivatives","ETHF0:USTF0",1752164504537,1.69867,2786.4,2786.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1752164504938,0.9813,2786.4,2786.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752164505128,0.9813,2786.4,2786.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1752164505327,1.69867,2786.4,2786.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1752164505532,1.69867,2786.4,2786.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752164505745,1.69867,2786.4,2786.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1752164505934,1.79374,2786.0,2785.4,1.38712]
["bitfinex-derivatives","ETHF0:USTF0",1752164506135,0.9813,2786.2,2785.3,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752164506331,0.71763,2785.4,2785.3,27.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752164506635,1.69893,2785.4,2785.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752164506932,1.69903,2785.0,2784.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752164507129,0.9813,2785.1,2784.8,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1752164507336,0.9813,2785.7,2784.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752164507539,0.71765,2785.4,2785.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752164507833,1.79378,2785.9,2785.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752164507834,40.8,2785.6,2785.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752164508037,0.71766,2785.3,2785.2,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1752164508240,1.69896,2785.3,2785.2,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1752164508838,0.71771,2785.1,2785.0,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752164509139,0.9813,2785.1,2785.0,26.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752164509537,1.69901,2785.1,2785.0,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1752164510734,0.71779,2784.8,2784.7,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1752164510935,1.69909,2784.8,2784.7,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1752164511336,1.69911,2784.7,2784.6,2.91115151]
["bitfinex-derivatives","ETHF0:USTF0",1752164511534,1.69911,2784.7,2784.6,1.57785151]
["bitfinex-derivatives","ETHF0:USTF0",1752164511730,1.69914,2784.6,2784.5,1.57785151]
["bitfinex-derivatives","ETHF0:USTF0",1752164512037,1.69916,2784.5,2784.4,1.57810649]
["bitfinex-derivatives","ETHF0:USTF0",1752164512242,1.69916,2784.5,2784.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752164512928,1.69924,2784.2,2784.1,1.57830348]
["bitfinex-derivatives","ETHF0:USTF0",1752164513134,1.69927,2784.1,2784.0,27.62330348]
["bitfinex-derivatives","ETHF0:USTF0",1752164513937,1.69927,2784.1,2784.0,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1752164514238,0.9813,2784.1,2784.0,26.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752164514539,0.9813,2784.1,2784.0,28.34129348]
["bitfinex-derivatives","ETHF0:USTF0",1752164514735,0.9813,2784.7,2784.0,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1752164514937,0.9813,2784.7,2784.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752164515236,0.9813,2784.5,2784.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752164516337,1.69916,2784.5,2784.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752164517140,0.9813,2784.5,2784.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752164518639,1.69916,2784.5,2784.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1752164518935,1.69919,2784.4,2784.3,27.62530348]
["bitfinex-derivatives","ETHF0:USTF0",1752164519241,1.69919,2784.4,2784.3,1.57830348]
["bitfinex-derivatives","ETHF0:USTF0",1752164519443,0.71791,2784.3,2784.2,28.34324348]
["bitfinex-derivatives","ETHF0:USTF0",1752164519633,1.69921,2784.3,2784.2,27.62530348]
["bitfinex-derivatives","ETHF0:USTF0",1752164519837,1.69921,2784.3,2784.2,28.34324348]
["bitfinex-derivatives","ETHF0:USTF0",1752164520036,1.69921,2784.3,2784.2,27.62530348]
["bitfinex-derivatives","ETHF0:USTF0",1752164520940,1.69921,2784.3,2784.2,28.34324348]
["bitfinex-derivatives","ETHF0:USTF0",1752164521140,0.9813,2784.3,2784.2,28.34324348]
["bitfinex-derivatives","ETHF0:USTF0",1752164521839,0.9813,2784.3,2784.2,26.76494]
["bitfinex-derivatives","ETHF0:USTF0",1752164523146,0.9813,2784.3,2784.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752164523446,1.69924,2784.2,2784.1,2.10200021]
["bitfinex-derivatives","ETHF0:USTF0",1752164524145,0.9813,2784.2,2784.1,2.81997021]
["bitfinex-derivatives","ETHF0:USTF0",1752164524846,0.9813,2784.2,2784.1,3.43407021]
["bitfinex-derivatives","ETHF0:USTF0",1752164527042,0.71786,2784.6,2784.1,4.51100021]
["bitfinex-derivatives","ETHF0:USTF0",1752164527350,2.31429551,2784.4,2784.3,1.58454445]
["bitfinex-derivatives","ETHF0:USTF0",1752164527844,0.71794,2784.2,2784.1,2.10200021]
["bitfinex-derivatives","ETHF0:USTF0",1752164528044,1.32767,2784.1,2784.0,0.30665976]
["bitfinex-derivatives","ETHF0:USTF0",1752164528243,1.69934,2783.8,2783.7,4.20400042]
["bitfinex-derivatives","ETHF0:USTF0",1752164528448,0.00538551,2784.4,2783.6,4.20400042]
["bitfinex-derivatives","ETHF0:USTF0",1752164528652,0.71805,2783.8,2783.7,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1752164528947,1.69935,2783.8,2783.7,1.63284]
["bitfinex-derivatives","ETHF0:USTF0",1752164529149,0.9813,2784.2,2783.7,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1752164529351,1.69926,2784.2,2784.1,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752164529947,1.69926,2784.2,2784.1,26.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752164530147,1.69926,2784.2,2784.1,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1752164530350,1.69926,2784.2,2784.1,26.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752164530553,0.9813,2784.2,2784.1,26.75794]
["bitfinex-derivatives","ETHF0:USTF0",1752164531054,0.9813,2784.2,2784.1,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1752164531055,1.69924,2784.2,2784.1,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1752164531556,1.80012551,2784.4,2784.1,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1752164531557,0.944,2784.3,2784.2,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1752164531854,1.66191,2784.3,2784.2,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752164532054,2.27161,2784.3,2784.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1752164532454,1.5537,2784.3,2784.2,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1752164532756,1.5537,2784.3,2784.2,28.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752164532960,2.27161,2784.3,2784.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752164533162,2.27161,2784.3,2784.2,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1752164535564,2.27167,2784.1,2784.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752164535759,2.27167,2784.1,2784.0,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1752164536557,2.27167,2784.1,2784.0,26.036]
["bitfinex-derivatives","ETHF0:USTF0",1752164536755,2.27172,2783.9,2783.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752164536969,0.6097,2783.5,2783.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752164537161,0.6097,2783.9,2783.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752164537361,2.27172,2783.9,2783.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752164537563,0.944,2783.8,2781.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164537765,0.944,2782.0,2781.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164537962,0.944,2781.3,2781.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164538267,1.66269,2781.3,2781.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164538471,0.71871,2781.2,2781.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752164538671,5.0,2781.3,2780.4,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1752164538968,0.71887,2780.6,2780.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752164539371,1.66287,2780.6,2780.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752164539669,6.79719,2780.6,2780.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164539971,0.944,2780.2,2779.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164540271,0.71902,2780.0,2779.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752164540465,0.944,2780.2,2779.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752164540673,0.944,2780.2,2780.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164540969,0.944,2780.2,2780.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752164541167,1.66297,2780.2,2780.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752164541971,41.744,2780.2,2780.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752164542872,41.744,2780.2,2780.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1752164544570,40.8,2780.2,2780.1,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1752164544775,0.71875,2781.1,2780.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752164544974,0.944,2781.0,2780.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752164545175,41.744,2781.0,2780.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752164545371,42.46277,2781.0,2780.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752164545570,42.46277,2781.0,2780.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752164545767,0.944,2781.5,2781.4,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1752164546064,1.79622,2782.1,2781.0,1.79692]
["bitfinex-derivatives","ETHF0:USTF0",1752164546065,1.79599,2782.5,2781.2,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1752164546270,40.8,2782.0,2781.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752164546470,0.944,2781.6,2781.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752164547073,40.8,2782.0,2781.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752164547074,41.744,2782.0,2781.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752164547275,0.944,2782.3,2781.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164547579,0.71855,2781.9,2781.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1752164547778,41.744,2781.8,2781.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752164548477,41.51856,2781.8,2781.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752164548777,0.944,2781.7,2781.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1752164550178,0.944,2781.7,2781.6,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1752164550878,1.66258,2781.7,2781.6,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1752164551178,0.944,2781.7,2781.6,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1752164552069,0.944,2781.7,2781.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752164552273,0.71861,2781.6,2781.4,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1752164552475,0.944,2781.7,2781.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752164552675,0.944,2781.7,2781.6,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1752164553074,40.8,2781.8,2781.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752164553274,41.51856,2781.8,2781.7,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1752164553475,42.46256,2781.8,2781.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164553675,0.71858,2781.7,2781.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752164553875,1.66258,2781.7,2781.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1752164554281,1.66258,2781.7,2781.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164554676,1.66261,2781.6,2781.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1752164554875,0.71873,2781.2,2781.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752164555076,1.7966,2781.5,2780.9,26.06]
["bitfinex-derivatives","ETHF0:USTF0",1752164555077,1.66274,2781.1,2781.0,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752164555777,0.71879,2780.9,2780.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164555976,1.66279,2780.9,2780.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752164556172,0.71887,2780.6,2780.5,53.47428]
["bitfinex-derivatives","ETHF0:USTF0",1752164556381,0.944,2781.2,2780.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752164556577,0.71876,2781.1,2781.0,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1752164556778,0.71873,2781.2,2781.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752164556981,0.944,2781.5,2781.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1752164557277,0.71863,2781.6,2781.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752164557481,0.7186,2781.7,2781.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752164557684,0.7186,2781.7,2781.6,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1752164558076,42.46258,2781.8,2781.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752164558277,0.71856,2781.9,2781.8,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752164558483,0.71852,2782.0,2781.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752164559483,42.46246,2782.2,2782.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1752164559679,0.71844,2782.3,2782.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1752164559883,0.71842,2782.4,2782.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752164560089,0.71842,2782.4,2782.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164560379,0.9176,2782.9,2782.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164560582,0.9176,2782.9,2782.3,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1752164560783,41.51832,2782.8,2782.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1752164560982,41.51832,2782.8,2782.7,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752164561182,41.51832,2782.8,2782.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164561385,42.43592,2782.8,2782.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164562288,1.63592,2782.8,2782.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164562587,1.63592,2782.8,2782.7,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752164562783,1.63592,2782.8,2782.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164563190,0.71838,2782.5,2782.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752164563684,0.71838,2782.5,2782.4,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1752164563877,0.71834,2782.7,2782.6,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752164564084,0.71834,2782.7,2782.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164564684,1.63594,2782.7,2782.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164565284,0.71834,2782.7,2782.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164565489,0.71834,2782.7,2782.6,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1752164565888,0.9176,2782.6,2781.1,3.16241257]
["bitfinex-derivatives","ETHF0:USTF0",1752164566090,1.79633,2782.0,2779.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752164566391,0.71905,2779.9,2779.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164568083,0.71905,2779.9,2779.8,1.52437592]
["bitfinex-derivatives","ETHF0:USTF0",1752164568789,0.71904,2780.0,2779.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164568989,0.71904,2780.0,2779.9,54.76037592]
["bitfinex-derivatives","ETHF0:USTF0",1752164569190,0.71904,2780.0,2779.9,59.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752164569688,1.79699,2780.9,2780.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164569892,1.41432353,2780.8,2780.0,1.72112]
["bitfinex-derivatives","ETHF0:USTF0",1752164570197,42.59705,2780.8,2780.1,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752164570395,0.71894,2780.4,2780.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164572595,0.71894,2780.4,2780.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752164573198,0.71894,2780.4,2780.3,55.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752164573398,0.71894,2780.4,2780.3,55.97717845]
["bitfinex-derivatives","ETHF0:USTF0",1752164574298,0.71894,2780.4,2780.3,55.97710615]
["bitfinex-derivatives","ETHF0:USTF0",1752164575397,0.71894,2780.4,2780.3,56.69605615]
["bitfinex-derivatives","ETHF0:USTF0",1752164575700,40.8,2780.8,2780.3,54.97500615]
["bitfinex-derivatives","ETHF0:USTF0",1752164575895,0.71884,2780.8,2780.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1752164576103,0.71881,2780.9,2780.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752164576301,0.71879,2781.0,2780.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1752164576501,0.71879,2781.0,2780.9,55.8805859]
["bitfinex-derivatives","ETHF0:USTF0",1752164577707,42.59672,2781.4,2780.9,55.8805859]
["bitfinex-derivatives","ETHF0:USTF0",1752164577708,40.8,2781.4,2780.9,59.8784859]
["bitfinex-derivatives","ETHF0:USTF0",1752164577907,0.71874,2781.2,2781.1,1.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752164578200,1.79629,2782.0,2781.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164578405,0.71861,2781.7,2781.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752164578605,0.71861,2781.7,2781.6,54.2291959]
["bitfinex-derivatives","ETHF0:USTF0",1752164578798,1.43598708,2781.7,2781.6,55.2312959]
["bitfinex-derivatives","ETHF0:USTF0",1752164578999,2.15456708,2781.7,2781.6,55.2312959]
["bitfinex-derivatives","ETHF0:USTF0",1752164579805,2.15456708,2781.7,2781.6,54.5126859]
["bitfinex-derivatives","ETHF0:USTF0",1752164580006,1.43598708,2781.7,2781.6,55.2312959]
["bitfinex-derivatives","ETHF0:USTF0",1752164580208,0.71848,2782.1,2782.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752164580405,0.71848,2782.1,2782.0,55.1851859]
["bitfinex-derivatives","ETHF0:USTF0",1752164580707,0.71842,2782.4,2782.3,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752164580902,1.79569,2782.9,2782.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164581099,0.71835,2782.6,2782.5,1.7916859]
["bitfinex-derivatives","ETHF0:USTF0",1752164581299,0.71835,2782.6,2782.5,2.79298416]
["bitfinex-derivatives","ETHF0:USTF0",1752164581803,0.71835,2782.7,2782.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164582001,0.9176,2783.3,2782.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164582304,0.71827,2782.9,2782.8,2.83148416]
["bitfinex-derivatives","ETHF0:USTF0",1752164582501,0.71827,2782.9,2782.8,55.74548416]
["bitfinex-derivatives","ETHF0:USTF0",1752164584102,0.71827,2782.9,2782.8,55.73288257]
["bitfinex-derivatives","ETHF0:USTF0",1752164586804,0.71871,2781.2,2781.1,0.17263302]
["bitfinex-derivatives","ETHF0:USTF0",1752164587103,1.7964,2781.8,2780.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164587302,0.71871,2781.3,2780.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752164587505,40.8,2781.7,2781.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752164587710,0.71874,2781.1,2781.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752164590205,0.71873,2781.2,2781.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752164590410,40.8,2781.7,2781.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164590411,0.71869,2781.3,2781.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164590810,1.79642,2781.8,2781.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164591011,1.79642,2781.8,2781.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164591312,0.71861,2781.6,2781.5,56.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752164591605,0.71854,2781.9,2781.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164591808,0.71854,2781.9,2781.5,55.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752164591809,0.71853,2781.9,2781.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164592104,0.71852,2782.0,2781.8,54.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752164592309,0.71852,2782.0,2781.8,54.58156]
["bitfinex-derivatives","ETHF0:USTF0",1752164592511,0.71852,2782.0,2781.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752164592912,1.79576,2782.8,2782.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164593114,0.71846,2782.2,2782.1,53.838]
["bitfinex-derivatives","ETHF0:USTF0",1752164593308,0.71846,2782.2,2782.1,54.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752164595207,1.79595,2782.6,2782.1,54.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752164595208,0.71845,2782.3,2782.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1752164595412,0.71842,2782.4,2782.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1752164595614,0.71842,2782.4,2782.3,56.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752164595815,0.71842,2782.4,2782.3,56.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752164596309,0.9463,2782.9,2782.3,56.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752164596310,2.74203,2782.9,2782.3,56.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752164596515,0.7184,2782.4,2782.3,56.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752164597814,0.7184,2782.4,2782.3,56.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752164598014,0.7184,2782.4,2782.3,56.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752164598413,0.7184,2782.4,2782.3,56.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752164598917,0.7184,2782.4,2782.3,56.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752164599419,0.7184,2782.4,2782.3,56.75513]
["bitfinex-derivatives","ETHF0:USTF0",1752164599615,0.9463,2782.9,2782.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752164599817,0.71833,2782.7,2782.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164601723,1.66465,2782.6,2782.5,53.563]
["bitfinex-derivatives","ETHF0:USTF0",1752164602310,42.46465,2782.6,2782.5,53.563]
["bitfinex-derivatives","ETHF0:USTF0",1752164603424,0.71835,2782.6,2782.5,54.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752164604228,0.71835,2782.6,2782.5,56.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752164604422,0.71835,2782.6,2782.5,55.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752164605118,0.71835,2782.6,2782.5,56.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752164605523,0.71835,2782.6,2782.5,55.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752164605824,0.71835,2782.6,2782.5,56.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752164606220,0.71835,2782.6,2782.5,55.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752164606524,0.71835,2782.6,2782.5,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752164607021,0.71835,2782.6,2782.5,56.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752164607218,0.71835,2782.6,2782.5,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752164608826,0.71835,2782.6,2782.5,56.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752164609024,0.71835,2782.6,2782.5,55.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752164609827,0.71835,2782.6,2782.5,56.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752164610120,2.74178,2783.3,2782.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164610322,1.43311023,2783.2,2782.8,54.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752164610528,0.9463,2783.2,2782.9,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1752164610724,0.71823,2783.1,2783.0,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752164610919,0.71822,2783.2,2783.1,1.70552]
["bitfinex-derivatives","ETHF0:USTF0",1752164611119,0.71822,2783.2,2783.1,54.88452]
["bitfinex-derivatives","ETHF0:USTF0",1752164611324,0.71818,2783.4,2783.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164611523,0.71818,2783.4,2783.3,54.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752164612623,42.59522,2783.7,2783.3,54.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752164612822,0.71815,2783.4,2783.3,54.87747]
["bitfinex-derivatives","ETHF0:USTF0",1752164614232,0.71815,2783.4,2783.3,54.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752164614429,0.71815,2783.4,2783.3,54.87747]
["bitfinex-derivatives","ETHF0:USTF0",1752164615020,0.71815,2783.4,2783.3,54.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752164615928,0.71815,2783.4,2783.3,54.87747]
["bitfinex-derivatives","ETHF0:USTF0",1752164616129,0.71814,2783.5,2783.4,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1752164616327,0.71814,2783.5,2783.4,2.98381]
["bitfinex-derivatives","ETHF0:USTF0",1752164616527,0.71812,2783.6,2783.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752164616729,1.66442,2783.6,2783.5,54.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752164616931,0.7182,2783.2,2783.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752164617227,0.7182,2783.2,2783.1,53.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752164617531,0.7182,2783.2,2783.1,54.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752164617929,0.71819,2783.3,2783.2,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1752164618125,0.71818,2783.4,2783.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752164618325,0.71818,2783.4,2783.3,54.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752164618826,0.71818,2783.4,2783.3,53.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752164619727,0.71958,2783.4,2783.3,53.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752164620232,0.71958,2783.4,2783.3,54.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752164620434,0.71958,2783.4,2783.3,53.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752164621430,0.71958,2783.4,2783.3,54.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752164621826,0.0014,2783.4,2783.3,54.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752164622032,0.71805,2783.8,2783.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164622233,0.71802,2784.0,2783.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752164622432,0.71802,2784.0,2783.9,56.3933]
["bitfinex-derivatives","ETHF0:USTF0",1752164622937,0.71798,2784.1,2784.0,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752164623135,0.71798,2784.1,2784.0,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1752164623338,6.5337,2784.6,2784.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164623339,3.728,2784.6,2784.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164623531,0.71786,2784.5,2784.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752164623733,0.71786,2784.5,2784.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752164626745,0.71786,2784.5,2784.4,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1752164627140,0.71786,2784.5,2784.4,56.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752164627445,0.71785,2784.6,2784.5,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1752164627636,0.71785,2784.6,2784.5,54.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752164627839,0.71785,2784.6,2784.5,55.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752164628032,0.71783,2784.7,2784.6,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752164628344,0.71776,2784.9,2784.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164628539,0.71771,2785.1,2785.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164628739,0.7177,2785.2,2785.0,54.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752164629043,0.7177,2785.2,2785.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1752164629238,0.7177,2785.2,2785.1,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752164629439,0.71771,2785.1,2785.0,52.636]
["bitfinex-derivatives","ETHF0:USTF0",1752164630637,0.71791,2784.3,2784.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752164631040,0.71791,2784.3,2784.2,27.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752164631838,0.71791,2784.3,2784.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752164632045,0.71791,2784.3,2784.2,27.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752164634847,0.71791,2784.3,2784.2,27.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752164639248,0.71791,2784.3,2784.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164639449,0.71791,2784.3,2784.2,27.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752164640951,0.71791,2784.3,2784.2,28.41874]
["bitfinex-derivatives","ETHF0:USTF0",1752164641148,1.7946,2784.6,2784.2,27.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752164641352,0.71784,2784.6,2784.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164641551,1.79442,2784.9,2784.5,27.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752164641759,0.71776,2784.9,2784.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752164641944,0.71776,2785.0,2784.9,2.25155]
["bitfinex-derivatives","ETHF0:USTF0",1752164642148,0.71776,2785.0,2784.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752164644151,0.71776,2785.0,2784.9,3.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752164644856,0.71776,2785.0,2784.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752164648455,1.79399,2785.6,2785.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752164648654,0.7176,2785.5,2785.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752164649459,0.7176,2785.5,2785.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752164649752,1.79373,2786.0,2785.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752164649953,2.13367372,2785.9,2785.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752164650347,1.41617372,2785.9,2785.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752164650550,1.41617372,2785.9,2785.8,27.84733]
["bitfinex-derivatives","ETHF0:USTF0",1752164650757,3.19205772,2786.7,2786.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164650956,3.19205772,2786.9,2786.8,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1752164651154,3.19205772,2786.9,2786.8,26.85127]
["bitfinex-derivatives","ETHF0:USTF0",1752164651350,3.21412835,2787.0,2786.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1752164651656,3.21412835,2787.1,2787.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1752164651856,3.21412835,2787.1,2786.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752164652051,0.71727,2786.8,2786.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164652257,0.71727,2786.8,2786.7,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752164652858,0.71727,2786.8,2786.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164653059,0.71727,2786.8,2786.7,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752164653459,0.71726,2786.9,2786.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164653659,3.21412835,2787.3,2786.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164653861,0.71719,2787.1,2787.0,27.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752164654163,0.6863,2787.6,2787.0,27.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752164654357,0.6863,2787.9,2787.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164654665,0.71709,2787.5,2787.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164654865,0.71709,2787.5,2787.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752164655359,0.71709,2787.5,2787.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164656063,1.40339,2787.5,2787.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164656259,0.71711,2787.4,2787.3,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752164656659,0.71711,2787.4,2787.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164657069,0.71719,2787.1,2787.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752164657271,0.71719,2787.1,2787.0,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752164657969,1.40349,2787.1,2787.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752164658169,1.79314,2786.9,2786.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752164658473,0.71735,2786.5,2786.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752164659371,1.66315,2786.5,2786.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752164659969,0.71735,2786.5,2786.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752164660168,0.71735,2786.5,2786.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752164661569,0.9458,2786.9,2786.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752164661770,0.71731,2786.7,2786.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164662371,0.71729,2786.7,2786.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164663775,0.71729,2786.7,2786.6,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752164664272,0.9458,2787.5,2786.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164664469,0.9458,2787.5,2786.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164664673,0.71726,2786.9,2786.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164664871,1.66306,2786.9,2786.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164665880,0.71726,2786.9,2786.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164666777,0.71726,2786.9,2786.8,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752164667178,0.71724,2787.0,2786.9,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752164667378,0.17572907,2788.6,2786.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752164667571,1.43095259,2788.5,2787.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164667779,4.25607696,2789.3,2788.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752164667975,7.08382835,2790.0,2788.6,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1752164668277,0.17540823,2790.6,2790.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752164668479,0.9458,2790.6,2789.0,27.033]
["bitfinex-derivatives","ETHF0:USTF0",1752164668784,0.9458,2790.2,2788.7,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164669076,0.9458,2789.7,2788.4,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1752164669278,0.9458,2790.4,2788.5,1.79202]
["bitfinex-derivatives","ETHF0:USTF0",1752164669474,0.9458,2791.6,2788.6,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752164669675,0.71617,2791.1,2790.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752164669869,0.9458,2790.9,2789.1,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1752164670076,0.9458,2791.1,2789.1,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1752164670277,0.9458,2791.1,2790.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752164670471,0.9458,2791.1,2788.9,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164670670,51.668,2791.2,2788.5,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164670671,0.71644,2790.1,2788.5,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164670871,0.9458,2791.4,2790.0,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1752164671176,0.9458,2791.4,2788.6,34.7142485]
["bitfinex-derivatives","ETHF0:USTF0",1752164671379,0.9458,2791.0,2788.8,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1752164671577,0.9458,2791.0,2788.6,34.7142485]
["bitfinex-derivatives","ETHF0:USTF0",1752164671877,0.9458,2790.8,2788.6,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1752164672175,0.71632,2790.5,2788.6,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1752164672482,0.9458,2790.4,2788.6,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1752164672678,0.9458,2790.4,2788.8,1.79186]
["bitfinex-derivatives","ETHF0:USTF0",1752164672877,0.9458,2791.1,2788.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164673277,0.9458,2790.9,2789.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752164673477,0.9458,2791.6,2789.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164673778,0.9458,2791.5,2789.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164673978,0.9458,2790.7,2789.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164674383,0.9458,2790.7,2790.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752164674584,0.9458,2790.7,2789.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164674885,0.9458,2790.5,2789.6,0.48848055]
["bitfinex-derivatives","ETHF0:USTF0",1752164675078,0.9458,2790.2,2789.7,0.48848055]
["bitfinex-derivatives","ETHF0:USTF0",1752164675278,0.71637,2790.3,2789.8,1.81258055]
["bitfinex-derivatives","ETHF0:USTF0",1752164675480,1.66225,2790.0,2789.9,0.48848055]
["bitfinex-derivatives","ETHF0:USTF0",1752164675783,0.71671,2789.0,2788.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164675977,0.9458,2789.1,2788.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164676174,0.9458,2788.8,2788.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752164676378,0.9458,2788.8,2788.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752164677182,0.9458,2788.8,2788.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752164677384,0.9458,2788.8,2787.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752164677584,0.9458,2788.4,2787.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752164677784,0.9458,2788.4,2787.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1752164677980,0.9458,2788.4,2787.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752164678184,41.7458,2788.9,2788.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752164678378,0.9458,2789.4,2788.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752164678780,0.9458,2789.4,2789.0,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1752164678983,41.7458,2789.8,2789.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752164679184,0.9458,2789.8,2789.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752164679685,0.71655,2789.6,2789.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752164679881,1.64863,2789.7,2789.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752164680083,0.9321,2789.6,2789.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752164680288,40.8,2789.9,2789.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752164680489,0.93703808,2790.0,2789.2,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752164680878,0.93703808,2790.0,2789.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752164681080,40.8,2789.9,2789.2,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1752164681283,0.93703808,2790.0,2789.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752164681489,0.93703808,2790.0,2789.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752164681689,0.02695736,2789.7,2789.2,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1752164681889,0.02695736,2789.7,2789.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752164682082,0.02695736,2789.7,2789.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752164682283,0.02695736,2789.7,2789.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752164682483,0.02695736,2789.7,2789.6,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752164682687,0.00493808,2790.0,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752164682890,0.00493808,2790.0,2789.0,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1752164682891,0.00493808,2790.0,2789.9,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1752164683289,0.00493808,2790.0,2789.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752164683483,0.00493808,2790.0,2789.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752164683686,0.00493808,2790.0,2789.9,0.70325094]
["bitfinex-derivatives","ETHF0:USTF0",1752164683886,0.9321,2790.9,2790.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752164684197,0.9321,2790.9,2790.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752164684488,41.51626,2790.8,2790.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752164684692,0.71628,2790.7,2790.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752164684892,0.9321,2790.6,2790.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752164685088,0.9321,2790.6,2790.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752164685292,1.277,2790.7,2790.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752164685587,1.277,2790.7,2790.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752164685793,1.99327,2790.7,2790.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752164686090,0.9321,2790.6,2790.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752164686390,0.9321,2790.6,2789.7,51.626]
["bitfinex-derivatives","ETHF0:USTF0",1752164686592,1.99334,2790.5,2789.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752164686784,0.9321,2790.4,2789.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752164686987,1.64845,2790.4,2789.8,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1752164687186,1.64845,2790.4,2789.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752164687187,0.9321,2790.4,2789.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1752164687385,1.99333,2790.5,2789.9,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1752164687584,1.277,2790.5,2790.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752164687794,0.9321,2790.4,2790.0,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752164687992,1.277,2790.5,2789.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752164688190,1.99332,2790.5,2790.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752164688398,0.9321,2790.3,2788.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752164688594,0.9321,2790.1,2789.3,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752164688789,0.9321,2790.1,2789.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752164689093,0.9321,2790.0,2789.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752164689396,1.2561,2790.0,2789.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752164689598,0.9321,2789.9,2789.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1752164689785,0.9321,2789.9,2789.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752164689984,0.9321,2790.6,2789.7,1.79128]
["bitfinex-derivatives","ETHF0:USTF0",1752164690189,0.9321,2790.6,2789.8,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1752164690391,0.9321,2790.6,2790.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1752164690793,40.8,2790.8,2790.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752164690994,0.9321,2790.7,2790.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752164691998,1.2561,2791.0,2790.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752164691999,0.9321,2791.0,2790.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752164693295,0.21299,2791.0,2790.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752164693603,1.3103,2791.7,2790.7,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752164693792,0.6476,2792.1,2790.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164694000,40.8,2792.0,2791.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164694199,0.6476,2792.1,2791.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752164694399,1.3189,2792.0,2790.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164694700,41.51596,2791.9,2791.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1752164694899,1.3189,2791.8,2791.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164695195,40.8,2791.9,2791.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752164695403,41.7321,2791.9,2791.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752164695591,41.7321,2791.9,2791.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752164695797,0.9321,2791.9,2791.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1752164696404,0.9321,2792.1,2792.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1752164696697,0.9321,2792.6,2791.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164696999,0.9321,2792.7,2791.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164697195,0.9321,2792.6,2791.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164697397,1.2823,2792.6,2791.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164697596,1.99809,2792.6,2791.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164697798,1.2823,2792.6,2792.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1752164698097,0.9321,2792.3,2791.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752164698305,0.9321,2792.3,2791.8,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1752164698501,0.9321,2793.5,2792.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164698695,3.17314281,2793.8,2792.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164698996,0.71555,2793.6,2793.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752164699195,0.9321,2793.8,2793.2,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164699393,3.17314281,2794.2,2793.3,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164699697,1.99779,2793.8,2793.4,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164699903,0.9321,2793.7,2793.5,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164700101,1.6476,2793.7,2793.6,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164700303,2.9614,2793.7,2793.6,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164700506,7.9614,2793.7,2793.6,0.55606871]
["bitfinex-derivatives","ETHF0:USTF0",1752164701003,0.9321,2793.7,2793.6,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1752164701194,0.3973535,2793.9,2793.6,1.48566333]
["bitfinex-derivatives","ETHF0:USTF0",1752164701396,3.17314281,2794.7,2792.8,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1752164701397,0.9321,2794.9,2794.0,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752164701600,1.3138,2794.9,2794.1,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1752164701806,0.9321,2794.8,2794.2,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1752164702002,1.3138,2794.7,2794.3,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1752164702197,1.64741,2794.5,2794.4,0.55426333]
["bitfinex-derivatives","ETHF0:USTF0",1752164702401,0.9321,2794.2,2792.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164702706,0.9321,2793.2,2792.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164702906,0.9321,2793.2,2792.9,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752164703103,0.9321,2793.2,2792.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752164703601,1.64774,2793.2,2792.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752164703796,0.9321,2793.2,2793.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752164704005,0.71553,2793.6,2793.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1752164704207,0.9321,2794.0,2793.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164704395,51.583,2794.5,2792.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752164704396,0.9321,2794.5,2793.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164704600,1.78825,2794.5,2793.5,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752164704897,0.9321,2794.0,2792.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164705100,0.71551,2793.7,2792.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164705300,0.9321,2793.8,2792.7,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1752164705508,0.71551,2793.7,2793.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164705701,0.71549,2793.8,2793.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1752164705902,0.71548,2793.8,2793.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752164706096,0.71547,2793.8,2793.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752164706303,1.78798,2795.0,2793.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164706602,0.71528,2794.6,2794.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1752164706804,40.8,2794.5,2794.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752164707205,0.9321,2794.8,2794.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752164707404,0.9321,2794.8,2794.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752164707405,0.71508,2795.4,2794.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752164707605,0.71508,2795.4,2795.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1752164707806,0.9321,2796.0,2795.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164708004,0.9321,2796.0,2795.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752164708302,40.8,2795.9,2795.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164708503,0.9321,2795.5,2795.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752164708703,0.9321,2795.5,2795.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752164708902,0.9321,2795.6,2794.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752164709103,0.9321,2795.7,2795.0,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1752164709302,0.9321,2795.7,2794.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752164709507,40.8,2795.9,2795.0,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1752164709508,0.71503,2795.6,2795.0,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1752164709812,0.9199,2795.8,2795.0,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1752164710004,0.71499,2795.7,2795.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752164710309,0.9199,2795.6,2795.4,0.47600398]
["bitfinex-derivatives","ETHF0:USTF0",1752164710503,0.9199,2795.6,2795.5,0.47600398]
["bitfinex-derivatives","ETHF0:USTF0",1752164710906,1.63491,2795.6,2795.5,0.47600398]
["bitfinex-derivatives","ETHF0:USTF0",1752164711101,1.78765,2795.5,2794.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164711306,0.9199,2795.3,2794.5,0.47586381]
["bitfinex-derivatives","ETHF0:USTF0",1752164711506,1.63511,2794.9,2794.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752164711697,1.2427,2795.2,2794.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164711905,0.9199,2795.3,2794.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164712203,0.9199,2795.5,2794.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164712409,0.9199,2795.5,2794.9,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1752164712606,1.63494,2795.5,2795.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752164712808,1.2427,2795.8,2794.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164713112,40.8,2795.9,2795.1,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1752164713312,40.8,2795.9,2795.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752164713513,0.9199,2795.8,2795.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1752164714412,1.63486,2795.8,2795.7,1.21583216]
["bitfinex-derivatives","ETHF0:USTF0",1752164714711,1.63486,2795.8,2795.7,0.50084216]
["bitfinex-derivatives","ETHF0:USTF0",1752164714908,0.9199,2795.8,2795.7,1.21583216]
["bitfinex-derivatives","ETHF0:USTF0",1752164715311,40.8,2795.9,2795.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1752164715511,0.9199,2796.2,2796.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752164715704,0.9199,2796.7,2795.8,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1752164715903,41.7199,2796.6,2796.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164716107,41.7199,2796.6,2796.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752164716308,0.71482,2796.4,2796.2,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752164716508,41.7199,2796.6,2795.7,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1752164716711,0.71485,2796.3,2795.7,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1752164716911,2.1561,2796.5,2796.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1752164717208,0.9199,2796.2,2796.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752164717410,0.9199,2796.5,2796.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752164717716,0.00992168,2796.8,2795.9,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752164717905,0.9199,2796.7,2795.9,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1752164718208,0.9199,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164718409,0.00992168,2796.8,2796.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752164718610,0.9199,2796.7,2795.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752164718810,0.00992168,2796.8,2795.8,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1752164718811,0.71484,2796.3,2795.8,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1752164719006,0.9199,2796.5,2795.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752164719310,1.3171,2796.2,2796.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752164719515,0.9199,2796.7,2796.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164719814,1.63463,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164720014,41.7199,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164720412,40.8,2796.7,2796.6,1.66356]
["bitfinex-derivatives","ETHF0:USTF0",1752164720613,0.00992168,2796.8,2796.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752164720808,0.92982168,2796.8,2796.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752164721007,0.92982168,2796.8,2796.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752164721008,0.9199,2796.6,2796.3,1.78705]
["bitfinex-derivatives","ETHF0:USTF0",1752164721206,0.9199,2796.6,2796.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752164721719,34.057,2798.8,2796.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752164721910,34.057,2798.8,2796.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752164721911,1.78645,2797.3,2796.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752164722111,0.71469,2796.9,2796.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752164722414,1.78685,2796.7,2795.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164722613,0.9199,2796.4,2795.6,0.51225531]
["bitfinex-derivatives","ETHF0:USTF0",1752164722816,0.9199,2795.8,2795.7,0.51225531]
["bitfinex-derivatives","ETHF0:USTF0",1752164723214,74.58086,2795.8,2795.7,1.00881794]
["bitfinex-derivatives","ETHF0:USTF0",1752164723517,115.38086,2795.8,2795.7,1.00881794]
["bitfinex-derivatives","ETHF0:USTF0",1752164723815,0.9199,2795.7,2795.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752164724012,0.71516,2795.1,2794.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1752164724212,1.63492,2795.6,2794.6,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1752164724515,2.1252,2795.7,2794.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164724717,0.9199,2795.7,2795.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164724913,0.71486,2796.2,2795.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164725115,0.71496,2795.8,2794.6,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1752164725311,2.2101,2796.1,2795.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752164725515,1.63491,2795.6,2795.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752164725814,1.63495,2795.5,2795.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752164726118,0.9199,2795.5,2795.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752164726313,0.71508,2795.4,2794.5,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1752164726514,0.7151,2795.3,2795.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1752164726713,0.9199,2795.3,2794.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164726918,1.78755,2795.6,2794.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164726919,0.7152,2794.9,2794.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752164727214,0.9199,2794.7,2794.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752164727418,1.2902,2794.8,2793.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164727621,0.00536481,2795.2,2794.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752164727915,0.00536481,2795.2,2795.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752164728117,0.00536481,2795.2,2795.1,1.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752164728612,0.00536481,2795.2,2794.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752164728813,0.71515,2795.1,2794.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752164729020,0.00536481,2795.2,2795.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752164729209,0.00536481,2795.2,2795.1,1.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752164729915,1.5716,2795.9,2795.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164730109,0.6517,2795.9,2795.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752164730309,1.2231,2795.8,2795.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752164730514,0.9199,2795.3,2794.9,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164730716,0.9199,2795.3,2795.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752164730912,0.9199,2795.7,2795.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752164731110,1.3071,2795.6,2794.9,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164731314,40.8,2795.6,2795.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752164731713,52.4379,2796.2,2796.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752164732510,0.9199,2796.2,2795.8,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1752164732715,40.8,2796.1,2796.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752164732923,0.9199,2796.0,2795.4,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1752164733118,2.227,2796.0,2795.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752164733317,40.8,2796.1,2796.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752164733511,40.8,2796.1,2796.0,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752164734014,0.71472,2796.8,2796.0,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752164734315,0.71472,2796.8,2796.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752164734519,40.8,2796.7,2796.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1752164734718,42.1216,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164734918,43.0415,2796.7,2796.1,1.23356481]
["bitfinex-derivatives","ETHF0:USTF0",1752164735220,43.0415,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164735421,43.0415,2796.7,2796.1,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164735714,75.3286,2796.7,2796.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752164735915,1.63476,2796.2,2796.1,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164737017,1.63476,2796.2,2796.1,0.72024481]
["bitfinex-derivatives","ETHF0:USTF0",1752164737422,33.104,2796.4,2796.1,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164737618,41.7199,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164738118,41.7199,2796.7,2796.2,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1752164738325,42.43463,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164738523,40.8,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164739117,42.43463,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164739325,1.63467,2796.6,2796.5,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752164739522,40.8,2796.7,2796.1,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164739822,2.93846,2796.6,2796.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164740017,2.2237,2796.6,2796.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164740320,1.66686,2796.6,2796.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164740525,0.9521,2796.6,2796.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164741125,40.8,2796.7,2796.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752164741321,3.17314281,2797.5,2796.7,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1752164741529,33.7981,2797.4,2796.8,2.69134]
["bitfinex-derivatives","ETHF0:USTF0",1752164741725,0.71464,2797.1,2797.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752164741924,42.46674,2797.1,2797.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752164742123,41.7521,2797.1,2797.0,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752164742525,41.7521,2797.1,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164742822,40.8,2797.1,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164743029,41.51463,2797.1,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164743224,46.7521,2797.1,2796.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164743422,1.66687,2796.6,2796.2,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1752164743621,1.66687,2796.6,2796.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752164744126,0.7148,2796.5,2796.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1752164744322,0.71483,2796.4,2796.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752164744526,1.66696,2796.2,2796.1,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164744726,34.31696,2796.2,2796.1,0.00536481]
["bitfinex-derivatives","ETHF0:USTF0",1752164745027,0.71502,2795.6,2795.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752164745223,40.8,2795.6,2795.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164745430,41.7521,2795.6,2795.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752164745618,42.46711,2795.6,2795.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752164745820,41.7521,2795.6,2795.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1752164746226,0.71484,2796.3,2796.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752164746424,0.71483,2796.3,2795.8,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1752164746730,40.8,2796.2,2796.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752164747425,1.78648,2797.3,2796.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164747628,0.7147,2796.9,2796.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752164747924,40.8,2797.1,2797.0,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752164748426,40.8,2797.1,2796.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752164748630,42.46674,2797.1,2796.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752164748827,0.9521,2796.9,2796.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1752164749022,1.66678,2796.9,2796.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1752164749228,1.66679,2796.9,2796.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164749531,0.71475,2796.7,2796.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164750024,40.8,2797.1,2796.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164750230,42.46674,2797.1,2796.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752164750430,1.66678,2796.9,2796.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752164750627,0.9521,2796.9,2796.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752164750835,42.46674,2797.1,2796.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752164751128,42.46674,2797.1,2796.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164751129,73.054,2797.1,2796.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164751323,40.8,2797.1,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164751525,40.8,2797.1,2797.0,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752164755334,0.9521,2797.0,2796.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164755534,0.71465,2797.0,2796.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752164755735,0.71467,2797.0,2796.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752164756028,2.73885,2796.9,2796.3,2.08914655]
["bitfinex-derivatives","ETHF0:USTF0",1752164756235,0.71482,2796.4,2796.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752164756436,1.3175,2796.9,2796.2,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752164756437,31.94,2796.3,2796.2,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752164756926,31.923,2796.6,2796.3,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1752164757127,0.9521,2797.4,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164757326,0.9521,2797.4,2797.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164757327,31.885,2797.3,2797.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164757524,0.71467,2797.0,2796.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752164757725,41.51884089,2797.1,2796.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1752164758039,31.858,2797.0,2796.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164758231,31.858,2797.0,2796.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752164758431,41.51884089,2797.1,2796.9,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752164758631,31.839,2797.0,2796.9,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752164758832,32.55365,2797.0,2796.8,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752164759027,31.839,2797.0,2796.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752164759236,40.80420089,2797.1,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164759429,40.80420089,2797.1,2797.0,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752164759631,1.66679,2796.9,2796.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752164759936,31.774,2796.8,2796.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752164760134,31.774,2796.8,2796.4,2.99374655]
["bitfinex-derivatives","ETHF0:USTF0",1752164760328,1.66688,2796.5,2796.4,2.08914655]
["bitfinex-derivatives","ETHF0:USTF0",1752164760533,1.66696,2796.2,2796.1,2.08914655]
["bitfinex-derivatives","ETHF0:USTF0",1752164760733,1.66698,2796.1,2796.0,0.98888174]
["bitfinex-derivatives","ETHF0:USTF0",1752164760934,0.71496,2795.8,2795.7,3.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1752164761134,0.71495,2795.9,2795.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164761339,40.8,2796.1,2795.7,4.01232346]
["bitfinex-derivatives","ETHF0:USTF0",1752164761526,0.71496,2795.8,2795.7,3.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1752164761726,0.71506,2795.4,2795.3,3.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1752164761934,30.8906,2795.4,2795.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164762232,0.71503,2795.6,2795.0,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1752164762431,42.58727,2796.1,2795.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164762634,40.8,2796.1,2795.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164762935,31.601,2796.0,2795.7,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752164763134,40.8,2796.1,2796.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752164763335,72.387,2796.1,2796.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752164763530,72.387,2796.1,2796.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164763531,73.1019,2796.1,2796.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164763735,72.387,2796.1,2796.0,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752164764129,40.8,2796.1,2796.0,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752164764329,2.0039,2796.6,2796.3,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752164764532,0.00420089,2797.1,2796.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1752164764737,0.71473,2796.7,2796.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164764931,0.71483,2796.3,2796.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164765130,32.21883,2796.3,2796.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164765333,40.8,2796.3,2796.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164765540,72.287,2796.3,2795.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164765737,0.71489,2796.1,2796.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164766238,72.287,2796.3,2796.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164766633,0.71487,2796.2,2795.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752164766836,40.8,2796.3,2796.2,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752164767035,31.405,2796.3,2796.2,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752164767237,1.78673,2796.9,2796.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1752164767540,0.71481,2796.4,2796.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164767738,32.08185,2796.3,2796.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164767932,40.8,2796.7,2796.3,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1752164768130,0.00420089,2797.1,2796.3,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1752164768131,0.00420089,2797.1,2797.0,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752164768339,0.00420089,2797.1,2797.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752164768636,0.00420089,2797.1,2797.0,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752164769439,40.8,2797.5,2797.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1752164769629,42.06299795,2797.5,2797.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1752164770032,0.71458,2797.3,2797.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164770238,40.8,2797.5,2797.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752164770540,40.8,2797.5,2797.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752164770838,72.74254,2797.5,2797.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164771037,0.71465,2797.0,2796.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164771240,31.193,2797.0,2796.6,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1752164771439,0.71473,2796.7,2796.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164771842,0.71472,2796.8,2796.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164772043,31.193,2797.0,2796.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752164772239,0.7147,2796.8,2796.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164772437,31.193,2797.0,2796.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164772639,0.71469,2796.9,2796.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164772841,0.71466,2797.0,2796.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752164773036,31.82166,2797.0,2796.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164773342,0.71466,2797.0,2796.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164773546,0.71476,2796.6,2796.5,4.67122346]
["bitfinex-derivatives","ETHF0:USTF0",1752164773735,31.77376,2796.6,2796.5,3.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1752164774336,0.71478,2796.5,2796.4,3.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1752164774536,2.02478,2796.5,2796.4,3.10772346]
["bitfinex-derivatives","ETHF0:USTF0",1752164774738,0.71486,2796.2,2796.1,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164774936,0.71488,2796.1,2796.0,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164775138,0.71491,2796.0,2795.9,4.2462485]
["bitfinex-derivatives","ETHF0:USTF0",1752164775744,0.71496,2795.9,2795.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164775942,30.973,2795.9,2795.8,4.79142386]
["bitfinex-derivatives","ETHF0:USTF0",1752164776240,1.78659,2797.1,2796.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752164776442,0.71475,2796.6,2796.5,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1752164776946,41.51475,2796.6,2796.5,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1752164777135,40.8,2796.6,2796.5,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1752164777843,1.78649,2797.3,2796.5,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1752164777844,1.78641,2797.4,2796.9,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752164778146,0.7146,2797.2,2797.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164778344,2.01589537,2797.2,2797.1,1.41389947]
["bitfinex-derivatives","ETHF0:USTF0",1752164778648,31.5826,2797.2,2797.1,1.41389947]
["bitfinex-derivatives","ETHF0:USTF0",1752164778946,72.3826,2797.2,2797.1,1.41389947]
["bitfinex-derivatives","ETHF0:USTF0",1752164779446,41.5146,2797.2,2797.1,1.41389947]
["bitfinex-derivatives","ETHF0:USTF0",1752164779648,41.5146,2797.2,2797.1,2.12852947]
["bitfinex-derivatives","ETHF0:USTF0",1752164780147,72.2926,2797.2,2797.1,2.12852947]
["bitfinex-derivatives","ETHF0:USTF0",1752164780343,1.78606,2798.0,2797.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164780552,0.71455,2797.5,2797.3,1.19445947]
["bitfinex-derivatives","ETHF0:USTF0",1752164780745,1.3184,2798.0,2797.4,0.47989947]
["bitfinex-derivatives","ETHF0:USTF0",1752164781052,3.17314281,2798.6,2797.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164781344,1.30336938,2798.5,2798.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164781551,32.02736938,2798.4,2798.2,0.47911755]
["bitfinex-derivatives","ETHF0:USTF0",1752164781845,0.7143,2798.4,2798.3,0.47911423]
["bitfinex-derivatives","ETHF0:USTF0",1752164782050,31.42427,2798.5,2798.3,0.47911423]
["bitfinex-derivatives","ETHF0:USTF0",1752164782244,0.71427,2798.5,2798.4,1.41311423]
["bitfinex-derivatives","ETHF0:USTF0",1752164782549,0.71427,2798.5,2798.4,0.47911423]
["bitfinex-derivatives","ETHF0:USTF0",1752164782750,40.8,2798.6,2798.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752164783046,30.663,2799.2,2798.5,0.47911423]
["bitfinex-derivatives","ETHF0:USTF0",1752164783345,1.30147363,2799.1,2798.6,0.47911423]
["bitfinex-derivatives","ETHF0:USTF0",1752164783550,1.30147363,2799.0,2798.9,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1752164783846,0.71414,2799.0,2798.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164784543,40.8,2799.2,2798.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752164784743,0.71412,2799.1,2799.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164784944,0.71412,2799.1,2799.0,1.41727904]
["bitfinex-derivatives","ETHF0:USTF0",1752164786048,40.8,2799.2,2799.0,0.48327904]
["bitfinex-derivatives","ETHF0:USTF0",1752164786347,41.51409,2799.2,2799.1,2.63487904]
["bitfinex-derivatives","ETHF0:USTF0",1752164786542,41.51409,2799.2,2799.1,1.41727904]
["bitfinex-derivatives","ETHF0:USTF0",1752164787650,41.51409,2799.2,2799.1,0.48327904]
["bitfinex-derivatives","ETHF0:USTF0",1752164787852,46.51919,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164788150,47.82839,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164788447,41.51409,2799.2,2799.1,0.93400904]
["bitfinex-derivatives","ETHF0:USTF0",1752164788648,41.51409,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164788853,46.51409,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164789054,48.40619,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164789251,43.40619,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164789451,41.51409,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164789656,71.85409,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164790053,41.51409,2799.2,2799.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752164792259,40.8,2799.2,2799.1,2.94892904]
["bitfinex-derivatives","ETHF0:USTF0",1752164792453,40.3,2799.2,2799.1,2.94892904]
["bitfinex-derivatives","ETHF0:USTF0",1752164793357,41.01409,2799.2,2799.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164793657,0.71413,2799.1,2798.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752164793848,0.71416,2799.0,2798.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164794051,0.71416,2799.0,2798.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752164794351,0.71416,2799.0,2798.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164794759,0.71424,2798.6,2798.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752164794951,30.115,2799.0,2798.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164795151,0.71422,2798.7,2798.6,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752164795361,40.3,2799.2,2799.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752164795563,30.082,2799.5,2798.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752164795869,0.71409,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752164796169,41.51409,2799.3,2799.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164796358,40.8,2799.3,2799.2,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752164796763,0.71407,2799.3,2799.2,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752164796966,1.3163,2800.2,2799.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164797173,40.8,2800.1,2799.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164797467,40.8,2800.1,2799.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164797770,0.71389,2800.0,2799.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752164797959,40.8,2800.1,2798.9,51.453]
["bitfinex-derivatives","ETHF0:USTF0",1752164798165,1.78479,2799.9,2799.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752164798362,0.39735921,2800.3,2799.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752164798363,5.3200962,2801.5,2799.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1752164798560,4.23767818,2801.6,2799.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1752164798759,4.23767818,2801.6,2799.6,71.904]
["bitfinex-derivatives","ETHF0:USTF0",1752164798760,1.14465335,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752164798960,7.44813468,2802.3,2801.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752164799166,3.42557984,2802.6,2802.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752164799370,10.6401924,2803.0,2802.9,0.66411742]
["bitfinex-derivatives","ETHF0:USTF0",1752164799569,12.63351573,2803.4,2803.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752164799870,15.72763907,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752164800064,1.86938466,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752164800270,40.8,2805.5,2803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752164800469,0.9599,2805.2,2803.5,30.072]
["bitfinex-derivatives","ETHF0:USTF0",1752164800666,0.78127563,2805.2,2803.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164800863,15.8420224,2805.2,2803.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164801169,100.849,2805.1,2803.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164801370,102.63049,2805.1,2803.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164801673,102.63049,2805.1,2803.0,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1752164801674,0.6375,2805.0,2803.0,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1752164801973,3.5676,2803.8,2803.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164802171,60.149,2803.9,2802.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752164802366,1.78237,2803.7,2802.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164802562,60.138,2803.6,2801.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752164802768,0.71321,2802.7,2802.0,0.52270748]
["bitfinex-derivatives","ETHF0:USTF0",1752164802967,0.9599,2803.5,2802.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164803169,0.9599,2803.5,2802.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164803364,3.5676,2803.2,2802.5,0.52270748]
["bitfinex-derivatives","ETHF0:USTF0",1752164803568,1.78288,2802.9,2801.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752164803767,1.2859,2802.8,2802.0,0.52141795]
["bitfinex-derivatives","ETHF0:USTF0",1752164803969,3.5676,2802.7,2802.1,0.52141795]
["bitfinex-derivatives","ETHF0:USTF0",1752164804168,0.71329,2802.4,2801.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752164804363,0.71335,2802.1,2802.0,0.52144148]
["bitfinex-derivatives","ETHF0:USTF0",1752164804564,0.71338,2802.0,2801.9,1.54830971]
["bitfinex-derivatives","ETHF0:USTF0",1752164804766,1.99928,2802.0,2801.9,2.53506986]
["bitfinex-derivatives","ETHF0:USTF0",1752164805071,1.99928,2802.0,2801.9,2.01365247]
["bitfinex-derivatives","ETHF0:USTF0",1752164805267,2.95918,2802.0,2801.9,2.53510005]
["bitfinex-derivatives","ETHF0:USTF0",1752164805671,27.3688024,2802.0,2801.9,2.53510005]
["bitfinex-derivatives","ETHF0:USTF0",1752164805868,0.71357,2801.3,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752164806064,15.02500352,2802.0,2800.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164806270,15.73839352,2802.0,2801.5,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752164806473,0.71342,2801.9,2801.5,4.28692394]
["bitfinex-derivatives","ETHF0:USTF0",1752164806674,41.51343,2801.8,2801.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164807065,1.6194,2802.3,2800.8,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1752164807270,0.9599,2802.3,2801.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164807571,1.78269,2803.2,2801.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164807572,0.9599,2803.0,2801.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164807769,1.67309,2802.8,2802.3,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1752164807966,4.5275,2802.7,2802.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1752164808165,40.8,2802.6,2802.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164808366,40.8,2802.6,2802.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752164808565,40.8,2802.6,2802.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752164808773,40.8,2802.6,2802.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164808970,3.5676,2802.4,2801.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752164809173,0.9599,2802.1,2801.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1752164809374,4.28104,2801.8,2801.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164809565,0.71344,2801.8,2801.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1752164809766,4.5275,2801.6,2801.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752164809966,4.5275,2801.5,2801.4,0.50664111]
["bitfinex-derivatives","ETHF0:USTF0",1752164810168,2.9234,2801.5,2801.4,0.50664111]
["bitfinex-derivatives","ETHF0:USTF0",1752164810374,16.66250352,2801.5,2801.4,0.50664111]
["bitfinex-derivatives","ETHF0:USTF0",1752164810566,0.71358,2801.3,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752164810770,3.5676,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752164810967,0.71354,2801.4,2800.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752164811180,0.71353,2801.4,2801.2,4.1016892]
["bitfinex-derivatives","ETHF0:USTF0",1752164811475,0.71356,2801.3,2801.2,4.1016892]
["bitfinex-derivatives","ETHF0:USTF0",1752164811872,11.06981432,2801.3,2800.5,1.54093107]
["bitfinex-derivatives","ETHF0:USTF0",1752164812174,0.7136,2801.2,2800.8,2.25460107]
["bitfinex-derivatives","ETHF0:USTF0",1752164812375,6.06981432,2801.3,2800.9,1.87021184]
["bitfinex-derivatives","ETHF0:USTF0",1752164812676,6.06981432,2801.3,2800.9,1.54093107]
["bitfinex-derivatives","ETHF0:USTF0",1752164812867,6.06981432,2801.3,2801.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752164813069,0.9599,2801.2,2801.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752164813270,0.9599,2801.1,2801.0,2.25454107]
["bitfinex-derivatives","ETHF0:USTF0",1752164813478,40.8,2801.2,2801.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752164813678,2.74166,2804.7,2801.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752164813875,0.9599,2804.7,2801.8,35.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752164814078,0.7222,2805.1,2801.5,59.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752164814079,0.9599,2804.5,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752164814271,0.9599,2804.1,2803.7,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164814471,1.2951,2804.0,2803.5,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164814774,1.2951,2804.0,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752164815076,1.2951,2804.0,2803.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752164815472,1.2951,2804.0,2803.3,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164815473,0.9599,2803.9,2803.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752164815674,0.9599,2803.9,2803.3,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164815675,0.7222,2805.1,2803.4,2.53989945]
["bitfinex-derivatives","ETHF0:USTF0",1752164815876,1.2215,2804.7,2803.6,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164816075,40.8,2804.6,2803.7,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164816273,1.2215,2804.5,2803.7,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164816880,1.2215,2804.5,2803.6,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164817268,40.8,2804.6,2803.6,2.53989945]
["bitfinex-derivatives","ETHF0:USTF0",1752164817468,40.8,2804.6,2803.7,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164817672,1.2215,2804.5,2803.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752164817975,1.2215,2804.5,2803.9,2.11768735]
["bitfinex-derivatives","ETHF0:USTF0",1752164818174,1.2215,2804.5,2804.0,3.11758735]
["bitfinex-derivatives","ETHF0:USTF0",1752164818477,0.9599,2804.8,2804.1,3.11758735]
["bitfinex-derivatives","ETHF0:USTF0",1752164818670,1.2796,2804.5,2804.2,2.11768735]
["bitfinex-derivatives","ETHF0:USTF0",1752164818872,40.8,2804.4,2804.3,0.48645425]
["bitfinex-derivatives","ETHF0:USTF0",1752164819068,1.2796,2804.5,2804.3,0.48645425]
["bitfinex-derivatives","ETHF0:USTF0",1752164819268,0.9599,2804.4,2803.7,2.53989945]
["bitfinex-derivatives","ETHF0:USTF0",1752164819478,0.9599,2804.2,2803.8,2.11390334]
["bitfinex-derivatives","ETHF0:USTF0",1752164819676,2.2395,2804.3,2803.9,2.11390334]
["bitfinex-derivatives","ETHF0:USTF0",1752164819877,0.9599,2804.7,2804.0,3.11380334]
["bitfinex-derivatives","ETHF0:USTF0",1752164820077,0.9599,2804.7,2804.1,2.1138649]
["bitfinex-derivatives","ETHF0:USTF0",1752164820078,40.8,2804.6,2804.1,2.1138649]
["bitfinex-derivatives","ETHF0:USTF0",1752164820273,0.7222,2805.1,2804.2,1.48531373]
["bitfinex-derivatives","ETHF0:USTF0",1752164820469,1.2796,2804.9,2804.3,0.48541373]
["bitfinex-derivatives","ETHF0:USTF0",1752164820680,0.9599,2804.8,2804.4,0.48541373]
["bitfinex-derivatives","ETHF0:USTF0",1752164820881,0.9599,2804.6,2804.5,0.48541373]
["bitfinex-derivatives","ETHF0:USTF0",1752164821278,0.7222,2805.1,2804.5,0.48541373]
["bitfinex-derivatives","ETHF0:USTF0",1752164821476,7.37446029,2809.6,2803.3,0.19283985]
["bitfinex-derivatives","ETHF0:USTF0",1752164821477,1.2058,2806.1,2804.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164821684,1.2058,2806.1,2804.8,0.48541373]
["bitfinex-derivatives","ETHF0:USTF0",1752164821880,57.5758,2806.1,2804.3,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164822183,57.5758,2806.1,2803.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164822184,52.5758,2806.1,2804.4,0.54273938]
["bitfinex-derivatives","ETHF0:USTF0",1752164822373,52.5758,2806.1,2803.4,1.53999945]
["bitfinex-derivatives","ETHF0:USTF0",1752164822574,52.5758,2806.1,2803.5,1.62669328]
["bitfinex-derivatives","ETHF0:USTF0",1752164822882,52.5758,2806.1,2803.2,2.53989945]
["bitfinex-derivatives","ETHF0:USTF0",1752164822883,51.37,2806.0,2803.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164823176,0.9599,2805.8,2803.8,0.5063325]
["bitfinex-derivatives","ETHF0:USTF0",1752164823375,0.9599,2805.6,2804.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164823569,1.2058,2805.5,2804.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164823772,1.2058,2805.5,2804.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164823986,1.2058,2805.5,2804.5,1.7091325]
["bitfinex-derivatives","ETHF0:USTF0",1752164824172,1.2058,2805.5,2804.6,1.5062325]
["bitfinex-derivatives","ETHF0:USTF0",1752164824483,40.8,2805.4,2804.7,1.5062325]
["bitfinex-derivatives","ETHF0:USTF0",1752164824681,0.9599,2805.3,2804.8,0.5063325]
["bitfinex-derivatives","ETHF0:USTF0",1752164824880,1.2566,2805.2,2804.9,0.5063325]
["bitfinex-derivatives","ETHF0:USTF0",1752164825082,0.9599,2805.1,2805.0,0.5063325]
["bitfinex-derivatives","ETHF0:USTF0",1752164825276,0.9599,2805.1,2804.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164825475,1.2566,2805.0,2804.4,2.13990623]
["bitfinex-derivatives","ETHF0:USTF0",1752164825681,0.9599,2804.9,2804.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164825876,1.2566,2804.8,2804.7,0.50860322]
["bitfinex-derivatives","ETHF0:USTF0",1752164826083,2.2165,2804.8,2804.7,0.50860322]
["bitfinex-derivatives","ETHF0:USTF0",1752164826879,0.703,2805.3,2804.7,1.50850322]
["bitfinex-derivatives","ETHF0:USTF0",1752164827079,0.703,2805.3,2804.8,0.50860322]
["bitfinex-derivatives","ETHF0:USTF0",1752164827280,0.703,2805.3,2804.9,0.50860322]
["bitfinex-derivatives","ETHF0:USTF0",1752164827482,0.703,2805.3,2805.0,1.50850322]
["bitfinex-derivatives","ETHF0:USTF0",1752164827784,1.6629,2805.3,2805.1,0.50860322]
["bitfinex-derivatives","ETHF0:USTF0",1752164827985,0.9599,2805.2,2804.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164828283,0.703,2805.3,2804.7,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1752164828582,0.703,2805.3,2804.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752164828778,0.703,2805.3,2804.8,0.50863639]
["bitfinex-derivatives","ETHF0:USTF0",1752164828779,0.703,2805.3,2805.0,0.50863639]
["bitfinex-derivatives","ETHF0:USTF0",1752164828981,1.67246,2805.2,2805.1,0.50863639]
["bitfinex-derivatives","ETHF0:USTF0",1752164829777,1.67246,2805.2,2805.1,1.22122639]
["bitfinex-derivatives","ETHF0:USTF0",1752164830086,40.8,2805.4,2805.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752164830388,40.8,2805.4,2805.3,1.22117639]
["bitfinex-derivatives","ETHF0:USTF0",1752164830581,41.8846,2805.4,2805.3,1.22117639]
["bitfinex-derivatives","ETHF0:USTF0",1752164830981,43.1725,2805.4,2805.3,1.22117639]
["bitfinex-derivatives","ETHF0:USTF0",1752164831285,40.8,2805.4,2805.3,1.22117639]
["bitfinex-derivatives","ETHF0:USTF0",1752164831597,1.0846,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752164831784,1.7745,2806.2,2806.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752164832084,1.0846,2807.2,2806.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164832283,1.0846,2807.2,2807.1,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752164832480,40.8,2807.9,2806.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164832481,58.8626,2808.6,2806.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164832685,0.71181,2808.2,2806.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752164832983,1.7792,2808.7,2806.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752164832984,1.0846,2809.8,2808.4,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1752164833181,0.71167,2808.8,2807.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164833379,1.0846,2808.7,2807.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1752164833582,40.8,2808.6,2808.2,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752164833782,40.8,2808.6,2808.3,0.98713341]
["bitfinex-derivatives","ETHF0:USTF0",1752164833979,40.8,2808.6,2807.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752164833980,40.8,2808.6,2808.4,0.49967465]
["bitfinex-derivatives","ETHF0:USTF0",1752164834285,51.329,2810.4,2808.5,1.01523392]
["bitfinex-derivatives","ETHF0:USTF0",1752164834483,1.0846,2809.4,2808.6,1.01523392]
["bitfinex-derivatives","ETHF0:USTF0",1752164834680,57.665,2809.4,2808.7,0.49967465]
["bitfinex-derivatives","ETHF0:USTF0",1752164834985,1.0846,2809.8,2809.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752164835288,58.8767,2810.2,2808.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752164835488,0.71141,2809.8,2809.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752164835683,58.8767,2810.2,2809.4,0.50435685]
["bitfinex-derivatives","ETHF0:USTF0",1752164835883,0.71146,2809.6,2809.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752164836082,40.8,2810.1,2809.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164836291,2.3543,2810.7,2809.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164836586,1.0846,2810.6,2808.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164836790,1.0846,2810.6,2807.7,51.329]
["bitfinex-derivatives","ETHF0:USTF0",1752164836791,1.0846,2809.7,2808.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164836988,0.7116,2809.0,2808.9,1.02333546]
["bitfinex-derivatives","ETHF0:USTF0",1752164837192,1.7962,2809.0,2808.9,1.02333546]
["bitfinex-derivatives","ETHF0:USTF0",1752164837492,1.7962,2809.0,2807.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752164837493,1.0846,2808.7,2807.8,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752164837694,1.0846,2808.7,2807.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752164837997,1.2496,2808.6,2807.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164838188,1.0846,2808.4,2807.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164838389,0.71199,2807.5,2807.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164838588,1.0846,2808.0,2807.0,1.63602051]
["bitfinex-derivatives","ETHF0:USTF0",1752164838894,0.71192,2807.8,2807.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164839091,1.0846,2808.0,2807.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164839397,2.3342,2808.5,2807.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164839699,1.0846,2808.0,2807.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164839993,0.712,2807.4,2807.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164840194,1.2033,2807.9,2806.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164840396,1.0846,2807.8,2806.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752164840596,1.0846,2807.8,2807.0,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752164840795,1.0846,2807.8,2807.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752164840992,1.2033,2808.2,2807.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752164841189,0.71194,2807.7,2807.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752164841392,0.71192,2807.8,2807.4,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752164841592,2.2879,2808.2,2807.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164841896,1.0846,2809.0,2808.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164842194,2.2879,2809.5,2807.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752164842398,1.2033,2809.5,2809.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752164842690,0.71153,2809.3,2808.7,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752164842890,1.79619,2809.1,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752164843094,1.0846,2808.8,2808.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164843295,1.0846,2808.6,2807.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164843497,28.754,2809.2,2807.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164843498,1.0846,2808.1,2808.0,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752164843689,42.0403,2808.5,2808.2,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752164843891,42.0403,2808.5,2807.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164844100,1.0846,2808.3,2807.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164844303,40.8,2808.5,2807.8,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1752164844498,40.8,2808.5,2807.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752164844800,1.0846,2809.2,2808.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164844997,1.0846,2809.2,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164844998,0.71156,2809.2,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164845191,1.2403,2809.1,2808.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164845389,41.8846,2809.0,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164845595,1.0846,2808.9,2808.1,3.06916]
["bitfinex-derivatives","ETHF0:USTF0",1752164845798,3.04784,2808.9,2808.1,3.06916]
["bitfinex-derivatives","ETHF0:USTF0",1752164845998,2.3362,2808.9,2808.7,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752164846199,1.2516,2808.9,2808.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752164846392,2.86387,2808.6,2807.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164846589,2.86387,2808.6,2807.3,3.81080235]
["bitfinex-derivatives","ETHF0:USTF0",1752164846590,1.0846,2808.4,2807.6,1.71734636]
["bitfinex-derivatives","ETHF0:USTF0",1752164846798,1.2516,2808.3,2807.6,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1752164847098,1.2516,2808.3,2807.8,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1752164847394,1.0846,2808.2,2807.3,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1752164847594,1.0846,2808.2,2808.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752164847995,58.2966,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752164848297,1.2516,2809.2,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164848504,41.8846,2809.0,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164848692,46.8846,2809.0,2808.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164848892,1.2937,2808.9,2808.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164849102,41.8846,2809.0,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164849294,0.71169,2808.7,2808.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164849499,1.0846,2808.8,2808.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752164849701,40.8,2809.0,2808.9,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752164850002,41.8846,2809.0,2808.9,1.75902307]
["bitfinex-derivatives","ETHF0:USTF0",1752164850799,41.8846,2809.0,2808.9,1.04740307]
["bitfinex-derivatives","ETHF0:USTF0",1752164850800,42.5962,2809.0,2808.9,1.04740307]
["bitfinex-derivatives","ETHF0:USTF0",1752164851004,41.8846,2809.0,2808.9,1.75902307]
["bitfinex-derivatives","ETHF0:USTF0",1752164851296,42.5962,2809.0,2808.9,2.25651299]
["bitfinex-derivatives","ETHF0:USTF0",1752164851496,43.8899,2809.0,2808.9,2.75563815]
["bitfinex-derivatives","ETHF0:USTF0",1752164851897,48.8899,2809.0,2808.9,2.75563815]
["bitfinex-derivatives","ETHF0:USTF0",1752164852098,48.8899,2809.0,2808.9,2.75572185]
["bitfinex-derivatives","ETHF0:USTF0",1752164852301,0.71173,2808.5,2808.3,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752164852500,1.3338,2808.4,2808.3,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752164853006,40.8,2809.0,2808.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164853308,42.1338,2809.0,2808.9,3.77905349]
["bitfinex-derivatives","ETHF0:USTF0",1752164853502,1.3338,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752164853702,1.3338,2809.3,2809.2,3.7470465]
["bitfinex-derivatives","ETHF0:USTF0",1752164853997,0.71155,2809.2,2809.1,3.06743349]
["bitfinex-derivatives","ETHF0:USTF0",1752164854193,42.1338,2809.3,2809.0,3.06743349]
["bitfinex-derivatives","ETHF0:USTF0",1752164854402,2.04537,2809.1,2809.0,3.06743349]
["bitfinex-derivatives","ETHF0:USTF0",1752164854705,0.7116,2809.0,2808.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752164854899,1.2232,2809.0,2808.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752164855093,1.9348,2809.0,2808.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752164855300,1.2232,2809.0,2808.9,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1752164855500,69.28,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752164855699,40.8,2809.3,2809.2,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752164855895,29.6902,2809.6,2809.2,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752164855896,1.2232,2809.6,2809.2,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752164856096,0.7133,2809.7,2809.2,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752164856097,0.7133,2809.7,2809.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752164856603,41.5133,2809.7,2809.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752164856798,46.5133,2809.7,2809.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164856999,0.71149,2809.5,2809.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752164857194,1.2232,2809.6,2809.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164857399,1.2232,2809.4,2809.3,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752164857905,40.8,2809.7,2809.6,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1752164858297,41.51142,2809.7,2809.6,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1752164858503,40.8,2809.7,2809.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752164858701,40.8,2809.7,2809.6,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1752164858905,79.712,2810.1,2809.6,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1752164858906,1.77752,2811.4,2809.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164859107,0.7112,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752164859306,40.8,2810.6,2809.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752164859508,0.71131,2810.2,2810.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752164859807,28.473,2810.2,2810.1,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752164860010,0.71128,2810.3,2810.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752164860203,40.8,2810.6,2810.0,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1752164860397,41.51121,2810.6,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164860601,1.3092,2810.5,2810.4,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1752164861004,40.8,2810.6,2810.5,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752164861199,1.2238,2811.2,2810.6,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1752164861399,1.2238,2811.2,2811.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752164861600,51.265,2811.9,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752164861803,1.2238,2811.7,2811.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164862005,1.2238,2811.7,2810.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752164862205,0.6995,2811.6,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752164862405,29.2055,2811.6,2810.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164862607,29.2055,2811.6,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752164862608,30.43578,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752164862807,1.2238,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752164863199,1.2238,2811.5,2810.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164863406,1.2238,2811.5,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752164863605,41.511,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752164863806,0.71102,2811.3,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752164864006,0.71105,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752164864209,0.71107,2811.1,2811.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752164864408,0.71105,2811.2,2811.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164864601,0.71105,2811.2,2811.1,0.97872978]
["bitfinex-derivatives","ETHF0:USTF0",1752164865110,0.71105,2811.2,2811.1,1.68979978]
["bitfinex-derivatives","ETHF0:USTF0",1752164865302,1.3147,2811.3,2811.1,1.68979978]
["bitfinex-derivatives","ETHF0:USTF0",1752164865303,1.3147,2811.3,2811.1,0.97872978]
["bitfinex-derivatives","ETHF0:USTF0",1752164865508,2.02572,2811.3,2811.2,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164865904,69.202,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752164866107,69.192,2811.4,2811.3,1.69140481]
["bitfinex-derivatives","ETHF0:USTF0",1752164866308,40.8,2811.4,2811.3,1.69140481]
["bitfinex-derivatives","ETHF0:USTF0",1752164866708,42.1147,2811.4,2811.3,1.69140481]
["bitfinex-derivatives","ETHF0:USTF0",1752164866915,42.82569,2811.4,2811.3,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164867912,71.18469,2811.4,2811.3,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164868309,76.18469,2811.4,2811.3,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164868506,45.8,2811.4,2811.3,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164868708,41.51099,2811.4,2811.3,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164869113,41.51099,2811.4,2811.3,2.70390481]
["bitfinex-derivatives","ETHF0:USTF0",1752164869314,41.51099,2811.4,2811.3,0.98038481]
["bitfinex-derivatives","ETHF0:USTF0",1752164869612,47.0212,2811.4,2810.6,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1752164869816,0.71113,2810.9,2810.7,2.62320561]
["bitfinex-derivatives","ETHF0:USTF0",1752164870019,0.71113,2810.9,2810.8,1.61070561]
["bitfinex-derivatives","ETHF0:USTF0",1752164870218,0.71115,2810.8,2810.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752164870408,0.71115,2810.8,2810.7,2.6264083]
["bitfinex-derivatives","ETHF0:USTF0",1752164870613,29.06515,2810.8,2810.7,1.6139083]
["bitfinex-derivatives","ETHF0:USTF0",1752164870911,0.71122,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164871115,0.71122,2810.5,2810.4,2.32535281]
["bitfinex-derivatives","ETHF0:USTF0",1752164871318,0.71122,2810.5,2810.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164871518,0.71122,2810.5,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164871519,0.71126,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164871818,0.71107,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752164872015,0.7111,2811.1,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752164872208,0.71114,2810.8,2810.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164872413,0.71117,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752164872612,0.71117,2810.7,2810.6,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752164872814,28.353,2810.8,2810.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752164873120,0.71127,2810.4,2810.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164873418,0.71127,2810.4,2810.3,1.59160151]
["bitfinex-derivatives","ETHF0:USTF0",1752164873608,34.06427,2810.4,2810.3,1.59160151]
["bitfinex-derivatives","ETHF0:USTF0",1752164873814,0.71127,2810.4,2810.3,2.60410151]
["bitfinex-derivatives","ETHF0:USTF0",1752164874012,0.71127,2810.4,2810.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164874208,1.77725,2811.8,2810.3,6.57401205]
["bitfinex-derivatives","ETHF0:USTF0",1752164874420,0.71109,2811.1,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752164874622,0.7111,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752164874920,0.71114,2810.8,2810.7,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752164875422,0.71114,2810.8,2810.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164875623,1.77774,2811.0,2810.0,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164875823,0.71119,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752164876128,28.352,2810.7,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164876318,0.71119,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752164876522,0.71119,2810.6,2810.5,2.28758829]
["bitfinex-derivatives","ETHF0:USTF0",1752164876723,0.71119,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752164876921,0.71119,2810.6,2810.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164876922,0.71122,2810.5,2810.4,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752164877122,28.35,2810.7,2810.4,1.57659262]
["bitfinex-derivatives","ETHF0:USTF0",1752164877323,0.71124,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164877523,0.71124,2810.5,2810.4,2.28839624]
["bitfinex-derivatives","ETHF0:USTF0",1752164877722,0.71121,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164878223,29.06118,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164878627,0.71118,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164878920,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164879125,0.71127,2810.4,2810.3,1.5793812]
["bitfinex-derivatives","ETHF0:USTF0",1752164879320,0.71127,2810.4,2810.3,2.2906512]
["bitfinex-derivatives","ETHF0:USTF0",1752164879518,0.71127,2810.4,2810.3,1.5793812]
["bitfinex-derivatives","ETHF0:USTF0",1752164879719,41.51127,2810.4,2810.3,1.5793812]
["bitfinex-derivatives","ETHF0:USTF0",1752164879920,40.8,2810.4,2810.3,3.3031512]
["bitfinex-derivatives","ETHF0:USTF0",1752164880225,40.8,2810.4,2810.3,3.30586048]
["bitfinex-derivatives","ETHF0:USTF0",1752164880523,28.347,2810.8,2810.5,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1752164880821,40.8,2810.8,2810.6,1.58397713]
["bitfinex-derivatives","ETHF0:USTF0",1752164881028,40.8,2810.8,2810.7,3.30746851]
["bitfinex-derivatives","ETHF0:USTF0",1752164881523,41.51114,2810.8,2810.7,3.79675682]
["bitfinex-derivatives","ETHF0:USTF0",1752164881823,41.51114,2810.8,2810.7,2.78425682]
["bitfinex-derivatives","ETHF0:USTF0",1752164882024,40.8,2810.8,2810.7,2.78425682]
["bitfinex-derivatives","ETHF0:USTF0",1752164882221,40.8,2810.8,2810.7,3.79675682]
["bitfinex-derivatives","ETHF0:USTF0",1752164882533,41.51114,2810.8,2810.7,2.07308682]
["bitfinex-derivatives","ETHF0:USTF0",1752164882828,41.51114,2810.8,2810.7,2.07344498]
["bitfinex-derivatives","ETHF0:USTF0",1752164883024,42.76624,2810.8,2810.7,2.07344498]
["bitfinex-derivatives","ETHF0:USTF0",1752164883327,71.11124,2810.8,2810.7,3.08594498]
["bitfinex-derivatives","ETHF0:USTF0",1752164883527,71.11024,2810.8,2810.7,3.79711498]
["bitfinex-derivatives","ETHF0:USTF0",1752164883728,71.11024,2810.8,2810.7,2.07344498]
["bitfinex-derivatives","ETHF0:USTF0",1752164884818,76.11024,2810.8,2810.7,2.07344498]
["bitfinex-derivatives","ETHF0:USTF0",1752164885023,42.0551,2810.8,2810.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164885224,28.342,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164885424,29.05317,2810.7,2810.6,2.5865657]
["bitfinex-derivatives","ETHF0:USTF0",1752164885730,0.71127,2810.3,2810.2,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164885925,29.05227,2810.3,2810.2,1.55346319]
["bitfinex-derivatives","ETHF0:USTF0",1752164886717,34.05227,2810.3,2810.2,1.55346319]
["bitfinex-derivatives","ETHF0:USTF0",1752164886920,5.71127,2810.3,2810.2,1.55346319]
["bitfinex-derivatives","ETHF0:USTF0",1752164887121,1.77798,2810.7,2810.2,2.02920372]
["bitfinex-derivatives","ETHF0:USTF0",1752164887324,40.8,2810.3,2810.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752164887521,29.05031,2810.2,2810.1,2.73556166]
["bitfinex-derivatives","ETHF0:USTF0",1752164887721,40.8,2810.3,2810.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752164888024,1.7777,2811.1,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752164888228,0.71114,2810.8,2810.7,2.02425166]
["bitfinex-derivatives","ETHF0:USTF0",1752164888422,41.51114,2810.8,2810.7,2.02430706]
["bitfinex-derivatives","ETHF0:USTF0",1752164888729,47.73094,2810.8,2810.7,1.54837007]
["bitfinex-derivatives","ETHF0:USTF0",1752164889026,76.06994,2810.8,2810.7,1.54837007]
["bitfinex-derivatives","ETHF0:USTF0",1752164889622,76.06994,2810.8,2810.2,4.07549723]
["bitfinex-derivatives","ETHF0:USTF0",1752164889623,0.71127,2810.3,2810.2,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164889829,0.71129,2810.2,2810.1,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164890021,1.93109,2810.2,2810.1,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164890228,29.5578,2810.2,2810.1,3.78611815]
["bitfinex-derivatives","ETHF0:USTF0",1752164890426,1.77801,2810.6,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752164890622,0.71127,2810.3,2810.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164890930,0.71122,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752164891124,0.71125,2810.5,2810.4,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1752164891427,28.336,2810.6,2810.2,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164891723,29.5709,2810.5,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752164892025,40.8,2810.8,2810.4,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1752164892219,40.8,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752164892421,40.8,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164892925,0.71123,2810.6,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752164893125,41.51115,2810.8,2810.3,2.04199815]
["bitfinex-derivatives","ETHF0:USTF0",1752164893324,40.8,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164893522,69.84414,2810.8,2810.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164893719,69.84314,2810.8,2810.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164894018,69.132,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752164894222,0.71117,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752164894528,0.71117,2810.7,2810.3,3.82016815]
["bitfinex-derivatives","ETHF0:USTF0",1752164894529,40.8,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752164894721,40.8,2810.8,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752164894722,0.71121,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752164895024,40.8,2810.8,2810.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164895227,69.84016,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752164895421,69.84016,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164895622,1.2744,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752164895823,30.31339,2811.4,2811.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164896130,0.71114,2810.8,2810.7,3.78594815]
["bitfinex-derivatives","ETHF0:USTF0",1752164896326,0.71114,2810.8,2810.7,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1752164896627,40.8,2811.4,2811.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164896822,3.17480504,2812.1,2811.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752164897022,1.2744,2812.4,2811.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752164897227,1.98515,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752164897430,29.5994,2812.4,2811.8,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1752164897635,29.03577,2812.3,2812.2,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1752164897927,69.83577,2812.3,2812.2,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1752164898128,69.83577,2812.3,2812.2,1.49954689]
["bitfinex-derivatives","ETHF0:USTF0",1752164898630,74.83577,2812.3,2812.2,0.46674689]
["bitfinex-derivatives","ETHF0:USTF0",1752164898828,46.51077,2812.3,2812.2,0.46674689]
["bitfinex-derivatives","ETHF0:USTF0",1752164899029,69.83076,2812.3,2812.2,0.46674689]
["bitfinex-derivatives","ETHF0:USTF0",1752164899334,71.06666,2812.3,2812.2,0.46674689]
["bitfinex-derivatives","ETHF0:USTF0",1752164899630,69.12,2812.3,2812.2,2.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1752164899833,69.83076,2812.3,2812.2,2.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1752164900030,69.83076,2812.3,2812.2,1.49954689]
["bitfinex-derivatives","ETHF0:USTF0",1752164900331,69.83076,2812.3,2812.2,2.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1752164900525,69.83076,2812.3,2812.2,1.49954689]
["bitfinex-derivatives","ETHF0:USTF0",1752164900727,69.83076,2812.3,2812.2,0.46674689]
["bitfinex-derivatives","ETHF0:USTF0",1752164900923,1.77704,2812.1,2811.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164901125,0.71079,2812.2,2811.1,1.49876195]
["bitfinex-derivatives","ETHF0:USTF0",1752164901427,0.71089,2811.9,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752164901631,28.311,2811.8,2811.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164901828,29.02189,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752164902129,29.02189,2811.8,2811.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164902326,0.71089,2811.8,2811.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164902524,28.309,2811.8,2811.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164902725,1.2626,2811.7,2811.4,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1752164902921,0.71098,2811.5,2811.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164903131,29.01698,2811.5,2811.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164903629,0.71098,2811.5,2811.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164903833,29.01598,2811.5,2811.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164904824,69.81598,2811.5,2811.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164905029,69.102,2811.5,2811.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752164906036,69.81297,2811.5,2811.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752164906336,69.102,2811.5,2811.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752164907129,40.8,2811.5,2811.4,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752164907335,0.71081,2812.1,2812.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164907532,1.257,2812.5,2811.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752164907733,0.71094,2811.6,2811.5,0.99809815]
["bitfinex-derivatives","ETHF0:USTF0",1752164907932,0.71104,2811.2,2811.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164908127,0.71115,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752164908330,69.096,2810.8,2810.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164908634,40.8,2810.8,2810.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164908935,28.295,2810.7,2810.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164909134,40.8,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164909330,69.094,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164909530,69.80514,2810.8,2810.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164909932,0.71123,2810.5,2810.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164910133,1.3268,2810.7,2810.0,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1752164910333,28.294,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164910535,41.51116,2810.8,2810.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164910734,28.293,2810.7,2810.6,1.74399]
["bitfinex-derivatives","ETHF0:USTF0",1752164910939,40.8,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752164911239,40.8,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164911439,69.093,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164912439,69.092,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164912738,69.093,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164912931,69.092,2810.8,2810.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752164913334,0.0033378,2810.9,2810.8,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1752164913532,51.228,2811.7,2811.1,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1752164913739,51.228,2811.7,2811.6,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752164913934,120.319,2811.7,2811.6,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752164914134,92.028,2811.7,2811.6,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752164914331,69.09,2811.7,2811.6,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752164915341,40.8,2811.7,2811.6,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1752164915538,28.288,2811.7,2811.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164915837,28.99891,2811.7,2811.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164916038,0.71098,2811.5,2811.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752164916244,28.285,2811.5,2811.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752164916440,28.285,2811.5,2811.4,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1752164916834,41.51094,2811.7,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752164917038,0.71095,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752164917234,0.71095,2811.6,2811.5,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1752164918144,28.99495,2811.6,2811.5,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1752164918346,28.99495,2811.6,2811.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164918644,30.26385,2811.6,2811.5,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1752164918944,30.26385,2811.6,2811.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164919145,28.281,2811.6,2811.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164919446,28.281,2811.6,2811.5,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1752164919843,28.99194,2811.6,2811.5,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1752164920038,28.99194,2811.6,2811.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752164920238,0.711,2811.4,2811.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164920442,28.276,2811.3,2811.2,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752164920641,28.276,2811.3,2811.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164920848,0.71107,2811.1,2811.0,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164921037,28.276,2811.1,2810.9,2.24853472]
["bitfinex-derivatives","ETHF0:USTF0",1752164921242,0.71099,2811.5,2811.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752164921447,0.71099,2811.5,2811.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164921745,0.71106,2811.2,2810.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164921945,28.273,2811.1,2811.0,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752164922148,28.98407,2811.1,2811.0,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752164922448,0.71109,2811.0,2810.9,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164922846,0.71112,2810.9,2810.8,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164923047,69.78112,2810.9,2810.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164923245,69.78112,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164923544,69.069,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164923748,69.78012,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164923949,40.8,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164924148,69.78012,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164924338,41.51112,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164924543,41.51112,2810.9,2810.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164924544,69.77812,2810.9,2810.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164924744,69.78012,2810.9,2810.8,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1752164925546,69.78012,2810.9,2810.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164925742,69.78012,2810.9,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752164925743,0.71117,2810.7,2810.6,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164926050,0.71119,2810.6,2810.5,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164926246,0.71119,2810.6,2810.5,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164926446,42.80519,2810.6,2810.5,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164926744,42.80519,2810.6,2810.4,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164926745,42.094,2810.6,2810.4,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164926949,0.71124,2810.4,2810.3,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164927249,0.71127,2810.3,2810.2,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164927446,57.23827,2810.3,2810.2,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164927846,0.71132,2810.1,2810.0,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164928046,57.23532,2810.1,2810.0,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164928243,57.23532,2810.1,2809.9,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164928442,0.71137,2809.9,2809.8,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164928649,57.23237,2809.9,2809.8,2.59403472]
["bitfinex-derivatives","ETHF0:USTF0",1752164928944,56.521,2809.9,2809.6,1.53743472]
["bitfinex-derivatives","ETHF0:USTF0",1752164929146,0.71142,2809.7,2809.6,3.30546472]
["bitfinex-derivatives","ETHF0:USTF0",1752164929352,56.517,2809.7,2809.6,3.30548472]
["bitfinex-derivatives","ETHF0:USTF0",1752164929550,97.317,2809.7,2809.6,3.30548472]
["bitfinex-derivatives","ETHF0:USTF0",1752164929742,6.72942504,2811.7,2810.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164929941,1.0635,2811.0,2810.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164930147,29.556,2810.9,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752164930341,1.77472,2810.6,2810.2,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752164930547,30.02975,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164930845,30.03175,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164931147,30.03172,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164931344,29.3205,2810.5,2810.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164931547,29.3205,2810.5,2810.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752164931548,1.77475,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164931852,1.0635,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164932246,1.0635,2810.4,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752164932447,1.0635,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752164932448,29.3155,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752164932647,28.252,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752164932844,0.71124,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752164933049,28.251,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752164933353,40.8,2810.8,2810.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752164933554,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164933753,28.25,2810.4,2810.1,2.4392376]
["bitfinex-derivatives","ETHF0:USTF0",1752164933948,0.71124,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164934149,28.96124,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164934947,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164935254,1.0635,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752164935458,0.71124,2810.5,2810.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752164935650,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164935849,1.77477,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164936051,30.01877,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752164936247,43.0343,2810.9,2810.3,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1752164936450,28.242,2810.8,2810.2,4.3754676]
["bitfinex-derivatives","ETHF0:USTF0",1752164936755,1.77471,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164937155,1.0635,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164937453,30.01369,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164937652,29.3025,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752164938064,0.71123,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164938751,0.71125,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752164939146,30.01371,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164939953,29.3025,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164940154,1.0635,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752164940452,28.94319,2810.6,2810.5,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752164940653,43.50892,2810.9,2810.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752164940956,1.0635,2812.0,2811.1,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1752164941149,2.2323,2812.2,2812.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164941348,1.0635,2812.5,2811.3,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1752164941550,0.38716494,2813.0,2811.1,1.5406376]
["bitfinex-derivatives","ETHF0:USTF0",1752164941551,1.0635,2812.0,2811.1,1.5406376]
["bitfinex-derivatives","ETHF0:USTF0",1752164941752,0.71114,2810.8,2810.7,0.21451199]
["bitfinex-derivatives","ETHF0:USTF0",1752164941952,2.84143,2810.7,2810.0,2.05403575]
["bitfinex-derivatives","ETHF0:USTF0",1752164942156,1.0635,2810.4,2809.9,1.54129508]
["bitfinex-derivatives","ETHF0:USTF0",1752164942349,0.71134,2810.0,2809.9,1.54129508]
["bitfinex-derivatives","ETHF0:USTF0",1752164942549,0.71142,2809.7,2809.6,2.05403575]
["bitfinex-derivatives","ETHF0:USTF0",1752164942858,0.71152,2809.3,2809.2,3.07222842]
["bitfinex-derivatives","ETHF0:USTF0",1752164943155,40.8,2809.3,2809.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164943359,2.0069,2809.9,2809.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164943360,28.221,2809.7,2809.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752164943553,1.77492,2809.7,2809.6,3.08372263]
["bitfinex-derivatives","ETHF0:USTF0",1752164943759,1.0635,2809.6,2809.0,4.08399631]
["bitfinex-derivatives","ETHF0:USTF0",1752164944060,0.71175,2808.4,2808.3,4.10242131]
["bitfinex-derivatives","ETHF0:USTF0",1752164944256,0.71188,2807.9,2807.8,3.17255006]
["bitfinex-derivatives","ETHF0:USTF0",1752164944448,0.71188,2807.9,2807.8,1.35261006]
["bitfinex-derivatives","ETHF0:USTF0",1752164944449,69.43608923,2807.9,2807.8,1.35261006]
["bitfinex-derivatives","ETHF0:USTF0",1752164944656,0.71195,2807.6,2807.0,13.27298803]
["bitfinex-derivatives","ETHF0:USTF0",1752164944848,0.71202,2807.4,2807.0,14.32958803]
["bitfinex-derivatives","ETHF0:USTF0",1752164945050,51.253,2807.8,2807.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164945248,1.2695,2807.7,2807.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164945455,1.2695,2807.7,2807.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164945651,0.71203,2807.3,2807.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164945857,1.2695,2807.7,2806.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752164946155,0.71221,2806.6,2806.5,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752164946358,28.223,2806.7,2805.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1752164946662,3.17480504,2808.4,2805.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1752164946861,1.2556,2807.3,2805.7,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1752164947057,0.71237,2806.0,2805.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164947257,28.221,2806.4,2805.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752164947557,1.2556,2806.8,2804.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164947857,1.2556,2806.8,2804.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164947858,1.2556,2806.3,2804.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164948053,1.2556,2806.3,2804.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752164948054,1.2556,2806.3,2805.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164948257,0.71243,2805.8,2805.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164948458,0.71232,2806.2,2805.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752164948658,3.17480504,2808.0,2805.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164948856,29.5059,2807.1,2805.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164949258,0.71228,2806.4,2805.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752164949458,0.71217,2806.8,2806.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752164949759,1.2789,2806.7,2805.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164949964,1.2789,2806.7,2805.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164950162,0.1086,2807.1,2805.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164950462,0.1086,2806.7,2804.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164950663,0.1086,2806.5,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752164950858,0.71248,2805.6,2805.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164951165,0.1086,2805.4,2804.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164951355,1.2789,2805.3,2804.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164951764,28.229,2805.2,2804.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752164952062,0.1086,2805.8,2804.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164952263,0.71251,2805.5,2804.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164952463,40.8,2805.1,2804.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752164952657,40.8,2805.1,2804.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164952859,40.8,2805.1,2805.0,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1752164953358,40.8,2805.1,2805.0,6.88181]
["bitfinex-derivatives","ETHF0:USTF0",1752164953553,28.3346,2806.0,2805.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164953758,0.1086,2805.8,2804.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164953959,0.1086,2805.6,2804.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1752164954161,0.71263,2805.0,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164954463,0.71263,2805.0,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164954464,1.3307,2804.9,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164954663,2.2127,2804.9,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164954866,2.2127,2804.9,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164955063,30.4447,2804.9,2804.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1752164955463,30.5533,2804.9,2804.4,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1752164955660,30.4427,2804.9,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164955862,30.4427,2804.9,2804.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164956262,2.92536,2804.9,2804.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164956466,2.2127,2804.9,2804.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164956766,1.3307,2804.9,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164956966,40.8,2805.5,2805.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752164957169,1.3227,2805.4,2805.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164957558,40.8,2805.5,2804.7,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1752164957764,0.1086,2806.2,2805.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164957765,0.71238,2805.7,2805.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164957959,1.3303,2805.7,2805.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164958262,0.913,2806.1,2804.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752164958464,0.7123,2806.0,2805.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752164958658,2.04261,2806.0,2805.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752164958859,40.8,2805.9,2805.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164959063,40.8,2805.9,2805.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164959258,0.7124,2805.6,2805.2,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1752164959569,1.3303,2805.8,2804.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752164959863,0.71253,2805.1,2805.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164960067,0.71253,2805.1,2803.4,0.21202099]
["bitfinex-derivatives","ETHF0:USTF0",1752164960068,0.71265,2804.6,2804.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164960366,0.1086,2805.0,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164960571,40.8,2804.6,2804.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752164960766,40.8,2804.6,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164961062,0.71273,2804.3,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164961466,0.71273,2804.4,2804.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752164961672,0.71271,2804.4,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164962171,1.2971,2804.5,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164962364,0.71273,2804.3,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164963470,29.5241,2804.5,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164963665,0.71272,2804.4,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164964067,40.8,2804.6,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164964267,0.71261,2804.8,2804.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752164964461,1.2754,2805.1,2804.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752164964667,0.71267,2804.5,2804.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164964867,0.71272,2804.3,2804.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752164965169,40.8,2805.0,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164965372,0.71257,2804.9,2804.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752164965667,51.316,2805.5,2804.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164965967,1.88939,2806.0,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752164965968,0.71238,2805.7,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752164966271,40.8,2805.6,2805.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164966471,0.71244,2805.4,2805.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164966667,40.8,2805.6,2805.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752164966864,41.5124,2805.6,2805.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164967068,41.5124,2805.6,2805.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164967270,41.51239,2805.6,2805.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164967467,40.8,2805.6,2805.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164967866,41.51239,2805.6,2805.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164968078,40.8,2805.6,2804.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164968268,6.73530504,2806.8,2804.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752164968269,0.1086,2806.3,2805.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164968470,0.71233,2805.9,2805.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164968668,0.71241,2805.6,2805.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164968970,40.8,2806.0,2805.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164969267,0.71244,2805.5,2805.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752164969471,0.71244,2805.5,2805.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164969668,0.71244,2805.4,2805.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164970575,1.78111,2805.5,2804.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752164970877,0.71262,2804.8,2804.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752164971171,1.78124,2805.2,2804.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164971366,0.7126,2804.8,2804.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164972373,0.71272,2804.3,2804.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1752164973075,40.8,2804.6,2804.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164973266,40.8,2804.6,2804.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164973465,1.78122,2805.3,2804.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164973668,1.78118,2805.3,2804.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164973967,0.71246,2805.4,2804.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164974171,3.17480504,2805.9,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752164974372,3.17480504,2805.8,2805.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164974571,0.71234,2805.9,2805.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164974771,0.71234,2805.8,2805.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164975077,3.88713504,2805.9,2805.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752164975378,7.27367325,2806.2,2805.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752164975379,0.71235,2805.8,2805.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752164975579,4.9601519,2805.8,2805.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164975771,5.27026656,2806.0,2805.9,1.88152]
["bitfinex-derivatives","ETHF0:USTF0",1752164976074,1.0939,2806.7,2805.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164976273,0.71221,2806.4,2805.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164976478,0.71221,2806.4,2806.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164976776,0.71216,2806.5,2806.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164976976,40.8,2806.6,2806.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752164977168,3.18845914,2806.4,2806.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752164977374,0.71225,2806.2,2806.0,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752164977575,0.71229,2806.0,2805.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752164977773,0.71228,2806.1,2805.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164978077,0.71226,2806.2,2806.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164978677,0.71226,2806.2,2806.1,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1752164978978,3.18845914,2806.5,2806.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1752164978979,0.71221,2806.4,2806.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1752164979275,0.71223,2806.3,2806.0,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752164979475,0.71224,2806.2,2806.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752164980474,1.78059,2806.3,2805.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164980679,3.06914,2806.2,2805.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164981072,3.06914,2806.2,2805.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752164981073,0.71242,2805.5,2805.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752164981272,0.71242,2805.5,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164982677,0.71252,2805.1,2805.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752164982874,0.71252,2805.1,2805.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752164983669,0.71252,2805.1,2805.0,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1752164983873,1.78113,2805.4,2805.0,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1752164984069,0.71252,2805.1,2805.0,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1752164984380,1.78074,2806.0,2805.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164984575,1.78067,2806.1,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164984880,0.71234,2805.8,2805.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164985083,0.71234,2805.8,2805.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752164985582,2.95578,2806.3,2805.3,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1752164985775,0.71228,2806.1,2806.0,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752164985976,0.71226,2806.2,2806.1,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1752164986179,4.63055008,2806.5,2806.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164986477,0.71224,2806.2,2806.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164986679,0.71234,2805.8,2805.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164986979,2.95587,2806.1,2805.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164986980,2.95594,2806.0,2805.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164987175,1.44221537,2805.9,2805.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164987374,2.15466367,2805.8,2805.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164987576,1.44230367,2805.8,2804.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752164987780,1.78092,2805.7,2805.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164987982,0.71248,2805.3,2805.1,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1752164988283,2.1703,2806.0,2804.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164988479,0.71243,2805.5,2805.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752164988677,0.9951,2806.0,2805.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164988877,0.71236,2805.8,2805.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1752164989071,1.3133,2806.3,2805.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752164989279,1.3133,2806.3,2805.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752164989280,1.43660843,2806.2,2805.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752164989487,0.7123,2806.0,2805.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752164989782,0.7123,2806.0,2805.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1752164989783,0.7123,2806.0,2805.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164989984,0.71242,2805.5,2805.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752164990176,0.71238,2805.7,2805.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752164990482,1.1752,2806.5,2805.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164990783,45.76872914,2806.8,2805.7,1.78091]
["bitfinex-derivatives","ETHF0:USTF0",1752164990784,2.14835853,2806.4,2805.7,1.78091]
["bitfinex-derivatives","ETHF0:USTF0",1752164990987,0.71231,2806.0,2805.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164991381,1.43615853,2806.0,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164991583,1.1752,2806.4,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164991780,0.71233,2805.9,2805.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752164992084,1.78054,2806.3,2805.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164992284,2.67259961,2806.2,2805.6,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1752164992480,1.43409961,2806.1,2805.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752164992786,1.43409961,2806.1,2805.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752164992787,2.14636961,2806.1,2805.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752164993082,2.14638961,2806.0,2805.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164993279,2.14638961,2806.0,2805.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752164993478,3.01916,2806.2,2805.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164993676,0.7124,2805.6,2805.3,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1752164993876,0.71242,2805.5,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164994276,1.2385,2806.0,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752164994479,0.71243,2805.5,2805.3,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1752164994685,0.71243,2805.5,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164995675,1.1752,2806.1,2805.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164995984,1.1752,2806.6,2805.6,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1752164996186,2.95559,2806.6,2805.3,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1752164996386,2.64338087,2806.5,2805.5,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752164996587,1.2093,2806.5,2805.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164996780,0.71226,2806.2,2806.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752164996981,0.71227,2806.1,2806.0,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752164997176,0.71226,2806.2,2806.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164997381,0.71226,2806.2,2805.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164997581,41.7978,2806.7,2806.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164997786,0.7122,2806.4,2806.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164998085,41.7978,2806.7,2806.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164998287,0.71221,2806.4,2806.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752164998483,0.71218,2806.5,2806.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752164998679,2.16520132,2806.5,2806.4,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1752164998880,1.1752,2806.9,2806.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164999081,2.16499559,2806.8,2806.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752164999284,1.45290559,2806.8,2806.7,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1752164999481,3.90042914,2807.3,2807.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752164999686,3.18845914,2807.3,2807.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752164999881,3.18845914,2807.3,2807.2,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1752165000083,3.18845914,2807.4,2807.3,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1752165001182,3.18845914,2807.5,2807.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752165001392,3.18845914,2807.6,2807.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752165001581,3.18845914,2807.6,2807.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752165001777,0.71207,2806.9,2806.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752165002083,1.77991,2807.3,2806.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752165002084,1.1752,2806.8,2806.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752165002277,2.95492,2807.6,2806.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752165002482,1.77978,2807.5,2807.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752165002688,0.712,2807.2,2807.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752165002882,0.71198,2807.3,2807.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752165003082,1.2121,2807.4,2807.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752165003279,1.2121,2807.9,2807.2,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752165003484,4.20673397,2808.0,2807.3,2.87031]
["bitfinex-derivatives","ETHF0:USTF0",1752165003679,3.19193397,2808.3,2808.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752165003885,3.19193397,2808.4,2808.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752165004084,0.7117,2808.4,2808.2,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1752165004279,0.71171,2808.3,2808.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752165004679,3.19193397,2808.7,2808.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752165004886,3.19193397,2808.7,2808.6,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1752165005184,3.19193397,2808.8,2808.7,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752165005392,2.01523397,2809.0,2808.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1752165005598,1.1752,2810.0,2809.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752165005782,3.55653,2809.9,2808.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752165005985,2.9536,2809.7,2808.3,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1752165006285,1.1752,2809.5,2808.3,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1752165006488,1.1752,2809.5,2808.2,6.46200567]
["bitfinex-derivatives","ETHF0:USTF0",1752165006489,1.0186,2809.8,2808.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752165006685,1.1752,2810.0,2808.9,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1752165006887,41.9752,2810.5,2809.6,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752165007085,1.0186,2810.6,2809.9,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1752165007284,1.1752,2810.9,2810.2,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1752165007484,42.0028,2811.4,2810.3,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1752165007786,1.1752,2811.3,2811.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752165008888,1.1752,2811.3,2810.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752165009092,2.378,2812.2,2810.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752165009292,0.38716494,2813.0,2811.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752165009498,1.53136494,2813.0,2812.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165009687,0.38716494,2813.0,2812.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165009888,0.38716494,2813.0,2812.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165010084,0.38716494,2813.0,2812.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752165010393,1.85481,2812.7,2812.4,0.46966193]
["bitfinex-derivatives","ETHF0:USTF0",1752165010592,1.53136494,2813.0,2812.5,0.91596193]
["bitfinex-derivatives","ETHF0:USTF0",1752165010792,0.38716494,2813.0,2812.9,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1752165011095,0.38716494,2813.0,2812.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752165011292,0.38716494,2813.0,2811.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165011487,1.1442,2812.8,2811.6,0.46824115]
["bitfinex-derivatives","ETHF0:USTF0",1752165011691,0.38716494,2813.0,2812.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165011885,0.38716494,2813.0,2812.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165012099,0.38716494,2813.0,2812.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165012289,0.38716494,2813.0,2812.5,0.46804455]
["bitfinex-derivatives","ETHF0:USTF0",1752165012493,0.38716494,2813.0,2812.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752165012694,0.7106,2812.7,2812.1,0.46718336]
["bitfinex-derivatives","ETHF0:USTF0",1752165012891,0.71063,2812.6,2812.2,0.46716658]
["bitfinex-derivatives","ETHF0:USTF0",1752165013086,1.53136494,2813.0,2812.3,0.46716658]
["bitfinex-derivatives","ETHF0:USTF0",1752165013294,1.53136494,2813.0,2812.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752165013487,1.3081,2812.9,2812.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752165013694,1.1442,2812.8,2811.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165013987,0.7108,2811.9,2811.7,0.46654573]
["bitfinex-derivatives","ETHF0:USTF0",1752165014189,1.77676,2812.3,2810.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165014396,1.1442,2811.4,2810.8,0.48558374]
["bitfinex-derivatives","ETHF0:USTF0",1752165014590,1.1442,2812.8,2811.0,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1752165014787,1.1442,2812.6,2811.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165014988,1.1442,2813.2,2812.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752165015194,1.1442,2813.2,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165015492,1.1442,2813.7,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165015792,2.2769,2813.9,2813.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165015992,1.1442,2813.8,2813.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752165016194,1.1442,2813.8,2813.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752165016493,1.1442,2813.8,2813.5,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752165016693,1.1442,2813.6,2813.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165016888,1.2375,2813.7,2813.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752165017198,1.1442,2813.6,2812.7,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1752165017392,1.1442,2813.4,2813.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752165017588,1.1442,2813.4,2812.5,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1752165017792,2.3817,2813.3,2812.5,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1752165017991,2.3817,2813.3,2813.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752165018197,2.3817,2813.3,2812.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752165018494,40.8,2813.2,2811.7,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1752165018792,40.8,2813.2,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165018793,1.1442,2813.0,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165019095,1.1442,2813.5,2812.5,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1752165019295,1.3005,2813.7,2812.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165019494,1.1442,2813.6,2812.8,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1752165019692,1.1442,2813.6,2812.7,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1752165019893,52.99433,2814.6,2812.7,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1752165019894,2.4447,2813.5,2812.7,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1752165020093,2.4447,2813.5,2812.8,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1752165020290,2.4447,2813.5,2812.6,3.10702]
["bitfinex-derivatives","ETHF0:USTF0",1752165020490,1.1442,2813.1,2812.2,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1752165020695,1.1442,2813.1,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165021000,2.4447,2813.0,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165021296,1.1442,2813.7,2812.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165021495,1.3005,2813.7,2813.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752165021691,0.7104,2813.5,2813.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752165021897,0.71048,2813.2,2812.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752165022101,1.1442,2813.0,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165022296,1.1442,2813.1,2812.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165022601,2.4212,2812.9,2812.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752165022803,1.1442,2813.7,2812.7,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1752165023100,1.277,2813.6,2812.9,1.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752165023297,1.277,2813.6,2813.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165023594,1.277,2813.6,2812.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752165023595,1.98737,2813.6,2813.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752165023796,0.71047,2813.2,2812.4,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1752165023996,1.1442,2813.0,2812.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752165024202,0.71059,2812.8,2812.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165024398,1.1442,2812.8,2812.5,0.47736559]
["bitfinex-derivatives","ETHF0:USTF0",1752165024600,1.1442,2812.8,2812.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752165024601,1.8549,2812.3,2812.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752165024793,1.1442,2812.3,2812.2,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1752165025002,1.1442,2812.3,2812.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752165025197,1.1442,2812.3,2812.2,1.44978429]
["bitfinex-derivatives","ETHF0:USTF0",1752165025505,2.3453,2812.3,2812.2,0.73923712]
["bitfinex-derivatives","ETHF0:USTF0",1752165025801,3.056,2812.3,2812.2,0.73923712]
["bitfinex-derivatives","ETHF0:USTF0",1752165026198,2.3453,2812.3,2812.2,1.44995712]
["bitfinex-derivatives","ETHF0:USTF0",1752165026393,3.056,2812.3,2812.2,0.73923712]
["bitfinex-derivatives","ETHF0:USTF0",1752165026794,3.056,2812.3,2812.2,0.74003212]
["bitfinex-derivatives","ETHF0:USTF0",1752165026996,43.856,2812.3,2812.2,0.74003212]
["bitfinex-derivatives","ETHF0:USTF0",1752165027192,43.1453,2812.3,2812.2,0.74003212]
["bitfinex-derivatives","ETHF0:USTF0",1752165027401,43.856,2812.3,2812.2,0.74003212]
["bitfinex-derivatives","ETHF0:USTF0",1752165027594,1.1442,2812.2,2811.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752165027792,1.1442,2812.0,2811.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752165028101,1.1442,2811.8,2811.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752165028406,1.1442,2812.2,2811.4,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752165028603,0.71079,2812.0,2811.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752165028802,1.1442,2812.0,2811.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165028998,0.9565,2812.9,2811.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165029200,0.9565,2812.9,2812.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752165029693,0.71042,2813.4,2813.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752165029893,0.71038,2813.6,2813.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752165030094,0.71038,2813.6,2812.8,2.93598]
["bitfinex-derivatives","ETHF0:USTF0",1752165030095,40.8,2813.7,2813.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752165030308,40.8,2813.7,2813.4,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165030504,40.8,2813.7,2812.4,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1752165030704,40.8,2813.7,2813.2,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1752165030901,0.71038,2813.6,2813.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165031106,1.85458,2813.6,2813.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165031301,1.1442,2813.6,2813.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752165031600,0.9685,2813.8,2813.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752165031797,2.1127,2813.8,2813.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752165031996,40.8,2814.6,2813.4,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1752165032209,326.429,2816.3,2811.8,29.48942927]
["bitfinex-derivatives","ETHF0:USTF0",1752165032210,1.1442,2815.2,2813.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752165032402,1.086,2815.5,2813.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752165032609,0.71016,2814.5,2814.2,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752165032812,1.1442,2814.4,2814.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752165033202,41.9442,2814.7,2814.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752165033407,1.1442,2814.4,2814.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752165033803,1.1442,2814.6,2813.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752165034102,1.85457,2813.6,2813.5,1.57358294]
["bitfinex-derivatives","ETHF0:USTF0",1752165034306,1.1442,2813.6,2813.5,2.26288294]
["bitfinex-derivatives","ETHF0:USTF0",1752165034605,0.71033,2813.8,2813.5,2.97326294]
["bitfinex-derivatives","ETHF0:USTF0",1752165034802,0.71034,2813.7,2813.6,1.57358294]
["bitfinex-derivatives","ETHF0:USTF0",1752165034997,0.71037,2813.6,2813.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752165035199,0.71037,2813.6,2812.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752165035200,1.77593,2813.6,2813.0,2.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1752165035399,5.0,2813.6,2812.6,3.00485855]
["bitfinex-derivatives","ETHF0:USTF0",1752165035608,1.77628,2813.1,2812.3,3.00485855]
["bitfinex-derivatives","ETHF0:USTF0",1752165035801,0.71067,2812.4,2812.2,3.71557855]
["bitfinex-derivatives","ETHF0:USTF0",1752165035998,0.71067,2812.4,2812.3,3.00485855]
["bitfinex-derivatives","ETHF0:USTF0",1752165036206,0.7108,2811.9,2811.8,4.13310567]
["bitfinex-derivatives","ETHF0:USTF0",1752165036399,51.193,2812.6,2811.8,4.13310567]
["bitfinex-derivatives","ETHF0:USTF0",1752165036605,0.71064,2812.5,2812.4,3.06739631]
["bitfinex-derivatives","ETHF0:USTF0",1752165036810,0.71067,2812.4,2812.3,3.06739631]
["bitfinex-derivatives","ETHF0:USTF0",1752165036999,0.71067,2812.4,2811.7,5.29270567]
["bitfinex-derivatives","ETHF0:USTF0",1752165037205,0.71076,2812.1,2811.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752165037405,0.71072,2812.3,2811.5,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1752165037607,0.71072,2812.2,2812.1,4.09853593]
["bitfinex-derivatives","ETHF0:USTF0",1752165037910,0.7108,2811.9,2811.8,5.14092322]
["bitfinex-derivatives","ETHF0:USTF0",1752165038112,0.71082,2811.8,2811.7,5.14092322]
["bitfinex-derivatives","ETHF0:USTF0",1752165038304,1.77677,2812.3,2811.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752165038607,1.77677,2812.3,2811.1,7.12845791]
["bitfinex-derivatives","ETHF0:USTF0",1752165038608,0.7108,2811.9,2811.8,4.24611632]
["bitfinex-derivatives","ETHF0:USTF0",1752165038904,0.9461,2812.2,2811.2,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1752165039105,0.9461,2812.2,2811.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752165039303,1.65682,2812.2,2812.1,4.10426849]
["bitfinex-derivatives","ETHF0:USTF0",1752165039507,0.71082,2811.8,2811.6,4.81511849]
["bitfinex-derivatives","ETHF0:USTF0",1752165039809,0.71085,2811.7,2811.6,4.10426849]
["bitfinex-derivatives","ETHF0:USTF0",1752165040009,0.71087,2811.6,2811.5,4.10426849]
["bitfinex-derivatives","ETHF0:USTF0",1752165040202,0.71267,2811.6,2811.5,4.10426849]
["bitfinex-derivatives","ETHF0:USTF0",1752165040405,0.71084,2811.8,2811.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165040609,0.71085,2811.7,2811.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752165040804,0.9461,2812.2,2811.6,4.10661722]
["bitfinex-derivatives","ETHF0:USTF0",1752165041009,27.966,2812.4,2811.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165041213,41.5125,2812.3,2812.2,3.08058351]
["bitfinex-derivatives","ETHF0:USTF0",1752165041416,0.71075,2812.1,2812.0,3.08058351]
["bitfinex-derivatives","ETHF0:USTF0",1752165041608,0.71081,2811.9,2811.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752165041802,0.71078,2812.0,2811.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752165042008,0.71076,2812.1,2811.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165042210,0.71077,2812.0,2811.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752165042411,0.7108,2811.9,2811.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752165042709,68.765,2812.3,2811.6,3.08058351]
["bitfinex-derivatives","ETHF0:USTF0",1752165042903,40.8,2812.3,2811.6,3.08058351]
["bitfinex-derivatives","ETHF0:USTF0",1752165043103,40.8,2812.3,2811.5,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1752165043104,0.71075,2812.2,2812.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752165043308,40.8,2812.3,2811.5,4.24268351]
["bitfinex-derivatives","ETHF0:USTF0",1752165043611,0.71073,2812.2,2811.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1752165043805,40.8,2812.3,2812.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165044003,40.8,2812.3,2811.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165044205,40.8,2812.3,2812.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165044415,41.51071,2812.3,2812.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752165044713,52.5214,2812.6,2812.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165044908,51.193,2812.6,2812.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165045213,51.193,2812.6,2812.5,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1752165045603,40.8,2812.8,2812.7,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1752165045912,2.03884,2813.3,2813.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752165046115,0.71047,2813.2,2813.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752165046316,0.71058,2812.8,2812.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752165046607,27.957,2812.8,2812.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165047016,42.1006,2813.2,2813.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165047208,40.8,2813.2,2813.1,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1752165047614,40.8,2813.2,2813.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165048414,40.8,2813.2,2812.4,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1752165048714,40.8,2813.2,2813.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165048914,40.8,2813.2,2812.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165049208,40.8,2813.2,2813.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165049414,69.45847,2813.2,2813.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165049616,0.7105,2813.1,2813.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752165049914,69.45847,2813.2,2813.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165050211,69.45847,2813.2,2813.1,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1752165050212,27.945,2813.2,2813.1,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1752165051008,40.8,2813.5,2813.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752165051309,40.8,2813.5,2812.6,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1752165051310,27.941,2813.6,2813.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165051505,0.71046,2813.3,2812.7,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1752165051707,41.51047,2813.2,2812.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165051903,27.9408,2813.1,2812.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165052114,29.1791,2813.1,2812.8,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752165052411,40.8,2813.2,2812.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165052412,28.64854,2813.0,2812.5,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1752165052607,27.938,2813.0,2812.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165052812,0.71055,2812.9,2812.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165053013,0.71055,2812.9,2812.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752165053213,0.71057,2812.8,2812.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165053415,0.71059,2812.7,2812.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752165053814,0.71059,2812.8,2812.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165054014,0.71063,2812.6,2812.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752165054212,27.932,2812.6,2812.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1752165054406,0.71058,2812.8,2812.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165054407,27.932,2812.7,2812.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165054613,0.71066,2812.5,2812.4,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1752165055318,0.71064,2812.6,2812.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1752165055716,27.928,2812.6,2812.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752165056014,41.7721,2813.2,2812.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165056213,0.71057,2812.9,2812.8,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1752165056413,0.71057,2812.9,2812.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165056615,5.0018,2812.9,2812.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165056812,79.127,2813.1,2811.7,3.0754731]
["bitfinex-derivatives","ETHF0:USTF0",1752165056813,0.0018,2812.6,2811.7,3.0754731]
["bitfinex-derivatives","ETHF0:USTF0",1752165057014,0.71092,2811.4,2811.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165057215,68.725,2811.4,2811.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752165057414,0.0018,2812.4,2811.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165057615,0.71074,2812.2,2812.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752165057813,0.71071,2812.3,2812.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752165058119,27.924,2812.4,2812.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752165058120,28.63367,2812.4,2812.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165058310,69.43367,2812.4,2812.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165058513,68.723,2812.4,2812.3,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752165059018,0.7106,2812.8,2812.7,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1752165059320,69.4306,2812.8,2812.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165060017,0.71065,2812.5,2812.4,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752165060318,0.0018,2812.6,2811.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752165060509,1.77677,2812.3,2811.7,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752165060711,0.71097,2811.3,2811.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165061017,0.71097,2811.3,2810.4,4.1006308]
["bitfinex-derivatives","ETHF0:USTF0",1752165061018,0.71113,2810.6,2810.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752165061219,0.71113,2810.6,2810.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752165061409,27.916,2810.8,2810.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165061721,27.915,2810.7,2810.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752165062014,0.71117,2810.5,2810.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752165062215,27.914,2810.5,2809.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752165062513,51.2108,2810.8,2809.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752165062713,51.209,2810.8,2809.9,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1752165062915,51.209,2810.8,2809.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752165062916,51.209,2810.8,2810.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165063116,51.209,2810.8,2810.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752165063319,1.77725,2811.5,2810.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165063522,0.71104,2811.0,2810.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752165063718,28.62405,2810.9,2810.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752165064017,27.913,2810.9,2810.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752165064221,1.3021,2810.8,2810.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165064417,0.71119,2810.4,2810.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752165064622,0.9693,2811.2,2810.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752165064823,0.71116,2810.5,2810.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165065123,27.914,2810.7,2810.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752165065317,27.914,2810.7,2810.6,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1752165065823,28.6251,2810.7,2810.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165066019,0.71119,2810.4,2810.2,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1752165066325,0.7112,2810.3,2810.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165066624,0.71123,2810.2,2810.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752165066823,1.77788,2810.5,2809.5,2.04623234]
["bitfinex-derivatives","ETHF0:USTF0",1752165067120,0.71126,2810.1,2810.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752165067420,0.71126,2810.1,2810.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165067618,40.8,2810.6,2809.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752165067815,3.41924985,2812.6,2810.2,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752165068126,0.71088,2811.6,2811.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752165068427,0.71087,2811.7,2811.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752165068626,11.144,2812.1,2811.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752165068820,1.777,2811.9,2810.4,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1752165069125,0.71088,2811.6,2811.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752165069325,0.7109,2811.5,2811.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752165069622,0.71093,2811.4,2811.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752165069821,1.2539,2811.8,2811.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752165070021,40.8,2812.0,2811.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752165070221,0.71083,2811.8,2811.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165070420,0.7109,2811.5,2811.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165070719,0.71089,2811.6,2811.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752165070923,0.71086,2811.7,2811.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752165071121,0.71086,2811.7,2811.5,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1752165071328,0.71088,2811.6,2811.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752165071527,0.71088,2811.6,2811.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752165071725,0.71088,2811.6,2811.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752165071920,0.71088,2811.6,2811.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165072120,43.85546,2812.0,2811.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752165072324,1.777,2811.9,2811.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752165072525,0.71092,2811.4,2811.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165072827,0.71092,2811.4,2811.3,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1752165073022,0.71089,2811.6,2811.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752165073218,0.71091,2811.5,2811.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752165073425,40.8,2812.0,2811.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165073618,0.71088,2811.6,2811.5,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1752165073824,0.71086,2811.7,2811.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752165074019,0.71086,2811.7,2811.6,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1752165074323,0.71084,2811.8,2811.6,1.85836]
["bitfinex-derivatives","ETHF0:USTF0",1752165074519,27.895,2811.9,2811.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752165074724,40.8,2812.0,2811.2,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1752165075030,28.60181,2811.9,2811.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165075225,27.891,2811.9,2811.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1752165075431,28.6018,2811.9,2811.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1752165075620,40.8,2812.0,2811.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165075825,40.8,2812.0,2811.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752165076020,1.77668,2812.4,2811.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752165076225,0.71077,2812.0,2811.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165076526,40.8,2811.9,2811.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165076825,0.71097,2811.2,2811.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165077032,28.59697,2811.2,2811.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165077225,0.71114,2810.6,2810.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165077420,27.886,2811.2,2810.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752165077421,0.71109,2810.8,2810.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752165077624,0.71103,2811.0,2810.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165077822,40.8,2810.9,2810.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752165078132,40.8,2810.9,2810.8,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1752165078724,0.71096,2811.3,2811.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752165078925,0.7109,2811.5,2811.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165079131,69.3909,2811.5,2811.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165079330,69.3909,2811.5,2810.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752165079331,1.77731,2811.4,2810.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752165079529,0.711,2811.1,2811.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752165079720,55.753,2812.6,2810.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752165079926,0.7107,2812.3,2811.1,3.55496]
["bitfinex-derivatives","ETHF0:USTF0",1752165080232,0.71069,2812.4,2812.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165080435,0.71069,2812.4,2812.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752165080634,0.71069,2812.4,2812.3,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752165080829,0.71066,2812.5,2812.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165081030,96.552,2812.6,2812.5,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752165081227,96.552,2812.6,2812.5,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752165081228,55.752,2812.6,2812.5,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752165082238,55.752,2812.6,2812.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752165082239,51.22,2813.3,2813.0,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1752165082536,51.22,2813.3,2813.2,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1752165082836,120.60144,2813.3,2813.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165083237,119.891,2813.3,2813.2,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1752165083432,92.73044,2813.3,2813.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165083632,120.59844,2813.3,2813.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165083834,40.8,2813.3,2812.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165084032,0.71049,2813.1,2813.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165084231,0.71057,2812.9,2812.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165084540,1.77639,2812.9,2812.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752165084732,0.7107,2812.3,2812.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165084937,0.71075,2812.1,2811.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165085135,0.71075,2812.1,2812.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752165085333,27.861,2812.3,2811.8,2.04548207]
["bitfinex-derivatives","ETHF0:USTF0",1752165085533,27.859,2812.2,2812.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752165085838,28.56972,2812.2,2812.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165088241,27.859,2812.2,2812.1,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1752165088441,0.71073,2812.2,2812.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752165088739,28.56071,2812.3,2812.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752165088939,28.56071,2812.3,2812.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165089337,27.85,2812.3,2812.2,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1752165089536,0.71068,2812.4,2812.2,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1752165089741,27.845,2812.3,2812.2,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1752165090243,27.844,2812.3,2812.2,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1752165090744,2.98302,2813.2,2812.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752165090935,1.77639,2812.9,2812.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165091133,0.71064,2812.6,2812.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165091442,0.71061,2812.7,2812.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752165091640,2.98299,2813.2,2812.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165091641,1.2068,2813.2,2812.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165091842,0.71056,2812.9,2812.8,1.85804]
["bitfinex-derivatives","ETHF0:USTF0",1752165092141,0.71054,2813.0,2812.9,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752165092344,0.71054,2813.0,2812.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165092642,28.54754,2813.0,2812.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165092843,0.71064,2812.6,2812.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165093041,28.54664,2812.6,2812.5,1.85814]
["bitfinex-derivatives","ETHF0:USTF0",1752165093742,28.54664,2812.6,2812.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165094539,28.54664,2812.6,2811.1,4.1006308]
["bitfinex-derivatives","ETHF0:USTF0",1752165094540,3.96420418,2810.5,2809.1,15.825323]
["bitfinex-derivatives","ETHF0:USTF0",1752165094744,0.71168,2808.4,2808.3,8.20102288]
["bitfinex-derivatives","ETHF0:USTF0",1752165095050,0.71201,2807.1,2807.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752165095344,2.8483226,2807.1,2807.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752165095534,2.1363126,2807.1,2807.0,19.98415]
["bitfinex-derivatives","ETHF0:USTF0",1752165095748,2.8483226,2807.1,2807.0,19.98415]
["bitfinex-derivatives","ETHF0:USTF0",1752165095947,2.8483226,2807.1,2807.0,19.13032]
["bitfinex-derivatives","ETHF0:USTF0",1752165096351,2.8483226,2807.1,2807.0,18.66165]
["bitfinex-derivatives","ETHF0:USTF0",1752165097143,2.8483226,2807.1,2807.0,13.32705]
["bitfinex-derivatives","ETHF0:USTF0",1752165097346,0.71209,2806.8,2806.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165097549,2.8484026,2806.8,2806.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165097749,2.8484026,2806.8,2806.7,19.80915]
["bitfinex-derivatives","ETHF0:USTF0",1752165098150,2.8484026,2806.8,2806.7,17.74459]
["bitfinex-derivatives","ETHF0:USTF0",1752165098342,0.7123,2806.0,2805.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165098548,3.14973084,2806.3,2806.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165098746,1.13759497,2806.2,2806.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165098948,40.8,2806.7,2805.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165098949,0.71231,2806.0,2805.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165099149,3.14973084,2806.0,2805.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752165099345,2.89982084,2806.0,2805.9,17.99897]
["bitfinex-derivatives","ETHF0:USTF0",1752165099543,29.702,2806.5,2805.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752165099544,0.71234,2805.8,2805.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752165099751,0.71234,2805.8,2805.7,12.40999]
["bitfinex-derivatives","ETHF0:USTF0",1752165099950,0.71234,2805.8,2805.7,4.26373004]
["bitfinex-derivatives","ETHF0:USTF0",1752165100154,0.71234,2805.8,2805.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165100155,4.2386196,2806.0,2805.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752165100353,4.2386196,2806.0,2805.4,4.26373004]
["bitfinex-derivatives","ETHF0:USTF0",1752165100354,6.0194796,2805.8,2805.4,4.26373004]
["bitfinex-derivatives","ETHF0:USTF0",1752165100554,0.8903,2805.5,2803.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165100756,0.71254,2805.0,2804.9,2.45842004]
["bitfinex-derivatives","ETHF0:USTF0",1752165101054,35.1814196,2805.4,2804.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165101359,0.71254,2805.0,2804.9,3.85692004]
["bitfinex-derivatives","ETHF0:USTF0",1752165101559,0.71262,2804.7,2804.6,12.40999]
["bitfinex-derivatives","ETHF0:USTF0",1752165101855,4.2386196,2804.9,2803.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752165102069,4.2386196,2804.4,2804.2,2.45842004]
["bitfinex-derivatives","ETHF0:USTF0",1752165102356,0.71277,2804.2,2804.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165102652,1.4441,2804.7,2804.2,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165102853,29.601,2804.9,2804.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165103047,7.27332213,2804.5,2804.4,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165103252,9.05504213,2804.5,2804.0,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165103447,5.18260436,2804.1,2804.0,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165103651,29.607,2804.5,2803.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165103652,31.0511,2804.5,2803.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165103852,0.7128,2804.1,2803.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165104160,29.619,2804.0,2802.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1752165104458,5.17130856,2803.3,2802.9,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165104654,7.27332213,2803.6,2803.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165104855,7.27332213,2803.6,2803.5,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1752165105049,0.71286,2803.8,2803.5,5.70615975]
["bitfinex-derivatives","ETHF0:USTF0",1752165105254,0.71289,2803.7,2803.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165105458,1.4441,2803.7,2803.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165105753,7.22484824,2803.3,2803.1,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165105952,7.22484824,2803.3,2803.2,2.53978168]
["bitfinex-derivatives","ETHF0:USTF0",1752165106148,7.2107447,2803.4,2803.2,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165106456,7.2107447,2803.4,2803.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165106651,1.4441,2803.4,2802.9,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165106858,1.4441,2803.2,2802.9,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165107049,1.4441,2803.2,2802.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165107249,1.4441,2803.0,2801.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165107458,5.14181109,2801.9,2801.8,3.33796]
["bitfinex-derivatives","ETHF0:USTF0",1752165107755,1.4441,2802.2,2802.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752165107957,7.21087193,2802.3,2802.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752165108158,48.01087193,2802.3,2802.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752165108356,5.13114733,2802.3,2802.2,6.41941975]
["bitfinex-derivatives","ETHF0:USTF0",1752165108554,5.13114733,2802.6,2802.5,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1752165108759,5.13114733,2802.7,2802.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752165108955,2.95230733,2802.7,2802.6,3.93844168]
["bitfinex-derivatives","ETHF0:USTF0",1752165109154,1.4441,2803.3,2802.6,4.30765975]
["bitfinex-derivatives","ETHF0:USTF0",1752165109357,1.4441,2803.3,2802.7,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165109656,1.3193,2803.5,2802.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752165109657,2.15715,2803.1,2802.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752165109856,2.15715,2803.1,2801.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165109857,1.7827,2803.0,2801.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165110052,4.09947852,2802.3,2802.1,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752165110252,4.09947852,2802.4,2802.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1752165110460,4.09947852,2802.6,2802.5,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1752165110757,4.09947852,2803.0,2802.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165110953,2.85316745,2802.9,2802.6,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1752165111153,2.85317745,2802.8,2802.5,3.08838168]
["bitfinex-derivatives","ETHF0:USTF0",1752165111352,2.14006745,2802.7,2802.6,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1752165111764,2.14006745,2802.7,2802.6,6.41931975]
["bitfinex-derivatives","ETHF0:USTF0",1752165112464,3.7586679,2803.3,2803.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165112659,41.51294,2803.5,2802.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165112857,1.4441,2803.6,2803.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752165113058,1.78232,2803.5,2802.9,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165113362,1.78232,2803.5,2802.7,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165113363,1.4441,2803.4,2802.7,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165113662,41.51294,2803.5,2803.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752165113861,31.0221,2803.8,2803.4,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752165114063,1.4441,2803.7,2802.9,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165114258,42.95699,2803.7,2803.5,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165114459,42.95698,2803.7,2803.6,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165114654,0.7129,2803.6,2803.1,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165114858,1.4441,2803.7,2803.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752165115058,1.4441,2803.6,2803.2,3.08708168]
["bitfinex-derivatives","ETHF0:USTF0",1752165115259,2.157,2803.6,2803.5,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165115459,1.4441,2803.6,2803.3,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1752165115661,0.71295,2803.5,2803.4,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165115865,1.4441,2803.6,2803.4,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165116066,2.157,2803.6,2803.5,1.82678168]
["bitfinex-derivatives","ETHF0:USTF0",1752165116266,1.4441,2803.6,2803.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752165116462,1.7822,2803.7,2802.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165116668,1.78245,2803.3,2802.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165116963,0.71308,2802.9,2802.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1752165117164,0.71308,2802.9,2802.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1752165117666,0.71307,2803.0,2802.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165117867,1.3079,2803.5,2802.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752165118068,0.71309,2802.9,2802.8,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752165118268,0.71306,2803.0,2802.9,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752165118470,0.71308,2802.9,2802.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752165118668,1.4441,2803.1,2802.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752165118968,5.13316909,2803.2,2802.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752165119163,0.7131,2802.8,2802.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752165119364,0.71317,2802.6,2802.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752165119564,5.13316909,2802.8,2802.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752165119765,5.13316909,2802.8,2802.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1752165119969,0.71312,2802.8,2802.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1752165120162,5.13316909,2802.9,2802.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752165120362,0.71312,2802.8,2802.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1752165120569,5.13316909,2802.9,2802.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752165120771,0.71308,2802.9,2802.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752165120962,0.7131,2802.8,2802.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752165121162,41.51307,2803.0,2802.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752165121364,40.8,2803.0,2802.9,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1752165121564,5.13316909,2803.3,2803.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165121762,5.13316909,2803.4,2803.3,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1752165121967,5.13316909,2803.8,2803.7,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752165122169,0.71287,2803.8,2803.2,1.78247]
["bitfinex-derivatives","ETHF0:USTF0",1752165122466,7.34911907,2803.6,2803.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752165122668,6.63621907,2803.6,2803.5,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1752165122871,5.19211907,2803.6,2803.5,8.39073]
["bitfinex-derivatives","ETHF0:USTF0",1752165123072,5.19211907,2803.9,2803.8,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752165123274,2.15694,2803.9,2803.5,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752165123472,5.21641939,2803.6,2803.5,3.39073]
["bitfinex-derivatives","ETHF0:USTF0",1752165124269,0.71287,2803.8,2803.2,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1752165124270,0.71287,2803.8,2803.6,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752165124569,0.71296,2803.4,2803.2,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1752165124770,2.13959035,2803.3,2803.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165124969,2.13959035,2803.3,2803.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752165125174,7.35014913,2803.3,2803.1,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1752165125372,2.139783,2803.2,2799.6,35.69567]
["bitfinex-derivatives","ETHF0:USTF0",1752165125563,7.38446826,2803.0,2802.5,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1752165125769,2.13989861,2802.9,2802.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752165126166,2.13989861,2802.9,2802.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752165126377,4.64178479,2802.5,2802.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1752165126566,6.7816834,2802.5,2802.4,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1752165126873,4.7816834,2802.5,2802.4,5.73321]
["bitfinex-derivatives","ETHF0:USTF0",1752165127270,2.13989861,2802.5,2802.4,5.73321]
["bitfinex-derivatives","ETHF0:USTF0",1752165127470,2.13989861,2802.5,2802.4,7.02511]
["bitfinex-derivatives","ETHF0:USTF0",1752165128177,2.13989861,2802.5,2802.4,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1752165128477,2.13989861,2802.5,2802.4,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1752165128868,2.13989861,2802.5,2802.4,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1752165129065,2.13989861,2802.5,2802.4,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1752165130976,7.38446826,2803.1,2803.0,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752165131173,0.71298,2803.3,2802.4,35.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752165131374,4.25840919,2802.7,2802.6,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165131572,2.41220919,2802.7,2802.6,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165131773,0.71287,2803.8,2802.7,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1752165132072,1.4881,2804.4,2804.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165132273,0.71282,2804.0,2803.4,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1752165132473,1.4881,2804.2,2803.4,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1752165132676,4.68286611,2804.1,2803.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165132876,4.68286611,2804.0,2803.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752165133070,2.20094,2803.9,2803.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752165133277,2.20094,2803.9,2803.8,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752165133979,0.71285,2803.8,2803.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752165134176,3.05053,2804.3,2803.1,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1752165134375,1.4881,2803.7,2803.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752165134581,0.71281,2804.0,2803.3,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1752165134775,0.71281,2804.0,2802.0,35.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752165134776,1.4881,2803.7,2800.7,42.93275198]
["bitfinex-derivatives","ETHF0:USTF0",1752165134976,0.71297,2803.4,2803.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165135175,1.4881,2803.3,2803.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165135370,1.4881,2803.3,2803.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165135574,2.20108,2803.3,2803.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752165135770,1.78224,2803.7,2802.1,5.92905444]
["bitfinex-derivatives","ETHF0:USTF0",1752165135970,1.4881,2803.5,2802.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752165136173,1.78268,2803.0,2802.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752165136382,1.4881,2802.9,2802.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752165136570,0.71322,2802.4,2802.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752165136771,1.4881,2802.6,2802.0,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752165136973,1.291,2802.9,2802.0,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752165136974,1.4881,2803.4,2803.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165137175,2.20109,2803.3,2803.1,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752165137374,1.4881,2803.5,2802.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752165137680,1.4881,2803.5,2802.1,59.0573]
["bitfinex-derivatives","ETHF0:USTF0",1752165137878,2.8055,2803.5,2802.3,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1752165138181,1.4881,2803.5,2802.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752165138376,0.71298,2803.3,2802.7,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752165138575,1.4881,2803.3,2803.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165139284,0.71291,2803.6,2803.4,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752165139481,3.0995,2803.9,2803.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752165139482,2.20104,2803.5,2803.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752165139679,1.4881,2803.4,2803.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752165140481,1.4881,2803.3,2802.8,4.89640332]
["bitfinex-derivatives","ETHF0:USTF0",1752165140676,0.71295,2803.5,2803.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165140872,1.4881,2803.4,2803.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165141483,1.4881,2803.7,2803.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165141782,1.4881,2803.7,2803.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752165142380,1.4881,2804.1,2804.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165144188,2.7858,2804.5,2804.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165144488,0.03179,2804.7,2804.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165144489,1.51989,2804.7,2804.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165144787,0.03179,2804.7,2804.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165145286,0.03179,2804.7,2804.6,5.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165145477,0.03179,2804.7,2804.6,7.26752685]
["bitfinex-derivatives","ETHF0:USTF0",1752165145678,1.2186,2806.0,2804.7,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1752165145883,1.4881,2805.8,2805.7,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165146084,1.4881,2805.8,2805.3,1.55462003]
["bitfinex-derivatives","ETHF0:USTF0",1752165146287,1.2922,2805.7,2805.1,1.55462003]
["bitfinex-derivatives","ETHF0:USTF0",1752165146591,1.4881,2805.6,2805.2,1.55462003]
["bitfinex-derivatives","ETHF0:USTF0",1752165146782,2.20056,2805.4,2805.3,1.55462003]
["bitfinex-derivatives","ETHF0:USTF0",1752165147083,0.71259,2804.9,2804.6,2.79371608]
["bitfinex-derivatives","ETHF0:USTF0",1752165147284,0.71256,2805.0,2804.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752165147485,0.71251,2805.2,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165147686,1.2922,2805.1,2804.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752165147881,1.2922,2805.1,2804.6,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1752165148284,2.20064,2805.0,2804.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165148485,1.4881,2805.4,2804.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752165148679,1.4881,2805.4,2804.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752165148680,2.20056,2805.4,2804.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752165148880,3.49276,2805.4,2805.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165149189,1.4881,2805.3,2805.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165149387,1.4881,2805.7,2805.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752165149584,0.71239,2805.6,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165149784,0.71242,2805.5,2805.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752165149978,1.4881,2805.5,2805.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165150182,2.20052,2805.5,2805.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752165150487,1.3345,2805.8,2805.4,0.49932379]
["bitfinex-derivatives","ETHF0:USTF0",1752165150687,0.71239,2805.6,2805.5,0.49932379]
["bitfinex-derivatives","ETHF0:USTF0",1752165150883,2.20049,2805.6,2805.5,0.49932379]
["bitfinex-derivatives","ETHF0:USTF0",1752165151080,3.53499,2805.6,2805.5,0.49932379]
["bitfinex-derivatives","ETHF0:USTF0",1752165153191,3.53499,2805.6,2805.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165153192,2.20063,2805.2,2805.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165153484,3.11551,2805.6,2804.6,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1752165153689,1.4881,2805.0,2804.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752165154082,2.20058,2805.3,2804.7,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165154287,2.20058,2805.3,2805.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165154485,2.20058,2805.3,2805.2,1.17920542]
["bitfinex-derivatives","ETHF0:USTF0",1752165154791,42.5808,2805.9,2805.2,0.46671542]
["bitfinex-derivatives","ETHF0:USTF0",1752165154993,1.4881,2805.8,2805.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165155291,2.20048,2805.7,2805.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165155488,1.4881,2805.7,2805.6,1.17894819]
["bitfinex-derivatives","ETHF0:USTF0",1752165155689,1.4881,2806.2,2805.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752165155887,2.20039,2806.0,2805.9,0.46657819]
["bitfinex-derivatives","ETHF0:USTF0",1752165156389,3.40519,2806.0,2805.9,0.46657819]
["bitfinex-derivatives","ETHF0:USTF0",1752165156986,0.71245,2805.5,2805.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752165157188,2.20051,2805.6,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752165157388,1.4881,2806.5,2805.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752165157593,0.71219,2806.4,2806.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1752165157792,2.6929,2806.4,2806.1,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752165157990,1.4881,2806.1,2805.7,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1752165158192,1.4881,2806.1,2806.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752165158398,0.71221,2806.3,2806.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1752165158897,2.2004,2806.0,2805.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752165159092,1.4881,2806.3,2805.4,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1752165159298,1.4881,2806.0,2805.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165159501,1.4462,2805.8,2805.1,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165159792,0.71249,2805.3,2805.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165159996,2.15869,2805.3,2805.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165160694,2.15869,2805.3,2805.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165161200,1.4462,2805.1,2805.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752165161396,2.15872,2805.1,2804.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1752165161604,1.4462,2805.0,2804.6,1.78526993]
["bitfinex-derivatives","ETHF0:USTF0",1752165161797,29.542,2805.7,2804.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165162000,3.07495,2805.7,2804.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752165162199,1.294,2805.7,2804.7,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752165162399,0.71253,2805.1,2804.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1752165162601,0.71256,2805.0,2804.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165162793,1.4462,2805.4,2804.6,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1752165163000,0.71251,2805.2,2805.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752165163307,0.71257,2805.0,2804.6,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1752165163501,0.71262,2804.7,2804.6,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1752165163699,2.15882,2804.7,2804.6,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1752165163901,1.78177,2804.4,2803.8,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165164108,1.4462,2804.7,2804.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752165164302,29.96809,2805.5,2804.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752165164600,3.22739,2805.3,2804.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752165164805,42.1254,2805.2,2804.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752165165008,0.71256,2805.0,2804.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165165303,2.15877,2804.9,2804.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165165604,1.4462,2804.9,2804.8,1.2083434]
["bitfinex-derivatives","ETHF0:USTF0",1752165166303,29.4874,2805.4,2805.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165166304,1.4462,2805.4,2805.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165166498,1.4462,2805.9,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165166697,0.71238,2805.7,2805.5,1.2081634]
["bitfinex-derivatives","ETHF0:USTF0",1752165166902,1.4462,2805.7,2805.6,1.2081534]
["bitfinex-derivatives","ETHF0:USTF0",1752165167302,2.15857,2805.7,2805.6,0.4957634]
["bitfinex-derivatives","ETHF0:USTF0",1752165167507,1.4462,2805.7,2805.6,0.4957634]
["bitfinex-derivatives","ETHF0:USTF0",1752165167706,1.4462,2805.7,2805.6,1.2081534]
["bitfinex-derivatives","ETHF0:USTF0",1752165167907,2.15857,2805.7,2805.6,0.4957634]
["bitfinex-derivatives","ETHF0:USTF0",1752165168102,3.48507,2805.7,2805.6,0.4957634]
["bitfinex-derivatives","ETHF0:USTF0",1752165168307,3.48507,2805.7,2804.7,3.28958615]
["bitfinex-derivatives","ETHF0:USTF0",1752165168308,1.4462,2805.6,2804.4,3.49168615]
["bitfinex-derivatives","ETHF0:USTF0",1752165168508,0.71256,2805.0,2804.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165168810,1.4462,2804.8,2804.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752165169108,0.71272,2804.3,2804.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752165169310,2.15892,2804.3,2804.2,0.4764594]
["bitfinex-derivatives","ETHF0:USTF0",1752165171114,1.78195,2804.1,2803.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752165171319,0.71291,2803.6,2803.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752165171712,1.4462,2803.6,2803.5,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165171912,0.71288,2803.7,2803.5,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165172108,1.4462,2803.9,2803.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752165172312,1.4462,2804.8,2803.5,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165172510,1.4462,2805.0,2804.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752165172714,1.4462,2805.7,2804.7,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1752165172908,0.7125,2805.2,2805.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752165173112,1.4462,2805.1,2805.0,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165173416,1.78115,2805.4,2804.6,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165173606,0.71263,2804.7,2804.6,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165173917,0.71259,2804.9,2804.6,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1752165174111,0.7126,2804.8,2804.6,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752165174310,1.4462,2804.8,2804.5,2.79004615]
["bitfinex-derivatives","ETHF0:USTF0",1752165174510,2.15878,2804.9,2804.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165174720,2.15878,2804.9,2804.5,3.49168615]
["bitfinex-derivatives","ETHF0:USTF0",1752165174721,1.4462,2804.9,2804.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165175018,2.15877,2804.9,2804.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752165175206,0.7126,2804.8,2804.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752165175410,1.4462,2804.7,2804.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165176114,2.15882,2804.7,2804.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165176315,1.4462,2804.7,2804.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165176515,1.3215,2805.0,2804.5,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165176710,1.4462,2805.2,2805.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165176909,1.4462,2805.2,2804.7,3.28508615]
["bitfinex-derivatives","ETHF0:USTF0",1752165177111,1.4462,2805.6,2804.8,3.28508615]
["bitfinex-derivatives","ETHF0:USTF0",1752165177305,42.0695,2805.5,2805.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752165177606,1.4462,2805.4,2805.0,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165177809,1.4462,2805.3,2804.9,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165178014,2.15877,2804.9,2804.8,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165178216,1.4462,2804.9,2804.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165178507,0.7126,2804.8,2804.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165178707,1.4462,2804.8,2804.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165178909,1.78116,2805.4,2804.7,2.07738615]
["bitfinex-derivatives","ETHF0:USTF0",1752165179106,1.78116,2805.4,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165179310,0.71242,2805.6,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165179509,2.15863,2805.5,2805.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752165179709,1.4462,2805.5,2805.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165180413,1.4462,2805.5,2805.1,3.49168615]
["bitfinex-derivatives","ETHF0:USTF0",1752165180622,1.4462,2805.9,2805.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165180816,1.4462,2806.4,2805.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752165181120,0.71227,2806.1,2805.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752165181320,2.15847,2806.1,2805.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752165181722,0.71233,2805.9,2805.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165182014,2.15854,2805.8,2805.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165182217,5.34228,2806.0,2804.6,4.14590444]
["bitfinex-derivatives","ETHF0:USTF0",1752165182416,3.56399,2804.1,2803.2,7.25157198]
["bitfinex-derivatives","ETHF0:USTF0",1752165182720,79.461,2804.0,2802.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752165182921,3.19476611,2803.8,2802.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165183126,0.71323,2802.3,2802.2,0.47138533]
["bitfinex-derivatives","ETHF0:USTF0",1752165183327,2.46316823,2802.3,2802.2,0.47138533]
["bitfinex-derivatives","ETHF0:USTF0",1752165183624,1.78315,2802.2,2801.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752165183827,0.71342,2801.6,2801.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165184023,0.71335,2801.9,2801.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165184326,0.71335,2801.9,2801.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165184525,0.71332,2802.0,2801.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165184821,40.8,2801.9,2801.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1752165185014,0.71324,2802.3,2802.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165185215,28.262,2802.6,2801.5,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752165185425,40.8,2802.2,2801.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165185622,1.79462815,2802.1,2801.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165185823,28.242,2802.0,2801.5,9.58526343]
["bitfinex-derivatives","ETHF0:USTF0",1752165186023,0.71332,2802.0,2801.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1752165186215,1.2196,2802.1,2801.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752165186525,0.71343,2801.6,2801.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752165186721,1.2196,2802.1,2801.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165186924,28.214,2802.1,2801.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1752165187127,28.92728,2802.1,2801.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752165187321,40.8,2802.2,2802.1,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1752165187521,40.8,2802.2,2801.9,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1752165187828,40.8,2802.2,2802.1,3.90988]
["bitfinex-derivatives","ETHF0:USTF0",1752165188027,0.71313,2802.8,2802.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752165188227,1.2196,2803.3,2802.5,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752165188429,70.78343226,2803.2,2802.5,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752165188727,0.71315,2802.7,2802.5,10.99956343]
["bitfinex-derivatives","ETHF0:USTF0",1752165188930,0.71315,2802.6,2802.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165189129,0.71314,2802.7,2802.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165189330,0.71315,2802.7,2802.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165189633,0.71315,2802.6,2802.5,7.80296343]
["bitfinex-derivatives","ETHF0:USTF0",1752165189930,1.2196,2803.1,2802.5,9.58526343]
["bitfinex-derivatives","ETHF0:USTF0",1752165190127,1.82019974,2803.0,2802.5,11.05416343]
["bitfinex-derivatives","ETHF0:USTF0",1752165190326,40.8,2803.2,2802.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165190630,40.8,2803.2,2803.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165190834,40.8,2803.2,2803.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165191025,40.8,2803.2,2803.1,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1752165191428,40.8,2803.2,2803.1,2.18193]
["bitfinex-derivatives","ETHF0:USTF0",1752165191735,40.8,2803.2,2803.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752165192031,40.8609,2803.2,2801.6,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1752165192329,1.78204,2804.0,2803.1,2.49531]
["bitfinex-derivatives","ETHF0:USTF0",1752165192330,1.78207,2803.9,2803.1,2.49531]
["bitfinex-derivatives","ETHF0:USTF0",1752165192528,2.53283607,2803.8,2803.6,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752165192829,1.84272,2804.3,2803.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752165192830,1.81996607,2803.7,2803.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752165193031,0.71281,2804.0,2803.8,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1752165193329,41.51282,2804.0,2803.8,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1752165193532,40.8,2804.0,2803.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752165194528,40.8,2804.0,2803.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1752165194723,40.8609,2804.0,2803.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165194924,1.99393544,2803.9,2803.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165195134,2.70680544,2803.8,2803.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752165195327,0.71287,2803.8,2803.6,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752165195529,0.71287,2803.7,2803.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752165195729,0.71286,2803.8,2803.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752165196034,41.51282,2804.0,2803.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752165196233,42.78936719,2804.0,2803.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752165196434,42.78936719,2804.0,2803.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165196634,0.71282,2803.9,2803.8,2.49513]
["bitfinex-derivatives","ETHF0:USTF0",1752165196829,0.71282,2803.9,2803.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165197028,41.51281,2804.0,2803.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165197229,40.8,2804.0,2803.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1752165197435,42.78995728,2804.0,2803.9,5.26302]
["bitfinex-derivatives","ETHF0:USTF0",1752165197632,40.8,2804.0,2803.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1752165198136,2.70377,2804.0,2803.9,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1752165198335,0.71279,2804.1,2804.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165198530,42.79099035,2804.1,2803.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165198734,28.147,2804.3,2804.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165199035,0.71275,2804.2,2804.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165199225,1.99092671,2804.2,2804.1,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752165199430,1.99092671,2804.2,2804.1,13.07553343]
["bitfinex-derivatives","ETHF0:USTF0",1752165199633,52.08264,2804.7,2804.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165199829,0.71258,2804.9,2804.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165200029,28.85858,2804.9,2804.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165200230,28.146,2804.9,2804.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752165200424,0.71264,2804.7,2804.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165200933,1.7816,2804.7,2804.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752165201128,0.71277,2804.1,2804.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165201333,0.71277,2804.1,2804.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752165202135,0.71285,2803.9,2803.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165202430,0.71285,2803.9,2803.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165202631,1.78214,2803.8,2802.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165202825,0.713,2803.2,2803.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165203024,0.713,2803.2,2802.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165203025,0.71305,2803.0,2802.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165203532,68.941,2803.2,2802.9,11.05416343]
["bitfinex-derivatives","ETHF0:USTF0",1752165203729,68.941,2803.2,2803.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752165203730,40.8,2803.2,2803.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752165203931,41.513,2803.2,2803.1,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752165204131,41.513,2803.2,2803.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165204831,41.513,2803.2,2802.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752165204832,0.71305,2803.0,2802.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752165205133,0.71305,2803.0,2802.9,10.56346343]
["bitfinex-derivatives","ETHF0:USTF0",1752165205334,0.71305,2803.0,2802.9,12.34576343]
["bitfinex-derivatives","ETHF0:USTF0",1752165205533,0.71305,2803.0,2802.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752165205734,0.71317,2802.6,2802.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752165205930,0.71317,2802.6,2802.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752165206126,0.71317,2802.6,2802.5,12.29536343]
["bitfinex-derivatives","ETHF0:USTF0",1752165206335,0.71317,2802.6,2802.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165206530,1.78296,2802.5,2801.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165206730,0.71336,2801.8,2801.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165206930,28.139,2801.8,2801.4,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1752165207128,40.8,2802.0,2801.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752165207334,0.71313,2802.7,2802.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165207732,40.8,2802.7,2801.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1752165207932,40.8,2802.7,2802.6,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1752165208239,1.78254,2803.2,2802.6,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1752165208434,28.138,2803.1,2802.8,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752165208633,0.71308,2802.9,2802.8,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752165208837,0.0609,2803.6,2802.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165209036,0.71301,2803.2,2803.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752165209226,0.71298,2803.3,2803.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165209432,0.713,2803.2,2803.1,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1752165209631,1.3249,2803.6,2803.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165209837,51.365,2803.7,2803.1,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1752165210137,51.365,2803.7,2803.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752165210329,3.19476611,2803.9,2803.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165210534,3.19476611,2804.0,2803.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165210729,3.19476611,2803.8,2803.6,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1752165210937,4.98005371,2804.1,2803.9,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752165211128,4.26726371,2804.1,2803.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752165211333,32.37352763,2804.0,2803.9,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1752165211536,35.45539769,2804.0,2803.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752165211730,8.17596091,2804.3,2803.7,9.12806343]
["bitfinex-derivatives","ETHF0:USTF0",1752165212038,3.17803412,2804.0,2803.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165212242,1.99154699,2803.9,2803.8,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1752165212738,1.99154699,2803.9,2803.1,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1752165212936,2.70439699,2803.8,2803.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752165213235,0.71293,2803.5,2803.3,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165213438,1.99154699,2803.4,2802.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752165213634,2.70453699,2803.3,2803.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752165213937,1.99154699,2803.2,2803.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752165214134,1.99154699,2803.2,2802.9,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1752165214340,1.99154699,2803.1,2802.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752165214533,1.99154699,2803.0,2802.9,11.23344343]
["bitfinex-derivatives","ETHF0:USTF0",1752165215537,4.45871915,2804.0,2803.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165215845,28.13,2803.8,2803.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165216038,1.95897745,2803.7,2803.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165216234,1.95897745,2803.6,2803.5,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1752165216436,31.31331915,2803.8,2803.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165216636,33.27375854,2803.8,2803.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165216836,1.96043939,2803.8,2803.7,8.49373343]
["bitfinex-derivatives","ETHF0:USTF0",1752165217537,1.96043939,2803.8,2803.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165217841,1.96043939,2803.8,2803.7,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1752165218041,2.67328939,2803.8,2803.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752165221039,0.71298,2803.3,2803.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752165221346,0.71303,2803.1,2803.0,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752165221538,0.71293,2803.5,2803.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165221740,0.71292,2803.5,2803.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165221937,1.96385909,2803.5,2803.4,8.46401343]
["bitfinex-derivatives","ETHF0:USTF0",1752165222145,2.67677909,2803.5,2803.4,8.46401343]
["bitfinex-derivatives","ETHF0:USTF0",1752165222443,1.96385909,2803.5,2803.4,8.6613668]
["bitfinex-derivatives","ETHF0:USTF0",1752165225642,0.96385909,2803.5,2803.4,8.6613668]
["bitfinex-derivatives","ETHF0:USTF0",1752165225841,0.71289,2803.7,2803.6,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752165226042,0.71289,2803.7,2803.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165226234,0.71289,2803.7,2803.6,7.75106343]
["bitfinex-derivatives","ETHF0:USTF0",1752165226438,0.71289,2803.7,2803.6,7.9484168]
["bitfinex-derivatives","ETHF0:USTF0",1752165227141,72.09431915,2804.1,2803.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165227342,43.98331915,2804.1,2803.6,6.5093168]
["bitfinex-derivatives","ETHF0:USTF0",1752165227543,0.71281,2804.0,2803.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165228142,0.71281,2804.0,2803.9,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752165228650,0.71281,2804.0,2803.9,3.82457337]
["bitfinex-derivatives","ETHF0:USTF0",1752165229750,1.78165,2804.6,2803.9,7.9846168]
["bitfinex-derivatives","ETHF0:USTF0",1752165229947,0.71271,2804.4,2804.3,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752165230337,40.8,2804.6,2804.3,7.75106343]
["bitfinex-derivatives","ETHF0:USTF0",1752165230546,3.18331915,2804.9,2804.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165230739,0.71249,2805.3,2805.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165230939,3.18331915,2805.5,2804.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165231245,40.8,2805.6,2805.0,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1752165231447,41.51239,2805.6,2805.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165231646,41.51239,2805.6,2805.5,1.63645337]
["bitfinex-derivatives","ETHF0:USTF0",1752165231846,41.51239,2805.6,2805.5,0.19735337]
["bitfinex-derivatives","ETHF0:USTF0",1752165232052,42.95899,2805.6,2805.5,0.19735337]
["bitfinex-derivatives","ETHF0:USTF0",1752165232544,41.51239,2805.6,2805.5,0.19735337]
["bitfinex-derivatives","ETHF0:USTF0",1752165232950,69.59839,2805.6,2805.5,0.19735337]
["bitfinex-derivatives","ETHF0:USTF0",1752165233447,68.883,2805.6,2805.5,2.34887337]
["bitfinex-derivatives","ETHF0:USTF0",1752165233748,5.32779444,2807.4,2806.7,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1752165233947,1.4466,2807.9,2806.9,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1752165234152,28.08,2808.0,2807.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165234350,28.79178,2808.0,2807.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752165234548,28.08,2808.0,2807.6,0.19735337]
["bitfinex-derivatives","ETHF0:USTF0",1752165234845,0.71192,2807.5,2807.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165235047,28.078,2807.4,2807.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165235249,0.71198,2807.3,2807.0,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1752165235450,28.078,2807.4,2806.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165235752,0.71205,2807.0,2806.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752165235949,0.71207,2806.9,2806.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752165236152,0.71209,2806.8,2806.6,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752165236449,0.71207,2806.9,2806.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752165236753,0.71213,2806.7,2806.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165236955,1.5113,2806.9,2806.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752165237153,1.5113,2806.9,2806.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752165237447,0.71202,2807.1,2806.8,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752165237653,28.063,2807.0,2806.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752165237848,51.335,2807.4,2806.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165238048,1.77651403,2807.3,2807.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752165238248,1.77651403,2807.3,2807.2,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1752165238455,5.0,2807.3,2806.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752165238655,0.71203,2807.1,2806.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752165238853,28.06,2807.0,2806.9,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752165239154,28.06,2807.1,2806.9,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752165239350,28.06,2807.1,2806.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165239550,1.5461,2807.0,2806.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165239854,0.71209,2806.8,2806.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165240056,1.77966,2807.7,2806.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165240256,1.5461,2807.5,2806.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165240455,1.77991,2807.3,2806.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165240648,0.71204,2807.0,2806.9,0.47570031]
["bitfinex-derivatives","ETHF0:USTF0",1752165241054,0.71204,2807.0,2805.6,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1752165241055,0.71219,2806.4,2805.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165241254,0.71219,2806.4,2806.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165241455,41.51219,2806.4,2806.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165242356,40.8,2806.4,2806.3,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1752165242557,28.75712,2806.7,2806.5,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752165242862,0.71214,2806.6,2806.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165243053,40.8,2806.6,2806.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165243352,40.8,2806.6,2805.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165243353,42.3147,2806.6,2805.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165243553,51.325,2807.1,2806.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165243861,29.81881351,2807.0,2806.9,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752165244056,70.61881351,2807.0,2806.9,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752165244457,68.837,2807.0,2806.9,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752165244656,40.8,2807.0,2806.9,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752165244855,28.036,2807.0,2806.9,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1752165245662,40.8,2807.1,2807.0,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1752165245857,28.031,2807.2,2806.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165246056,28.031,2807.2,2807.1,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1752165246257,28.031,2807.3,2807.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752165246463,28.74296,2807.3,2807.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165246662,1.77733506,2807.3,2806.8,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1752165246855,28.029,2807.2,2807.1,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1752165247060,30.51832811,2807.2,2807.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165247259,29.80634811,2807.2,2807.1,2.15111]
["bitfinex-derivatives","ETHF0:USTF0",1752165247461,51.316,2808.0,2807.5,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1752165247667,0.71188,2807.6,2807.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165247964,29.80236962,2807.6,2806.4,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1752165248155,0.71204,2807.1,2807.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752165248356,0.71199,2807.2,2807.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165248555,28.735,2807.2,2807.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752165248759,28.023,2807.2,2807.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752165249163,0.71197,2807.3,2807.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752165249359,28.018,2807.3,2807.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752165249563,28.72996,2807.3,2807.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165249961,28.018,2807.3,2806.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165250260,0.71218,2806.5,2805.8,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1752165250459,28.015,2806.5,2805.8,3.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752165250668,1.78048,2806.4,2805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752165250870,0.71226,2806.2,2805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752165251160,28.012,2806.9,2805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752165251368,0.712,2807.2,2805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752165251568,0.71208,2806.9,2806.1,3.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752165251762,28.72298,2807.3,2807.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165251969,28.011,2807.3,2807.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165252170,0.71195,2807.4,2806.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752165252361,0.71202,2807.1,2807.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752165252566,28.007,2807.3,2807.0,2.23263]
["bitfinex-derivatives","ETHF0:USTF0",1752165252764,1.487,2807.3,2806.9,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752165252969,28.005,2807.2,2807.0,1.9952356]
["bitfinex-derivatives","ETHF0:USTF0",1752165253277,0.71191,2807.5,2807.1,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165253569,0.71193,2807.4,2807.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165253868,2.19893,2807.4,2807.3,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165254268,3.85673,2807.4,2807.3,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165254469,0.71193,2807.4,2807.3,1.9952356]
["bitfinex-derivatives","ETHF0:USTF0",1752165254865,28.70993,2807.4,2807.3,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165255366,31.92326131,2807.4,2807.3,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165255564,31.92324622,2807.4,2807.3,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165255767,33.51654622,2807.4,2807.3,0.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1752165256269,0.71204,2807.0,2806.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165256475,28.70704,2807.0,2806.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165256667,28.70403,2807.1,2807.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752165257072,0.71203,2807.1,2807.0,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1752165257274,0.71203,2807.1,2807.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165257772,28.69903,2807.1,2807.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165258173,30.4314684,2807.1,2807.0,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752165258371,1.7324384,2807.1,2807.0,3.88714]
["bitfinex-derivatives","ETHF0:USTF0",1752165258671,28.69701,2807.2,2807.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165258868,30.42877498,2807.2,2807.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165259065,2.44377498,2807.2,2807.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165259465,3.15997074,2807.7,2807.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752165259669,0.71187,2807.7,2807.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752165259972,0.71185,2807.8,2807.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752165260169,0.71185,2807.8,2807.7,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1752165260973,0.71185,2807.8,2807.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165261168,0.71191,2807.5,2807.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752165261374,1.77987,2807.4,2806.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165261568,0.71202,2807.1,2807.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752165261763,0.712,2807.2,2807.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165261964,0.71197,2807.3,2807.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752165262164,3.15997074,2807.7,2807.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165262370,3.15997074,2807.7,2807.6,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1752165262677,0.71181,2807.9,2807.8,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752165262865,0.71181,2808.0,2807.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752165263074,0.71181,2807.9,2807.8,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1752165263372,3.15997074,2808.2,2808.1,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1752165263568,3.15997074,2808.3,2808.2,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752165263970,3.15997074,2808.5,2808.4,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1752165264175,3.15997074,2808.6,2808.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752165264370,3.87156074,2808.8,2808.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752165264669,3.87156074,2808.8,2808.1,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1752165264670,3.87154074,2808.9,2808.7,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1752165264875,3.87154074,2808.9,2808.1,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1752165264876,1.487,2808.8,2807.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165265071,1.77928,2808.3,2807.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165265273,0.71181,2807.9,2807.8,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752165265472,0.71181,2807.9,2807.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752165265671,1.487,2808.4,2807.8,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752165265970,0.71172,2808.3,2808.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165266165,0.7117,2808.4,2808.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752165266371,0.71171,2808.3,2808.2,2.22582]
["bitfinex-derivatives","ETHF0:USTF0",1752165266570,2.19871,2808.3,2808.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752165266772,1.487,2808.3,2807.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752165266966,1.77934,2808.2,2807.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752165267175,0.71193,2807.4,2807.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752165267371,0.71201,2807.1,2807.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165267777,0.71201,2807.1,2807.0,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752165267971,1.77983,2807.5,2807.0,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752165268181,0.71203,2807.1,2806.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165268377,1.487,2807.6,2807.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165268575,1.77962,2807.8,2807.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165268778,0.71193,2807.4,2807.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165269173,40.8,2807.7,2807.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165269381,0.71185,2807.8,2806.7,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1752165269574,0.71187,2807.7,2806.7,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1752165269876,0.71185,2807.8,2807.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752165270070,3.15997074,2808.0,2807.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752165270271,4.64697074,2808.1,2808.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752165270472,1.487,2808.1,2807.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165270785,0.71183,2807.9,2807.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165270970,3.18333078,2808.2,2806.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752165271171,3.18333078,2808.2,2808.0,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752165271478,3.18333078,2808.3,2808.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165271673,3.18333078,2808.3,2808.2,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752165272075,4.84984979,2808.3,2808.2,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752165272270,1.6662592,2808.3,2808.2,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752165272479,3.18359059,2808.5,2808.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165272679,1.65853359,2808.5,2808.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165272880,1.65853359,2808.5,2808.4,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1752165275179,3.18359059,2809.0,2808.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165275385,3.18359059,2809.0,2808.9,2.22885]
["bitfinex-derivatives","ETHF0:USTF0",1752165275779,44.69508059,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165275978,45.47059059,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165276176,2.34693535,2809.4,2809.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752165276380,2.75140482,2810.1,2809.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165276581,0.71121,2810.3,2809.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752165276582,1.487,2810.4,2810.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752165276779,41.51111,2810.7,2810.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752165276983,1.487,2810.8,2810.2,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1752165277184,1.5592,2811.0,2810.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752165277478,2.19809,2810.8,2810.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752165277680,1.487,2810.7,2810.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752165277982,40.8,2810.9,2810.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165278181,40.8,2810.9,2810.1,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1752165278579,2.19807,2810.8,2810.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752165278880,1.487,2810.8,2810.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752165279082,1.487,2810.8,2810.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752165279282,1.487,2810.8,2810.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752165279479,0.71115,2810.6,2810.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165279680,0.71115,2810.6,2810.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165279882,1.487,2810.8,2810.1,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1752165280087,0.71112,2810.7,2810.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752165280277,0.71112,2810.6,2810.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752165280479,1.4326,2810.6,2810.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752165280683,0.71115,2810.5,2809.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752165280887,0.71121,2810.3,2809.7,3.22995]
["bitfinex-derivatives","ETHF0:USTF0",1752165281185,3.3534,2810.8,2809.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165281384,1.77782,2810.6,2809.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165281584,1.4326,2810.5,2809.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165281886,1.7781,2810.2,2809.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165282086,1.4326,2809.9,2809.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752165282288,1.4326,2809.7,2809.2,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1752165282479,3.35405,2809.8,2809.2,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1752165282684,0.71142,2809.5,2809.2,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1752165282885,1.4326,2809.6,2809.2,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1752165282886,1.5757,2809.8,2809.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165283079,0.7113,2809.9,2809.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165283286,1.4326,2810.2,2809.9,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752165283581,0.71128,2810.0,2809.8,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752165283787,1.4326,2810.3,2809.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752165283986,0.71135,2809.7,2809.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752165284290,1.4326,2810.0,2809.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165284488,0.71134,2809.8,2809.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752165284786,0.71141,2809.5,2809.2,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752165284987,1.77826,2809.9,2808.8,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1752165284988,1.4326,2809.7,2808.8,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1752165285185,3.21095,2809.8,2808.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752165285490,0.71145,2809.3,2809.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752165285684,1.4326,2809.5,2809.0,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752165285882,1.4326,2809.6,2809.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165286084,42.57842,2809.7,2809.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752165286284,0.71151,2809.1,2809.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752165286693,1.77867,2809.3,2808.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1752165286992,1.4326,2809.4,2808.5,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752165287189,1.4326,2809.4,2808.7,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1752165287390,0.71147,2809.3,2808.7,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1752165287582,2.14404,2809.4,2809.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752165287787,1.4326,2809.4,2809.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165287985,0.71142,2809.5,2809.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752165288288,0.7114,2809.5,2809.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752165288487,0.71136,2809.7,2809.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752165288687,0.71136,2809.7,2809.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752165288889,0.71138,2809.6,2809.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752165289085,1.4326,2809.8,2809.1,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752165289591,2.14408,2809.2,2808.7,3.23059]
["bitfinex-derivatives","ETHF0:USTF0",1752165289789,0.7115,2809.1,2809.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752165289986,1.4326,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165290697,0.71151,2809.1,2809.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752165290893,0.71154,2809.0,2808.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752165291093,2.14409,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165291292,1.4326,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165291687,2.14408,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165292087,1.4326,2809.2,2809.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752165292290,2.14404,2809.4,2809.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752165292490,2.14403,2809.4,2809.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752165292696,1.4326,2809.4,2808.9,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1752165292894,2.14403,2809.4,2809.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752165293099,1.4326,2809.4,2809.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752165294499,2.14403,2809.4,2809.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752165294901,5.0,2809.4,2808.5,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1752165295200,0.71156,2808.9,2808.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1752165295403,2.14416,2808.9,2808.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1752165295595,1.14416,2808.9,2808.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1752165295791,0.71159,2808.8,2808.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1752165295991,1.6227,2809.3,2808.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752165296297,1.6227,2809.3,2808.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752165296298,1.77877,2809.1,2808.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752165296501,0.71164,2808.6,2808.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752165296800,1.77889,2808.9,2808.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752165297100,1.6227,2808.8,2808.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165297497,1.6227,2808.8,2808.1,3.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752165297690,0.71162,2808.7,2808.6,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752165297891,1.4326,2808.7,2808.3,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1752165298092,3.0553,2808.6,2807.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752165298290,3.0553,2808.6,2808.3,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752165298291,0.71166,2808.5,2808.3,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752165298496,1.4326,2808.4,2808.0,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752165298692,2.14436,2808.1,2807.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752165298902,1.4326,2808.0,2807.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752165299097,0.71182,2807.9,2807.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752165299298,0.71176,2808.1,2807.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165299499,0.71176,2808.1,2807.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752165299700,1.6482,2808.3,2807.6,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752165299895,1.4651,2808.7,2808.0,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1752165300094,0.71162,2808.7,2808.5,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752165300306,42.4482,2808.8,2808.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165300499,1.4326,2809.2,2808.4,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1752165300704,0.71151,2809.1,2808.9,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752165300904,0.71151,2809.1,2808.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752165300905,1.4326,2809.1,2807.8,51.259]
["bitfinex-derivatives","ETHF0:USTF0",1752165301101,3.16471028,2809.0,2807.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165301403,1.49611028,2808.9,2806.4,5.14346596]
["bitfinex-derivatives","ETHF0:USTF0",1752165301607,1.4326,2808.4,2806.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165301804,1.4326,2807.1,2807.0,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165301996,0.71203,2807.1,2806.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165302196,0.71205,2807.0,2806.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165302398,1.4326,2807.4,2807.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752165302599,1.4326,2807.2,2806.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165302804,0.712,2807.2,2806.7,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1752165303005,2.14461,2807.1,2807.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165303207,0.71204,2807.0,2806.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752165303508,1.4326,2806.9,2806.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752165304209,1.4326,2806.9,2806.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752165304411,1.4326,2806.9,2806.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165304710,1.4326,2807.2,2806.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752165305303,0.71202,2807.1,2806.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752165305511,1.4326,2807.0,2806.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752165305708,1.4326,2807.0,2806.2,52.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752165305901,5.0,2807.1,2805.4,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752165305902,1.4326,2806.8,2806.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752165306202,1.4326,2806.6,2806.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165306706,1.4326,2806.6,2806.1,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1752165306902,1.6824,2806.9,2806.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752165307104,0.71217,2806.5,2806.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752165307300,1.4326,2806.0,2805.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752165308907,1.4326,2805.9,2805.3,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1752165309107,1.78064,2806.2,2805.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1752165309305,1.78064,2806.2,2804.7,3.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752165309306,1.4326,2805.5,2804.4,3.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752165309512,0.71313,2802.7,2802.6,16.56492245]
["bitfinex-derivatives","ETHF0:USTF0",1752165309706,0.0879,2802.6,2801.4,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752165310009,108.731,2802.7,2801.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752165310207,40.8,2802.5,2801.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752165310509,0.71342,2801.6,2800.4,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1752165310710,57.55,2801.7,2799.6,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1752165310919,57.55,2801.7,2800.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752165311109,51.4049,2801.6,2801.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752165311310,51.4049,2801.6,2800.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165311611,0.71355,2801.1,2800.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752165311919,57.532,2801.0,2800.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1752165312107,57.532,2801.0,2800.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165312409,0.0879,2800.8,2800.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165312606,0.0879,2800.8,2800.0,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1752165312807,40.8,2800.9,2800.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752165313007,40.8,2800.9,2800.8,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752165313412,45.8,2800.9,2798.1,51.317]
["bitfinex-derivatives","ETHF0:USTF0",1752165313607,28.736,2800.8,2800.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752165313816,28.736,2800.8,2800.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1752165314017,30.25,2800.7,2800.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752165314210,30.25,2800.7,2800.2,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1752165314405,69.774,2800.9,2800.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752165314611,28.991,2801.1,2800.8,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752165314908,28.985,2801.2,2801.0,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752165315109,42.066,2801.4,2800.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752165315308,40.8,2801.4,2801.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1752165315515,40.8,2801.4,2801.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752165315710,42.066,2801.4,2800.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165316117,42.066,2801.4,2801.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752165316305,40.8,2801.4,2801.3,0.10691134]
["bitfinex-derivatives","ETHF0:USTF0",1752165316512,42.066,2801.4,2801.3,0.10691134]
["bitfinex-derivatives","ETHF0:USTF0",1752165316712,42.066,2801.4,2800.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165316713,0.71357,2801.0,2800.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752165317018,0.71357,2801.0,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165317019,1.1591,2800.9,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165317213,0.0062,2800.9,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165317513,1.1982,2800.7,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165318016,1.78404,2800.8,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165318017,1.1982,2800.8,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165318218,0.7138,2800.1,2799.6,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1752165318413,1.1982,2800.0,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165318807,28.918,2800.2,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165319208,0.71384,2800.2,2799.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165319512,0.71399,2799.6,2799.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165319819,0.71399,2799.6,2799.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752165319820,1.1982,2799.6,2799.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752165320112,28.893,2799.7,2798.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165320113,40.8,2799.5,2798.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165320307,40.8056,2799.5,2798.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752165320510,1.1982,2799.4,2798.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752165320818,1.1982,2799.2,2797.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165321017,1.1982,2799.1,2798.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752165321311,0.71432,2798.3,2798.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752165321511,0.71432,2798.3,2798.0,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1752165321512,1.91251,2798.3,2798.0,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1752165321715,1.91251,2798.3,2797.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165321716,1.1982,2798.0,2795.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165321914,1.1982,2797.8,2797.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752165322314,81.6362,2798.1,2797.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752165322507,1.1982,2798.0,2797.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752165322711,1.91259,2798.0,2797.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165322911,1.91259,2798.0,2797.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752165322912,1.1982,2797.9,2797.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165323112,1.1982,2797.8,2796.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165323317,29.0776,2797.7,2796.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165323616,30.2862,2797.6,2796.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165323816,0.71452,2797.5,2796.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165324010,0.0056,2797.7,2796.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165324211,1.1982,2797.5,2796.6,2.41084]
["bitfinex-derivatives","ETHF0:USTF0",1752165324412,1.1982,2797.4,2796.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165324615,29.78559,2797.3,2796.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165324817,1.1982,2797.4,2797.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752165325012,29.071,2797.2,2797.0,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1752165325217,29.071,2797.2,2797.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752165325414,29.071,2797.2,2796.6,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1752165325415,51.384,2798.1,2796.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752165325619,42.71262,2798.0,2797.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752165325815,40.8,2798.0,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752165326121,52.6082,2798.9,2797.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165326323,52.6082,2798.9,2798.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752165326616,52.6082,2798.9,2798.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165326617,40.8,2798.9,2798.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165326817,1.1982,2799.4,2798.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752165327012,1.1982,2799.4,2798.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1752165327212,1.1982,2799.2,2798.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165327410,0.71428,2798.5,2798.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165327612,30.2382,2798.8,2798.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752165327819,0.71425,2798.6,2798.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752165328117,0.71429,2798.4,2798.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752165328316,1.9125,2798.4,2798.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752165328519,1.793,2799.1,2797.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1752165328520,0.71441,2798.0,2797.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1752165328714,0.71439,2798.0,2797.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752165328916,51.432,2798.7,2798.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752165329122,51.432,2798.7,2798.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165329418,51.432,2798.7,2798.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752165329617,0.7142,2798.8,2798.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752165329818,41.51408,2799.3,2798.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752165330012,0.71416,2799.0,2798.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752165330218,0.71416,2799.0,2798.7,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1752165330419,0.71416,2798.9,2798.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752165330612,1.1982,2798.9,2797.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165330819,41.9982,2799.3,2797.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752165331117,29.023,2799.2,2798.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165331321,29.018,2799.2,2798.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165331522,29.73209,2799.2,2798.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1752165331718,1.1982,2799.1,2798.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165331918,40.8,2799.3,2797.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165331919,29.038,2799.0,2797.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165332118,29.038,2799.0,2798.2,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752165332419,51.44,2799.5,2797.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165332724,40.8,2798.9,2797.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165332923,40.8,2798.9,2798.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165333123,41.51416,2798.9,2798.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752165333318,70.52416,2798.9,2798.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752165334418,1.78552,2798.8,2797.5,1.78626]
["bitfinex-derivatives","ETHF0:USTF0",1752165334615,0.71434,2798.2,2798.1,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752165334820,0.71445,2797.8,2797.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165335021,0.71451,2797.6,2797.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165335317,28.964,2797.8,2797.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752165335520,30.75017,2797.8,2797.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165335819,1.1982,2798.2,2797.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165336027,28.945,2798.2,2797.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165336227,0.7144,2798.1,2797.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752165336427,28.927,2798.2,2797.6,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1752165336428,0.71447,2797.8,2797.6,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1752165336725,0.71442,2797.9,2797.8,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1752165337022,80.337,2798.4,2798.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752165337221,81.05129,2798.4,2798.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752165337427,80.337,2798.4,2798.3,4.05382]
["bitfinex-derivatives","ETHF0:USTF0",1752165337619,1.1982,2799.0,2798.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752165337925,0.71428,2798.5,2798.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165338127,0.71428,2798.5,2798.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752165338325,0.71417,2798.9,2798.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752165338518,30.5765858,2798.8,2798.6,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1752165338722,28.866,2798.8,2798.7,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1752165338917,30.57876121,2798.8,2798.7,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1752165339230,31.29295121,2798.8,2798.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752165339424,1.1982,2798.7,2797.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752165339617,0.71433,2798.3,2798.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1752165339822,2.42711121,2798.2,2798.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165340025,1.71276121,2798.2,2798.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165340321,1.72292351,2798.3,2797.6,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1752165340527,1.72292351,2798.2,2798.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752165340724,43.97362676,2798.9,2798.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165340924,40.8,2798.9,2798.2,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1752165341118,0.7142,2798.8,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752165341319,0.71419,2798.8,2798.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1752165341624,0.71419,2798.8,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752165341830,0.71419,2798.8,2798.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1752165342024,70.29419,2798.9,2798.7,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752165342227,0.71414,2799.0,2798.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165342521,3.88778676,2799.0,2798.8,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1752165342726,40.8,2799.2,2798.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752165342933,3.17362676,2799.3,2798.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165343119,0.7141,2799.2,2799.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1752165343326,0.71413,2799.1,2799.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752165343532,0.71413,2799.1,2799.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1752165343726,0.71412,2799.1,2799.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1752165344534,6.1562,2799.1,2798.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165344834,0.7143,2798.4,2798.3,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752165345035,0.7143,2798.4,2798.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165345232,0.71437,2798.1,2798.0,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752165346236,31.83162676,2798.7,2798.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752165346430,31.80662676,2798.7,2798.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165346631,3.17362676,2798.9,2798.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752165346829,0.71423,2798.7,2798.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165347036,29.35421,2798.8,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752165347238,29.35421,2798.8,2798.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752165347239,32.52781676,2798.8,2798.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752165347836,0.71442,2798.0,2797.9,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752165348039,0.71442,2798.0,2797.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165348437,0.71442,2797.9,2797.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752165348638,0.7145,2797.6,2797.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165348836,4.97471047,2797.9,2797.7,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752165348837,0.71446,2797.8,2797.7,2.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752165349036,29.30946,2797.8,2797.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165349232,0.71455,2797.4,2797.3,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1752165349438,30.36343,2797.4,2796.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165349731,3.19573184,2797.3,2797.0,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1752165349933,0.71462,2797.2,2797.1,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1752165350244,3.19573184,2797.3,2797.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752165350436,3.91031184,2797.3,2797.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165350632,28.572,2797.5,2796.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165350839,0.71467,2797.0,2796.9,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1752165351135,31.74936521,2797.1,2796.7,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1752165351336,0.7147,2796.8,2796.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1752165351533,3.91206521,2796.8,2796.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1752165351734,3.1972714,2796.8,2796.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165351936,3.1972714,2796.8,2796.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165352138,31.7232714,2796.7,2796.6,2.29155]
["bitfinex-derivatives","ETHF0:USTF0",1752165352432,3.1972714,2796.8,2796.7,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1752165352638,1.1562,2797.3,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165352639,31.7022714,2796.9,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165352835,4.86181592,2796.9,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165353035,1.66454452,2796.9,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165353437,1.66454452,2796.9,2796.8,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165353743,1.66454452,2796.9,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165353933,2.37922452,2796.9,2796.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165354249,0.71478,2796.5,2796.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1752165354542,3.1972714,2796.6,2796.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165354732,34.0285919,2796.6,2796.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165354933,30.1165705,2796.6,2796.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752165355335,1.6335705,2796.6,2796.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752165355541,1.6335705,2796.6,2796.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165355744,1.6335705,2796.6,2796.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752165355935,1.6335705,2796.6,2796.5,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1752165356742,2.3483205,2796.6,2796.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165356943,1.6335705,2796.6,2796.5,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1752165357538,1.6335705,2796.6,2796.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165357742,1.6335705,2796.6,2796.5,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1752165357941,1.6335705,2796.6,2795.8,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1752165357942,0.71482,2796.4,2795.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165358245,1.6335705,2796.3,2796.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752165358445,29.12686,2796.2,2796.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752165358640,30.02567047,2796.2,2796.1,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1752165358846,29.12686,2796.2,2796.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165359043,2.32851774,2796.2,2796.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752165359240,30.02765774,2796.2,2796.1,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1752165359647,1.61365774,2796.2,2796.1,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1752165360241,54.6712714,2796.9,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165360440,81.45554897,2796.9,2796.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165360647,2.92652,2796.5,2795.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165360942,29.97454897,2796.4,2795.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752165361143,2.75204897,2796.3,2795.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752165361337,1.61020201,2796.2,2795.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165361537,28.39,2796.6,2796.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165361738,1.61011058,2796.6,2796.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752165362845,28.369,2796.8,2796.5,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752165362846,28.369,2796.8,2796.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752165363041,28.369,2796.8,2796.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752165363042,1.59420443,2796.7,2796.3,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752165363249,0.71479,2796.5,2796.3,4.05242]
["bitfinex-derivatives","ETHF0:USTF0",1752165363450,0.71479,2796.5,2796.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752165363649,1.59416093,2796.5,2796.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752165363947,29.93916093,2796.5,2796.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752165364250,29.93916093,2796.5,2796.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165364251,28.345,2796.5,2796.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165364548,51.474,2796.9,2796.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752165364744,82.11295822,2796.9,2796.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752165364949,0.71475,2796.6,2796.5,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1752165365249,0.71472,2796.8,2796.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752165365448,2.31277555,2796.8,2796.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1752165365745,29.88905555,2796.7,2796.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752165366344,29.88005555,2796.7,2796.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752165366548,1.59805555,2796.7,2796.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752165367250,28.253,2796.8,2796.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752165367452,29.85076624,2796.8,2796.7,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1752165367651,51.474,2796.9,2796.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752165367943,53.07167814,2796.9,2796.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752165368351,41.51463,2797.1,2797.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752165368548,42.3928797,2797.1,2797.0,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752165368743,29.7918797,2797.1,2797.0,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752165368942,1.5714,2797.0,2796.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752165369151,3.1642797,2797.0,2796.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752165369350,1.5714,2797.6,2797.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1752165369556,1.59283053,2797.6,2797.5,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1752165369944,1.5169,2797.5,2797.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165370146,0.71461,2797.2,2797.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752165370353,1.5169,2797.2,2797.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752165370550,56.34,2797.4,2797.3,2.20818]
["bitfinex-derivatives","ETHF0:USTF0",1752165370950,1.5169,2797.7,2797.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752165371145,40.8,2798.0,2797.4,3.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752165371351,42.3169,2798.0,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752165371655,1.5169,2797.8,2797.7,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752165371954,1.5169,2797.7,2797.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1752165372155,40.8,2798.0,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752165372353,1.59450108,2798.0,2797.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1752165372656,1.5169,2798.4,2798.3,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1752165372952,1.5169,2798.3,2798.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752165373154,3.11123588,2798.3,2798.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752165373548,0.71445,2797.9,2797.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752165373747,29.6129,2797.8,2797.7,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1752165373951,29.6059,2797.8,2797.7,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1752165374354,2.23126,2798.2,2798.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752165374748,30.29826,2798.2,2798.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752165374951,1.5169,2798.2,2798.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752165375359,29.5719,2798.2,2798.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752165375658,1.5169,2798.3,2798.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1752165375859,28.055,2798.3,2798.2,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752165376357,51.487,2798.5,2798.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752165376558,1.5169,2798.4,2798.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752165376759,1.5169,2798.4,2797.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752165376961,0.71447,2797.8,2797.7,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752165377254,0.71463,2797.1,2797.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165377559,51.487,2798.5,2796.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752165377757,0.71453,2797.5,2797.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752165378057,0.71471,2796.8,2796.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1752165378250,1.5169,2796.7,2796.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165378457,29.5689,2796.6,2796.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165378659,28.76678,2796.5,2796.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752165378862,29.5689,2796.5,2796.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752165379158,28.052,2797.3,2796.8,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1752165379354,28.052,2797.3,2797.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752165379551,28.76658,2797.3,2797.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752165379756,28.76658,2797.3,2797.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752165379757,28.052,2797.3,2797.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752165379952,1.53905834,2797.3,2796.9,3.46739]
["bitfinex-derivatives","ETHF0:USTF0",1752165380159,0.71446,2797.8,2797.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165380358,1.5389285,2797.7,2797.4,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1752165380559,0.71452,2797.6,2797.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1752165380758,2.23142,2797.6,2797.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1752165380964,0.71453,2797.5,2797.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1752165381262,4.97441246,2798.5,2797.7,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752165381460,2.23135,2797.9,2797.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752165381758,3.43619,2798.4,2797.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752165381958,0.71442,2798.0,2797.9,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752165382159,30.30622329,2798.0,2797.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1752165382362,28.053,2798.0,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752165382660,28.053,2798.0,2797.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1752165382860,28.053,2798.0,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752165383063,28.052,2798.0,2797.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752165383366,1.5169,2797.9,2797.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752165383759,29.5679,2797.9,2797.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1752165384057,1.6504,2798.4,2797.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752165384263,31.10943659,2798.3,2797.7,3.44289]
["bitfinex-derivatives","ETHF0:USTF0",1752165384461,30.28224,2798.3,2798.1,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1752165384655,0.71428,2798.5,2798.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752165384856,29.59130585,2798.4,2798.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752165385057,1.54130585,2798.4,2798.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752165385261,29.59130585,2798.4,2798.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752165385663,28.05,2798.4,2798.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752165385863,51.477,2798.7,2797.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752165386058,51.477,2798.7,2798.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752165386260,79.526,2798.7,2798.6,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1752165386569,3.30222,2799.1,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752165386570,0.71421,2798.8,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752165386869,40.8,2799.0,2798.5,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1752165387062,28.047,2798.9,2798.8,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1752165387258,1.5169,2799.3,2798.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752165387459,1.5169,2799.4,2798.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165387665,0.71408,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165387864,69.56008,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165388066,68.846,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165388263,28.046,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165388461,2.23096,2799.4,2799.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752165388667,1.5169,2799.8,2799.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165388868,42.33838167,2799.7,2799.6,2.20759]
["bitfinex-derivatives","ETHF0:USTF0",1752165389162,68.84,2799.7,2799.6,2.20759]
["bitfinex-derivatives","ETHF0:USTF0",1752165389367,68.84,2799.7,2799.2,1.78521]
["bitfinex-derivatives","ETHF0:USTF0",1752165389368,0.71406,2799.4,2799.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752165389569,29.5569,2799.3,2799.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752165389962,40.8,2799.7,2799.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165390164,0.71401,2799.6,2799.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1752165390472,41.51398,2799.7,2799.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1752165390672,43.03088,2799.7,2799.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1752165390871,0.71399,2799.6,2799.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752165391066,43.03087,2799.7,2799.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752165391269,40.8,2799.7,2799.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1752165391464,68.838,2799.7,2799.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1752165391665,28.038,2799.7,2799.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165392065,0.71408,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165392267,29.5539,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165392865,28.037,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165393070,40.8,2799.5,2799.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1752165393272,69.54601,2799.5,2799.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1752165393770,68.832,2799.5,2799.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752165393975,1.5169,2799.3,2798.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165394173,0.71414,2799.0,2798.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1752165394367,0.71417,2799.0,2798.8,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752165394573,28.031,2798.9,2798.8,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1752165395177,28.03,2798.9,2798.8,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1752165395468,1.5169,2798.8,2798.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165395774,28.03,2798.9,2798.2,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1752165395775,0.71432,2798.3,2798.2,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1752165395972,30.25822,2798.3,2798.2,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1752165397174,30.25622,2798.3,2798.2,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1752165397574,68.825,2798.3,2798.2,2.21183085]
["bitfinex-derivatives","ETHF0:USTF0",1752165397773,68.824,2798.3,2798.2,2.21183085]
["bitfinex-derivatives","ETHF0:USTF0",1752165397974,1.6274,2799.1,2798.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165398167,0.71418,2798.9,2798.7,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1752165398369,3.18870246,2799.6,2798.2,1.78972085]
["bitfinex-derivatives","ETHF0:USTF0",1752165398370,1.5169,2799.2,2798.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165398574,1.52993077,2799.1,2799.0,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1752165398771,3.18870246,2799.7,2799.6,2.20759]
["bitfinex-derivatives","ETHF0:USTF0",1752165398975,3.18870246,2800.0,2799.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752165399175,3.18870246,2800.0,2799.9,2.20751]
["bitfinex-derivatives","ETHF0:USTF0",1752165399480,3.18870246,2800.1,2800.0,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752165399778,3.18870246,2800.3,2800.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165399983,3.18870246,2800.3,2800.2,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752165400276,4.22186766,2800.4,2800.3,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1752165400467,28.023,2800.4,2799.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752165400666,3.18712727,2800.1,2800.0,2.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752165400873,4.22186766,2800.4,2800.1,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1752165401080,4.22186766,2800.5,2800.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752165401275,0.95056,2800.7,2800.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1752165401475,4.13706627,2800.7,2800.6,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1752165401678,0.95056,2800.7,2800.6,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1752165402273,28.015,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752165402475,29.4722,2801.2,2801.1,0.4701247]
["bitfinex-derivatives","ETHF0:USTF0",1752165402677,1.4572,2801.0,2800.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752165402879,0.71371,2800.7,2800.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752165403077,29.4702,2800.7,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165403270,1.4572,2800.7,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165403470,28.012,2801.0,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165403770,1.4572,2800.6,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165403974,2.17093,2800.6,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165404579,1.4572,2800.6,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165404878,2.17093,2800.6,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165405381,0.71372,2800.7,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165405577,2.17092,2800.7,2800.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752165405778,0.71368,2800.9,2800.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165405980,29.4602,2800.8,2800.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752165406180,0.71374,2800.6,2800.4,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752165406374,0.71373,2800.6,2800.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752165406581,0.71381,2800.3,2800.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1752165406780,0.7138,2800.4,2800.2,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752165406986,1.4572,2800.7,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165407183,28.001,2801.0,2800.6,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752165407477,1.4572,2800.8,2800.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165407781,1.4572,2801.0,2800.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165407979,0.71373,2800.6,2800.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752165408181,0.71377,2800.5,2799.8,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1752165408384,29.4542,2800.6,2800.2,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1752165408581,1.4572,2800.5,2798.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165408881,0.71397,2799.7,2799.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165409083,68.795,2800.0,2799.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1752165409385,69.5089,2800.0,2799.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752165409587,0.71391,2799.9,2799.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752165409784,2.17111,2799.9,2799.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752165410081,28.70889,2800.0,2799.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165410386,27.995,2800.0,2799.9,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1752165410884,28.70889,2800.0,2799.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1752165411187,30.16609,2800.0,2799.8,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1752165411381,30.16609,2800.0,2799.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752165411382,1.4572,2799.8,2799.5,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752165411583,27.995,2800.0,2799.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752165411784,2.17115,2799.8,2799.5,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1752165412082,1.4572,2800.2,2799.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165412287,1.4572,2800.2,2799.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752165412288,1.4572,2799.8,2799.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165412584,0.71417,2798.9,2798.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165412784,1.4572,2798.9,2798.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752165412983,1.4572,2799.0,2798.2,1.49268085]
["bitfinex-derivatives","ETHF0:USTF0",1752165413190,0.71425,2798.6,2798.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752165413384,1.78518,2799.3,2798.2,0.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1752165413385,27.986,2798.7,2798.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752165413580,27.985,2798.9,2798.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165413880,27.985,2799.7,2799.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165414084,27.985,2799.7,2799.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752165414389,1.4572,2799.6,2799.5,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1752165414585,1.4572,2799.6,2799.3,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752165414784,27.983,2799.6,2799.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1752165414987,0.71404,2799.4,2799.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752165415186,2.17124,2799.4,2799.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752165415487,1.4572,2799.4,2799.3,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1752165415690,1.7846,2800.2,2799.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752165415887,0.71399,2799.6,2799.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165416083,0.71402,2799.5,2799.3,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1752165416286,1.4572,2799.5,2799.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1752165416491,2.17118,2799.7,2799.5,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1752165416788,30.15118,2799.7,2799.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752165417187,30.15118,2799.7,2799.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1752165417188,0.71401,2799.5,2799.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1752165417387,27.98,2799.7,2799.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165417690,30.15118,2799.7,2799.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165417993,1.4572,2799.6,2799.3,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752165418196,2.17124,2799.4,2799.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752165418392,0.71408,2799.3,2799.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752165418593,2.17128,2799.3,2799.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752165418794,29.5929,2799.7,2799.3,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1752165418995,0.71403,2799.5,2799.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1752165419390,1.4572,2799.6,2799.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752165419592,2.17128,2799.3,2799.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752165419896,2.17128,2799.3,2799.2,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752165420096,1.4572,2799.3,2799.2,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752165420492,2.17135,2799.0,2798.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752165420691,1.4572,2799.0,2798.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752165420889,1.631,2800.1,2799.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165420890,1.4572,2799.6,2799.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165421086,1.4572,2799.6,2799.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165421291,1.4572,2799.5,2799.3,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1752165421595,1.4572,2799.6,2799.5,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1752165422201,0.71404,2799.4,2799.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752165422395,0.714,2799.6,2799.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752165422705,1.4572,2799.6,2799.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752165422902,2.17119,2799.7,2799.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1752165423104,2.17119,2799.6,2799.5,0.0100167]
["bitfinex-derivatives","ETHF0:USTF0",1752165423299,1.4572,2799.6,2799.5,0.7240267]
["bitfinex-derivatives","ETHF0:USTF0",1752165423802,2.17119,2799.6,2799.5,0.0100167]
["bitfinex-derivatives","ETHF0:USTF0",1752165424098,1.4572,2799.6,2798.9,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1752165424293,1.78505,2799.5,2799.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752165424497,0.71408,2799.3,2798.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752165424697,70.2192,2799.5,2799.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1752165424903,0.71407,2799.3,2799.2,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752165425103,27.962,2799.5,2799.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1752165425301,2.17113,2799.9,2799.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1752165425506,1.78443,2800.5,2799.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165425698,1.4572,2800.0,2799.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752165425895,1.4572,2800.3,2799.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752165426205,0.71389,2800.0,2799.9,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752165426505,1.4572,2800.1,2800.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1752165426699,2.17106,2800.1,2800.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1752165426901,40.8,2800.4,2799.9,3.54028]
["bitfinex-derivatives","ETHF0:USTF0",1752165427097,1.6446,2800.9,2800.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1752165427305,0.71377,2800.5,2800.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1752165427508,2.17097,2800.5,2800.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1752165427700,2.93390543,2800.5,2800.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1752165427900,0.71379,2800.4,2800.3,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1752165428101,0.71379,2800.4,2800.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752165428301,29.4092,2800.6,2800.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165428503,29.4092,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165428807,1.4572,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165429007,29.4052,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165429207,0.71376,2800.5,2800.3,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752165429404,3.1919718,2801.3,2800.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752165429601,1.47821224,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752165429800,1.47821224,2801.2,2801.1,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752165431509,1.47821224,2801.2,2800.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752165431706,0.71367,2800.9,2800.4,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752165431906,1.4582,2801.1,2800.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752165432106,0.71378,2800.5,2800.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165432302,27.935,2800.5,2799.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752165432609,1.4582,2800.4,2799.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752165432810,0.7138,2800.4,2799.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752165433013,1.4582,2800.3,2800.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752165433213,0.71373,2800.7,2800.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752165433512,1.4582,2800.5,2800.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752165433710,1.4582,2800.4,2800.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752165434009,1.4582,2800.3,2800.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1752165434208,1.4582,2800.5,2800.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752165434409,27.932,2800.6,2800.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752165434607,0.71387,2800.1,2799.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752165434809,1.4582,2800.0,2799.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752165435803,2.17211,2799.9,2799.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1752165436213,1.4582,2800.3,2799.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1752165436517,1.4582,2800.3,2799.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752165436518,1.4582,2800.0,2799.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752165436809,2.17212,2799.9,2799.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752165437005,42.2582,2799.9,2799.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1752165437210,1.4582,2800.2,2800.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1752165437912,1.4582,2800.1,2800.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752165438309,1.4582,2800.1,2799.7,3.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752165438310,1.4582,2800.2,2799.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165438503,2.47779,2800.4,2800.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165438814,1.4582,2800.4,2800.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752165439213,3.1919718,2801.4,2800.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165439417,0.7137,2800.8,2800.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1752165439611,0.7137,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752165439812,0.71371,2800.7,2800.5,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1752165440011,41.5137,2800.8,2800.1,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1752165440214,1.4582,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165440514,68.712,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752165440710,2.93356489,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752165441014,1.47536489,2800.8,2800.7,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752165441216,28.62361,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752165441412,1.4582,2800.9,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752165441620,2.93336688,2800.9,2800.8,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752165441817,1.47517816,2800.9,2800.8,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752165442012,2.93337816,2800.9,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752165442208,1.4582,2800.8,2800.1,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1752165442518,2.17195,2800.6,2800.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1752165442717,31.55112816,2800.6,2800.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1752165442920,2.17198,2800.5,2800.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1752165443218,1.4582,2800.5,2800.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1752165444213,27.902,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752165444518,31.54923944,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752165444719,30.83555944,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752165445018,3.24251,2800.7,2799.7,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1752165445218,1.4582,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165445613,2.17193,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752165445815,1.78415,2800.9,2800.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752165446116,0.71389,2800.1,2800.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1752165446318,1.4582,2800.0,2799.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165446620,27.891,2800.2,2799.6,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1752165446621,0.71396,2799.7,2799.6,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1752165446819,0.71395,2799.8,2799.7,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1752165447010,0.71396,2799.7,2799.6,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752165447216,2.17216,2799.7,2799.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752165447520,0.71391,2800.0,2799.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752165447715,2.17211,2800.0,2799.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752165447912,1.4582,2800.2,2799.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752165448115,2.17211,2799.9,2799.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752165448309,2.17211,2799.9,2799.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752165448909,0.71391,2799.9,2799.8,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752165449115,1.4582,2800.7,2799.9,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1752165449315,0.71375,2800.6,2800.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1752165449817,40.8,2800.8,2800.3,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752165450120,2.17189,2800.9,2800.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752165450314,1.7839,2801.3,2800.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165450515,0.71368,2800.9,2800.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752165450717,2.17188,2800.9,2800.8,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1752165451118,0.71361,2801.1,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752165451316,0.71366,2801.0,2800.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1752165451514,2.17186,2801.0,2800.9,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1752165451917,2.17186,2801.0,2800.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752165452117,0.7137,2800.8,2800.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752165452314,1.4582,2801.1,2800.5,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752165452515,0.71366,2800.9,2800.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1752165452914,0.71371,2800.8,2800.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752165454025,0.71368,2800.9,2800.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752165454227,0.71372,2800.8,2800.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752165454428,0.71373,2800.7,2800.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165454726,0.71373,2800.7,2800.6,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752165454920,0.71373,2800.7,2800.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752165454921,0.7137,2800.8,2800.7,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752165455116,0.71368,2800.9,2800.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752165455317,0.71368,2800.9,2800.8,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752165456524,0.71368,2800.9,2800.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752165456730,2.17193,2800.6,2800.5,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1752165457224,1.4582,2800.6,2800.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1752165457433,0.71373,2800.6,2800.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1752165457627,0.71372,2800.8,2800.7,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752165457821,2.17187,2800.9,2800.8,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752165458026,0.71358,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752165458329,46.92415555,2801.3,2801.1,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752165458532,2.18725527,2801.2,2801.1,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752165458724,3.64545527,2801.2,2801.1,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752165458925,3.64545527,2801.2,2801.1,2.67200009]
["bitfinex-derivatives","ETHF0:USTF0",1752165459127,3.64545527,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165459630,44.44549077,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165460026,42.97178,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165460228,47.63756594,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165460633,44.44559414,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165461340,42.97178,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165461530,44.44539593,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165462331,72.28139593,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165463337,44.44539593,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165463536,71.56181593,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165463931,72.27539593,2801.2,2801.1,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165464132,1.47361593,2801.2,2801.1,2.70592009]
["bitfinex-derivatives","ETHF0:USTF0",1752165464432,29.30161593,2801.2,2801.1,2.70592009]
["bitfinex-derivatives","ETHF0:USTF0",1752165464632,1.47361593,2801.2,2801.1,2.70592009]
["bitfinex-derivatives","ETHF0:USTF0",1752165465032,28.53754,2801.4,2801.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752165465232,41.51352,2801.5,2801.3,1.19887009]
["bitfinex-derivatives","ETHF0:USTF0",1752165465436,1.4602,2801.5,2801.4,2.70584009]
["bitfinex-derivatives","ETHF0:USTF0",1752165465635,29.2792,2801.5,2801.4,2.70584009]
["bitfinex-derivatives","ETHF0:USTF0",1752165466033,1.4602,2801.5,2801.4,2.70584009]
["bitfinex-derivatives","ETHF0:USTF0",1752165466236,29.2792,2801.5,2801.4,2.70584009]
["bitfinex-derivatives","ETHF0:USTF0",1752165466437,29.99271,2801.5,2801.4,1.99231009]
["bitfinex-derivatives","ETHF0:USTF0",1752165466636,29.99271,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165467140,70.79271,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165467939,75.79271,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165468134,79.06753832,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165468437,42.97371,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165468638,70.78071,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165469540,72.25358882,2801.5,2801.4,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165470129,2.93307882,2801.5,2801.4,2.70584009]
["bitfinex-derivatives","ETHF0:USTF0",1752165470333,0.7134,2802.0,2801.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752165470638,2.17358,2802.0,2801.9,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165470839,3.64619618,2802.0,2801.9,1.19871009]
["bitfinex-derivatives","ETHF0:USTF0",1752165471234,44.44619618,2802.0,2801.9,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165471438,72.23919618,2802.0,2801.9,1.19871009]
["bitfinex-derivatives","ETHF0:USTF0",1752165471639,71.52581618,2802.0,2801.9,1.19871009]
["bitfinex-derivatives","ETHF0:USTF0",1752165471840,2.93281618,2802.0,2801.9,1.19871009]
["bitfinex-derivatives","ETHF0:USTF0",1752165472141,1.47261618,2802.0,2801.9,2.70571009]
["bitfinex-derivatives","ETHF0:USTF0",1752165472743,1.4602,2802.5,2801.9,3.77582009]
["bitfinex-derivatives","ETHF0:USTF0",1752165473041,29.2482,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752165473338,30.7199093,2802.3,2802.2,1.19864009]
["bitfinex-derivatives","ETHF0:USTF0",1752165473539,29.2482,2802.3,2802.2,1.19864009]
["bitfinex-derivatives","ETHF0:USTF0",1752165473837,29.2422,2802.3,2802.2,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165474035,29.2422,2802.3,2802.2,1.19864009]
["bitfinex-derivatives","ETHF0:USTF0",1752165474240,29.9555,2802.3,2802.2,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165475137,29.2422,2802.3,2802.2,0.48531009]
["bitfinex-derivatives","ETHF0:USTF0",1752165475332,1.4602,2802.5,2802.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752165475537,1.4602,2802.5,2802.4,0.48378736]
["bitfinex-derivatives","ETHF0:USTF0",1752165475737,30.701043,2802.5,2802.4,1.99078736]
["bitfinex-derivatives","ETHF0:USTF0",1752165475939,29.94445,2802.5,2802.4,0.48378736]
["bitfinex-derivatives","ETHF0:USTF0",1752165476135,1.78342,2802.1,2801.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1752165476439,1.4602,2801.8,2801.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165476740,1.4602,2801.7,2801.6,2.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752165477035,27.763,2801.7,2801.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165477234,27.763,2801.7,2801.6,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1752165478941,28.4674,2801.9,2801.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165479138,28.4674,2801.9,2801.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1752165479139,0.71347,2801.7,2801.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1752165479341,27.754,2801.9,2801.6,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752165479536,27.751,2801.9,2801.8,2.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752165479735,27.751,2801.9,2801.8,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1752165479932,29.9246,2801.9,2801.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165480131,29.2112,2801.9,2801.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165480338,29.2112,2801.9,2801.8,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752165480537,29.2112,2801.9,2801.8,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1752165481139,29.2112,2801.9,2801.8,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1752165481439,40.8,2802.6,2801.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165481638,28.46327,2802.5,2802.1,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752165481941,28.46327,2802.5,2801.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165481942,1.4602,2802.3,2801.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165482137,1.4602,2802.1,2801.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165482337,27.74,2802.2,2801.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752165482541,27.74,2802.2,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752165482739,27.74,2802.2,2801.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752165482938,2.17357,2802.1,2801.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165483138,0.71337,2802.1,2801.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752165483340,2.17359,2802.0,2801.6,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752165483543,27.734,2801.9,2801.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752165483742,29.1942,2801.9,2801.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752165484838,29.1912,2802.1,2801.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165485141,1.4602,2802.0,2801.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1752165485341,28.44436,2802.1,2801.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752165485342,1.4602,2801.8,2801.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752165485748,29.1852,2801.8,2801.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752165486740,27.725,2801.8,2801.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752165486944,1.4602,2801.7,2801.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1752165487245,1.4602,2801.3,2801.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1752165487643,42.2602,2801.3,2801.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1752165487844,40.8,2801.3,2801.2,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752165488041,40.8,2801.3,2801.2,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1752165488238,1.4602,2801.6,2801.5,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752165488636,1.4602,2801.6,2801.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752165488637,40.8,2801.6,2801.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752165488943,29.1722,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752165489244,29.1722,2801.5,2801.1,3.29315295]
["bitfinex-derivatives","ETHF0:USTF0",1752165489245,1.4602,2801.4,2801.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752165489636,1.4602,2801.4,2801.2,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1752165489836,1.3878,2801.4,2801.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752165490837,1.3878,2801.4,2801.1,0.00214295]
["bitfinex-derivatives","ETHF0:USTF0",1752165491041,1.3878,2801.3,2801.1,0.00214295]
["bitfinex-derivatives","ETHF0:USTF0",1752165491244,27.712,2801.5,2801.1,0.00214295]
["bitfinex-derivatives","ETHF0:USTF0",1752165491245,29.0878,2801.2,2801.1,0.00214295]
["bitfinex-derivatives","ETHF0:USTF0",1752165491444,29.0868,2801.2,2801.1,0.71575295]
["bitfinex-derivatives","ETHF0:USTF0",1752165492237,3.111,2801.6,2801.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752165492441,1.3878,2801.4,2801.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752165492650,1.3878,2801.4,2801.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1752165493545,1.78344,2802.1,2801.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1752165493546,51.398,2802.2,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752165493749,30.55153627,2802.2,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752165493943,29.0818,2802.2,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752165494143,69.8818,2802.2,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752165494347,1.3878,2802.1,2802.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752165494948,29.0728,2802.1,2802.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752165495644,29.0718,2802.1,2802.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752165496550,29.0668,2802.1,2802.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752165496948,1.3878,2802.1,2802.0,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1752165497247,40.8,2802.2,2802.1,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752165497445,1.3878,2802.4,2802.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752165497645,29.0588,2802.4,2802.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752165498042,69.8588,2802.4,2802.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752165498648,69.8588,2802.4,2802.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752165498847,1.3878,2802.3,2802.2,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1752165500549,1.3878,2802.3,2802.2,0.76231148]
["bitfinex-derivatives","ETHF0:USTF0",1752165501452,2.1011,2802.3,2802.2,0.04899148]
["bitfinex-derivatives","ETHF0:USTF0",1752165501653,1.3878,2802.3,2802.2,0.76232148]
["bitfinex-derivatives","ETHF0:USTF0",1752165501851,1.3878,2802.3,2802.2,1.23631343]
["bitfinex-derivatives","ETHF0:USTF0",1752165503244,40.8,2802.4,2802.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752165503447,27.642,2802.4,2802.3,2.95429195]
["bitfinex-derivatives","ETHF0:USTF0",1752165503649,29.0298,2802.4,2802.3,1.23628343]
["bitfinex-derivatives","ETHF0:USTF0",1752165503948,71.29917464,2802.4,2802.3,1.23628343]
["bitfinex-derivatives","ETHF0:USTF0",1752165504143,69.8298,2802.4,2802.3,1.23628343]
["bitfinex-derivatives","ETHF0:USTF0",1752165504749,69.8298,2802.4,2802.3,2.65668343]
["bitfinex-derivatives","ETHF0:USTF0",1752165504947,1.3878,2802.9,2802.4,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1752165505153,1.467823,2802.8,2802.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752165505451,1.3878,2803.3,2803.2,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1752165505652,1.3878,2803.3,2803.2,2.65645343]
["bitfinex-derivatives","ETHF0:USTF0",1752165505850,4.5797718,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165506153,3.1919718,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165506348,29.0168,2803.8,2803.7,3.03774195]
["bitfinex-derivatives","ETHF0:USTF0",1752165506749,29.0168,2803.8,2803.7,3.08673343]
["bitfinex-derivatives","ETHF0:USTF0",1752165506951,1.3878,2803.8,2803.7,3.08673343]
["bitfinex-derivatives","ETHF0:USTF0",1752165507248,27.623,2803.8,2803.7,2.37378343]
["bitfinex-derivatives","ETHF0:USTF0",1752165507651,27.622,2803.9,2803.7,2.37378343]
["bitfinex-derivatives","ETHF0:USTF0",1752165507847,1.3878,2804.1,2803.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165508051,1.3878,2804.1,2804.0,0.47399195]
["bitfinex-derivatives","ETHF0:USTF0",1752165508354,29.0058,2804.1,2804.0,0.47399195]
["bitfinex-derivatives","ETHF0:USTF0",1752165508649,29.71864,2804.1,2804.0,0.52298343]
["bitfinex-derivatives","ETHF0:USTF0",1752165508850,29.71864,2804.1,2804.0,0.52132202]
["bitfinex-derivatives","ETHF0:USTF0",1752165509351,1.3878,2804.8,2804.4,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752165509555,27.606,2804.7,2804.5,4.40796054]
["bitfinex-derivatives","ETHF0:USTF0",1752165509750,69.7938,2804.7,2804.6,0.52132202]
["bitfinex-derivatives","ETHF0:USTF0",1752165509956,69.7918,2804.7,2804.6,2.65444202]
["bitfinex-derivatives","ETHF0:USTF0",1752165510356,40.8,2804.7,2804.6,2.18211148]
["bitfinex-derivatives","ETHF0:USTF0",1752165510654,2.10043,2805.0,2804.6,1.93770482]
["bitfinex-derivatives","ETHF0:USTF0",1752165510856,2.10047,2804.8,2804.7,2.2528698]
["bitfinex-derivatives","ETHF0:USTF0",1752165511055,2.10047,2804.8,2804.7,0.4682698]
["bitfinex-derivatives","ETHF0:USTF0",1752165511056,42.90047,2804.8,2804.7,0.4682698]
["bitfinex-derivatives","ETHF0:USTF0",1752165511653,72.38317,2804.8,2804.7,0.51726128]
["bitfinex-derivatives","ETHF0:USTF0",1752165511855,72.38317,2804.8,2804.7,0.04899148]
["bitfinex-derivatives","ETHF0:USTF0",1752165512050,1.78193,2804.4,2803.9,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752165512258,1.78193,2804.4,2804.0,0.46781749]
["bitfinex-derivatives","ETHF0:USTF0",1752165512259,0.71284,2804.1,2804.0,0.46781749]
["bitfinex-derivatives","ETHF0:USTF0",1752165512458,29.69464,2804.1,2804.0,0.46781749]
["bitfinex-derivatives","ETHF0:USTF0",1752165512659,2.10064,2804.1,2804.0,0.46781749]
["bitfinex-derivatives","ETHF0:USTF0",1752165513259,1.3878,2804.4,2804.0,0.46781749]
["bitfinex-derivatives","ETHF0:USTF0",1752165513461,2.10064,2804.1,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165513656,27.583,2804.0,2803.9,3.67220629]
["bitfinex-derivatives","ETHF0:USTF0",1752165513955,27.583,2804.0,2803.9,4.38510629]
["bitfinex-derivatives","ETHF0:USTF0",1752165514158,1.3878,2804.5,2804.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752165514362,1.3878,2804.4,2804.1,2.29900629]
["bitfinex-derivatives","ETHF0:USTF0",1752165514554,2.10062,2804.2,2804.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752165514754,29.67862,2804.2,2804.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752165515357,29.67862,2804.2,2804.1,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752165515558,29.67862,2804.2,2804.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752165516152,1.3878,2803.9,2803.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752165516360,28.9618,2803.9,2803.5,1.89504547]
["bitfinex-derivatives","ETHF0:USTF0",1752165516559,2.10075,2803.7,2803.6,3.72684547]
["bitfinex-derivatives","ETHF0:USTF0",1752165516760,2.10075,2803.7,2803.6,1.89504547]
["bitfinex-derivatives","ETHF0:USTF0",1752165517061,29.66675,2803.7,2803.6,0.47464547]
["bitfinex-derivatives","ETHF0:USTF0",1752165518862,27.566,2803.7,2803.6,1.89504547]
["bitfinex-derivatives","ETHF0:USTF0",1752165519067,27.554,2803.7,2803.6,0.47464547]
["bitfinex-derivatives","ETHF0:USTF0",1752165519256,27.554,2803.7,2803.6,1.89504547]
["bitfinex-derivatives","ETHF0:USTF0",1752165519568,28.9418,2803.7,2803.6,1.89504547]
["bitfinex-derivatives","ETHF0:USTF0",1752165519767,28.9418,2803.7,2803.6,2.60801547]
["bitfinex-derivatives","ETHF0:USTF0",1752165520066,29.65475,2803.7,2803.6,0.47464547]
["bitfinex-derivatives","ETHF0:USTF0",1752165520577,1.4421,2803.6,2803.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165520866,0.71311,2803.1,2802.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165521062,27.547,2803.0,2802.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165521370,27.547,2803.0,2802.9,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752165521565,1.4421,2802.9,2802.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1752165522160,27.547,2803.0,2802.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165522366,42.2421,2803.3,2802.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752165522669,42.2421,2803.3,2803.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752165522863,69.7811,2803.3,2803.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752165523064,69.7811,2803.3,2803.2,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1752165523465,1.4421,2803.2,2802.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752165523660,27.534,2803.1,2802.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165523964,2.15524,2803.0,2802.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752165524165,28.9741,2802.9,2802.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752165524363,1.4421,2802.8,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752165524967,2.15527,2802.8,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752165525167,1.4421,2802.7,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752165525368,28.9701,2802.7,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752165526270,28.9701,2802.7,2802.6,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1752165526571,1.4421,2803.2,2803.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752165526769,28.23309,2803.2,2802.7,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1752165526965,28.23309,2803.2,2803.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752165527166,1.4421,2803.1,2802.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752165527365,40.8,2803.3,2802.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752165527366,1.4421,2802.9,2802.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165527669,28.9601,2802.9,2802.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752165528570,28.9601,2802.9,2802.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1752165528870,27.519,2802.9,2802.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165529071,27.519,2802.9,2802.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1752165529271,28.9611,2802.9,2802.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1752165530867,1.4421,2802.9,2802.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1752165531068,42.2421,2803.3,2803.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752165531271,28.9441,2803.3,2803.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752165532272,42.2421,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165532477,71.18134992,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165532880,1.4421,2803.6,2803.3,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1752165533175,1.4421,2803.6,2803.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165533376,41.51296,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165533377,42.95506,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165533579,71.88632537,2803.7,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752165533771,0.71297,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165533971,2.15507,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165534170,1.4421,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165535968,2.15507,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165536278,1.4421,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165537075,30.51957,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165537276,29.8066,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165538077,30.51957,2803.6,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165538279,2.3326,2803.5,2803.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752165540082,0.71291,2803.9,2803.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752165540278,31.22749279,2803.8,2803.7,2.10404078]
["bitfinex-derivatives","ETHF0:USTF0",1752165540583,2.3326,2803.8,2803.7,3.44304078]
["bitfinex-derivatives","ETHF0:USTF0",1752165540790,28.3445,2803.8,2803.7,5.26174078]
["bitfinex-derivatives","ETHF0:USTF0",1752165541084,0.20939803,2804.7,2804.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752165541283,1.43884706,2804.6,2804.2,4.02829078]
["bitfinex-derivatives","ETHF0:USTF0",1752165541485,68.251,2804.5,2804.4,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1752165541786,1.4421,2804.8,2804.7,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1752165541977,3.2859,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165542286,42.2421,2805.1,2805.0,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1752165542488,1.4421,2805.7,2805.2,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1752165542684,1.4421,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752165542886,28.8851,2805.7,2805.6,1.18194738]
["bitfinex-derivatives","ETHF0:USTF0",1752165543088,69.6851,2805.7,2805.6,1.18194738]
["bitfinex-derivatives","ETHF0:USTF0",1752165543383,69.6841,2805.7,2805.6,1.18194738]
["bitfinex-derivatives","ETHF0:USTF0",1752165544084,40.8,2805.7,2805.6,2.52094738]
["bitfinex-derivatives","ETHF0:USTF0",1752165544277,40.8,2805.7,2805.6,1.80848738]
["bitfinex-derivatives","ETHF0:USTF0",1752165544478,40.8,2805.7,2805.6,2.52094738]
["bitfinex-derivatives","ETHF0:USTF0",1752165544686,40.8,2805.7,2805.6,1.80848738]
["bitfinex-derivatives","ETHF0:USTF0",1752165544983,2.15454,2805.7,2805.6,0.46948738]
["bitfinex-derivatives","ETHF0:USTF0",1752165545391,1.4421,2805.7,2805.6,1.80848738]
["bitfinex-derivatives","ETHF0:USTF0",1752165545583,2.15454,2805.7,2805.6,1.80848738]
["bitfinex-derivatives","ETHF0:USTF0",1752165545889,2.15454,2805.7,2805.6,0.46948738]
["bitfinex-derivatives","ETHF0:USTF0",1752165546090,2.15464,2805.3,2805.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165546287,2.15467,2805.2,2805.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1752165546686,1.8641,2805.9,2805.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165546687,1.4421,2805.8,2805.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752165546886,2.15457,2805.6,2805.4,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1752165547087,2.15458,2805.6,2805.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752165547286,2.15459,2805.5,2805.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752165547485,1.4421,2805.5,2804.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752165547689,1.4421,2805.2,2803.4,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1752165547890,29.19449,2805.1,2803.4,1.78254]
["bitfinex-derivatives","ETHF0:USTF0",1752165548088,0.7128,2804.3,2803.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165548285,2.1549,2804.3,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752165548788,27.411,2804.5,2803.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165548993,29.55778,2804.8,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165549284,1.4421,2804.8,2803.7,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1752165549485,1.4421,2804.8,2803.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752165549682,1.8064,2805.4,2803.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752165549683,1.3198,2805.3,2803.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752165549881,1.3198,2805.3,2804.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1752165550087,1.3198,2805.2,2803.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752165550283,1.3198,2804.7,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165550488,1.3198,2804.9,2804.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1752165550793,2.03244,2804.9,2804.7,0.47253947]
["bitfinex-derivatives","ETHF0:USTF0",1752165551090,2.03244,2804.9,2804.8,0.47253947]
["bitfinex-derivatives","ETHF0:USTF0",1752165552091,0.71267,2804.8,2804.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752165552291,27.396,2805.2,2804.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752165552292,0.71271,2804.7,2804.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752165552487,1.3198,2804.6,2804.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752165552689,1.3198,2804.6,2804.5,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1752165552884,1.3198,2804.6,2804.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752165553688,1.3198,2804.6,2804.5,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1752165553886,1.3198,2804.8,2804.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752165554090,2.03247,2804.8,2804.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1752165554290,1.3198,2804.8,2804.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1752165554486,1.3198,2804.6,2804.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752165555286,1.3198,2805.1,2804.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752165555492,1.3198,2805.0,2804.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752165555689,1.3198,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165555885,1.3198,2805.4,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165556086,27.371,2805.4,2805.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1752165556288,1.3198,2805.3,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165556494,1.3198,2805.3,2804.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752165556495,1.3198,2805.4,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165556693,1.3198,2805.3,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165556893,1.3198,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165557090,1.3198,2805.5,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165557290,1.3198,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165557685,40.8,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752165557686,1.3198,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752165558090,1.3198,2805.7,2805.6,1.17954384]
["bitfinex-derivatives","ETHF0:USTF0",1752165558501,1.3198,2806.2,2805.7,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1752165558791,1.3198,2806.2,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752165558792,1.3198,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752165558993,1.3198,2806.0,2805.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165559190,1.3198,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165559392,28.6728,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165559793,1.3198,2805.7,2805.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752165559992,1.3198,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165560693,6.3198,2805.6,2804.7,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1752165560888,1.3198,2805.2,2804.2,5.34691]
["bitfinex-derivatives","ETHF0:USTF0",1752165561087,1.3198,2805.0,2804.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752165561286,2.03248,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165561493,0.71274,2804.6,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752165561692,1.8797,2804.9,2804.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165561693,0.71276,2804.5,2804.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165561895,1.3198,2804.4,2804.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165562286,1.3198,2804.4,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165562287,40.8,2804.4,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165562595,1.3198,2804.2,2803.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752165562897,27.334,2804.3,2804.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165563092,27.334,2804.3,2804.2,1.18367331]
["bitfinex-derivatives","ETHF0:USTF0",1752165563295,28.6538,2804.3,2804.2,1.18367331]
["bitfinex-derivatives","ETHF0:USTF0",1752165563796,28.6518,2804.3,2804.2,1.18367331]
["bitfinex-derivatives","ETHF0:USTF0",1752165564092,40.8,2804.4,2804.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752165564296,1.3198,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165564491,1.3198,2804.8,2804.7,1.18384611]
["bitfinex-derivatives","ETHF0:USTF0",1752165564797,1.3198,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165564989,1.3198,2805.0,2804.5,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752165565189,1.3198,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165566703,1.3198,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165566887,3.1919718,2806.2,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165567092,1.3198,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165567288,43.54214492,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165567797,42.1198,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165569194,40.8,2805.8,2805.3,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1752165569401,1.3198,2805.7,2805.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165570199,40.8,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165570498,1.3198,2806.0,2805.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752165570695,1.3198,2806.0,2805.9,1.18065798]
["bitfinex-derivatives","ETHF0:USTF0",1752165573101,1.3198,2806.0,2805.9,1.18078298]
["bitfinex-derivatives","ETHF0:USTF0",1752165573504,2.74530674,2806.0,2805.9,1.18078298]
["bitfinex-derivatives","ETHF0:USTF0",1752165575001,3.45766674,2806.0,2805.9,0.46839298]
["bitfinex-derivatives","ETHF0:USTF0",1752165575197,4.51510674,2806.0,2805.9,1.18078298]
["bitfinex-derivatives","ETHF0:USTF0",1752165575895,5.22746674,2806.0,2805.9,1.18078298]
["bitfinex-derivatives","ETHF0:USTF0",1752165576095,5.22746674,2806.0,2805.9,0.46839298]
["bitfinex-derivatives","ETHF0:USTF0",1752165576302,2.74530674,2806.0,2805.9,1.18078298]
["bitfinex-derivatives","ETHF0:USTF0",1752165576802,3.45766674,2806.0,2805.9,0.46839298]
["bitfinex-derivatives","ETHF0:USTF0",1752165577008,2.03222,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165577310,30.00930674,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165577607,0.71247,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752165577804,0.7125,2805.6,2805.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165578000,1.3198,2805.5,2805.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752165578204,0.71265,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165578408,29.29145,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165578707,1.3198,2804.8,2804.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1752165578903,29.29051,2804.7,2804.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165579102,28.5758,2804.7,2804.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165579312,42.1198,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165579507,69.3728,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165583513,0.71273,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165583710,28.533,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165584210,40.8,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165584712,69.329,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165584913,42.097,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165585114,69.329,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165585707,69.327,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165586514,0.7127,2804.8,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752165586712,1.297,2804.7,2804.2,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1752165586910,27.224,2804.8,2804.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165586911,2.00987,2804.1,2804.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165587117,0.7129,2804.0,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752165587418,0.71292,2803.9,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752165587620,27.219,2803.9,2803.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752165587920,41.51294,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165588116,42.097,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165588617,69.311,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165588811,68.013,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752165589119,68.013,2803.8,2803.7,2.20403118]
["bitfinex-derivatives","ETHF0:USTF0",1752165589120,40.8,2803.8,2803.7,2.20403118]
["bitfinex-derivatives","ETHF0:USTF0",1752165589419,68.011,2803.8,2803.7,1.18593118]
["bitfinex-derivatives","ETHF0:USTF0",1752165589713,27.211,2803.8,2803.7,1.18593118]
["bitfinex-derivatives","ETHF0:USTF0",1752165589913,27.211,2803.8,2803.7,2.20403118]
["bitfinex-derivatives","ETHF0:USTF0",1752165590511,40.8,2803.9,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752165590716,69.307,2803.9,2803.8,2.94260118]
["bitfinex-derivatives","ETHF0:USTF0",1752165591112,28.507,2803.9,2803.8,2.94260118]
["bitfinex-derivatives","ETHF0:USTF0",1752165591513,69.307,2803.9,2803.8,1.18590118]
["bitfinex-derivatives","ETHF0:USTF0",1752165591716,70.0199,2803.9,2803.8,0.47298118]
["bitfinex-derivatives","ETHF0:USTF0",1752165592214,69.307,2803.9,2803.8,1.18591118]
["bitfinex-derivatives","ETHF0:USTF0",1752165592715,69.295,2803.9,2803.8,1.18591118]
["bitfinex-derivatives","ETHF0:USTF0",1752165593717,42.097,2803.9,2803.8,1.18591118]
["bitfinex-derivatives","ETHF0:USTF0",1752165593917,69.293,2803.9,2803.8,1.18591118]
["bitfinex-derivatives","ETHF0:USTF0",1752165594420,69.293,2803.9,2803.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752165594817,40.8,2803.9,2803.8,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752165595117,67.99,2803.9,2803.8,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1752165595315,67.99,2803.9,2803.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752165595516,1.8744,2804.6,2804.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165595709,3.728,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165595909,0.71259,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165596114,1.43297338,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165596314,28.61997338,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165596519,42.23297338,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165596820,70.12854338,2805.2,2805.1,1.18558263]
["bitfinex-derivatives","ETHF0:USTF0",1752165597119,71.13017338,2805.2,2805.1,1.18558263]
["bitfinex-derivatives","ETHF0:USTF0",1752165597320,69.41597338,2805.2,2805.1,1.18558263]
["bitfinex-derivatives","ETHF0:USTF0",1752165597818,69.41597338,2805.2,2805.1,2.47538263]
["bitfinex-derivatives","ETHF0:USTF0",1752165597819,42.23297338,2805.2,2805.1,2.47538263]
["bitfinex-derivatives","ETHF0:USTF0",1752165598019,51.35,2805.4,2805.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165598219,81.25550213,2805.4,2805.3,1.18555263]
["bitfinex-derivatives","ETHF0:USTF0",1752165598420,1.43250213,2805.4,2805.3,2.47535263]
["bitfinex-derivatives","ETHF0:USTF0",1752165598618,1.297,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165598814,2.72656054,2805.8,2805.7,2.47524263]
["bitfinex-derivatives","ETHF0:USTF0",1752165599011,70.69956054,2805.8,2805.7,1.18544263]
["bitfinex-derivatives","ETHF0:USTF0",1752165599220,71.41198054,2805.8,2805.7,0.47300263]
["bitfinex-derivatives","ETHF0:USTF0",1752165599417,70.69956054,2805.8,2805.7,0.47289252]
["bitfinex-derivatives","ETHF0:USTF0",1752165599721,69.98242,2805.8,2805.7,0.47289252]
["bitfinex-derivatives","ETHF0:USTF0",1752165601417,0.71247,2805.6,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165601619,28.456,2805.6,2805.5,1.19274592]
["bitfinex-derivatives","ETHF0:USTF0",1752165601822,29.16847,2805.6,2805.5,1.19274592]
["bitfinex-derivatives","ETHF0:USTF0",1752165602028,29.16847,2805.6,2805.5,0.48024592]
["bitfinex-derivatives","ETHF0:USTF0",1752165602421,0.71265,2804.9,2804.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752165602628,1.297,2804.8,2804.2,3.07187]
["bitfinex-derivatives","ETHF0:USTF0",1752165602928,28.447,2804.7,2804.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1752165603625,1.297,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165603825,28.441,2805.1,2805.0,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1752165604217,3.728,2805.3,2805.2,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752165604422,27.142,2805.3,2805.2,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752165604723,1.297,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165604925,1.297,2805.4,2805.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752165605118,28.436,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165605321,1.297,2805.2,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165605524,29.14662,2805.1,2805.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752165606223,2.00964,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165606426,1.297,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165606621,28.431,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165607027,0.71272,2804.7,2804.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752165607227,1.297,2804.5,2804.4,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1752165607427,27.127,2804.6,2804.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752165608029,28.424,2804.6,2804.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752165608227,28.424,2804.6,2804.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165609130,29.13672,2804.6,2804.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165609329,28.424,2804.6,2804.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752165609729,29.13672,2804.6,2804.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752165610232,27.127,2804.6,2804.5,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752165610431,0.71269,2804.8,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165610633,0.71271,2804.7,2804.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1752165610827,1.99661,2804.7,2804.6,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1752165611027,42.0839,2804.7,2804.6,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1752165611233,1.2839,2804.7,2804.6,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1752165612523,69.1949,2804.8,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165612723,3.728,2805.2,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752165613031,27.099,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165613232,27.099,2805.1,2805.0,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752165613233,67.899,2805.1,2805.0,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752165613432,69.8955,2805.1,2805.0,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752165613631,69.1829,2805.1,2805.0,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752165613832,69.1829,2805.1,2804.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752165613833,0.71263,2805.0,2804.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752165614034,28.3809,2804.9,2804.8,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1752165614331,1.2839,2805.5,2805.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165614534,3.1919718,2806.1,2805.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165614535,0.71244,2805.8,2805.4,0.47052189]
["bitfinex-derivatives","ETHF0:USTF0",1752165614734,1.2839,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165614933,29.80868134,2805.8,2805.7,1.18296189]
["bitfinex-derivatives","ETHF0:USTF0",1752165615133,29.80868134,2805.8,2805.7,2.59146189]
["bitfinex-derivatives","ETHF0:USTF0",1752165615541,30.52110134,2805.8,2805.7,1.18296189]
["bitfinex-derivatives","ETHF0:USTF0",1752165615737,29.08732,2805.8,2805.7,1.18296189]
["bitfinex-derivatives","ETHF0:USTF0",1752165616038,29.08732,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165616434,28.3719,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165616635,40.8,2805.9,2805.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752165616834,69.1639,2805.9,2805.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165617042,0.71244,2805.8,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165617242,1.99634,2805.8,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165617938,1.2839,2805.8,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165618436,1.2839,2805.8,2805.7,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1752165618633,40.8,2805.9,2805.8,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752165618838,69.86429,2805.9,2805.8,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752165619039,69.1519,2805.9,2805.8,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752165619435,42.0839,2805.9,2805.8,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752165619637,28.3469,2805.9,2805.8,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1752165619832,5.72426,2806.1,2806.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165620039,29.05724,2806.1,2806.0,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1752165620240,1.99633,2805.9,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752165620438,29.05733,2805.9,2805.8,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1752165621543,27.061,2805.9,2805.8,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1752165621835,1.2839,2805.5,2805.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752165622040,0.71267,2804.9,2804.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752165622229,27.049,2804.8,2804.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752165622432,1.2839,2804.7,2804.1,3.19061]
["bitfinex-derivatives","ETHF0:USTF0",1752165622744,1.78144,2805.2,2804.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752165622745,0.71263,2805.0,2804.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752165622945,3.728,2805.2,2804.5,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1752165623139,1.2839,2805.0,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165623334,5.5632,2805.6,2804.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752165623539,5.5632,2805.6,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165623540,1.2839,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165623740,28.3249,2805.3,2805.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1752165623937,3.728,2805.6,2805.5,2.12099]
["bitfinex-derivatives","ETHF0:USTF0",1752165624135,0.71246,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752165624337,1.99633,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165624543,29.03333,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165624740,28.3209,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165625038,27.033,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165625240,27.033,2805.9,2805.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752165625437,1.99634,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165626038,1.99632,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165626446,28.3109,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165626650,29.02332,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165626946,1.99639,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165627242,29.01939,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165627440,1.2839,2805.4,2805.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752165627648,0.71256,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165627942,29.01546,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165628143,28.3029,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165628343,1.9965,2805.2,2805.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752165628545,0.71261,2805.1,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165628744,27.014,2805.1,2804.7,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1752165628947,1.2839,2805.0,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165629841,1.2839,2805.0,2804.9,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1752165630245,1.8259,2805.6,2804.8,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1752165630546,1.99643,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165632848,5.0119,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165633049,32.0059,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165633250,32.0059,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165633549,32.71839,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165633738,0.71255,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165633939,0.71257,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165634140,28.98847,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165634346,28.2759,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165634747,5.0119,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165634940,31.9969,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165635146,32.70939,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165635347,31.9969,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165635745,3.728,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165635946,30.708,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165636953,31.9919,2805.5,2805.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1752165637550,31.9919,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165637850,1.99647,2805.2,2804.6,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752165638053,26.969,2805.1,2804.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752165638351,26.969,2805.1,2805.0,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752165638651,1.2839,2805.3,2805.2,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1752165639052,1.2839,2805.7,2805.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165639256,1.99637,2805.7,2805.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165639648,0.71251,2805.6,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165639849,1.99551,2805.6,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165640051,1.283,2805.8,2805.7,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752165640246,26.958,2805.8,2805.6,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1752165640554,26.958,2805.8,2805.7,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1752165640748,28.39123055,2805.8,2805.7,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1752165641149,1.43323055,2805.8,2805.7,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1752165641445,0.71247,2805.6,2805.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752165641654,1.99554,2805.3,2805.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752165642251,32.27556,2805.5,2805.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752165642452,1.99562,2805.1,2805.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752165642650,26.946,2805.1,2805.0,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1752165643055,26.946,2805.1,2805.0,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1752165643354,0.71248,2805.7,2805.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165643556,30.37127534,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165643753,28.94149,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165644257,28.229,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165644446,28.93547,2805.6,2805.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752165644646,0.71254,2805.3,2805.2,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752165644849,28.93054,2805.3,2805.2,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752165645050,28.218,2805.3,2805.2,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752165645345,26.935,2805.3,2805.2,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752165645546,1.283,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165645745,28.214,2805.6,2805.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752165645948,1.283,2805.6,2805.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752165646148,28.92447,2805.6,2805.5,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752165646752,0.71251,2805.5,2805.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752165646954,0.71251,2805.5,2805.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165647153,0.71251,2805.5,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165647154,0.71254,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165647356,1.283,2805.1,2805.0,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752165647556,1.99559,2805.1,2805.0,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752165647952,1.283,2805.1,2805.0,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752165648155,1.99559,2805.1,2805.0,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752165648658,0.71267,2804.9,2804.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165648850,0.71267,2804.9,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752165648851,0.71269,2804.8,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752165649051,1.283,2804.7,2804.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165649252,28.90972,2804.6,2804.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752165649452,0.71279,2804.4,2804.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165649759,26.912,2804.3,2804.2,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1752165649961,26.912,2804.3,2804.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1752165650255,28.195,2804.3,2804.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165650456,1.283,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752165650657,26.907,2804.0,2803.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752165650964,1.283,2804.6,2803.9,3.16925]
["bitfinex-derivatives","ETHF0:USTF0",1752165651157,27.61776,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165651354,28.90076,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165651554,0.71278,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165651754,1.283,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165652156,28.183,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165652760,1.283,2804.8,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752165652960,0.71275,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165653162,1.99575,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165653461,1.283,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165653661,51.336,2804.9,2804.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752165653963,51.336,2804.9,2804.8,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1752165654157,78.229,2804.9,2804.8,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1752165654357,40.8,2805.0,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165654660,3.1919718,2805.6,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165654661,1.99548,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165654859,0.71254,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165655057,3.9044818,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165655256,1.43383178,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752165655456,1.43383178,2805.5,2805.4,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1752165655654,28.31983178,2805.5,2805.4,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1752165655964,28.31983178,2805.5,2805.4,2.57301879]
["bitfinex-derivatives","ETHF0:USTF0",1752165656556,1.8891,2806.0,2805.5,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752165656760,28.31267453,2805.9,2805.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752165656962,26.879,2805.9,2805.8,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752165657160,1.283,2805.8,2805.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165657367,1.283,2805.8,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752165657567,27.58734,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752165657763,2.71640985,2806.1,2806.0,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752165657965,29.59040985,2806.1,2806.0,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752165658166,2.71640985,2806.1,2806.0,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752165658468,1.283,2805.9,2805.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165658668,28.154,2805.8,2805.7,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752165658868,28.154,2805.8,2805.7,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1752165659068,1.283,2805.8,2805.7,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1752165659270,28.151,2805.8,2805.7,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1752165659866,28.151,2805.8,2805.7,2.56845638]
["bitfinex-derivatives","ETHF0:USTF0",1752165660066,28.86342,2805.8,2805.7,2.56845638]
["bitfinex-derivatives","ETHF0:USTF0",1752165660269,28.86342,2805.8,2805.7,1.18145638]
["bitfinex-derivatives","ETHF0:USTF0",1752165660564,28.86342,2805.8,2805.7,0.46904638]
["bitfinex-derivatives","ETHF0:USTF0",1752165661163,28.86342,2805.8,2805.7,1.18148638]
["bitfinex-derivatives","ETHF0:USTF0",1752165661369,26.857,2805.8,2805.7,2.56833181]
["bitfinex-derivatives","ETHF0:USTF0",1752165661966,28.85242,2805.8,2805.7,0.46889181]
["bitfinex-derivatives","ETHF0:USTF0",1752165662471,26.849,2805.8,2805.7,1.85589181]
["bitfinex-derivatives","ETHF0:USTF0",1752165662773,0.71236,2806.1,2806.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752165662974,1.283,2806.0,2805.9,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1752165663172,40.8,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752165663369,28.98347126,2806.4,2806.3,2.56806891]
["bitfinex-derivatives","ETHF0:USTF0",1752165663674,30.26647126,2806.4,2806.3,0.46877891]
["bitfinex-derivatives","ETHF0:USTF0",1752165663875,69.63826,2806.4,2806.3,0.46877891]
["bitfinex-derivatives","ETHF0:USTF0",1752165665370,71.49896,2806.4,2806.3,0.46877891]
["bitfinex-derivatives","ETHF0:USTF0",1752165665975,1.78073,2806.3,2805.3,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1752165666175,0.71243,2805.8,2805.3,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1752165666376,26.827,2805.7,2805.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165666571,27.53944,2805.7,2805.6,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1752165667170,28.82244,2805.7,2805.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165667372,3.06421,2805.6,2805.1,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752165667676,1.99557,2805.2,2805.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165667876,28.81557,2805.2,2805.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165668073,0.71266,2804.9,2804.8,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1752165668368,27.52966,2804.9,2804.8,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1752165668569,26.817,2804.9,2804.8,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1752165668970,1.806,2805.5,2805.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165669170,1.99557,2805.2,2805.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752165669472,0.71259,2805.1,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165669675,27.52359,2805.1,2805.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752165670265,1.806,2805.5,2805.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165670470,1.806,2805.5,2804.9,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752165670471,0.71256,2805.3,2805.2,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1752165670672,26.81,2805.4,2805.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165670875,2.07287,2805.2,2805.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1752165671175,0.71269,2804.8,2804.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1752165671377,27.51569,2804.8,2804.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1752165671578,26.803,2804.8,2804.7,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1752165671774,0.71261,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165671976,27.51361,2805.1,2805.0,1.98092]
["bitfinex-derivatives","ETHF0:USTF0",1752165672176,27.51261,2805.1,2805.0,1.98092]
["bitfinex-derivatives","ETHF0:USTF0",1752165672582,1.3603,2806.2,2805.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165672883,0.71233,2806.2,2806.1,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1752165673180,27.50833,2806.2,2806.1,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1752165673378,26.796,2806.2,2806.1,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1752165673581,51.329,2806.3,2806.2,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1752165673775,0.71262,2805.0,2804.9,4.14471298]
["bitfinex-derivatives","ETHF0:USTF0",1752165673976,2.07294,2804.9,2804.8,4.13792341]
["bitfinex-derivatives","ETHF0:USTF0",1752165674284,42.1603,2804.9,2804.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165674478,0.71271,2804.7,2804.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165674678,26.786,2804.6,2804.5,1.98104]
["bitfinex-derivatives","ETHF0:USTF0",1752165674979,26.786,2805.1,2804.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165675280,0.71262,2805.0,2804.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165675587,0.71262,2805.0,2804.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1752165676277,27.49362,2805.0,2804.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165677177,27.49362,2805.0,2804.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1752165677386,27.49562,2805.0,2804.9,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1752165677584,27.49562,2805.0,2804.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1752165677881,27.49562,2805.0,2804.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165678278,0.71269,2804.7,2804.6,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752165678486,27.49069,2804.7,2804.6,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752165678678,26.778,2804.7,2804.6,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752165678883,27.49069,2804.7,2804.6,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752165679477,26.778,2804.7,2804.6,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752165679985,0.71266,2804.9,2804.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752165680186,1.3603,2805.2,2804.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165680483,0.71262,2805.0,2804.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165680985,0.71262,2805.0,2804.9,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752165681184,1.7931,2805.3,2805.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165681385,26.769,2805.2,2805.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165681577,0.71252,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752165681880,0.71251,2805.5,2805.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752165682187,1.7218,2805.8,2805.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165682374,1.7218,2805.8,2805.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752165682581,27.47446,2805.7,2805.6,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1752165682781,52.03839,2806.0,2805.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752165683084,52.03839,2806.0,2805.9,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752165683285,119.59839,2806.0,2805.9,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752165683482,92.83839,2806.0,2805.9,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752165683684,26.759,2806.0,2805.6,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752165683880,0.71228,2806.4,2806.3,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1752165684075,68.26928,2806.4,2806.3,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752165684278,1.3603,2806.3,2805.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165684483,1.3603,2806.3,2806.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165684484,0.71235,2806.1,2806.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165684782,41.51229,2806.4,2806.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165684987,68.26729,2806.4,2806.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165685188,0.71234,2806.2,2806.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752165685388,0.71234,2806.2,2806.1,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1752165685592,0.71234,2806.2,2806.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165685979,68.9153,2806.4,2806.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165686178,1.3603,2806.0,2805.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165686385,28.53402,2805.9,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165686679,0.71252,2805.4,2805.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165686880,0.71257,2805.2,2805.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165687080,0.71257,2805.2,2805.1,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1752165687492,0.71257,2805.2,2804.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752165687493,0.71262,2805.0,2804.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165687681,1.78162,2804.9,2804.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165687886,0.71276,2804.5,2804.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165688087,0.7127,2804.7,2804.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165688294,27.4537,2804.7,2804.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165688486,0.71277,2804.5,2804.4,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752165689189,27.45074,2804.5,2804.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165689386,0.7128,2804.3,2804.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165689585,0.71287,2804.1,2804.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165689784,27.45187,2804.1,2804.0,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1752165690392,27.45187,2804.1,2804.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165690591,0.71291,2803.9,2803.8,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1752165690993,0.71291,2803.9,2803.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165691187,0.7129,2803.9,2803.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165691494,0.7129,2803.9,2803.8,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1752165691690,53.1936,2804.6,2803.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752165691992,0.71283,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165692195,27.44383,2804.2,2804.1,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1752165692389,28.0913,2804.2,2803.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165692593,0.71285,2804.1,2804.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165693193,0.71285,2804.1,2804.0,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1752165693688,0.71285,2804.1,2804.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165694195,0.71285,2804.1,2804.0,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1752165694397,0.71285,2804.1,2804.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165694588,0.71285,2804.1,2804.0,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1752165694788,0.71281,2804.3,2803.8,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1752165694988,40.8,2804.4,2803.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1752165695185,26.726,2804.3,2804.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1752165695390,27.43879,2804.3,2804.2,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1752165695592,27.43779,2804.3,2804.2,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1752165695791,0.71279,2804.3,2804.2,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1752165696096,40.8,2804.4,2804.3,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1752165696394,67.523,2804.4,2804.3,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1752165696592,68.23577,2804.4,2804.3,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1752165696791,69.59607,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752165696988,0.71281,2804.3,2804.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752165697192,1.3603,2804.3,2804.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752165697388,3.728,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165697588,31.15874,2804.5,2804.4,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752165697785,4.44074,2804.5,2804.4,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752165698097,31.15674,2804.5,2804.4,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752165698296,3.728,2804.5,2804.4,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752165698496,30.444,2804.5,2804.4,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752165698790,1.3603,2805.2,2804.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165698996,3.83101,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165699193,29.93051931,2805.1,2804.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752165699397,70.6314,2805.1,2804.5,3.05013]
["bitfinex-derivatives","ETHF0:USTF0",1752165699693,71.05262,2805.1,2804.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752165699893,0.71276,2804.5,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165700093,2.02859,2804.3,2804.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752165700293,26.712,2804.5,2804.0,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1752165700598,2.02858,2804.4,2804.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165700790,5.4711,2804.7,2804.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165701091,27.41872,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165701396,27.41872,2804.6,2804.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1752165701991,0.71272,2804.6,2804.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1752165702198,27.41772,2804.6,2804.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1752165702387,0.71272,2804.6,2804.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1752165702593,27.41472,2804.6,2804.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1752165702795,27.41272,2804.6,2804.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1752165703294,1.3158,2804.6,2804.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752165703497,27.41177,2804.5,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165703693,2.02859,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165703893,0.71282,2804.3,2804.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165704095,2.02858,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752165704287,1.3158,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752165704493,3.728,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165704696,30.422,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165704897,31.13469,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165706089,3.728,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165706290,30.42,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165706493,30.415,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165706694,3.728,2804.7,2804.6,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752165706889,1.3158,2805.3,2804.8,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1752165707095,1.46762958,2805.2,2805.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752165707394,51.348,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165707594,79.49751883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165707891,121.00900883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165709395,120.29651883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165709788,121.00800883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165710186,93.61551883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165710597,120.28651883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165710896,68.93551883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165711088,1.46751883,2805.5,2805.4,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752165711598,40.8,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165711896,28.13038639,2805.8,2805.7,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752165712593,1.46738639,2805.8,2805.7,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752165713294,1.46738639,2805.8,2805.7,7.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752165714496,1.46738639,2805.8,2805.7,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752165717096,26.637,2806.2,2806.0,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1752165717291,26.637,2806.2,2806.1,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1752165717496,4.96137396,2806.3,2806.1,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1752165717497,32.91217396,2806.3,2806.2,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1752165717898,28.6631,2806.3,2806.2,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1752165718599,1.3158,2806.2,2805.8,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752165718801,2.02817,2806.0,2805.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752165718999,2.02817,2806.0,2805.9,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1752165719300,1.3158,2806.0,2805.9,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1752165719497,1.3158,2806.0,2805.9,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1752165720196,2.02816,2806.0,2805.9,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1752165720601,1.3158,2805.6,2805.0,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1752165720797,26.622,2805.6,2805.5,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1752165720997,0.71259,2805.2,2805.1,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1752165721193,28.64739,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165721398,28.64739,2805.2,2804.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752165721399,1.3158,2804.8,2804.4,5.18022321]
["bitfinex-derivatives","ETHF0:USTF0",1752165721596,2.02857,2804.5,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752165721794,1.3158,2804.5,2804.4,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1752165722200,1.3158,2804.9,2804.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752165722393,26.614,2805.0,2804.4,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752165722597,0.71264,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165722898,2.02844,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165723099,2.02844,2804.9,2804.8,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1752165723100,1.3158,2804.9,2804.8,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1752165723701,26.614,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165723906,27.9298,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165724098,28.64242,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165724410,28.64242,2805.0,2804.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752165724703,28.64242,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165724902,27.9298,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165725207,28.64242,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165725404,27.9298,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165725602,1.3158,2805.0,2804.9,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1752165725904,1.3158,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165726103,0.71262,2805.0,2804.9,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1752165726407,2.02842,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165727003,1.3158,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165727406,0.71258,2805.2,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165727608,28.62338,2805.2,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165727805,2.02841,2805.1,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165728204,0.71266,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165728513,26.595,2805.2,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165728806,2.02844,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165729206,0.71267,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165729407,2.02847,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165729806,1.3158,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165730008,1.3158,2804.9,2804.8,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1752165730611,2.02844,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165731006,1.3158,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165732506,2.02844,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165733007,1.3158,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165733704,2.02844,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165733902,27.8878,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165734407,28.60044,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165734612,0.8137,2804.6,2804.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1752165734808,2.1076,2804.6,2804.5,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752165735309,28.6766,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752165735503,2.82038,2804.5,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752165735702,2.1076,2804.5,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752165735909,2.82034,2804.5,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752165736108,0.71279,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165736418,2.82039,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752165736705,3.07596,2804.2,2803.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752165736910,0.71292,2803.9,2803.8,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752165737107,0.71294,2803.8,2803.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752165737412,27.27294,2803.8,2803.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752165737614,27.8539,2803.8,2803.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752165737909,27.8539,2803.8,2803.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1752165738113,1.7719,2804.3,2803.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752165738306,26.558,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752165738511,1.2939,2804.7,2804.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165738811,27.8509,2804.7,2804.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165739007,1.2939,2804.7,2804.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752165739209,26.554,2804.7,2804.6,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1752165739815,40.8,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165740003,0.71258,2805.2,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165740004,1.2939,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165740211,2.00646,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165740518,69.35646,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165740712,0.71259,2805.2,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165741016,2.00649,2805.2,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165741515,0.71261,2805.1,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165741711,0.71263,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165742013,27.8399,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165742215,28.55252,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165742617,28.55052,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165743013,27.8379,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165743214,1.2939,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165743416,27.8349,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165743617,28.54752,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165743816,28.54752,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165744116,1.2939,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165744413,27.8319,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165745217,42.80646,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165745415,69.33646,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165745816,42.80646,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165746018,0.71259,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165746412,2.00649,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165746615,1.2939,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165747014,2.00647,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165747410,1.2939,2805.2,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752165747610,1.2939,2804.9,2804.7,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752165747814,27.8129,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165748015,27.8129,2805.0,2804.9,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752165748918,28.52552,2805.0,2804.9,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752165749313,27.8129,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752165749514,26.519,2805.0,2804.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752165749819,1.2939,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165750215,2.00654,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165750416,1.2939,2804.9,2804.8,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1752165750615,42.80644,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165750916,69.31244,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165751116,0.71259,2805.2,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165751317,2.00649,2805.2,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165751517,27.7969,2805.2,2805.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1752165751719,28.50947,2805.2,2805.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1752165751920,0.71267,2804.8,2804.7,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752165752221,28.50857,2804.8,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752165752420,27.7959,2804.8,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752165752620,27.7959,2804.8,2804.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1752165752822,27.7959,2804.8,2804.7,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1752165753012,2.00651,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165753218,2.00655,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165754122,5.0,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165754322,31.491,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165754520,31.49,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165755423,33.49652,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165755625,32.7839,2805.0,2804.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1752165755826,32.7839,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752165756120,0.71267,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165756322,1.2939,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165756627,2.00654,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165757215,1.2939,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752165757423,5.0,2805.0,2804.9,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752165757718,1.2939,2805.6,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165757924,1.44330496,2805.9,2805.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752165758122,3.19407527,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752165758319,5.93109169,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752165758624,29.21101642,2806.3,2806.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1752165759420,29.21001642,2806.3,2806.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1752165759719,27.7669,2806.3,2806.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1752165759922,1.2939,2806.3,2806.2,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1752165760524,1.2939,2806.3,2806.2,2.4081286]
["bitfinex-derivatives","ETHF0:USTF0",1752165760824,27.7589,2806.3,2806.2,1.1900286]
["bitfinex-derivatives","ETHF0:USTF0",1752165761521,27.7589,2806.3,2806.2,2.39590081]
["bitfinex-derivatives","ETHF0:USTF0",1752165761722,27.7589,2806.3,2806.2,1.18970081]
["bitfinex-derivatives","ETHF0:USTF0",1752165762518,0.10838,2806.5,2806.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1752165762724,0.10838,2806.5,2806.4,2.39585081]
["bitfinex-derivatives","ETHF0:USTF0",1752165762922,26.56038,2806.5,2806.4,2.39585081]
["bitfinex-derivatives","ETHF0:USTF0",1752165763119,0.10838,2806.5,2806.4,2.39585081]
["bitfinex-derivatives","ETHF0:USTF0",1752165763521,3.6494,2807.4,2806.9,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1752165763716,29.08470816,2807.3,2807.0,0.47739081]
["bitfinex-derivatives","ETHF0:USTF0",1752165764022,0.71206,2807.2,2807.1,1.18946081]
["bitfinex-derivatives","ETHF0:USTF0",1752165764317,0.71213,2806.9,2806.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752165764622,1.1983,2806.9,2806.8,1.18847647]
["bitfinex-derivatives","ETHF0:USTF0",1752165764822,1.1983,2806.9,2806.8,2.39467647]
["bitfinex-derivatives","ETHF0:USTF0",1752165765220,1.91043,2806.9,2806.8,2.39467647]
["bitfinex-derivatives","ETHF0:USTF0",1752165765818,1.1983,2806.9,2806.8,2.39467647]
["bitfinex-derivatives","ETHF0:USTF0",1752165766123,1.91043,2806.9,2806.8,2.39468647]
["bitfinex-derivatives","ETHF0:USTF0",1752165766824,1.1983,2806.9,2806.8,2.39468647]
["bitfinex-derivatives","ETHF0:USTF0",1752165767122,1.91043,2806.9,2806.8,0.47632647]
["bitfinex-derivatives","ETHF0:USTF0",1752165767320,28.33743,2806.9,2806.8,0.47632647]
["bitfinex-derivatives","ETHF0:USTF0",1752165767518,0.71221,2806.6,2806.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165767720,27.13821,2806.6,2806.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165767919,28.33651,2806.6,2806.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165768119,1.1983,2806.6,2806.5,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752165768315,1.91051,2806.6,2806.5,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752165768524,0.71221,2806.6,2806.5,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752165768715,26.422,2806.8,2806.5,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1752165768919,0.7122,2806.7,2806.6,2.58708]
["bitfinex-derivatives","ETHF0:USTF0",1752165769112,0.7122,2806.7,2806.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1752165769316,0.71218,2806.8,2806.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1752165769523,27.13118,2806.8,2806.7,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1752165769724,26.419,2806.8,2806.7,2.38553609]
["bitfinex-derivatives","ETHF0:USTF0",1752165769924,26.417,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165770126,26.417,2806.9,2806.8,4.21922609]
["bitfinex-derivatives","ETHF0:USTF0",1752165770322,1.8515,2807.4,2806.8,4.08124609]
["bitfinex-derivatives","ETHF0:USTF0",1752165770526,27.1261,2807.1,2807.0,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1752165770724,28.3244,2807.1,2807.0,2.38545609]
["bitfinex-derivatives","ETHF0:USTF0",1752165770923,1.1983,2807.3,2807.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165771227,1.7647,2807.8,2807.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165771228,1.1983,2807.8,2807.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165771625,1.91021,2807.8,2807.7,1.91813]
["bitfinex-derivatives","ETHF0:USTF0",1752165772025,1.1983,2807.8,2807.7,2.38481375]
["bitfinex-derivatives","ETHF0:USTF0",1752165772428,26.403,2808.2,2807.7,2.24648375]
["bitfinex-derivatives","ETHF0:USTF0",1752165772625,0.71185,2808.1,2808.0,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752165772827,1.91015,2808.1,2808.0,1.17851375]
["bitfinex-derivatives","ETHF0:USTF0",1752165773022,1.1983,2808.1,2808.0,1.17851375]
["bitfinex-derivatives","ETHF0:USTF0",1752165773221,0.71165,2808.8,2808.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165773526,0.71164,2808.9,2808.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165773726,1.42453823,2808.8,2808.7,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1752165773924,1.1983,2809.0,2808.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752165773925,1.1983,2809.0,2808.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752165774230,29.01679557,2809.0,2808.9,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752165774429,1.42449557,2809.0,2808.9,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752165775034,68.3873,2809.4,2808.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165775231,1.1983,2809.4,2809.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165775431,0.71154,2809.3,2809.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1752165776028,0.71154,2809.3,2808.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1752165776029,1.77871,2809.5,2808.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1752165776229,0.71168,2808.7,2808.6,1.67113999]
["bitfinex-derivatives","ETHF0:USTF0",1752165776630,26.376,2809.3,2808.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165776923,0.71403458,2809.0,2808.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165777233,1.91233458,2809.0,2808.9,0.46493999]
["bitfinex-derivatives","ETHF0:USTF0",1752165777430,6.91233458,2809.0,2808.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752165777629,1.91233458,2809.0,2808.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752165778033,74.08333458,2809.0,2808.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752165778230,74.08333458,2809.0,2808.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165778231,0.7118,2808.2,2808.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165778426,1.1983,2808.8,2807.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165778631,0.00243458,2809.0,2808.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165778834,1.1983,2808.9,2808.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165779034,1.1983,2808.9,2808.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165779233,0.7117,2808.7,2808.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165779632,0.00243458,2809.0,2808.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165779832,0.71167,2808.8,2808.6,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165780026,0.71167,2808.8,2808.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752165780232,1.90997,2808.8,2808.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165780535,0.71167,2808.8,2808.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165780741,0.00243458,2809.0,2808.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752165780928,0.00243458,2809.0,2808.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165781133,1.1983,2808.9,2808.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752165781434,1.1983,2808.8,2808.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165781626,0.71405458,2809.0,2808.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165781829,0.00243458,2809.0,2808.9,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752165783434,52.5043,2809.8,2809.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165783634,1.1983,2810.6,2809.9,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1752165783835,1.40637916,2810.5,2810.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165784032,1.40637916,2810.5,2810.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752165784233,28.0597,2811.1,2810.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752165784234,0.71115,2810.8,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752165784433,1.4058871,2810.7,2810.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752165784642,1.1983,2811.2,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752165784834,6.51377545,2811.4,2810.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752165785028,4.20782114,2811.1,2811.0,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752165785230,3.15553987,2811.6,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752165785431,1.1983,2812.3,2811.4,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1752165785730,0.711,2811.4,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752165785931,1.90932,2811.3,2811.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752165786136,1.1983,2811.3,2810.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752165786331,1.1983,2811.3,2810.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752165786535,0.71117,2810.7,2810.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1752165786932,1.90947,2810.7,2810.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752165787139,0.71127,2810.3,2810.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752165787338,1.1983,2810.7,2809.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752165787536,0.71134,2810.1,2809.9,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752165787729,0.71134,2810.1,2809.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752165787730,1.1983,2810.5,2809.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752165787930,0.71131,2810.2,2809.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752165788131,1.1983,2810.5,2809.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752165788437,1.1983,2810.2,2809.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752165788635,1.1983,2810.2,2809.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752165788636,0.71132,2810.1,2809.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752165788831,1.1983,2810.3,2809.7,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752165789031,1.1983,2810.3,2809.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752165789234,0.71137,2810.0,2809.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1752165789435,1.7643,2810.3,2809.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752165789436,1.2445,2810.2,2809.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752165789634,28.09614,2810.4,2807.4,5.18022321]
["bitfinex-derivatives","ETHF0:USTF0",1752165789635,1.77852,2809.8,2808.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165789831,1.77863,2809.6,2808.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752165790140,0.71153,2809.3,2809.0,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1752165790335,1.95603,2809.3,2809.0,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1752165790536,1.95603,2809.3,2809.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752165790735,1.2445,2809.3,2809.1,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1752165790934,1.95605,2809.2,2809.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752165791137,1.9562,2808.6,2808.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752165791537,1.2445,2808.6,2808.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165791837,1.2445,2808.4,2808.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752165792135,0.71178,2808.3,2808.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752165792438,3.0237,2808.7,2807.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165792638,1.2445,2808.3,2808.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752165792934,3.55568,2810.9,2808.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165793140,1.2445,2809.5,2808.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165793435,1.95612,2809.0,2808.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752165793635,1.2445,2808.9,2808.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165793840,1.2445,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752165795140,1.2445,2809.3,2808.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752165795340,1.2445,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752165795743,1.95613,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752165795943,1.2445,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752165796339,1.2445,2809.2,2809.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1752165796733,1.2445,2809.4,2809.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1752165797043,0.71154,2809.3,2808.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752165797234,0.71148,2809.5,2809.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752165797440,1.2445,2809.4,2809.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752165797837,1.2445,2809.6,2809.5,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752165798041,1.2445,2809.6,2809.5,1.18015976]
["bitfinex-derivatives","ETHF0:USTF0",1752165798344,1.95595,2809.6,2809.5,0.46868976]
["bitfinex-derivatives","ETHF0:USTF0",1752165798642,1.95595,2809.6,2809.5,1.18015976]
["bitfinex-derivatives","ETHF0:USTF0",1752165798833,1.2445,2809.6,2809.5,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752165799034,1.2445,2810.0,2809.3,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752165799237,1.95586,2810.0,2809.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752165799436,1.2445,2809.9,2809.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752165799745,1.2445,2810.3,2809.4,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752165800044,1.2445,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752165800444,2.59192972,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752165800645,1.34742972,2810.4,2810.3,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1752165800851,77.558,2811.2,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752165801040,2.59288665,2811.1,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752165801638,1.34838665,2811.1,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752165801846,1.34838665,2811.1,2811.0,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1752165803041,1.2445,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752165803342,2.59441059,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752165803548,10.99509563,2812.7,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752165803549,1.2445,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752165803742,1.2445,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752165803937,2.59453739,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752165804241,2.59453739,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752165804447,27.5275,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752165804649,1.2445,2812.3,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165804838,2.58850851,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752165805341,0.71082,2812.1,2811.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752165805538,1.2445,2812.0,2811.9,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752165805843,1.808,2812.6,2811.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752165806050,1.2445,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752165806346,1.2445,2812.4,2811.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1752165806548,0.7109,2811.8,2811.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165806747,28.0283,2812.2,2811.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1752165806940,1.2445,2812.1,2811.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165807140,1.2445,2812.1,2810.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165807345,0.7109,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752165807549,1.2445,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752165807940,42.5553,2812.3,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752165808143,42.5553,2812.3,2811.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1752165808144,1.2445,2812.1,2811.0,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752165808340,1.2445,2811.9,2811.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1752165808538,1.2445,2811.9,2811.3,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1752165808748,1.95543,2811.7,2811.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752165808949,1.95545,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752165809150,1.2445,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752165809546,1.2445,2811.9,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752165809751,1.7541,2811.5,2810.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752165809947,3.02202,2811.4,2810.5,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1752165810148,0.71115,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752165810450,3.53168,2811.3,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165810451,1.2445,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165811345,42.0445,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752165811548,1.2445,2811.4,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752165811748,0.71104,2811.3,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752165811947,42.0445,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752165812345,1.2445,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752165812545,1.95549,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752165812745,1.2445,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752165813250,1.95551,2811.4,2810.9,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752165813446,1.2445,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752165814648,1.2445,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752165815847,1.2445,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752165816046,1.95523,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752165816245,0.71076,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752165816448,53.79475,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165816644,51.23,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165817145,52.4745,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165817555,1.2445,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165817755,1.2445,2812.8,2812.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752165817944,1.2445,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165818949,1.95515,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165819149,1.2445,2812.7,2812.2,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1752165819448,0.71072,2812.5,2812.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752165819650,1.1843,2812.7,2811.9,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1752165819852,1.1843,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752165820953,1.1843,2812.5,2812.4,1.17245272]
["bitfinex-derivatives","ETHF0:USTF0",1752165821152,40.8,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165821354,27.4203,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165821549,1.1843,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752165821750,0.71069,2812.7,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752165821950,1.1843,2812.7,2812.6,1.17212516]
["bitfinex-derivatives","ETHF0:USTF0",1752165824655,1.1843,2812.7,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752165825747,1.1843,2812.7,2812.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752165825748,1.1843,2813.4,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165825955,0.71056,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752165826149,1.1843,2813.6,2813.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752165827458,1.1843,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752165827760,1.1843,2813.5,2812.9,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752165828059,27.3983,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752165828354,1.89479,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752165828956,0.71057,2813.1,2813.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752165829156,2.96075,2813.1,2812.4,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1752165829459,1.1843,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165829850,1.89494,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165830452,1.1843,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752165830961,1.89497,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752165831657,1.1843,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752165832359,1.89488,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165832560,1.1843,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165832760,27.3863,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165832962,28.09687,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165833154,1.1843,2813.0,2812.4,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1752165833357,1.1843,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165833555,2.51465562,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165833757,1.89489,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165834262,27.3823,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165834863,1.1843,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165835059,27.3803,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165835764,1.1843,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752165835963,0.71046,2813.6,2812.8,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1752165836159,0.71046,2813.6,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165836160,1.89476,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165836760,28.08776,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752165837058,0.71057,2813.2,2813.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165837259,1.89487,2813.2,2813.1,1.18378845]
["bitfinex-derivatives","ETHF0:USTF0",1752165838064,1.89487,2813.2,2813.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165838666,1.1843,2813.2,2813.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165839265,26.19,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752165839460,1.1843,2813.7,2813.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752165839763,1.1843,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752165839965,28.69686528,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752165840157,2.51286528,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752165840362,1.1843,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752165840566,0.71047,2813.6,2813.5,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752165840762,1.89477,2813.6,2813.5,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752165840958,0.7105,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752165841159,1.1843,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752165843064,1.1843,2813.2,2812.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752165843264,1.89491,2813.0,2812.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165843467,27.3583,2813.0,2812.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752165843759,0.71073,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165843959,1.89506,2812.4,2812.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752165844165,0.71079,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752165844465,0.71079,2812.3,2811.8,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752165844466,1.89514,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752165844659,1.1843,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752165845169,41.9843,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752165845366,26.17,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752165845564,1.1843,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752165845764,26.171,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752165845961,0.71064,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752165846263,27.50144127,2813.1,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165846264,1.1843,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165846466,27.3543,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165846870,68.1543,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165847067,41.9843,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165847268,1.1843,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165848172,2.51552695,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165848566,28.67952695,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165848871,29.39024695,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752165849266,1.89508,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752165849464,0.71089,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752165849663,1.90062,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752165850369,26.164,2811.9,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752165850370,1.90064,2811.7,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752165850573,1.1897,2811.7,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752165850769,0.71098,2811.5,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752165850974,1.1897,2811.4,2810.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752165851170,1.703,2811.4,2810.5,4.15206759]
["bitfinex-derivatives","ETHF0:USTF0",1752165851376,2.96735,2811.2,2810.3,4.15206759]
["bitfinex-derivatives","ETHF0:USTF0",1752165851572,1.90083,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752165851777,1.1897,2810.9,2810.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752165851968,26.161,2810.8,2810.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752165852168,1.1897,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165852565,26.16,2810.7,2810.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752165853866,27.3497,2810.7,2810.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752165854268,1.851,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752165854269,1.1897,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752165855674,1.90072,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752165855875,0.71106,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752165856175,1.1897,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752165856675,1.77776,2811.0,2809.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165856876,0.71123,2810.5,2810.0,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1752165857077,0.71123,2810.5,2810.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752165857272,0.71126,2810.4,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752165857470,1.1897,2810.6,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752165857774,1.1897,2810.4,2810.0,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752165857978,0.71124,2810.5,2810.1,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752165857979,1.1897,2810.5,2810.1,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1752165858179,1.1897,2810.5,2810.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752165858479,0.71116,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165858672,28.05586,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165858979,1.1897,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752165862077,1.90078,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752165862377,1.90082,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752165862571,1.1897,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752165862976,1.9008,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752165863377,1.9008,2811.0,2810.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752165863378,1.1897,2810.9,2810.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752165863582,1.1897,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752165863772,26.149,2810.6,2810.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752165864072,2.96778,2810.5,2809.4,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1752165864280,1.77825,2810.2,2809.3,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1752165864476,43.25965,2810.1,2810.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752165864776,40.8,2810.1,2810.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1752165865272,41.9897,2810.1,2810.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752165865473,40.8,2810.1,2810.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1752165865678,27.3367,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752165865869,1.1897,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752165866071,2.884,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752165866277,1.90087,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752165866478,1.1897,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752165866669,68.1327,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752165868381,40.8,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752165868679,52.4157,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752165868971,5.917,2809.9,2807.4,7.2523125]
["bitfinex-derivatives","ETHF0:USTF0",1752165869178,3.568,2809.7,2806.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165869375,1.77994,2807.6,2806.5,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752165869682,0.71217,2806.8,2806.6,0.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1752165869974,55.746,2806.7,2806.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165870176,55.746,2806.6,2806.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165870369,55.746,2806.6,2806.4,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1752165870573,55.746,2806.6,2806.3,1.16050801]
["bitfinex-derivatives","ETHF0:USTF0",1752165870774,55.746,2806.6,2806.4,4.00702801]
["bitfinex-derivatives","ETHF0:USTF0",1752165870970,55.746,2806.6,2806.4,0.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1752165871172,55.746,2806.6,2806.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752165871378,55.746,2806.6,2806.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165871773,56.45822,2806.6,2806.2,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1752165871979,56.45822,2806.6,2806.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165871980,55.746,2806.6,2806.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165872178,55.746,2806.6,2806.3,0.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1752165872381,0.71211,2807.1,2806.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165872580,0.71207,2807.2,2806.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165872773,27.83,2807.1,2806.8,5.91627801]
["bitfinex-derivatives","ETHF0:USTF0",1752165872977,40.8,2807.0,2806.8,5.91627801]
["bitfinex-derivatives","ETHF0:USTF0",1752165873177,40.8,2807.0,2806.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752165873485,27.83,2807.1,2806.0,1.78091]
["bitfinex-derivatives","ETHF0:USTF0",1752165873686,27.83,2807.1,2806.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752165873883,1.78039,2806.9,2806.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165874080,29.5868,2806.8,2804.7,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1752165874277,1.7806,2806.6,2805.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165874478,1.7868,2806.5,2805.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165874683,51.257,2806.5,2806.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752165874982,27.801,2806.5,2806.4,5.46817]
["bitfinex-derivatives","ETHF0:USTF0",1752165875178,27.801,2806.5,2806.4,5.91639801]
["bitfinex-derivatives","ETHF0:USTF0",1752165876681,51.278,2807.3,2806.4,5.91639801]
["bitfinex-derivatives","ETHF0:USTF0",1752165876682,40.8,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165876884,68.56,2806.9,2806.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752165877078,68.56,2806.9,2806.5,4.00702801]
["bitfinex-derivatives","ETHF0:USTF0",1752165877079,68.56,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165877281,69.27215,2806.9,2806.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752165877483,68.56,2806.9,2805.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752165877783,3.50563331,2806.8,2806.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752165877982,0.71228,2806.4,2806.1,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752165878283,27.743,2806.3,2806.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752165879481,27.743,2806.3,2806.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752165879682,27.8828,2806.3,2805.9,4.00702801]
["bitfinex-derivatives","ETHF0:USTF0",1752165879883,27.8828,2806.3,2806.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752165880187,0.71232,2806.2,2806.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752165880376,0.71232,2806.2,2806.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165880888,0.71233,2806.2,2805.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165881082,28.59511,2806.3,2806.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165881589,0.71232,2806.2,2806.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165881778,0.71233,2806.2,2806.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752165882183,0.71234,2806.1,2806.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752165882789,28.45531,2806.3,2806.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165883087,1.9501,2806.8,2806.3,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1752165883282,0.71223,2806.6,2806.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752165883476,29.45690394,2806.7,2806.3,4.00702801]
["bitfinex-derivatives","ETHF0:USTF0",1752165883685,1.83590394,2806.6,2806.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165883881,40.8,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165884088,70.23485752,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165884286,42.63585752,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165884488,70.22985752,2806.9,2806.8,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752165884884,42.63585752,2806.9,2806.8,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752165885083,42.63585752,2806.9,2806.8,5.96408801]
["bitfinex-derivatives","ETHF0:USTF0",1752165885483,29.40485752,2806.9,2806.8,5.96408801]
["bitfinex-derivatives","ETHF0:USTF0",1752165885793,1.83585752,2806.9,2806.8,5.96408801]
["bitfinex-derivatives","ETHF0:USTF0",1752165886478,28.261,2807.5,2807.4,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165886684,27.549,2807.5,2807.4,5.96391801]
["bitfinex-derivatives","ETHF0:USTF0",1752165887186,27.538,2807.5,2807.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752165887386,0.71203,2807.4,2807.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752165887887,28.25,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165888086,0.71202,2807.4,2807.3,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752165888687,28.24999,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165888883,27.538,2807.5,2807.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752165889087,1.78004,2807.4,2806.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165889279,1.78004,2807.4,2807.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752165889280,0.71203,2807.4,2807.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752165889687,0.712,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165889987,28.182,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165890187,43.97363587,2807.6,2807.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165890385,68.256,2807.6,2807.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165890580,68.256,2807.6,2807.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165890581,0.71199,2807.5,2807.4,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1752165890777,0.71199,2807.5,2807.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165890978,0.71201,2807.4,2807.3,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752165891386,0.71204,2807.3,2807.2,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752165891690,28.13904,2807.3,2807.2,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1752165891988,27.427,2807.3,2807.2,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1752165892384,43.97363587,2807.6,2807.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165892589,43.97363587,2807.6,2806.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752165892791,71.37263587,2807.6,2807.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165892990,71.37263587,2807.6,2807.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165893187,68.199,2807.6,2807.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165893492,68.199,2807.6,2807.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752165893493,0.71201,2807.4,2807.3,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1752165893788,68.199,2807.6,2806.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165893789,5.98779114,2807.5,2806.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165893989,5.98779114,2807.5,2807.0,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1752165893990,0.7121,2807.1,2807.0,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1752165894190,0.71208,2807.2,2807.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752165894486,4.20782114,2807.4,2807.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165894692,27.366,2807.3,2807.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165895089,28.07804,2807.3,2807.2,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1752165895287,32.28586114,2807.3,2807.2,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1752165895887,28.07804,2807.3,2807.0,0.49561973]
["bitfinex-derivatives","ETHF0:USTF0",1752165896092,33.39351545,2807.3,2807.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165896591,28.07804,2807.3,2807.2,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165896793,7.44166563,2807.5,2807.0,2.27586973]
["bitfinex-derivatives","ETHF0:USTF0",1752165896991,5.27611655,2807.2,2807.1,1.16031801]
["bitfinex-derivatives","ETHF0:USTF0",1752165897689,4.22941945,2807.2,2807.1,6.16031801]
["bitfinex-derivatives","ETHF0:USTF0",1752165897996,27.293,2807.4,2807.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752165898184,28.00503,2807.4,2807.3,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1752165898391,2.48300614,2807.4,2807.3,2.40516801]
["bitfinex-derivatives","ETHF0:USTF0",1752165899284,7.04709269,2807.4,2807.3,2.40516801]
["bitfinex-derivatives","ETHF0:USTF0",1752165900797,7.04709269,2807.4,2807.3,7.40516801]
["bitfinex-derivatives","ETHF0:USTF0",1752165900992,1.77097614,2807.4,2807.3,7.40516801]
["bitfinex-derivatives","ETHF0:USTF0",1752165901687,28.97597614,2807.4,2807.3,1.69312801]
["bitfinex-derivatives","ETHF0:USTF0",1752165901890,0.71209,2807.1,2807.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165902091,28.97897614,2807.1,2806.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752165902298,0.7122,2806.7,2806.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752165902496,2.48317614,2806.7,2806.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752165902790,1.77097614,2806.7,2806.6,2.40532801]
["bitfinex-derivatives","ETHF0:USTF0",1752165903897,1.77097614,2806.7,2806.6,7.40532801]
["bitfinex-derivatives","ETHF0:USTF0",1752165904198,1.77097614,2806.7,2806.6,1.69312801]
["bitfinex-derivatives","ETHF0:USTF0",1752165904396,2.48316614,2806.7,2806.6,1.69312801]
["bitfinex-derivatives","ETHF0:USTF0",1752165905697,5.67257575,2806.7,2806.6,1.69312801]
["bitfinex-derivatives","ETHF0:USTF0",1752165906290,0.71236,2806.0,2805.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165906487,1.77097614,2806.0,2805.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165906689,1.77097614,2806.0,2805.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752165906896,0.71249,2805.6,2805.5,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752165907097,2.48346614,2805.6,2805.5,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752165907704,1.77097614,2805.6,2805.5,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752165907899,3.18940961,2806.1,2805.6,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1752165908095,3.18940961,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752165908297,31.12968961,2806.4,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752165908602,30.41740961,2806.4,2806.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752165908792,3.18940961,2806.4,2806.3,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752165908996,3.18940961,2806.4,2805.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752165909197,1.92981,2805.8,2805.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752165909390,1.92981,2805.8,2805.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752165909391,1.2174,2805.8,2805.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752165909595,1.2174,2805.8,2805.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165909596,0.71244,2805.7,2805.6,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165909791,71.20240961,2806.0,2805.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165909992,71.20240961,2806.0,2805.2,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1752165910201,71.20240961,2806.0,2805.9,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1752165910202,27.92537,2806.0,2805.9,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1752165910403,3.18940961,2806.2,2806.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165910598,1.3058,2806.2,2805.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165910806,0.71238,2806.0,2805.9,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1752165911007,0.71238,2806.0,2805.9,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752165911303,0.71238,2806.0,2805.5,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1752165911304,1.3058,2806.0,2805.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165911502,1.3058,2806.0,2805.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752165911696,0.7124,2805.9,2805.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752165912004,0.71247,2805.7,2805.4,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1752165912300,3.18940961,2806.0,2805.5,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1752165912498,0.71245,2805.7,2805.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752165912701,0.71247,2805.7,2805.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165912895,0.71247,2805.7,2805.3,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1752165912896,0.71254,2805.4,2805.3,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1752165913100,0.71254,2805.4,2805.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165913414,0.71254,2805.4,2805.3,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1752165913610,0.71254,2805.4,2805.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165913806,0.71257,2805.2,2805.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752165914009,0.71267,2804.8,2804.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165914306,2.01842,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165914506,2.01842,2805.1,2803.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165914507,3.08769,2804.5,2803.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165914707,28.4448,2804.5,2803.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165914903,0.71283,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165915111,27.139,2804.5,2803.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165915308,1.78198,2804.4,2803.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165915510,27.139,2804.5,2803.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165915709,0.71287,2804.0,2803.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165915912,2.0187,2803.9,2803.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165916208,0.713,2803.5,2803.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752165916409,1.3058,2803.9,2803.5,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1752165916615,1.3058,2803.9,2803.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165916616,1.3058,2803.6,2803.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165916813,0.71308,2803.2,2803.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752165917208,0.71317,2802.9,2802.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752165917409,1.3058,2802.7,2802.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752165917613,0.71325,2802.5,2802.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165917806,27.122,2802.9,2801.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165918011,0.71334,2802.2,2801.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165918211,1.3058,2802.5,2801.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165918409,1.3058,2803.1,2802.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165918620,1.3058,2802.9,2802.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752165918812,2.01908,2802.4,2802.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752165919113,1.3058,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752165919314,1.3058,2802.3,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752165919523,1.3058,2802.2,2802.0,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752165919815,1.3058,2802.2,2802.0,2.48297]
["bitfinex-derivatives","ETHF0:USTF0",1752165920016,1.3058,2802.2,2802.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752165920416,27.143,2802.5,2802.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752165920417,1.3058,2802.4,2802.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752165920815,1.3058,2803.1,2802.0,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1752165921011,28.4298,2802.8,2802.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752165921212,52.6358,2803.2,2802.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165921413,28.4308,2803.0,2802.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1752165921723,0.71317,2802.9,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752165921915,2.01898,2802.8,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752165922218,28.8435,2803.0,2802.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752165922419,1.3058,2802.7,2801.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752165922717,0.71328,2802.5,2802.3,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1752165922917,41.51328,2802.4,2802.2,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1752165923113,42.81908,2802.4,2802.2,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1752165923319,1.3058,2802.3,2801.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165923520,1.3058,2802.3,2801.5,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752165923521,1.3058,2801.8,2801.5,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752165923820,1.3058,2801.8,2801.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1752165924019,27.79835,2802.2,2801.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1752165924219,1.3058,2802.1,2801.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1752165924422,1.3058,2802.1,2802.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1752165924917,27.08,2802.3,2802.2,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1752165925117,2.01914,2802.2,2801.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165925324,1.3058,2802.1,2802.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1752165925616,320.979,2804.6,2802.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165925820,3.18940961,2804.0,2803.2,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1752165926021,1.56431837,2803.9,2803.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165926319,1.3058,2803.7,2803.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165926512,28.3708,2803.9,2803.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165926717,28.3708,2803.9,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752165926917,27.065,2803.9,2803.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752165927125,27.065,2803.9,2803.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752165927421,1.3058,2803.8,2803.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165927621,27.061,2804.1,2803.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165927821,28.3668,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165928324,1.3058,2804.0,2803.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1752165928524,28.3648,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752165928819,0.71294,2803.8,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752165929023,28.3648,2804.0,2803.1,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1752165929330,42.1058,2804.3,2803.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165929527,41.51282,2804.3,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165929817,28.4078,2804.2,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165930321,28.4028,2804.3,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165930625,2.01865,2804.1,2804.0,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1752165931821,2.01865,2804.1,2804.0,0.71580138]
["bitfinex-derivatives","ETHF0:USTF0",1752165932026,3.08794,2804.1,2803.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165932222,1.3058,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165932525,27.097,2804.3,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165932526,27.052,2804.3,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165932726,0.71282,2804.2,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752165932925,1.3058,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165933126,0.7129,2803.9,2803.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1752165933327,2.0187,2803.9,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165933527,1.3058,2804.1,2803.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752165933730,3.0293,2804.1,2803.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752165933926,1.3058,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165934123,0.71285,2804.1,2804.0,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1752165934320,0.71292,2803.8,2803.7,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752165934526,0.71292,2803.8,2803.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165934728,28.3398,2804.2,2803.2,1.78266]
["bitfinex-derivatives","ETHF0:USTF0",1752165935030,0.7129,2803.9,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165935226,0.7129,2803.9,2803.8,1.96471]
["bitfinex-derivatives","ETHF0:USTF0",1752165935623,42.58191,2804.5,2804.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752165935624,40.8,2804.5,2804.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752165935830,0.71276,2804.5,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752165936025,1.3058,2804.9,2804.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165936331,1.3058,2804.9,2804.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165936533,0.71274,2804.6,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752165936733,1.3058,2804.9,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165936929,1.78169,2804.8,2803.7,3.55727]
["bitfinex-derivatives","ETHF0:USTF0",1752165937130,0.71278,2804.4,2803.8,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1752165937433,0.71273,2804.6,2804.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165937629,0.71264,2805.0,2803.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165937833,1.78127,2805.5,2803.9,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1752165938134,0.71259,2805.2,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165938333,0.71259,2805.2,2805.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165938928,0.71269,2804.7,2804.6,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752165939126,0.71269,2804.8,2804.6,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1752165939330,0.71269,2804.8,2804.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752165939534,26.955,2805.2,2803.1,51.361]
["bitfinex-derivatives","ETHF0:USTF0",1752165939732,1.2481,2804.7,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165939936,0.71275,2804.5,2804.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752165940231,0.71275,2804.5,2804.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165941436,1.78117,2805.6,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165941633,1.57102624,2805.5,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752165941833,1.57102624,2805.5,2804.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752165941834,1.57102624,2805.4,2805.3,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1752165942139,0.71246,2805.7,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752165942432,1.78092,2806.0,2805.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165942632,0.71245,2805.7,2805.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752165942836,0.7124,2805.9,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752165943035,3.18940961,2806.6,2804.8,3.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752165943333,2.81952927,2806.5,2804.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165943538,1.57142927,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752165943728,2.28368927,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752165944133,0.71247,2805.6,2805.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165944337,1.2481,2805.8,2804.6,3.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752165944535,2.959,2805.8,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752165944730,1.2481,2806.2,2806.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752165944933,1.2481,2806.2,2804.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752165944934,0.71233,2806.2,2806.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752165945136,28.1531,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752165945338,28.1471,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752165945536,52.6021,2806.7,2806.6,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1752165945735,52.86949771,2806.7,2806.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165945937,1.51549771,2806.6,2806.5,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1752165946939,40.8,2806.9,2806.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165947242,40.8,2806.9,2806.4,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1752165947243,42.0481,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752165947542,26.87,2807.2,2807.1,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752165947739,1.2481,2807.5,2807.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165947945,1.51294262,2807.4,2806.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165948145,1.2481,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165948340,2.76010342,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165948742,1.2481,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165949645,1.96009,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165949846,1.2481,2807.6,2807.0,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752165950141,1.8234,2807.6,2806.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165950342,0.71206,2807.2,2807.0,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752165950543,1.2481,2807.5,2806.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165950738,1.8234,2807.4,2806.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165950944,1.2481,2807.5,2807.3,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752165951142,1.2481,2807.5,2807.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752165951342,0.71197,2807.6,2806.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165951648,1.2481,2807.6,2807.4,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752165951838,1.2481,2807.6,2807.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752165952240,1.2481,2808.0,2807.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752165952442,52.5811,2808.4,2808.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752165952643,0.71181,2808.2,2808.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752165952846,1.95991,2808.2,2808.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752165953045,1.2481,2808.2,2808.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752165953244,1.95991,2808.2,2808.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752165953440,1.2481,2808.1,2807.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165953648,1.96013,2807.3,2807.2,0.46332614]
["bitfinex-derivatives","ETHF0:USTF0",1752165953946,1.2481,2807.2,2806.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165954152,1.7395,2807.1,2806.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165954350,0.71217,2806.8,2806.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752165954653,1.2481,2807.3,2806.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752165954850,0.71216,2806.9,2806.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752165955152,3.56149,2806.3,2804.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165955350,0.71276,2804.5,2804.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165955552,0.71278,2804.4,2804.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752165955750,1.2481,2804.5,2803.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165956047,1.2481,2804.1,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165956249,0.71297,2803.7,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165956555,0.71297,2803.6,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165956746,2.9876,2804.0,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165956943,1.2481,2803.9,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165957153,0.71292,2803.8,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165957452,0.713,2803.5,2803.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752165957650,0.713,2803.5,2802.8,6.93656064]
["bitfinex-derivatives","ETHF0:USTF0",1752165957855,1.2481,2803.9,2803.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165958249,1.8541,2803.8,2803.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165958646,1.96111,2803.5,2803.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165958848,0.71298,2803.6,2803.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165959047,1.2481,2803.5,2802.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752165959242,1.2481,2803.5,2803.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752165959449,1.2481,2803.5,2803.2,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1752165959654,27.019,2803.7,2802.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1752165959954,26.984,2803.8,2803.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165960249,42.6541,2804.2,2803.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165960448,26.987,2804.1,2803.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165960647,28.94796,2804.1,2803.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165960848,26.984,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165961049,1.7799,2804.7,2803.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165961050,1.2481,2804.5,2803.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165961247,27.68468,2804.8,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752165961451,1.51614318,2804.7,2804.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165961655,4.43750961,2805.5,2804.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165961853,1.2481,2805.0,2804.6,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752165962054,1.51593396,2804.9,2804.8,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1752165962252,53.966,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752165962554,55.48217177,2805.1,2804.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752165962756,2.76427177,2805.0,2804.7,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752165962951,1.9608,2804.7,2804.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165963157,1.2481,2804.5,2803.9,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752165963555,1.96092,2804.3,2803.9,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752165963758,0.71282,2804.2,2803.9,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1752165964056,1.96091,2804.3,2803.9,3.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752165964252,0.71283,2804.2,2804.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165964459,1.2481,2804.3,2804.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165964757,0.71286,2804.1,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165964953,1.96096,2804.1,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752165965156,53.95,2804.1,2804.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165965548,54.66285,2804.1,2804.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165965948,0.7129,2803.9,2803.6,1.97417]
["bitfinex-derivatives","ETHF0:USTF0",1752165966157,1.96099,2804.0,2803.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165966358,1.2481,2804.0,2803.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165966661,1.2481,2804.0,2803.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752165966849,0.71293,2803.8,2803.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165967052,1.2481,2804.0,2803.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165967248,0.71301,2803.5,2803.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165967458,0.71302,2803.4,2803.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165967662,0.71307,2803.3,2803.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165967849,0.71304,2803.4,2803.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752165968055,0.71305,2803.3,2803.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165968255,0.71304,2803.4,2803.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165968458,0.71302,2803.5,2803.2,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752165968660,0.71297,2803.6,2803.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752165968954,0.71303,2803.4,2803.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752165969149,0.71303,2803.4,2803.2,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1752165969356,40.8,2803.8,2803.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752165969558,27.59896,2803.7,2803.5,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1752165969755,40.8,2803.8,2803.1,3.47782]
["bitfinex-derivatives","ETHF0:USTF0",1752165969954,1.1996,2804.4,2803.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165970258,0.71286,2804.1,2803.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165970458,1.1996,2804.3,2803.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165970459,0.71284,2804.2,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752165970657,0.71284,2804.2,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752165970852,26.882,2804.3,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752165971058,0.71283,2804.2,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752165971356,0.71283,2804.2,2803.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165971552,40.8,2804.5,2803.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165971762,0.71278,2804.4,2804.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165971958,0.7128,2804.3,2804.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752165972164,26.852,2804.4,2804.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752165972357,26.846,2804.5,2804.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165972563,26.846,2804.5,2804.0,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1752165972564,1.1996,2804.9,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752165972861,0.71253,2805.4,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752165973052,0.71253,2805.4,2804.7,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1752165973053,0.71258,2805.2,2804.7,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752165973252,1.1996,2805.4,2804.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752165973461,0.71257,2805.2,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752165973659,0.71257,2805.2,2805.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165973857,2.75953988,2805.1,2804.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752165974055,1.55993988,2805.0,2804.9,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1752165974264,0.71255,2805.3,2804.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165974461,0.71263,2805.0,2804.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165974764,0.71257,2805.2,2805.1,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1752165975161,2.27223516,2805.2,2805.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165975662,2.27223516,2805.2,2805.1,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1752165975863,1.55966516,2805.2,2805.1,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1752165976264,1.55966516,2805.2,2804.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752165976467,0.7126,2805.1,2804.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165976656,0.71267,2804.8,2804.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752165976856,0.71267,2804.9,2804.7,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1752165977063,0.71267,2804.8,2804.7,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752165977567,0.71266,2804.9,2804.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752165977767,0.71267,2804.8,2804.7,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1752165977963,0.71267,2804.8,2804.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752165978267,0.71285,2804.1,2804.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165978967,0.71285,2804.1,2804.0,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1752165979169,0.71285,2804.1,2804.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165979367,0.7129,2803.9,2803.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165979868,0.7129,2803.9,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752165980068,0.7129,2803.9,2803.8,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1752165980270,0.71289,2804.0,2803.9,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1752165980768,0.71289,2804.0,2803.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165980969,0.71289,2804.0,2803.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752165980970,1.1996,2804.0,2803.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165981172,0.71297,2803.6,2803.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165981371,0.71305,2803.3,2803.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752165981566,3.55409,2803.9,2803.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165981765,0.71302,2803.4,2803.3,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752165982069,0.71302,2803.4,2803.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165982265,0.71305,2803.3,2803.2,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752165982469,0.71305,2803.3,2803.2,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1752165982662,1.1996,2803.3,2803.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165982864,0.71308,2803.2,2803.1,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1752165983066,26.67,2803.6,2803.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165983261,0.71315,2802.9,2802.8,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752165983671,1.1996,2803.4,2802.8,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752165983971,0.71315,2802.9,2802.8,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752165984162,41.9996,2803.9,2803.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165984361,41.9996,2803.9,2803.1,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1752165984677,1.56940279,2803.8,2803.7,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1752165985368,2.98194,2803.8,2803.4,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1752165985677,0.71301,2803.5,2803.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165985866,0.71301,2803.5,2803.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752165986066,0.71302,2803.4,2803.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165986266,0.71301,2803.5,2803.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752165986466,0.71302,2803.4,2803.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165987072,0.71302,2803.4,2803.3,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1752165987266,0.71302,2803.5,2803.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165987567,0.71305,2803.3,2803.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1752165987763,0.71313,2803.0,2802.9,1.98104]
["bitfinex-derivatives","ETHF0:USTF0",1752165987964,1.1996,2803.6,2802.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165988270,28.95322926,2803.5,2803.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752165988465,0.71303,2803.4,2803.3,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752165988664,2.28823926,2803.4,2803.3,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752165988970,2.29238276,2803.4,2803.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165989171,0.71315,2802.9,2802.8,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752165989368,0.71315,2802.9,2802.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165989865,0.71315,2802.9,2802.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165989866,26.653,2802.9,2802.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165990071,0.71325,2802.5,2802.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165990272,1.1996,2802.7,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752165990472,1.91281,2802.7,2802.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1752165990666,1.9128,2802.7,2802.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1752165990869,1.1996,2803.1,2802.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165991067,1.57843077,2803.0,2802.9,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1752165991373,0.7132,2802.8,2802.7,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1752165991576,29.61358,2802.8,2802.2,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752165991771,1.1996,2802.5,2802.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752165992069,1.1996,2802.1,2802.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165992271,0.71334,2802.2,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752165992473,0.71334,2802.2,2802.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165992767,0.71341,2801.9,2801.8,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752165992966,1.91299,2802.0,2801.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752165993163,54.93088,2802.9,2801.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752165993164,3.19278622,2803.5,2801.9,35.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752165993365,35.61471,2806.3,2801.9,35.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752165993366,1.1996,2810.8,2802.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1752165993575,13.8050114,2809.2,2803.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1752165993765,51.365,2810.9,2803.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752165993766,3.35965932,2810.3,2809.5,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1752165993970,3.35965932,2809.8,2809.6,2.13665321]
["bitfinex-derivatives","ETHF0:USTF0",1752165994275,51.365,2809.9,2807.3,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752165994477,3.18128665,2808.9,2808.4,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752165994667,51.98868656,2808.8,2808.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165994867,92.78868656,2808.8,2808.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752165995371,67.543,2810.0,2808.6,10.29879479]
["bitfinex-derivatives","ETHF0:USTF0",1752165995672,67.543,2809.9,2808.6,10.29879479]
["bitfinex-derivatives","ETHF0:USTF0",1752165995874,67.543,2809.9,2809.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752165996064,80.50976731,2809.9,2808.3,16.649711]
["bitfinex-derivatives","ETHF0:USTF0",1752165996266,3.18128665,2809.0,2808.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752165996471,3.18128665,2809.0,2808.9,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1752165996472,111.34828665,2809.0,2808.9,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1752165996668,124.31505396,2809.0,2808.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165996868,3.18128665,2808.4,2808.3,4.95084369]
["bitfinex-derivatives","ETHF0:USTF0",1752165997064,70.46428665,2808.4,2808.3,4.95084369]
["bitfinex-derivatives","ETHF0:USTF0",1752165997266,67.283,2808.4,2808.3,4.95084369]
["bitfinex-derivatives","ETHF0:USTF0",1752165997465,111.26428665,2808.4,2808.0,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752165997671,3.18128665,2808.3,2808.1,0.87846686]
["bitfinex-derivatives","ETHF0:USTF0",1752165997875,3.18128665,2808.3,2808.2,1.43473212]
["bitfinex-derivatives","ETHF0:USTF0",1752165998372,67.116,2809.5,2808.2,6.43473212]
["bitfinex-derivatives","ETHF0:USTF0",1752165998568,67.076,2809.7,2809.6,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752165998774,67.068,2810.2,2809.6,1.10095422]
["bitfinex-derivatives","ETHF0:USTF0",1752165998975,1.1996,2810.9,2810.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752165999174,1.1996,2810.9,2810.7,7.10672021]
["bitfinex-derivatives","ETHF0:USTF0",1752165999371,40.8,2810.8,2810.7,7.10672021]
["bitfinex-derivatives","ETHF0:USTF0",1752165999682,1.9108,2810.7,2809.6,10.1619258]
["bitfinex-derivatives","ETHF0:USTF0",1752165999872,3.18128665,2809.8,2809.7,2.0865649]
["bitfinex-derivatives","ETHF0:USTF0",1752166000073,3.18128665,2809.8,2809.7,4.0669649]
["bitfinex-derivatives","ETHF0:USTF0",1752166000275,3.18128665,2809.8,2809.7,3.35541257]
["bitfinex-derivatives","ETHF0:USTF0",1752166000473,43.98128665,2809.8,2809.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166000976,3.18128665,2809.8,2809.7,4.05811321]
["bitfinex-derivatives","ETHF0:USTF0",1752166001175,3.18128665,2809.8,2809.7,1.36629321]
["bitfinex-derivatives","ETHF0:USTF0",1752166001377,3.18128665,2809.8,2809.7,2.07771321]
["bitfinex-derivatives","ETHF0:USTF0",1752166001571,3.18128665,2809.8,2809.7,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1752166001771,43.98128665,2809.8,2809.7,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1752166002072,40.8,2809.8,2809.7,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1752166002277,51.316,2811.1,2809.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166002278,1.9108,2810.8,2809.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166002468,3.18128665,2810.3,2810.1,5.04311334]
["bitfinex-derivatives","ETHF0:USTF0",1752166002673,0.7111,2811.0,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752166002868,40.8,2810.9,2810.6,4.03422265]
["bitfinex-derivatives","ETHF0:USTF0",1752166003075,41.51114,2810.9,2810.7,0.51438306]
["bitfinex-derivatives","ETHF0:USTF0",1752166003376,41.51114,2810.9,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752166003377,3.18128665,2810.6,2810.3,7.08131396]
["bitfinex-derivatives","ETHF0:USTF0",1752166003576,1.9108,2810.8,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752166003778,3.18128665,2810.5,2810.4,2.69165]
["bitfinex-derivatives","ETHF0:USTF0",1752166003977,1.9108,2811.3,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752166004174,51.279,2812.5,2810.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166004175,1.9108,2811.8,2810.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166004380,1.9108,2811.8,2811.4,4.03189605]
["bitfinex-derivatives","ETHF0:USTF0",1752166004572,1.9108,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166004976,42.15556665,2811.8,2811.6,6.01229605]
["bitfinex-derivatives","ETHF0:USTF0",1752166005175,1.35556665,2811.7,2811.6,2.69134]
["bitfinex-derivatives","ETHF0:USTF0",1752166005582,40.8,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166005776,42.15556665,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166006380,40.8,2811.8,2811.7,4.82551019]
["bitfinex-derivatives","ETHF0:USTF0",1752166006881,49.06636665,2811.8,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752166007080,1.35556665,2811.3,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752166007280,1.35556665,2811.3,2810.7,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1752166007281,40.8,2811.8,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752166007482,1.9108,2811.7,2811.3,5.01634299]
["bitfinex-derivatives","ETHF0:USTF0",1752166007684,1.9108,2811.7,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752166007881,40.8,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166008080,40.8,2811.8,2811.7,0.54410407]
["bitfinex-derivatives","ETHF0:USTF0",1752166008281,40.8,2811.8,2811.7,1.25502407]
["bitfinex-derivatives","ETHF0:USTF0",1752166008577,42.7108,2811.8,2811.7,1.25502407]
["bitfinex-derivatives","ETHF0:USTF0",1752166008779,51.279,2812.5,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752166008978,1.9108,2812.3,2811.9,0.3333971]
["bitfinex-derivatives","ETHF0:USTF0",1752166009181,1.9108,2812.3,2812.0,5.34974009]
["bitfinex-derivatives","ETHF0:USTF0",1752166009382,0.71081,2812.2,2812.1,0.3333971]
["bitfinex-derivatives","ETHF0:USTF0",1752166009782,46.51081,2812.2,2812.1,0.3333971]
["bitfinex-derivatives","ETHF0:USTF0",1752166009979,1.77727,2811.8,2810.8,10.1619258]
["bitfinex-derivatives","ETHF0:USTF0",1752166010183,40.8,2812.2,2810.8,10.1619258]
["bitfinex-derivatives","ETHF0:USTF0",1752166010378,32.808,2812.1,2810.8,10.1619258]
["bitfinex-derivatives","ETHF0:USTF0",1752166010584,32.793,2812.0,2810.8,10.1619258]
["bitfinex-derivatives","ETHF0:USTF0",1752166010889,32.793,2812.0,2810.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166011186,36.3286,2811.9,2810.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166011382,34.53325,2811.8,2810.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166011579,0.71089,2811.8,2811.7,1.99798443]
["bitfinex-derivatives","ETHF0:USTF0",1752166011783,0.71092,2811.7,2811.6,1.49904146]
["bitfinex-derivatives","ETHF0:USTF0",1752166011982,40.8,2812.2,2811.5,3.97838443]
["bitfinex-derivatives","ETHF0:USTF0",1752166012287,73.497,2812.2,2811.8,1.49871203]
["bitfinex-derivatives","ETHF0:USTF0",1752166012487,0.71087,2811.9,2811.8,1.49871203]
["bitfinex-derivatives","ETHF0:USTF0",1752166012690,0.71085,2812.0,2811.8,1.49871203]
["bitfinex-derivatives","ETHF0:USTF0",1752166012883,73.497,2812.2,2811.8,1.49871203]
["bitfinex-derivatives","ETHF0:USTF0",1752166012884,0.71087,2811.9,2811.8,1.49871203]
["bitfinex-derivatives","ETHF0:USTF0",1752166013191,73.447,2812.2,2811.6,1.99798443]
["bitfinex-derivatives","ETHF0:USTF0",1752166013583,0.71082,2812.1,2812.0,1.49847204]
["bitfinex-derivatives","ETHF0:USTF0",1752166013786,0.71087,2811.9,2811.8,1.99798443]
["bitfinex-derivatives","ETHF0:USTF0",1752166014288,0.71102,2811.3,2811.2,2.99717957]
["bitfinex-derivatives","ETHF0:USTF0",1752166014487,0.71104,2811.2,2811.1,2.99717957]
["bitfinex-derivatives","ETHF0:USTF0",1752166014788,43.43834,2811.2,2811.1,2.99717957]
["bitfinex-derivatives","ETHF0:USTF0",1752166015190,0.71107,2811.1,2811.0,2.99717957]
["bitfinex-derivatives","ETHF0:USTF0",1752166015490,1.8853,2811.1,2811.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752166015791,2.59637,2811.1,2811.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752166015989,1.8853,2811.1,2811.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752166016391,1.8853,2811.1,2811.0,5.69170323]
["bitfinex-derivatives","ETHF0:USTF0",1752166016592,1.8853,2811.1,2811.0,4.98060323]
["bitfinex-derivatives","ETHF0:USTF0",1752166016593,2.59637,2811.1,2811.0,4.98060323]
["bitfinex-derivatives","ETHF0:USTF0",1752166016890,2.59637,2811.1,2811.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166017189,0.71112,2810.9,2810.8,3.00020323]
["bitfinex-derivatives","ETHF0:USTF0",1752166017579,37.376,2810.9,2810.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166017782,1.8853,2810.8,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752166017983,0.71126,2810.4,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752166018186,0.71126,2810.4,2810.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166018588,40.8,2810.4,2810.3,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752166018988,40.8,2810.4,2810.3,4.82622798]
["bitfinex-derivatives","ETHF0:USTF0",1752166019393,41.51125,2810.4,2810.3,4.11495798]
["bitfinex-derivatives","ETHF0:USTF0",1752166019888,40.8,2810.4,2810.3,4.82622798]
["bitfinex-derivatives","ETHF0:USTF0",1752166020088,40.8,2810.4,2810.3,5.38207386]
["bitfinex-derivatives","ETHF0:USTF0",1752166020491,40.8,2810.4,2810.3,9.37831329]
["bitfinex-derivatives","ETHF0:USTF0",1752166020686,41.51125,2810.4,2810.3,9.37831329]
["bitfinex-derivatives","ETHF0:USTF0",1752166020883,46.51125,2810.4,2810.3,2.13455798]
["bitfinex-derivatives","ETHF0:USTF0",1752166021081,46.51125,2810.4,2810.1,2.44607529]
["bitfinex-derivatives","ETHF0:USTF0",1752166021082,0.7113,2810.2,2810.1,2.44607529]
["bitfinex-derivatives","ETHF0:USTF0",1752166021390,51.238,2810.2,2808.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166021586,0.71153,2809.3,2809.2,5.06917715]
["bitfinex-derivatives","ETHF0:USTF0",1752166021892,1.77871,2809.5,2808.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166022194,40.8,2809.4,2808.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1752166022394,40.8,2809.4,2809.3,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1752166022586,40.8,2809.4,2809.3,3.02560391]
["bitfinex-derivatives","ETHF0:USTF0",1752166023591,51.24,2811.0,2810.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752166023890,51.24,2811.0,2810.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166023891,0.7112,2810.6,2810.5,0.33367391]
["bitfinex-derivatives","ETHF0:USTF0",1752166024091,32.7682,2810.6,2810.5,0.33367391]
["bitfinex-derivatives","ETHF0:USTF0",1752166024287,35.51856,2813.9,2810.5,2.11173391]
["bitfinex-derivatives","ETHF0:USTF0",1752166024485,0.71108,2811.1,2810.7,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166024682,32.74905,2811.2,2810.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1752166024883,32.74905,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752166025084,32.038,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752166025290,32.008,2811.3,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752166025491,32.008,2811.3,2810.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166025794,32.008,2811.3,2810.9,5.13622333]
["bitfinex-derivatives","ETHF0:USTF0",1752166025795,0.7111,2811.0,2810.9,5.13622333]
["bitfinex-derivatives","ETHF0:USTF0",1752166026196,0.7111,2811.0,2810.8,5.13622333]
["bitfinex-derivatives","ETHF0:USTF0",1752166026197,0.71112,2810.9,2810.8,5.13622333]
["bitfinex-derivatives","ETHF0:USTF0",1752166026697,1.77803,2810.6,2810.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166026884,72.736,2810.5,2810.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752166027086,72.736,2810.5,2810.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166027087,0.71131,2810.2,2810.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752166027294,0.71132,2810.1,2810.0,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1752166027793,0.71137,2809.9,2809.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752166027994,0.71137,2809.9,2809.5,9.71034183]
["bitfinex-derivatives","ETHF0:USTF0",1752166027995,0.71145,2809.6,2809.5,9.71034183]
["bitfinex-derivatives","ETHF0:USTF0",1752166028190,31.855,2809.9,2809.5,2.31402298]
["bitfinex-derivatives","ETHF0:USTF0",1752166028386,0.71143,2809.7,2809.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752166028585,31.834,2810.1,2809.6,0.33362357]
["bitfinex-derivatives","ETHF0:USTF0",1752166028785,0.71129,2810.3,2809.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166028990,31.824,2810.2,2810.1,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752166029186,32.5353,2810.2,2810.1,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1752166029386,0.71129,2810.3,2810.1,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1752166029591,0.7113,2810.2,2810.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752166029786,31.794,2810.3,2809.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1752166029787,31.794,2810.3,2809.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166030094,0.71136,2810.0,2809.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1752166030396,1.8571,2810.2,2809.9,2.2781941]
["bitfinex-derivatives","ETHF0:USTF0",1752166030596,31.724,2810.1,2810.0,1.0449441]
["bitfinex-derivatives","ETHF0:USTF0",1752166030890,32.43532,2810.1,2810.0,0.3335941]
["bitfinex-derivatives","ETHF0:USTF0",1752166031094,39.20032,2810.1,2810.0,0.3335941]
["bitfinex-derivatives","ETHF0:USTF0",1752166031286,39.20032,2810.1,2810.0,0.33360575]
["bitfinex-derivatives","ETHF0:USTF0",1752166032295,39.13032,2810.1,2810.0,0.33360575]
["bitfinex-derivatives","ETHF0:USTF0",1752166033295,7.47632,2810.1,2810.0,0.33360575]
["bitfinex-derivatives","ETHF0:USTF0",1752166033497,40.8,2810.5,2809.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166033698,0.7113,2810.2,2810.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166033904,1.31438433,2810.2,2810.1,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1752166034092,31.534,2810.8,2810.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166034293,1.31423981,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752166034491,42.11423981,2810.7,2810.6,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1752166034694,47.11423981,2810.7,2810.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166034996,0.71127,2810.3,2810.2,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752166035193,32.21427,2810.3,2810.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166035395,33.52850981,2810.3,2810.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752166035600,32.81723981,2810.3,2809.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1752166035795,2.02554981,2810.2,2809.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166036002,0.71136,2810.0,2809.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752166036302,0.71136,2810.0,2809.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166036303,0.71138,2809.9,2809.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752166036503,0.71146,2809.6,2809.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166036693,33.1826,2809.7,2809.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166036900,33.162,2809.6,2809.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166037099,42.57872,2809.5,2808.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166037303,0.71159,2809.1,2809.0,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1752166037602,0.71164,2808.9,2808.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752166037799,31.385,2809.1,2809.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752166038001,31.357,2809.1,2809.0,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752166038201,0.71145,2809.7,2809.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752166038398,40.8,2809.7,2809.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752166038593,40.8,2809.7,2809.6,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1752166039193,0.71126,2810.4,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752166039505,53.02688,2810.8,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752166039506,0.71121,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752166039695,33.30487219,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752166039899,0.71122,2810.5,2810.4,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1752166040100,1.31966219,2810.5,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752166040299,72.058,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752166040501,73.37766219,2810.4,2810.3,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752166041003,42.11966219,2810.4,2810.3,2.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752166042297,42.11966219,2810.4,2810.3,7.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752166042498,34.30916821,2811.0,2810.9,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1752166042702,31.132,2811.0,2810.9,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1752166043107,34.30916821,2811.0,2810.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166043302,0.71106,2811.2,2811.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752166043506,31.80106,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752166044010,4.23622428,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752166044201,4.23622428,2811.7,2811.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166044508,36.35828035,2812.1,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166044509,4.24381381,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166044914,45.04381381,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166045113,4.24381381,2811.9,2811.8,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1752166045414,5.29528035,2812.4,2812.0,2.65544]
["bitfinex-derivatives","ETHF0:USTF0",1752166045622,71.847,2812.3,2811.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752166045919,71.847,2812.3,2811.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752166046215,0.71084,2812.1,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752166046418,0.71084,2812.0,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752166046616,0.71086,2812.0,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752166047008,3.1833481,2812.0,2811.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166047214,0.71093,2811.7,2811.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166047414,1.761,2812.0,2811.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752166047415,0.71096,2811.6,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752166047611,0.71093,2811.7,2811.2,3.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752166047810,0.71093,2811.7,2811.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166048117,0.71093,2811.7,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752166048418,30.954,2811.8,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752166048619,32.6629,2811.8,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752166048817,33.37381,2811.8,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166049015,0.71092,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166049216,32.6629,2811.8,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752166049417,0.7109,2811.8,2811.6,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1752166049616,31.5569,2811.8,2811.6,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1752166049818,0.71092,2811.7,2811.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166050020,30.846,2811.8,2811.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166050221,30.846,2811.8,2811.7,2.65552]
["bitfinex-derivatives","ETHF0:USTF0",1752166050416,30.846,2811.8,2811.5,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1752166050614,0.71094,2811.6,2811.5,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1752166050919,0.71094,2811.6,2811.1,1.77764]
["bitfinex-derivatives","ETHF0:USTF0",1752166050920,0.71093,2811.7,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752166051120,0.71093,2811.7,2811.6,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1752166051316,0.71091,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166051517,0.71088,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752166051716,0.71088,2811.9,2811.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166051717,31.44588,2811.9,2811.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166053019,0.71088,2811.9,2811.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166053319,32.49607,2812.1,2811.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166053522,0.71091,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752166053819,40.8,2812.3,2811.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166054023,40.8,2812.3,2812.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166054321,40.8,2812.3,2812.2,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1752166054522,40.8,2812.3,2812.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166054722,40.8,2812.3,2812.2,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1752166055616,51.247,2812.9,2812.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166055815,0.71057,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752166056116,71.32,2813.1,2813.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1752166056319,41.51056,2813.1,2813.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1752166056515,41.51056,2813.1,2813.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166057024,41.51056,2813.1,2813.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1752166057221,40.8,2813.1,2812.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166057526,0.71067,2812.7,2812.6,2.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752166057717,40.8,2813.1,2812.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166057919,41.51056,2813.1,2813.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166058224,40.8,2813.1,2813.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752166058423,40.8,2813.1,2812.5,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1752166058424,40.8,2813.1,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752166058617,0.71062,2812.9,2812.8,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1752166059018,0.71069,2812.6,2812.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752166059224,42.5463,2813.1,2812.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752166059423,0.71065,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752166059725,0.71065,2812.8,2812.7,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1752166059921,0.71065,2812.8,2812.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166060421,0.71065,2812.8,2811.9,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1752166060422,30.324,2812.9,2811.1,3.09377469]
["bitfinex-derivatives","ETHF0:USTF0",1752166060618,1.77715,2812.0,2811.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166060824,30.35,2811.9,2811.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1752166061124,0.71091,2811.8,2811.3,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1752166061326,0.71091,2811.8,2811.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166061524,0.71091,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752166061725,40.8,2811.8,2811.7,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1752166062524,0.71081,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752166062720,0.71071,2812.6,2812.0,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752166062926,30.277,2812.7,2812.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166063128,40.8,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752166063326,40.8,2812.6,2812.5,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1752166063521,3.0888,2813.2,2812.6,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752166063522,0.71056,2813.2,2812.6,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752166063718,0.71058,2813.1,2812.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752166063920,0.71053,2813.3,2812.8,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752166064120,40.8,2813.1,2813.0,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1752166064823,1.77633,2813.3,2812.1,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1752166065127,0.7107,2812.6,2812.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752166065523,0.71073,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752166065723,0.71073,2812.5,2812.4,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1752166066021,40.8,2813.1,2812.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166066328,1.3124,2812.9,2811.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166066526,0.71083,2812.1,2812.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166066723,1.77673,2812.6,2812.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166066924,0.71081,2812.2,2812.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752166067218,1.77655,2812.9,2812.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166067425,0.71066,2812.8,2812.3,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1752166067626,0.71069,2812.7,2812.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166067823,72.7276,2813.1,2812.3,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752166068128,1.77655,2812.9,2811.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166068329,0.71078,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752166068520,0.71073,2812.5,2812.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166068720,1.8376,2812.8,2812.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166068721,1.8376,2812.8,2812.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166069024,0.7107,2812.6,2812.5,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1752166069929,0.7107,2812.6,2812.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166070223,40.8,2813.1,2812.1,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1752166070423,0.71065,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752166070732,0.71065,2812.8,2812.7,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1752166070932,0.71063,2812.9,2812.8,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752166071128,0.71061,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752166071529,0.1378,2812.8,2811.3,3.09377469]
["bitfinex-derivatives","ETHF0:USTF0",1752166071731,0.1378,2812.8,2811.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166071732,0.71076,2812.4,2811.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166072030,40.8,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752166072232,41.51077,2812.3,2812.2,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1752166072534,40.8,2812.3,2812.2,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1752166073033,29.93,2812.9,2812.0,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1752166073327,0.71067,2812.7,2812.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166073530,41.51067,2812.7,2812.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166074534,0.71074,2812.4,2812.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166075033,0.71074,2812.4,2812.3,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1752166075232,0.71073,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752166075433,0.71073,2812.5,2812.4,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1752166075636,40.8,2812.7,2812.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166075830,0.71075,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752166076032,0.71073,2812.5,2812.4,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752166076234,0.71071,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752166076436,40.8,2812.7,2812.6,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1752166077035,1.7761,2813.6,2812.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166077335,4.80865762,2813.5,2812.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166077540,0.71055,2813.2,2813.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166077737,0.71061,2813.0,2812.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166077944,0.71061,2812.9,2812.8,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752166078139,31.6169,2813.5,2810.0,7.01848183]
["bitfinex-derivatives","ETHF0:USTF0",1752166078140,1.77672,2812.7,2810.0,7.01848183]
["bitfinex-derivatives","ETHF0:USTF0",1752166078343,9.472,2812.4,2809.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166078532,31.3443282,2812.3,2809.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166078837,40.8,2809.8,2809.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166079036,40.8,2809.8,2808.3,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752166079037,40.8,2809.8,2808.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752166079339,0.7117,2808.6,2808.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166079640,0.71173,2808.5,2808.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752166079938,0.71173,2808.5,2808.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166080334,0.71172,2808.6,2808.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166080542,30.02,2808.9,2807.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166080844,1.77939,2808.5,2807.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752166081138,1.77952,2808.2,2807.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166081335,31.6972,2808.4,2806.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166081538,1.77961,2808.1,2806.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166081741,1.77971,2807.9,2806.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166082041,0.71205,2807.3,2806.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166082234,29.97,2807.5,2806.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166082434,0.71205,2807.3,2806.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752166082635,0.71205,2807.3,2806.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166082839,0.71205,2807.3,2807.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166083042,1.6876,2807.8,2807.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166083242,0.71196,2807.6,2807.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752166083449,1.6876,2808.4,2807.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166083639,29.937,2808.3,2807.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166084039,0.71187,2808.0,2807.5,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752166084343,41.51189,2807.9,2807.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166084544,0.71191,2807.8,2807.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166084942,40.8,2807.9,2807.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752166085141,40.8,2807.9,2807.7,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752166085340,40.8,2807.9,2806.9,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1752166085341,40.8,2807.9,2807.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752166085848,45.8,2807.9,2807.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166086140,0.71208,2807.1,2807.0,1.9966871]
["bitfinex-derivatives","ETHF0:USTF0",1752166086343,1.7554,2807.8,2807.0,1.9966871]
["bitfinex-derivatives","ETHF0:USTF0",1752166086546,40.8,2807.9,2807.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166087048,0.71191,2807.8,2807.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166087243,40.8,2807.9,2807.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752166087438,0.71192,2807.8,2807.5,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752166087645,40.8,2807.9,2807.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752166087945,40.8,2807.9,2807.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752166088144,51.204,2808.5,2807.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752166088340,0.71173,2808.5,2808.2,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752166088542,0.71175,2808.4,2808.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752166088740,40.8,2808.4,2808.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752166089049,41.51175,2808.4,2808.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752166089249,40.8,2808.4,2808.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752166089441,40.8,2808.4,2808.3,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1752166090447,0.71167,2808.8,2808.5,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1752166090651,0.71169,2808.7,2808.5,2.65272]
["bitfinex-derivatives","ETHF0:USTF0",1752166090844,0.71169,2808.7,2808.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752166090845,30.43364,2808.9,2808.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752166091040,0.71161,2809.0,2808.8,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1752166091240,2.44107571,2808.9,2808.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166091448,0.71166,2808.8,2808.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752166091751,40.8,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752166091949,40.8,2808.9,2808.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166091950,42.52770299,2808.9,2808.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166092146,40.8,2808.9,2808.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752166092347,0.71165,2808.8,2808.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166092741,40.8,2808.9,2808.0,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1752166092944,0.71173,2808.5,2808.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166093144,0.71183,2808.1,2808.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166093542,29.577,2808.3,2807.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752166093843,0.71169,2808.7,2808.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166094044,40.8,2808.9,2808.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166094244,40.8,2808.9,2808.8,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1752166094446,41.51163,2808.9,2808.8,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1752166094752,40.8,2808.9,2808.8,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1752166094946,0.71153,2809.3,2808.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166095146,29.518,2809.3,2808.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752166095348,29.518,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752166095647,0.71155,2809.2,2809.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166095847,41.51154,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752166096145,0.71155,2809.2,2809.1,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1752166096653,0.71155,2809.2,2809.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752166096843,41.51153,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752166097048,0.71155,2809.2,2809.1,2.36006]
["bitfinex-derivatives","ETHF0:USTF0",1752166097247,0.71155,2809.2,2809.1,2.65256]
["bitfinex-derivatives","ETHF0:USTF0",1752166097451,41.51154,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752166097748,0.7115,2809.4,2809.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752166097951,0.71154,2809.3,2809.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752166098152,41.51152,2809.4,2809.3,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752166098455,1.77882,2809.3,2808.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166098748,0.71173,2808.5,2808.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166099052,0.71198,2807.5,2807.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166099251,51.266,2809.0,2807.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752166099252,0.71193,2807.7,2807.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752166099446,0.71186,2808.0,2807.3,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1752166099655,1.77958,2808.1,2807.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752166099948,40.8,2808.0,2807.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752166100153,40.8,2808.0,2807.9,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1752166100451,41.51186,2808.0,2807.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166100649,0.71197,2807.6,2807.5,2.65297]
["bitfinex-derivatives","ETHF0:USTF0",1752166100954,0.71192,2807.8,2807.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1752166101348,0.71192,2807.8,2807.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166101546,40.8,2808.0,2807.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752166101547,0.71201,2807.4,2807.3,4.38532]
["bitfinex-derivatives","ETHF0:USTF0",1752166101752,0.71201,2807.5,2807.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166102451,0.71204,2807.3,2807.2,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1752166102658,0.71202,2807.4,2807.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752166102852,0.71202,2807.4,2807.3,2.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752166103253,0.71202,2807.4,2807.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166103753,0.71192,2807.8,2807.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1752166103953,54.4493481,2809.0,2808.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752166104154,0.71175,2808.5,2807.9,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1752166104452,1.77912,2808.9,2808.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166104645,31.05000981,2808.8,2808.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752166104955,0.71178,2808.3,2808.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166105256,0.71183,2808.1,2808.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166105651,2.52802982,2808.1,2808.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166105852,0.71186,2808.0,2807.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1752166106052,1.81622935,2808.0,2807.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166106256,1.81900651,2807.9,2807.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166106453,0.71201,2807.4,2807.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166106659,0.71208,2807.1,2807.0,1.9434871]
["bitfinex-derivatives","ETHF0:USTF0",1752166106958,0.71208,2807.1,2807.0,0.0024871]
["bitfinex-derivatives","ETHF0:USTF0",1752166107257,41.51208,2807.1,2807.0,0.0024871]
["bitfinex-derivatives","ETHF0:USTF0",1752166107458,72.48837185,2807.1,2807.0,0.0024871]
["bitfinex-derivatives","ETHF0:USTF0",1752166107859,75.67171995,2807.1,2807.0,0.0024871]
["bitfinex-derivatives","ETHF0:USTF0",1752166108254,72.48837185,2807.1,2807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752166108460,72.44437185,2807.1,2807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752166108954,76.68959677,2807.1,2807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752166109361,0.71216,2806.8,2806.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166109654,4.23786606,2806.9,2806.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166109859,43.97839783,2807.1,2806.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166110059,0.71212,2807.0,2806.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752166110251,40.8,2807.1,2807.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752166110560,41.51208,2807.1,2807.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166110761,40.8,2807.1,2807.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166111058,3.17839783,2807.6,2807.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752166111256,3.17839783,2807.8,2807.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752166111559,3.17839783,2807.7,2807.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752166111755,40.8,2807.8,2807.7,2.65293]
["bitfinex-derivatives","ETHF0:USTF0",1752166111956,3.17839783,2807.9,2807.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166112162,3.17839783,2807.8,2807.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166112357,0.71192,2807.8,2807.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1752166112558,0.71194,2807.7,2807.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166113059,0.71194,2807.7,2807.6,2.65296]
["bitfinex-derivatives","ETHF0:USTF0",1752166113751,0.71194,2807.7,2807.6,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752166114862,3.17839783,2807.9,2807.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166115066,3.89027783,2807.9,2807.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752166115362,0.71188,2807.9,2807.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752166116660,0.71188,2807.9,2807.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166116859,0.71196,2807.6,2807.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1752166117164,0.71196,2807.6,2807.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752166117463,0.71196,2807.6,2807.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1752166118158,0.71206,2807.2,2807.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166118465,0.71213,2806.9,2806.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752166118658,0.7121,2807.1,2807.0,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752166119053,0.71207,2807.2,2806.8,3.46888]
["bitfinex-derivatives","ETHF0:USTF0",1752166119261,0.71209,2807.1,2806.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166119460,0.71209,2807.1,2807.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1752166119665,0.71226,2806.5,2806.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166120064,0.71226,2806.5,2806.4,4.40246]
["bitfinex-derivatives","ETHF0:USTF0",1752166120261,40.8,2806.8,2806.7,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1752166120455,0.71215,2806.9,2806.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166120662,0.71224,2806.5,2806.4,4.40244]
["bitfinex-derivatives","ETHF0:USTF0",1752166120862,0.71224,2806.5,2806.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752166121064,0.71224,2806.5,2806.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166121667,2.38415636,2806.5,2806.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166122062,2.38415636,2806.5,2806.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1752166122063,0.71234,2806.1,2806.0,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752166122264,1.67191636,2806.1,2805.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1752166122462,0.71241,2805.8,2805.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166122662,2.38432636,2805.8,2805.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166122957,0.71249,2805.5,2805.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1752166123268,1.67191636,2805.5,2805.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1752166123469,1.67191636,2805.5,2805.4,5.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752166123963,40.8,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752166124164,42.43276016,2805.8,2805.7,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1752166125068,0.71225,2806.5,2806.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1752166125269,0.71234,2806.1,2806.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166125567,41.51234,2806.1,2806.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166126470,41.51234,2806.1,2806.0,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1752166126860,41.51234,2806.1,2806.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166127066,1.78091,2806.0,2805.6,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1752166127265,0.71244,2805.8,2805.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166127472,1.78098,2805.9,2805.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166127765,0.71253,2805.4,2805.3,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166128072,0.71253,2805.4,2805.3,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752166128269,0.71253,2805.4,2805.3,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166130471,1.78139,2805.3,2805.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166130773,0.6363,2805.2,2804.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166130976,1.78168,2804.8,2803.7,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1752166131168,0.71277,2804.4,2803.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1752166131364,0.71281,2804.3,2804.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752166131570,0.71281,2804.3,2804.2,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752166131768,0.71281,2804.3,2804.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166132666,40.8,2804.3,2803.7,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1752166132874,0.71287,2804.0,2803.9,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752166133068,0.71287,2804.0,2803.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166133269,5.6363,2804.0,2803.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166133473,5.6363,2804.0,2802.9,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1752166133474,28.419,2803.9,2802.9,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1752166133671,28.419,2803.9,2803.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752166133863,40.8,2803.8,2803.7,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752166134069,29.0583,2804.9,2804.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166134270,4.40258,2804.8,2803.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166134576,0.71292,2803.8,2803.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166134768,0.71295,2803.7,2802.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166134963,0.71311,2803.1,2802.9,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1752166135164,0.71311,2803.1,2803.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166135364,0.7131,2803.1,2803.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166135669,40.8,2803.8,2803.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752166135865,40.8,2803.8,2803.7,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752166136069,41.4363,2803.8,2803.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166136266,0.71298,2803.6,2803.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752166136468,40.8,2803.8,2803.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166136673,40.8,2803.8,2803.7,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752166137067,1.78167,2804.9,2804.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166137274,0.71284,2804.2,2803.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752166137473,2.32225623,2804.1,2804.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166137674,42.40940623,2804.1,2804.0,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1752166137864,40.8,2804.1,2804.0,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1752166138065,0.71272,2804.6,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752166138276,0.71272,2804.6,2804.4,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752166138468,40.8,2804.5,2804.4,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752166138666,0.71282,2804.3,2804.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166138870,0.71282,2804.3,2804.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752166138871,0.71283,2804.2,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752166139169,40.8,2804.5,2804.4,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1752166140070,2.6209,2805.3,2804.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166140266,0.71262,2805.0,2804.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166140470,43.12322721,2805.0,2804.9,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752166140665,42.41060721,2805.0,2804.9,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752166141070,1.61060721,2805.0,2804.9,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752166141270,2.32322721,2805.0,2804.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166141670,0.7127,2804.7,2804.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752166141973,1.78175,2804.7,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166142174,30.9482,2804.9,2803.9,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1752166142369,0.71268,2804.8,2804.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166142573,0.71268,2804.8,2804.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752166142967,1.78183,2804.6,2803.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752166143172,28.8945,2804.9,2804.0,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166143373,2.4658,2805.2,2804.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166143374,0.71272,2804.6,2804.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166143780,0.71282,2804.3,2804.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166143979,30.01265,2804.9,2804.1,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752166144276,28.231,2804.9,2804.2,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1752166144571,0.71272,2804.6,2804.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166144771,0.71272,2804.6,2804.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752166144971,41.51272,2804.6,2804.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752166145677,40.8,2804.6,2804.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752166145878,0.71263,2805.0,2804.5,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752166146071,0.7126,2805.1,2804.6,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166146272,40.8,2805.0,2803.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166146679,40.8,2805.0,2804.9,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752166147382,41.51262,2805.0,2804.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166147681,41.51262,2805.0,2804.9,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1752166147880,0.71267,2804.8,2804.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166148374,41.51267,2804.8,2804.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752166150179,0.71285,2804.1,2804.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166150380,0.71284,2804.2,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752166150676,40.8,2804.8,2803.6,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1752166150677,40.8,2804.8,2804.1,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752166150881,0.71278,2804.4,2804.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166151178,0.71274,2804.5,2804.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166152274,0.71276,2804.5,2804.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752166152472,42.5817,2804.8,2804.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752166152669,0.71277,2804.4,2804.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752166152875,0.71277,2804.4,2804.3,5.33049]
["bitfinex-derivatives","ETHF0:USTF0",1752166153081,0.71276,2804.5,2804.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166153278,0.71276,2804.5,2804.4,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752166153775,0.71276,2804.5,2804.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166154173,40.8,2804.8,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752166154378,1.61781593,2804.7,2804.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166154577,0.71277,2804.4,2804.3,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752166154877,0.71273,2804.6,2804.3,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752166155178,0.71275,2804.5,2804.4,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1752166155378,0.71275,2804.5,2804.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166155781,40.8,2804.8,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166155982,0.71274,2804.5,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166156180,0.71274,2804.5,2804.4,2.54767]
["bitfinex-derivatives","ETHF0:USTF0",1752166156586,40.8,2804.8,2804.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166156784,5.16019,2805.3,2804.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166156785,1.62025538,2804.7,2804.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166157079,5.50945,2805.2,2804.3,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752166157080,0.71268,2804.8,2804.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166157477,2.33291348,2804.8,2804.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166157677,2.33291348,2804.8,2804.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166157983,0.71278,2804.4,2804.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166158484,40.8,2805.0,2804.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166158679,40.8,2805.0,2804.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752166158680,1.6226336,2804.9,2804.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752166158875,2.3353036,2804.8,2804.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752166159282,1.6226336,2804.8,2804.7,2.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752166159677,1.6226336,2804.8,2804.7,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752166160385,2.3353036,2804.8,2804.7,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752166160690,1.6226336,2804.8,2804.7,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752166161184,2.3353036,2804.8,2804.7,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752166161379,1.6226336,2804.8,2804.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166161588,1.6226336,2804.8,2804.7,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752166162085,3.17839783,2805.4,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166162290,0.71252,2805.4,2805.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752166162492,0.71252,2805.4,2805.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166162694,0.71271,2804.7,2804.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166163185,0.71265,2804.9,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166163390,4.95973783,2805.4,2804.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166163592,45.75965783,2805.5,2804.8,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1752166163886,40.8,2805.5,2805.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166164091,40.8,2805.5,2804.9,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752166164092,41.5125,2805.5,2805.4,2.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752166164287,0.71255,2805.3,2805.2,2.54745]
["bitfinex-derivatives","ETHF0:USTF0",1752166165393,41.51251,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752166165596,41.51251,2805.5,2805.4,2.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752166165983,41.51251,2805.5,2805.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166166189,0.71264,2805.0,2804.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166166794,0.71269,2804.7,2804.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166166992,0.71277,2804.4,2804.3,5.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752166167294,0.71277,2804.4,2804.3,5.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752166167591,0.71272,2804.6,2804.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752166167893,1.78159,2805.0,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166167894,0.71262,2805.0,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166168092,27.987,2805.2,2804.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752166168290,27.987,2805.2,2805.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752166168495,27.987,2805.2,2805.1,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1752166168689,0.71257,2805.2,2805.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166168884,0.71257,2805.2,2805.1,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1752166169396,0.71256,2805.3,2805.2,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752166169688,0.71257,2805.2,2805.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166170084,40.8,2805.5,2804.8,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1752166170288,3.17839783,2805.7,2805.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166170483,1.78111,2805.7,2805.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166170688,0.71252,2805.4,2805.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166170891,41.51252,2805.4,2805.3,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1752166171089,40.8,2805.4,2805.3,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1752166172290,0.71246,2805.7,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752166172596,0.71242,2805.8,2805.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166172796,40.8,2805.9,2805.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166172997,41.5124,2805.9,2805.7,2.54732]
["bitfinex-derivatives","ETHF0:USTF0",1752166173195,41.5124,2805.9,2805.8,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166173592,41.5124,2805.9,2805.8,2.54731]
["bitfinex-derivatives","ETHF0:USTF0",1752166173793,40.8,2805.9,2805.8,2.54731]
["bitfinex-derivatives","ETHF0:USTF0",1752166174093,3.17839783,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752166174286,2.0042,2806.7,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752166174287,4.78731454,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752166174487,45.58668291,2806.4,2806.3,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1752166174794,43.12054508,2806.4,2806.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166175191,42.40828508,2806.4,2806.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752166175395,2.32057508,2806.3,2806.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166175593,1.60828508,2806.3,2806.2,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752166175792,1.60828508,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752166175997,1.60828508,2806.3,2806.2,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752166176189,3.17839783,2807.0,2806.9,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752166176393,4.23786606,2807.3,2807.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752166176394,3.17839783,2807.3,2807.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752166176588,43.97839783,2807.3,2807.2,2.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752166176793,40.8,2807.3,2807.2,2.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752166177696,0.71189,2807.9,2807.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1752166177892,27.967,2807.8,2807.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752166178096,0.71193,2807.7,2807.3,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1752166178291,29.9702,2807.8,2807.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752166178496,29.9702,2807.8,2806.4,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752166178497,0.71202,2807.4,2807.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752166178796,41.51203,2807.3,2807.1,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752166178996,41.51203,2807.3,2807.2,2.31160818]
["bitfinex-derivatives","ETHF0:USTF0",1752166179600,43.34623,2807.3,2807.2,0.47670818]
["bitfinex-derivatives","ETHF0:USTF0",1752166179897,0.71213,2806.9,2806.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166180095,0.71212,2807.0,2806.8,2.3466208]
["bitfinex-derivatives","ETHF0:USTF0",1752166180397,30.50232,2807.0,2806.9,0.4763208]
["bitfinex-derivatives","ETHF0:USTF0",1752166181396,0.71243,2805.8,2805.5,3.48977]
["bitfinex-derivatives","ETHF0:USTF0",1752166181604,0.71246,2805.6,2805.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752166182202,0.71246,2805.6,2805.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752166182501,40.8,2806.0,2805.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166182695,0.71233,2806.2,2805.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752166182903,0.71237,2806.0,2805.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166183196,4.95858783,2807.2,2805.8,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1752166183393,1.8342,2806.2,2805.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166183598,0.71247,2805.6,2805.0,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1752166183797,0.71244,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752166183996,0.71244,2805.7,2805.6,2.58276]
["bitfinex-derivatives","ETHF0:USTF0",1752166184202,0.71243,2805.8,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752166184403,0.71243,2805.8,2805.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166184901,41.51241,2805.8,2805.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166185096,40.8,2805.8,2805.7,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1752166185303,3.61475,2806.6,2806.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166185502,0.7123,2806.3,2806.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752166185698,0.71232,2806.2,2806.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752166185899,40.8,2806.1,2806.0,2.58265]
["bitfinex-derivatives","ETHF0:USTF0",1752166186197,41.51234,2806.1,2806.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166186396,0.71234,2806.1,2806.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166186801,27.939,2806.7,2805.6,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1752166187000,0.71233,2806.2,2806.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166187395,2.54658,2806.0,2805.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752166187600,2.54658,2806.0,2805.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166187802,1.8342,2806.0,2805.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752166188002,1.8342,2806.2,2805.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752166188198,0.7124,2805.9,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752166188403,0.71242,2805.8,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752166188603,0.7124,2805.9,2805.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752166188805,0.71243,2805.8,2805.3,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1752166189005,0.71244,2805.7,2805.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752166189206,1.8342,2805.8,2805.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166189404,0.71245,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752166189602,27.932,2806.1,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752166189797,0.71238,2806.0,2805.3,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1752166190106,0.71238,2806.0,2805.5,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752166190306,1.8342,2806.1,2805.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166190503,27.929,2806.4,2805.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166190703,0.71229,2806.3,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752166191103,0.71229,2806.3,2805.9,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166191314,28.64228,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752166191612,27.93,2806.4,2805.9,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1752166191917,2.5465,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752166192107,1.8342,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752166192310,2.54649,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752166192509,0.71232,2806.2,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752166192709,2.54652,2806.2,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752166192915,1.8342,2806.4,2805.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166193111,0.71243,2805.8,2805.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166193306,2.5466,2805.9,2805.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166193512,1.8342,2805.9,2805.2,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1752166193706,1.8342,2805.9,2805.3,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752166193912,0.71238,2806.0,2805.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752166194216,0.71238,2806.0,2805.3,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1752166194217,28.63536,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752166194419,0.71234,2806.1,2806.0,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752166194715,0.71245,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166194914,2.54665,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166195318,1.8342,2805.7,2805.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166195513,1.8342,2805.7,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752166195710,0.71249,2805.5,2805.4,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752166195916,0.71253,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752166196110,1.8342,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752166196311,2.54665,2805.7,2805.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752166196517,0.71237,2806.0,2805.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166196709,32.35535,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752166196908,1.8342,2806.0,2805.5,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1752166197217,0.71243,2805.8,2805.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752166197516,0.71246,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166197717,2.54666,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166198120,1.8342,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166198818,2.54664,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166199015,1.8342,2805.7,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166199210,42.6342,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752166199718,40.8,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752166199918,28.62029,2806.3,2806.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752166200118,0.71229,2806.3,2806.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752166200314,1.8342,2806.3,2806.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166200517,1.8342,2806.3,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752166200518,43.34652,2806.2,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752166200711,43.34652,2806.2,2805.7,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1752166200712,1.8342,2806.0,2805.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752166200912,1.8342,2805.8,2805.5,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1752166201112,2.54664,2805.7,2805.6,0.47719322]
["bitfinex-derivatives","ETHF0:USTF0",1752166201312,1.8342,2805.3,2804.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166201516,1.8342,2804.9,2804.1,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752166201719,1.78205,2804.3,2803.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166202019,1.8342,2804.1,2803.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166202222,0.71293,2803.8,2803.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752166202421,1.8342,2804.1,2803.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166202422,0.71291,2803.9,2803.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166202721,0.71297,2803.7,2803.5,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1752166202919,0.71297,2803.6,2803.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166203114,0.71295,2803.7,2803.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166203312,1.8342,2804.0,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752166203515,0.7129,2803.9,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752166203711,4.4992,2804.0,2803.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166203920,2.54708,2804.0,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752166204119,0.7129,2803.9,2803.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166204324,0.71285,2804.1,2803.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166204619,0.71288,2804.0,2803.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166204823,0.71286,2804.1,2803.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166205023,2.54706,2804.1,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752166205224,1.8342,2804.1,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752166205528,0.71287,2804.0,2803.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166205721,2.54706,2804.1,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752166205920,40.8,2804.0,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752166206526,40.8,2804.0,2803.9,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166206721,40.8,2804.0,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752166206922,40.8,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752166207628,40.8,2804.0,2803.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752166207822,42.6342,2804.0,2803.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166208019,42.6342,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752166208224,43.34707,2804.0,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752166208424,0.7129,2803.9,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752166208621,0.71297,2803.6,2803.3,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752166208828,0.71299,2803.6,2803.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752166209028,42.58222,2804.0,2803.4,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752166209235,0.71299,2803.6,2803.4,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752166209627,0.71296,2803.7,2803.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166209827,4.5991,2803.9,2803.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752166210028,0.71294,2803.8,2803.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752166210330,27.889,2804.4,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752166210626,27.889,2804.4,2803.3,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752166210627,1.8884,2804.8,2804.2,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1752166210827,40.8,2804.7,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752166211025,40.8,2804.7,2804.2,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1752166211026,30.48595,2805.3,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166211228,0.71261,2805.1,2804.5,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1752166211528,41.51255,2805.3,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752166211722,40.8,2805.3,2805.1,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1752166211928,41.51251,2805.3,2805.1,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1752166212327,40.8,2805.3,2805.2,2.54981]
["bitfinex-derivatives","ETHF0:USTF0",1752166212526,0.71244,2805.5,2805.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1752166212727,27.883,2805.7,2805.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166212935,27.882,2805.8,2805.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166213126,27.882,2805.8,2805.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752166213328,28.59437,2805.8,2805.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166213523,27.882,2805.8,2805.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166213727,28.59135,2805.9,2805.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752166214031,27.879,2805.9,2805.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166214236,0.71237,2805.8,2805.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166214535,0.71238,2805.7,2805.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166214832,1.8884,2805.8,2805.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166215032,0.71244,2805.5,2805.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752166215227,0.71244,2805.5,2805.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752166215429,0.71244,2805.5,2805.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752166215825,28.58439,2805.7,2805.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166217327,40.8,2806.0,2805.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752166217527,1.8884,2805.9,2805.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752166217732,0.71243,2805.5,2805.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752166217928,0.71241,2805.6,2805.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1752166218132,0.71243,2805.5,2805.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166218333,0.71246,2805.4,2805.0,2.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752166218536,1.8884,2805.3,2805.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166219032,2.60093,2805.1,2804.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752166219238,1.8884,2805.3,2804.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166219535,0.71254,2805.1,2804.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752166219738,30.45394,2805.1,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166219934,5.6164,2805.5,2804.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166220135,27.852,2805.5,2805.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752166220331,29.7404,2805.5,2805.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752166220535,27.852,2805.5,2805.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752166220734,1.8884,2805.4,2805.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752166221236,27.852,2805.5,2805.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752166221439,1.8884,2805.4,2805.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752166221640,0.71246,2805.4,2805.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752166221839,1.8884,2805.4,2805.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752166222233,2.60086,2805.4,2804.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752166222434,1.8884,2805.4,2805.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752166222634,1.8884,2805.4,2804.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166222932,1.8884,2805.2,2804.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166223135,2.60092,2805.2,2804.9,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1752166223639,0.71255,2805.1,2804.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166223834,0.7126,2804.8,2804.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752166224137,0.71261,2804.8,2804.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166224333,27.835,2804.9,2804.4,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752166224639,41.51264,2804.7,2804.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166224842,40.8,2804.7,2804.5,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752166225038,41.51263,2804.7,2804.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166225238,40.8,2804.7,2804.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166225437,40.8,2804.7,2804.6,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1752166226040,4.58019,2805.2,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166226041,3.728,2805.2,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166226343,0.71256,2805.0,2804.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166226541,1.8884,2804.9,2804.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1752166226739,0.71271,2804.4,2804.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752166227040,0.71271,2804.4,2804.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166227041,27.825,2804.4,2804.0,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752166227240,2.60121,2804.0,2803.7,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1752166227541,0.71284,2803.9,2803.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752166227838,3.67026,2804.3,2803.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166227839,29.7104,2804.0,2803.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166228041,30.42322,2804.0,2803.8,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752166228241,27.822,2804.0,2803.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166228443,28.53481,2804.0,2803.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166228640,28.53481,2804.0,2803.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166228641,27.822,2804.0,2803.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166228836,1.8884,2804.3,2803.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166229045,0.71276,2804.2,2804.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752166229237,0.71276,2804.2,2804.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166229443,27.815,2804.4,2803.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1752166229743,27.817,2804.5,2804.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166229943,27.816,2804.7,2804.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166230144,4.1654595,2804.6,2804.4,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752166230339,27.816,2804.7,2804.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166230540,68.615,2804.9,2804.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752166230846,42.3643489,2804.9,2804.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752166231042,42.36424312,2804.9,2804.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166231245,40.8,2804.9,2804.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752166231637,40.8,2804.9,2804.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752166232742,1.8884,2805.3,2805.1,2.54981]
["bitfinex-derivatives","ETHF0:USTF0",1752166232943,1.78105,2805.6,2804.6,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752166233248,6.90639783,2805.9,2805.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752166233452,5.30925,2807.9,2805.4,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752166233745,1.8884,2808.8,2806.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752166233947,1.8884,2808.2,2806.8,51.345]
["bitfinex-derivatives","ETHF0:USTF0",1752166234141,0.29413464,2807.9,2806.9,1.67620892]
["bitfinex-derivatives","ETHF0:USTF0",1752166234346,0.29413464,2807.7,2807.0,1.67620892]
["bitfinex-derivatives","ETHF0:USTF0",1752166234542,55.597,2808.4,2807.2,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1752166234738,1.8884,2808.3,2807.4,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1752166234942,0.29413464,2808.2,2808.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752166235342,1.8884,2808.3,2808.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752166235541,1.8884,2808.3,2807.6,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1752166235542,55.591,2808.5,2808.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752166235743,55.88513464,2808.5,2808.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752166235944,57.77353464,2808.5,2808.1,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752166236148,55.88513464,2808.5,2808.1,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752166236352,1.8884,2808.3,2808.2,2.2317654]
["bitfinex-derivatives","ETHF0:USTF0",1752166236551,1.8884,2808.3,2808.2,4.29602908]
["bitfinex-derivatives","ETHF0:USTF0",1752166236747,1.8884,2808.3,2808.2,4.29609757]
["bitfinex-derivatives","ETHF0:USTF0",1752166236748,2.18253464,2808.3,2808.2,4.29609757]
["bitfinex-derivatives","ETHF0:USTF0",1752166237145,2.18253464,2808.3,2808.2,3.77753105]
["bitfinex-derivatives","ETHF0:USTF0",1752166237649,2.18253464,2808.3,2808.2,2.2317654]
["bitfinex-derivatives","ETHF0:USTF0",1752166238051,1.8884,2808.3,2808.2,2.2317654]
["bitfinex-derivatives","ETHF0:USTF0",1752166238244,57.4794,2808.5,2808.2,4.11131009]
["bitfinex-derivatives","ETHF0:USTF0",1752166238440,0.29413464,2808.4,2808.3,2.56554444]
["bitfinex-derivatives","ETHF0:USTF0",1752166238851,57.4794,2808.5,2808.3,2.56554444]
["bitfinex-derivatives","ETHF0:USTF0",1752166239047,0.29413464,2808.4,2808.2,4.45166565]
["bitfinex-derivatives","ETHF0:USTF0",1752166239247,0.29413464,2808.4,2808.3,2.57409845]
["bitfinex-derivatives","ETHF0:USTF0",1752166239447,1.8884,2808.4,2808.3,2.57409845]
["bitfinex-derivatives","ETHF0:USTF0",1752166240850,2.18253464,2808.4,2808.3,2.57409845]
["bitfinex-derivatives","ETHF0:USTF0",1752166241252,2.89422464,2808.4,2808.3,3.07637341]
["bitfinex-derivatives","ETHF0:USTF0",1752166242755,5.57572464,2808.4,2808.3,3.07637341]
["bitfinex-derivatives","ETHF0:USTF0",1752166243253,5.57572464,2808.4,2808.3,3.07572298]
["bitfinex-derivatives","ETHF0:USTF0",1752166243550,5.57572464,2808.4,2808.3,4.28087832]
["bitfinex-derivatives","ETHF0:USTF0",1752166243955,2.18253464,2808.4,2808.3,4.28087832]
["bitfinex-derivatives","ETHF0:USTF0",1752166244148,1.8884,2808.4,2808.3,4.28087832]
["bitfinex-derivatives","ETHF0:USTF0",1752166244447,1.8884,2808.4,2808.3,4.28074754]
["bitfinex-derivatives","ETHF0:USTF0",1752166244755,1.8884,2808.4,2808.3,4.99246754]
["bitfinex-derivatives","ETHF0:USTF0",1752166244955,1.8884,2808.4,2808.3,4.28074754]
["bitfinex-derivatives","ETHF0:USTF0",1752166246251,1.8884,2808.4,2808.3,4.99246754]
["bitfinex-derivatives","ETHF0:USTF0",1752166246456,1.8368,2808.8,2808.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752166246748,1.8368,2809.0,2808.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1752166246954,1.8368,2809.0,2808.9,2.95188756]
["bitfinex-derivatives","ETHF0:USTF0",1752166247155,42.6368,2809.0,2808.9,2.24032756]
["bitfinex-derivatives","ETHF0:USTF0",1752166247347,42.6368,2809.0,2808.9,2.95188756]
["bitfinex-derivatives","ETHF0:USTF0",1752166247552,40.8,2809.0,2808.9,3.45282473]
["bitfinex-derivatives","ETHF0:USTF0",1752166247952,1.8368,2809.3,2809.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752166248152,29.5648,2809.3,2809.2,1.26777482]
["bitfinex-derivatives","ETHF0:USTF0",1752166248456,70.65893464,2809.3,2809.2,0.55628482]
["bitfinex-derivatives","ETHF0:USTF0",1752166248650,70.65893464,2809.3,2809.2,1.82393427]
["bitfinex-derivatives","ETHF0:USTF0",1752166248852,70.65593464,2809.3,2809.2,3.70890567]
["bitfinex-derivatives","ETHF0:USTF0",1752166249252,40.8,2809.3,2809.2,3.70890567]
["bitfinex-derivatives","ETHF0:USTF0",1752166249454,43.64239464,2809.3,2809.2,2.99741567]
["bitfinex-derivatives","ETHF0:USTF0",1752166249652,43.64239464,2809.3,2809.2,0.99201567]
["bitfinex-derivatives","ETHF0:USTF0",1752166249853,43.64239464,2809.3,2808.5,2.06433217]
["bitfinex-derivatives","ETHF0:USTF0",1752166249854,1.8368,2809.1,2808.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752166250150,27.719,2809.1,2808.9,3.46070645]
["bitfinex-derivatives","ETHF0:USTF0",1752166250351,27.719,2809.1,2809.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752166250554,42.6368,2809.3,2809.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752166251158,42.6368,2809.3,2809.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752166251359,42.6368,2809.3,2809.0,6.89603645]
["bitfinex-derivatives","ETHF0:USTF0",1752166251556,1.8368,2809.1,2809.0,1.53360645]
["bitfinex-derivatives","ETHF0:USTF0",1752166251755,2.54836,2808.9,2808.8,1.53360645]
["bitfinex-derivatives","ETHF0:USTF0",1752166251955,30.55149464,2808.9,2808.8,0.33370937]
["bitfinex-derivatives","ETHF0:USTF0",1752166252362,28.00313464,2808.9,2808.8,0.33373183]
["bitfinex-derivatives","ETHF0:USTF0",1752166252561,1.8368,2808.8,2808.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752166252758,0.29413464,2808.8,2808.6,2.06433217]
["bitfinex-derivatives","ETHF0:USTF0",1752166252957,27.706,2808.7,2808.6,2.06433217]
["bitfinex-derivatives","ETHF0:USTF0",1752166253158,28.71174464,2808.7,2808.6,2.0393051]
["bitfinex-derivatives","ETHF0:USTF0",1752166253457,0.29413464,2808.6,2808.3,3.10459775]
["bitfinex-derivatives","ETHF0:USTF0",1752166253659,29.77733464,2808.5,2807.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166253859,2.13093464,2807.9,2807.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166254061,40.8,2807.9,2807.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752166254261,68.501,2807.9,2807.8,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752166254655,40.8,2807.9,2807.8,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1752166255658,27.7,2808.0,2807.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166256260,68.5,2808.0,2807.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166256455,1.8368,2807.9,2807.4,3.27312366]
["bitfinex-derivatives","ETHF0:USTF0",1752166256658,0.7409,2807.4,2806.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166256959,0.29413464,2806.6,2806.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166257262,0.29413464,2806.6,2805.7,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752166257263,0.71225,2806.2,2806.1,5.16511441]
["bitfinex-derivatives","ETHF0:USTF0",1752166257463,0.71227,2806.1,2806.0,5.16511441]
["bitfinex-derivatives","ETHF0:USTF0",1752166257662,0.71238,2805.7,2805.6,7.09221441]
["bitfinex-derivatives","ETHF0:USTF0",1752166257962,55.10060671,2805.7,2805.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166258262,95.2508303,2805.7,2805.5,5.16511441]
["bitfinex-derivatives","ETHF0:USTF0",1752166258453,3.29880729,2805.6,2805.5,5.16511441]
["bitfinex-derivatives","ETHF0:USTF0",1752166258655,2.64899088,2805.6,2805.5,5.16511441]
["bitfinex-derivatives","ETHF0:USTF0",1752166258859,95.18822671,2805.7,2805.6,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752166259062,27.686,2806.0,2805.4,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166259264,27.686,2806.0,2805.9,7.05778892]
["bitfinex-derivatives","ETHF0:USTF0",1752166259562,68.486,2806.0,2805.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166259764,68.486,2806.0,2805.9,7.05798249]
["bitfinex-derivatives","ETHF0:USTF0",1752166259960,68.486,2806.0,2805.9,7.77030249]
["bitfinex-derivatives","ETHF0:USTF0",1752166260161,68.486,2806.0,2805.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166260362,40.8,2806.0,2805.9,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1752166260557,0.7424,2806.9,2806.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1752166260765,0.06260359,2806.5,2806.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1752166261065,2.8266,2807.1,2806.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166261267,0.06260359,2806.8,2806.7,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752166261459,27.74960359,2806.8,2806.7,2.63922]
["bitfinex-derivatives","ETHF0:USTF0",1752166261660,27.687,2806.8,2806.7,2.44002781]
["bitfinex-derivatives","ETHF0:USTF0",1752166261867,27.687,2806.8,2806.7,4.14516705]
["bitfinex-derivatives","ETHF0:USTF0",1752166262066,27.687,2806.8,2806.7,4.85728705]
["bitfinex-derivatives","ETHF0:USTF0",1752166262361,29.20410359,2806.8,2806.7,2.21806705]
["bitfinex-derivatives","ETHF0:USTF0",1752166262562,29.20410359,2806.8,2806.7,1.70513924]
["bitfinex-derivatives","ETHF0:USTF0",1752166262764,28.49200359,2806.8,2806.7,1.70513924]
["bitfinex-derivatives","ETHF0:USTF0",1752166262961,29.20410359,2806.8,2806.7,1.70513924]
["bitfinex-derivatives","ETHF0:USTF0",1752166264563,34.20410359,2806.8,2806.7,1.70513924]
["bitfinex-derivatives","ETHF0:USTF0",1752166264760,41.57470359,2806.8,2806.7,1.70513924]
["bitfinex-derivatives","ETHF0:USTF0",1752166264964,69.99810359,2806.8,2806.7,1.70513924]
["bitfinex-derivatives","ETHF0:USTF0",1752166265162,69.28600359,2806.8,2805.9,4.50078]
["bitfinex-derivatives","ETHF0:USTF0",1752166265464,0.06260359,2806.4,2806.3,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1752166265668,40.8,2806.8,2806.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166265966,41.5121,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166266170,40.8,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166266364,40.86260359,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166266563,69.25370359,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166266860,69.99380359,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166267064,69.28170359,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166267258,41.57470359,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166267463,69.25370359,2806.8,2806.7,1.7172151]
["bitfinex-derivatives","ETHF0:USTF0",1752166267863,1.78035,2806.7,2806.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166268060,0.71237,2805.8,2805.6,6.07353247]
["bitfinex-derivatives","ETHF0:USTF0",1752166268366,40.8,2806.8,2805.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166268367,26.72337211,2805.7,2805.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166268566,27.674,2805.9,2805.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752166268767,27.674,2805.9,2805.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166268960,28.38633,2805.9,2805.8,7.1062802]
["bitfinex-derivatives","ETHF0:USTF0",1752166269264,27.73660359,2805.9,2805.8,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1752166269669,27.73360359,2805.9,2805.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752166269862,27.73360359,2805.9,2805.3,8.66419497]
["bitfinex-derivatives","ETHF0:USTF0",1752166269863,27.73360359,2805.9,2805.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752166270068,0.06260359,2805.6,2805.5,2.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752166270268,27.73260359,2805.6,2805.5,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1752166270569,27.73260359,2805.6,2804.8,4.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752166270769,0.06260359,2805.0,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166270970,0.06260359,2805.0,2804.5,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752166270971,0.06260359,2804.9,2804.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752166271276,0.06260359,2804.9,2804.8,4.85842497]
["bitfinex-derivatives","ETHF0:USTF0",1752166271564,0.06260359,2804.9,2804.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166271870,55.39960359,2804.9,2804.8,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752166272071,55.337,2804.9,2804.8,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752166272867,0.71244,2805.5,2805.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752166273067,27.666,2805.4,2805.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166273270,0.06260359,2805.2,2804.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166273469,29.44719,2805.4,2804.7,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1752166273470,0.06260359,2804.8,2804.7,2.59972]
["bitfinex-derivatives","ETHF0:USTF0",1752166273668,27.72560359,2804.8,2804.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166273975,0.71266,2804.6,2804.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166274171,27.663,2804.8,2804.3,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166274372,28.37563,2804.8,2804.7,3.09498938]
["bitfinex-derivatives","ETHF0:USTF0",1752166274671,33.37563,2804.8,2804.7,3.09498938]
["bitfinex-derivatives","ETHF0:USTF0",1752166274869,0.77523359,2804.8,2804.7,3.09498938]
["bitfinex-derivatives","ETHF0:USTF0",1752166275064,40.8,2805.1,2804.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752166275264,68.462,2805.1,2805.0,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752166275667,68.52460359,2805.1,2805.0,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752166277473,68.51760359,2805.1,2805.0,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752166277870,40.86260359,2805.1,2805.0,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752166278076,68.52060359,2805.1,2804.8,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1752166278273,68.52060359,2805.1,2805.0,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752166278274,40.8,2805.1,2805.0,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752166278476,27.655,2805.2,2804.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166278775,27.71760359,2805.2,2805.1,2.59963]
["bitfinex-derivatives","ETHF0:USTF0",1752166278969,68.51760359,2805.2,2805.1,2.59963]
["bitfinex-derivatives","ETHF0:USTF0",1752166279376,68.51760359,2805.2,2805.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166279580,0.71255,2805.1,2804.9,2.59967]
["bitfinex-derivatives","ETHF0:USTF0",1752166279877,27.653,2805.0,2804.7,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1752166280080,0.7126,2804.8,2804.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752166280270,0.06260359,2804.4,2804.1,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1752166280469,27.71160359,2804.4,2804.3,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752166280675,27.649,2804.4,2804.3,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752166280973,27.71160359,2804.4,2804.3,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752166281278,27.71060359,2804.4,2804.3,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752166281475,27.71060359,2804.4,2803.8,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166281675,28.36072,2804.4,2804.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752166281976,40.8,2804.3,2804.1,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166282175,27.70760359,2804.2,2803.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752166282481,40.8,2804.3,2804.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166282780,40.8,2804.3,2804.2,2.59986]
["bitfinex-derivatives","ETHF0:USTF0",1752166282980,27.642,2804.5,2804.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166283180,27.642,2804.4,2804.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752166283371,0.71259,2804.9,2804.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166283579,0.06260359,2804.5,2804.4,2.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752166283876,68.50760359,2804.5,2804.4,2.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752166284078,68.445,2804.5,2804.4,2.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752166284787,68.50760359,2804.5,2804.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166284988,0.06260359,2804.2,2804.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166285180,27.70260359,2804.2,2804.1,4.12622893]
["bitfinex-derivatives","ETHF0:USTF0",1752166285380,27.70260359,2804.2,2804.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166285688,28.41536359,2804.2,2804.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166285880,28.41536359,2804.2,2803.9,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1752166285881,27.70260359,2804.2,2803.9,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1752166286082,0.06260359,2804.0,2803.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752166286285,0.71291,2803.6,2803.5,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166286480,0.71299,2803.3,2803.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166286687,28.41059359,2803.3,2803.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166286890,0.71304,2803.1,2803.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166287091,2.7799,2803.2,2802.6,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166287388,2.7799,2803.0,2802.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166287588,27.634,2803.0,2802.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166287782,41.51299,2803.3,2803.0,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1752166287982,40.8,2803.3,2803.2,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752166288183,68.433,2803.3,2803.0,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752166288381,40.8,2803.3,2802.6,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166288587,2.8534,2804.1,2802.6,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166288588,27.631,2803.4,2802.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752166288892,3.5662,2804.1,2803.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752166289089,40.8,2803.7,2803.6,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1752166289593,51.342,2804.3,2803.6,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1752166289594,1.8545,2805.9,2805.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752166289887,1.8545,2805.1,2804.5,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166290086,0.06260359,2804.9,2804.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752166290384,1.91710359,2804.9,2804.8,2.2343345]
["bitfinex-derivatives","ETHF0:USTF0",1752166290587,1.8545,2804.9,2804.8,2.2343345]
["bitfinex-derivatives","ETHF0:USTF0",1752166290886,1.91710359,2804.9,2804.8,1.5217545]
["bitfinex-derivatives","ETHF0:USTF0",1752166291085,1.91710359,2804.9,2804.0,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1752166291086,1.91710359,2804.9,2804.2,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166291280,0.71273,2804.4,2804.3,1.52315115]
["bitfinex-derivatives","ETHF0:USTF0",1752166291683,1.91710359,2804.4,2804.3,1.52315115]
["bitfinex-derivatives","ETHF0:USTF0",1752166291991,1.91710359,2804.4,2804.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752166292283,2.56721,2804.4,2804.3,1.52527734]
["bitfinex-derivatives","ETHF0:USTF0",1752166292484,0.06260359,2804.3,2803.9,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166292679,0.06260359,2804.3,2804.0,1.52572107]
["bitfinex-derivatives","ETHF0:USTF0",1752166292888,2.56721,2804.4,2804.1,1.52572107]
["bitfinex-derivatives","ETHF0:USTF0",1752166293081,1.91710359,2804.3,2804.2,1.52572107]
["bitfinex-derivatives","ETHF0:USTF0",1752166293479,1.8545,2804.3,2804.2,1.52572107]
["bitfinex-derivatives","ETHF0:USTF0",1752166294090,1.8545,2804.3,2804.2,2.23848107]
["bitfinex-derivatives","ETHF0:USTF0",1752166294291,2.7846,2804.8,2804.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752166294491,2.7846,2804.8,2804.1,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166294492,1.91710359,2804.4,2804.1,1.54437453]
["bitfinex-derivatives","ETHF0:USTF0",1752166294689,1.8545,2804.3,2804.2,2.24427273]
["bitfinex-derivatives","ETHF0:USTF0",1752166295189,1.8545,2804.3,2804.2,3.79556192]
["bitfinex-derivatives","ETHF0:USTF0",1752166296590,2.62983359,2804.3,2804.2,3.08280192]
["bitfinex-derivatives","ETHF0:USTF0",1752166296787,2.62983359,2804.3,2804.2,1.53178307]
["bitfinex-derivatives","ETHF0:USTF0",1752166296989,2.56726,2804.2,2804.1,1.55101885]
["bitfinex-derivatives","ETHF0:USTF0",1752166297187,0.71281,2804.0,2803.9,2.0599662]
["bitfinex-derivatives","ETHF0:USTF0",1752166297391,2.62991359,2804.0,2803.9,2.0599662]
["bitfinex-derivatives","ETHF0:USTF0",1752166297589,2.62991359,2804.0,2803.9,1.55561618]
["bitfinex-derivatives","ETHF0:USTF0",1752166297787,0.71283,2803.9,2803.8,1.55561618]
["bitfinex-derivatives","ETHF0:USTF0",1752166297994,33.03243,2803.9,2803.8,1.55561618]
["bitfinex-derivatives","ETHF0:USTF0",1752166298194,0.71286,2803.8,2803.6,2.7728662]
["bitfinex-derivatives","ETHF0:USTF0",1752166298390,5.47908359,2803.7,2803.6,2.0599662]
["bitfinex-derivatives","ETHF0:USTF0",1752166298690,4.76620359,2803.7,2803.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752166299086,1.91710359,2803.7,2803.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752166299287,1.91710359,2803.7,2803.6,2.7728762]
["bitfinex-derivatives","ETHF0:USTF0",1752166299493,27.614,2803.9,2803.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752166299696,1.8989,2803.8,2803.7,2.79250122]
["bitfinex-derivatives","ETHF0:USTF0",1752166300187,27.614,2803.9,2803.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752166300392,0.71279,2804.1,2803.7,3.61123122]
["bitfinex-derivatives","ETHF0:USTF0",1752166300393,29.5089,2804.1,2803.7,3.61123122]
["bitfinex-derivatives","ETHF0:USTF0",1752166300695,1.96150359,2804.0,2803.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166300892,2.8491,2804.3,2803.8,2.07963122]
["bitfinex-derivatives","ETHF0:USTF0",1752166300893,29.5089,2804.2,2804.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752166301088,29.5089,2804.2,2803.8,2.07963122]
["bitfinex-derivatives","ETHF0:USTF0",1752166301089,29.57150359,2804.2,2804.1,2.2728054]
["bitfinex-derivatives","ETHF0:USTF0",1752166301286,30.22166,2804.2,2804.1,1.5600254]
["bitfinex-derivatives","ETHF0:USTF0",1752166301488,30.28426359,2804.2,2804.1,1.5600254]
["bitfinex-derivatives","ETHF0:USTF0",1752166302588,29.5089,2804.2,2804.1,2.2728054]
["bitfinex-derivatives","ETHF0:USTF0",1752166302798,57.48858,2804.6,2804.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752166302999,57.48858,2804.6,2804.2,2.2727654]
["bitfinex-derivatives","ETHF0:USTF0",1752166303000,0.06260359,2804.3,2804.2,2.2727654]
["bitfinex-derivatives","ETHF0:USTF0",1752166303293,1.96150359,2804.3,2804.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752166303895,51.355,2805.7,2804.2,7.07963122]
["bitfinex-derivatives","ETHF0:USTF0",1752166304093,27.602,2805.6,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166304289,0.06260359,2805.1,2804.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1752166304493,1.8989,2804.9,2804.8,1.56092543]
["bitfinex-derivatives","ETHF0:USTF0",1752166304693,1.96150359,2804.9,2804.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752166304897,1.8989,2804.9,2804.8,1.56092543]
["bitfinex-derivatives","ETHF0:USTF0",1752166305201,2.61151,2804.8,2804.7,2.08216188]
["bitfinex-derivatives","ETHF0:USTF0",1752166305397,33.03641,2804.8,2804.7,3.09498938]
["bitfinex-derivatives","ETHF0:USTF0",1752166305593,0.71263,2804.7,2804.6,3.09498938]
["bitfinex-derivatives","ETHF0:USTF0",1752166305800,0.06260359,2804.4,2804.2,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166305998,33.03553,2804.3,2804.2,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166306296,2.61171,2804.0,2803.9,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166306599,1.96150359,2804.0,2803.8,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166306803,1.96150359,2804.0,2803.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166307393,1.8989,2804.2,2803.7,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166307600,3.53865,2804.3,2804.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752166307797,28.30572,2804.4,2803.8,5.67742497]
["bitfinex-derivatives","ETHF0:USTF0",1752166308098,28.36832359,2804.4,2804.3,2.08423687]
["bitfinex-derivatives","ETHF0:USTF0",1752166308295,28.30572,2804.4,2804.3,2.08423687]
["bitfinex-derivatives","ETHF0:USTF0",1752166308692,30.20462,2804.4,2804.3,2.08423687]
["bitfinex-derivatives","ETHF0:USTF0",1752166309304,28.30572,2804.4,2804.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166309495,28.30572,2804.4,2803.8,10.22135497]
["bitfinex-derivatives","ETHF0:USTF0",1752166309496,27.593,2804.4,2803.8,10.22135497]
["bitfinex-derivatives","ETHF0:USTF0",1752166309698,1.8989,2804.6,2804.5,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752166309891,1.8989,2804.9,2804.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752166310091,2.61148,2804.9,2804.8,1.56351699]
["bitfinex-derivatives","ETHF0:USTF0",1752166310291,1.8989,2804.9,2804.8,2.27612699]
["bitfinex-derivatives","ETHF0:USTF0",1752166310596,2.67408359,2804.9,2804.8,1.56351699]
["bitfinex-derivatives","ETHF0:USTF0",1752166310800,1.8989,2804.9,2804.8,2.27612699]
["bitfinex-derivatives","ETHF0:USTF0",1752166310997,30.19644,2805.1,2804.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166311298,29.54550359,2805.1,2804.9,1.56323428]
["bitfinex-derivatives","ETHF0:USTF0",1752166311505,2.61145,2805.0,2804.9,1.56323428]
["bitfinex-derivatives","ETHF0:USTF0",1752166311698,2.67405359,2805.0,2804.9,1.56323428]
["bitfinex-derivatives","ETHF0:USTF0",1752166311898,2.67405359,2805.0,2804.9,2.08502044]
["bitfinex-derivatives","ETHF0:USTF0",1752166312507,0.06260359,2805.0,2804.8,2.08502044]
["bitfinex-derivatives","ETHF0:USTF0",1752166312700,1.8989,2806.0,2805.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752166312899,1.96150359,2806.0,2805.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752166313299,1.8989,2805.8,2805.6,2.27460213]
["bitfinex-derivatives","ETHF0:USTF0",1752166313602,1.96150359,2805.8,2805.7,1.20527968]
["bitfinex-derivatives","ETHF0:USTF0",1752166313803,1.8989,2805.8,2805.7,1.20527968]
["bitfinex-derivatives","ETHF0:USTF0",1752166314106,1.8989,2805.8,2805.7,0.49289968]
["bitfinex-derivatives","ETHF0:USTF0",1752166314300,1.8989,2805.8,2805.7,1.20527968]
["bitfinex-derivatives","ETHF0:USTF0",1752166314502,1.96150359,2805.8,2805.7,0.49289968]
["bitfinex-derivatives","ETHF0:USTF0",1752166315006,1.96150359,2805.8,2805.7,1.20527968]
["bitfinex-derivatives","ETHF0:USTF0",1752166315200,27.573,2806.1,2805.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752166315404,1.8989,2806.0,2805.9,0.49289968]
["bitfinex-derivatives","ETHF0:USTF0",1752166315807,1.96150359,2806.0,2805.9,0.49289968]
["bitfinex-derivatives","ETHF0:USTF0",1752166316005,1.96150359,2806.0,2805.9,1.20522968]
["bitfinex-derivatives","ETHF0:USTF0",1752166317610,4.76130359,2806.0,2805.9,1.20522968]
["bitfinex-derivatives","ETHF0:USTF0",1752166318601,1.96150359,2806.0,2805.9,1.20522968]
["bitfinex-derivatives","ETHF0:USTF0",1752166318808,4.6987,2806.3,2806.2,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1752166319109,32.32030359,2806.3,2806.2,1.20514968]
["bitfinex-derivatives","ETHF0:USTF0",1752166319711,0.06260359,2806.3,2806.2,1.20514968]
["bitfinex-derivatives","ETHF0:USTF0",1752166319906,1.96150359,2806.3,2806.2,1.20514968]
["bitfinex-derivatives","ETHF0:USTF0",1752166320307,4.60375,2807.0,2806.2,10.58574968]
["bitfinex-derivatives","ETHF0:USTF0",1752166320308,2.8236,2807.0,2806.2,10.58574968]
["bitfinex-derivatives","ETHF0:USTF0",1752166320509,2.9013,2807.4,2807.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752166320714,0.06260359,2807.3,2807.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752166321111,3.61318,2807.7,2807.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1752166321312,1.77981,2807.5,2806.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752166321611,30.4513,2807.7,2806.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752166321612,1.8989,2806.9,2806.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752166321814,0.71214,2806.7,2806.6,0.48061699]
["bitfinex-derivatives","ETHF0:USTF0",1752166322011,2.61104,2806.7,2806.6,0.48061699]
["bitfinex-derivatives","ETHF0:USTF0",1752166322210,5.38334359,2806.7,2806.6,0.48061699]
["bitfinex-derivatives","ETHF0:USTF0",1752166322611,5.38334359,2806.7,2806.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752166322612,0.71222,2806.4,2806.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752166322914,2.61112,2806.4,2806.3,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1752166323314,2.67372359,2806.4,2806.3,0.48034411]
["bitfinex-derivatives","ETHF0:USTF0",1752166323613,0.7123,2806.0,2805.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752166323813,2.6112,2806.0,2805.9,1.19217509]
["bitfinex-derivatives","ETHF0:USTF0",1752166324016,1.8989,2806.0,2805.9,2.74856069]
["bitfinex-derivatives","ETHF0:USTF0",1752166324214,0.71222,2806.4,2806.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752166324514,0.77482359,2806.4,2806.3,0.47987509]
["bitfinex-derivatives","ETHF0:USTF0",1752166324711,27.536,2806.5,2806.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752166324909,30.14707,2806.5,2806.4,0.47987509]
["bitfinex-derivatives","ETHF0:USTF0",1752166325109,30.20967359,2806.5,2806.4,0.47987509]
["bitfinex-derivatives","ETHF0:USTF0",1752166325310,2.67367359,2806.5,2806.4,1.19207509]
["bitfinex-derivatives","ETHF0:USTF0",1752166325512,1.96150359,2806.5,2806.4,1.19207509]
["bitfinex-derivatives","ETHF0:USTF0",1752166326016,2.67367359,2806.5,2806.4,0.47987509]
["bitfinex-derivatives","ETHF0:USTF0",1752166327416,0.71238,2805.8,2805.7,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752166327616,2.67388359,2805.8,2805.7,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752166327915,2.61133,2805.5,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752166328220,1.96150359,2805.5,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752166328419,2.61133,2805.5,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752166328619,1.96150359,2805.5,2805.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752166329116,0.71236,2805.8,2805.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1752166329319,27.523,2805.8,2805.2,5.21832493]
["bitfinex-derivatives","ETHF0:USTF0",1752166329517,1.96150359,2805.6,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166329913,1.8989,2805.6,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166330415,2.6113,2805.6,2805.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166330816,2.6113,2805.6,2805.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752166331415,2.67189,2805.7,2805.3,1.55109493]
["bitfinex-derivatives","ETHF0:USTF0",1752166331613,0.06260359,2805.6,2805.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752166331919,0.77498359,2805.7,2805.5,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1752166332120,0.77498359,2805.7,2805.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166332121,0.06260359,2805.7,2805.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752166332515,0.7124,2805.6,2805.5,2.26351493]
["bitfinex-derivatives","ETHF0:USTF0",1752166332711,0.7125,2805.2,2805.1,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166332916,55.09360359,2805.2,2804.5,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166333115,0.77526359,2804.6,2804.5,5.10295766]
["bitfinex-derivatives","ETHF0:USTF0",1752166333316,55.08660359,2804.6,2804.5,5.10295766]
["bitfinex-derivatives","ETHF0:USTF0",1752166333519,0.71268,2804.5,2804.4,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166333919,0.71277,2804.4,2804.3,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166334211,0.71277,2804.4,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166334212,0.71279,2804.3,2804.2,5.10295766]
["bitfinex-derivatives","ETHF0:USTF0",1752166334716,3.68639,2804.3,2804.2,5.10295766]
["bitfinex-derivatives","ETHF0:USTF0",1752166335111,5.70849359,2804.3,2804.2,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166335516,0.71283,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752166335716,5.70851359,2804.3,2804.1,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1752166335921,3.03620359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166336122,0.06260359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166336323,0.06260359,2804.3,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166336519,0.06260359,2804.3,2803.8,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166336822,2.7643,2805.1,2805.0,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752166337015,2.7643,2805.1,2805.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166337325,2.82690359,2805.1,2805.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166337520,2.82690359,2805.1,2805.0,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752166338220,2.82690359,2805.1,2805.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166338415,2.82690359,2805.1,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752166338722,0.06260359,2805.0,2804.9,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752166338922,0.06260359,2805.0,2804.4,5.10295766]
["bitfinex-derivatives","ETHF0:USTF0",1752166339113,2.02210359,2804.5,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166339417,2.95,2804.4,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166339616,0.77540359,2804.3,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166339922,4.54582,2805.1,2804.0,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166339923,0.71268,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752166340118,0.06260359,2804.5,2804.4,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752166340322,27.501,2804.7,2804.1,7.80115766]
["bitfinex-derivatives","ETHF0:USTF0",1752166340621,0.77535359,2804.6,2804.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166340822,0.77535359,2804.6,2804.5,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752166341018,0.06260359,2804.6,2804.5,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752166341322,0.77532359,2804.6,2804.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166341522,0.06260359,2804.6,2804.5,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752166342218,0.77532359,2804.6,2804.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166342419,0.7128,2804.3,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166342924,0.77540359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166343125,0.06260359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166343324,2.9819,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752166343525,0.71275,2804.5,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752166343714,0.77537359,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752166343920,0.7128,2804.3,2804.1,3.81548766]
["bitfinex-derivatives","ETHF0:USTF0",1752166344222,0.77543359,2804.2,2804.1,5.81578766]
["bitfinex-derivatives","ETHF0:USTF0",1752166344422,0.06260359,2804.2,2804.1,5.81578766]
["bitfinex-derivatives","ETHF0:USTF0",1752166344716,0.71285,2804.1,2804.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166344920,0.77545359,2804.1,2804.0,2.71318]
["bitfinex-derivatives","ETHF0:USTF0",1752166345720,0.06260359,2804.1,2804.0,2.71318]
["bitfinex-derivatives","ETHF0:USTF0",1752166345925,27.488,2804.4,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166346120,0.71285,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752166346321,0.77545359,2804.1,2804.0,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1752166347127,2.67238,2804.0,2803.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166347426,1.9595,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752166347628,27.485,2804.0,2803.9,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752166348024,27.54760359,2804.0,2803.4,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1752166348222,0.06260359,2803.8,2803.4,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1752166348424,0.06260359,2803.8,2803.7,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752166348628,28.19588,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752166348826,27.483,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752166349028,0.06260359,2804.0,2803.9,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752166349322,5.5833,2804.3,2803.5,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1752166349323,33.77711,2804.3,2804.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752166349526,7.5428,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166349725,27.54460359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166350230,30.21690359,2804.3,2804.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166350427,30.21690359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166350731,29.50410359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166351227,2.02210359,2804.3,2804.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752166351832,0.71291,2804.0,2803.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166352131,0.06260359,2803.6,2803.4,4.88518766]
["bitfinex-derivatives","ETHF0:USTF0",1752166352432,0.06260359,2803.6,2803.5,5.81594766]
["bitfinex-derivatives","ETHF0:USTF0",1752166352627,0.06260359,2803.6,2803.5,2.71329]
["bitfinex-derivatives","ETHF0:USTF0",1752166353020,27.473,2803.8,2803.7,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752166353226,0.06260359,2803.9,2803.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1752166353625,2.9543,2804.2,2803.6,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1752166353929,2.9543,2804.2,2803.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1752166354128,0.06260359,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752166354326,0.06260359,2804.0,2803.9,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752166354531,28.18184,2804.2,2803.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166354725,1.9595,2804.0,2803.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166354924,0.71298,2803.7,2803.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166355129,0.06260359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166355430,0.77558359,2803.6,2803.5,5.10295766]
["bitfinex-derivatives","ETHF0:USTF0",1752166355632,0.06260359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166355828,0.77558359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166356433,2.73508359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166356633,0.77558359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166356834,0.06260359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166357034,0.77558359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166357734,0.06260359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166357934,0.06260359,2803.6,2803.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752166358133,0.06260359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166358538,0.77558359,2803.6,2803.5,5.81595766]
["bitfinex-derivatives","ETHF0:USTF0",1752166359130,0.77558359,2803.6,2803.5,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752166359325,0.77558359,2803.6,2803.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752166359532,2.5685,2803.5,2803.4,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166359731,0.71303,2803.4,2803.3,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166359932,30.02353,2803.4,2803.3,3.10265766]
["bitfinex-derivatives","ETHF0:USTF0",1752166360132,1.8555,2803.9,2803.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752166360334,0.77561359,2803.5,2803.4,5.81781954]
["bitfinex-derivatives","ETHF0:USTF0",1752166360534,0.77561359,2803.5,2803.4,5.10480954]
["bitfinex-derivatives","ETHF0:USTF0",1752166360832,2.63111359,2803.5,2803.4,3.13510954]
["bitfinex-derivatives","ETHF0:USTF0",1752166361038,2.56853,2803.4,2803.3,3.13510954]
["bitfinex-derivatives","ETHF0:USTF0",1752166361228,35.61803,2803.4,2803.3,3.13510954]
["bitfinex-derivatives","ETHF0:USTF0",1752166361433,35.68063359,2803.4,2803.3,3.13510954]
["bitfinex-derivatives","ETHF0:USTF0",1752166361935,35.68063359,2803.4,2803.0,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166361936,2.5686,2803.1,2803.0,4.14582497]
["bitfinex-derivatives","ETHF0:USTF0",1752166362132,0.71318,2802.8,2802.7,5.1791802]
["bitfinex-derivatives","ETHF0:USTF0",1752166362331,2.63128359,2802.8,2802.7,5.1791802]
["bitfinex-derivatives","ETHF0:USTF0",1752166362534,0.71321,2802.7,2802.6,7.1488802]
["bitfinex-derivatives","ETHF0:USTF0",1752166362837,0.06260359,2802.7,2802.6,7.8621002]
["bitfinex-derivatives","ETHF0:USTF0",1752166363135,2.6981,2803.4,2803.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752166363439,0.77569359,2803.2,2803.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752166363736,2.6981,2803.4,2803.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752166363933,0.71304,2803.4,2803.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166364138,4.6992,2803.7,2803.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166364139,0.71307,2803.3,2803.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166364342,0.71308,2803.2,2803.1,4.18468534]
["bitfinex-derivatives","ETHF0:USTF0",1752166364540,0.71291,2803.9,2803.4,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1752166364834,0.06260359,2803.8,2803.7,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752166365034,0.77553359,2803.8,2803.7,4.06162197]
["bitfinex-derivatives","ETHF0:USTF0",1752166365230,55.59893,2803.8,2803.7,4.06162197]
["bitfinex-derivatives","ETHF0:USTF0",1752166365436,2.56845,2803.7,2803.6,2.09192197]
["bitfinex-derivatives","ETHF0:USTF0",1752166365630,2.63105359,2803.7,2803.6,2.09192197]
["bitfinex-derivatives","ETHF0:USTF0",1752166366036,1.91810359,2803.7,2803.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752166366243,0.713,2803.5,2803.4,2.80493197]
["bitfinex-derivatives","ETHF0:USTF0",1752166366448,0.77560359,2803.5,2803.4,4.77463197]
["bitfinex-derivatives","ETHF0:USTF0",1752166366939,0.06260359,2803.5,2803.4,4.77463197]
["bitfinex-derivatives","ETHF0:USTF0",1752166367536,0.06260359,2803.5,2803.4,2.68271]
["bitfinex-derivatives","ETHF0:USTF0",1752166367836,54.87,2804.1,2803.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166368038,54.87,2804.1,2804.0,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752166371245,0.7128,2804.3,2804.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752166371544,0.7128,2804.3,2804.2,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752166372138,2.56825,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752166372340,2.56825,2804.5,2804.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166372541,2.63085359,2804.5,2804.4,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752166372836,27.48060359,2804.5,2804.4,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752166373435,2.56817,2804.8,2804.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166373642,2.56817,2804.8,2804.5,2.80486234]
["bitfinex-derivatives","ETHF0:USTF0",1752166373643,1.8555,2804.7,2804.5,2.80486234]
["bitfinex-derivatives","ETHF0:USTF0",1752166373941,0.77532359,2804.6,2804.5,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752166374142,0.77532359,2804.6,2804.5,4.77456234]
["bitfinex-derivatives","ETHF0:USTF0",1752166374333,0.06260359,2804.6,2804.5,4.77456234]
["bitfinex-derivatives","ETHF0:USTF0",1752166374740,0.77532359,2804.6,2804.5,4.77456234]
["bitfinex-derivatives","ETHF0:USTF0",1752166375144,0.06260359,2804.6,2804.5,4.77456234]
["bitfinex-derivatives","ETHF0:USTF0",1752166375842,0.77532359,2804.6,2804.5,4.77456234]
["bitfinex-derivatives","ETHF0:USTF0",1752166376841,2.63082359,2804.6,2804.5,2.09213234]
["bitfinex-derivatives","ETHF0:USTF0",1752166377040,0.71277,2804.5,2804.4,4.77458234]
["bitfinex-derivatives","ETHF0:USTF0",1752166377441,0.77537359,2804.5,2804.4,4.77458234]
["bitfinex-derivatives","ETHF0:USTF0",1752166377748,0.71274,2804.6,2804.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752166377949,0.71269,2804.8,2804.7,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752166378243,0.71269,2804.8,2804.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166378444,0.77529359,2804.8,2804.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752166379650,0.06260359,2804.8,2804.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752166379947,27.45060359,2804.8,2804.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752166380141,0.06260359,2804.8,2804.7,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752166380349,3.50906,2804.9,2804.8,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752166380541,0.71266,2804.9,2804.8,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752166380738,2.8627,2805.4,2804.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166380945,28.09656,2805.3,2805.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166381448,2.56809,2805.1,2805.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752166381641,2.63069359,2805.1,2805.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752166381841,0.77519359,2805.1,2805.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752166382444,0.06260359,2805.1,2805.0,2.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752166382645,0.71251,2805.5,2805.4,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752166382840,30.00561359,2805.5,2805.4,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166383041,2.56802,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752166383249,2.63062359,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752166383444,0.06260359,2805.4,2805.3,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752166383645,53.2095,2805.9,2805.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166383840,0.71238,2806.0,2805.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752166384041,27.43360359,2806.0,2805.9,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752166384243,3.57754,2806.2,2806.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752166384441,3.57754,2806.2,2805.5,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1752166384442,0.71242,2805.9,2805.5,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1752166384647,0.71242,2805.9,2805.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752166384849,0.71238,2806.0,2805.9,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752166385151,0.71238,2806.0,2805.9,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752166385452,0.71238,2806.0,2805.9,3.16024121]
["bitfinex-derivatives","ETHF0:USTF0",1752166385752,29.99148359,2806.0,2805.9,0.47819121]
["bitfinex-derivatives","ETHF0:USTF0",1752166386652,29.99148359,2806.0,2805.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1752166386653,0.71254,2805.3,2805.2,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752166386847,0.77514359,2805.3,2805.2,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752166387041,0.71259,2805.1,2805.0,4.06089071]
["bitfinex-derivatives","ETHF0:USTF0",1752166387247,0.77519359,2805.1,2805.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166387449,29.27410359,2805.1,2804.8,2.80384071]
["bitfinex-derivatives","ETHF0:USTF0",1752166387648,0.71265,2804.9,2804.8,4.77354071]
["bitfinex-derivatives","ETHF0:USTF0",1752166387949,0.06260359,2804.9,2804.7,2.09119071]
["bitfinex-derivatives","ETHF0:USTF0",1752166388149,0.7127,2804.7,2804.6,2.09119071]
["bitfinex-derivatives","ETHF0:USTF0",1752166388450,28.0647,2804.7,2804.6,4.04969381]
["bitfinex-derivatives","ETHF0:USTF0",1752166388651,28.12730359,2804.7,2804.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752166388953,3.16686509,2806.9,2804.5,2.07999381]
["bitfinex-derivatives","ETHF0:USTF0",1752166388954,27.351,2804.8,2804.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752166389150,28.06367,2804.8,2804.7,4.76202933]
["bitfinex-derivatives","ETHF0:USTF0",1752166389451,28.06367,2804.8,2804.7,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752166389651,27.351,2804.8,2804.7,4.76202933]
["bitfinex-derivatives","ETHF0:USTF0",1752166389850,27.351,2804.8,2804.7,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752166390152,27.351,2804.8,2804.7,4.76202933]
["bitfinex-derivatives","ETHF0:USTF0",1752166390448,0.71263,2805.0,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166390642,0.71265,2804.9,2804.8,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752166390848,0.71265,2804.9,2804.8,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1752166391149,0.71265,2804.9,2804.8,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752166392046,0.71264,2805.0,2804.9,2.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752166392250,0.77524359,2805.0,2804.9,2.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752166392549,0.77524359,2805.0,2804.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166393553,0.7127,2804.7,2804.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166393747,0.7127,2804.7,2804.6,2.64732]
["bitfinex-derivatives","ETHF0:USTF0",1752166394252,0.7127,2804.7,2804.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166394553,28.04468,2804.8,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752166394752,28.10728359,2804.8,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752166394953,28.10728359,2804.8,2804.7,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752166396352,30.03928359,2804.8,2804.7,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166396550,2.6447,2804.7,2804.6,4.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1752166396751,0.7127,2804.7,2804.6,4.20780665]
["bitfinex-derivatives","ETHF0:USTF0",1752166396946,27.332,2804.8,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752166397152,3.85953,2805.4,2805.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752166397348,3.85953,2805.4,2805.2,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1752166397349,0.06260359,2805.3,2805.2,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1752166397552,28.09315359,2805.3,2805.2,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1752166397851,28.09315359,2805.3,2805.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166398049,30.02515359,2805.3,2805.2,2.64717]
["bitfinex-derivatives","ETHF0:USTF0",1752166398355,28.09315359,2805.3,2805.2,2.64717]
["bitfinex-derivatives","ETHF0:USTF0",1752166398563,27.38060359,2805.3,2805.2,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1752166398855,0.71245,2805.7,2805.6,2.64704]
["bitfinex-derivatives","ETHF0:USTF0",1752166399058,28.08805359,2805.7,2805.6,3.11758]
["bitfinex-derivatives","ETHF0:USTF0",1752166399251,1.932,2806.0,2805.7,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166399451,3.68739,2806.0,2805.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752166399658,3.72026,2806.1,2806.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752166399858,31.02926,2806.1,2806.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752166400055,31.09186359,2806.1,2806.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752166400657,31.08786359,2806.1,2806.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752166401056,3.07050359,2806.1,2806.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752166401256,27.36460359,2806.1,2806.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752166401762,30.00894359,2806.1,2806.0,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1752166402055,30.00894359,2806.1,2806.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1752166402258,30.00894359,2806.1,2806.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752166402650,30.00894359,2806.1,2806.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1752166402855,30.00794359,2806.1,2806.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752166403256,30.00794359,2806.1,2806.0,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1752166403558,30.00794359,2806.1,2806.0,3.12130303]
["bitfinex-derivatives","ETHF0:USTF0",1752166404358,29.99894359,2806.1,2806.0,3.12130303]
["bitfinex-derivatives","ETHF0:USTF0",1752166404556,2.977,2806.5,2806.0,0.47433303]
["bitfinex-derivatives","ETHF0:USTF0",1752166404763,2.977,2806.5,2806.2,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1752166404764,0.06260359,2806.3,2806.2,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1752166404959,0.06260359,2806.3,2806.2,3.12125303]
["bitfinex-derivatives","ETHF0:USTF0",1752166405157,4.9875,2807.1,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752166405353,0.06260359,2806.7,2806.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752166405556,0.06260359,2806.7,2806.6,3.12905959]
["bitfinex-derivatives","ETHF0:USTF0",1752166405754,4.9875,2807.1,2807.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752166405955,2.9966,2807.2,2807.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752166406156,0.71207,2807.2,2807.1,3.12892959]
["bitfinex-derivatives","ETHF0:USTF0",1752166406356,1.99460359,2807.2,2807.1,0.48223959]
["bitfinex-derivatives","ETHF0:USTF0",1752166406659,1.932,2807.5,2807.1,0.48223959]
["bitfinex-derivatives","ETHF0:USTF0",1752166406857,0.71197,2807.6,2807.5,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752166407056,0.71197,2807.6,2807.5,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1752166407355,0.71207,2807.2,2807.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166407560,0.06260359,2807.2,2807.1,3.12848045]
["bitfinex-derivatives","ETHF0:USTF0",1752166407860,0.71205,2807.3,2807.2,2.64667]
["bitfinex-derivatives","ETHF0:USTF0",1752166408054,0.77465359,2807.3,2807.2,2.41639045]
["bitfinex-derivatives","ETHF0:USTF0",1752166408453,2.70665359,2807.3,2807.2,2.41639045]
["bitfinex-derivatives","ETHF0:USTF0",1752166408961,0.71202,2807.4,2807.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752166409259,27.97601,2807.5,2807.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166409560,0.71199,2807.5,2807.4,0.48179045]
["bitfinex-derivatives","ETHF0:USTF0",1752166409763,27.257,2807.7,2807.4,0.48179045]
["bitfinex-derivatives","ETHF0:USTF0",1752166409962,0.06260359,2807.6,2807.5,3.12839045]
["bitfinex-derivatives","ETHF0:USTF0",1752166410658,0.71191,2807.9,2807.8,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1752166410857,0.71191,2807.9,2807.8,2.41639045]
["bitfinex-derivatives","ETHF0:USTF0",1752166411053,2.70651359,2807.9,2807.8,0.48179045]
["bitfinex-derivatives","ETHF0:USTF0",1752166411453,0.71205,2807.3,2807.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166411660,0.71212,2807.0,2806.9,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1752166412165,2.64415,2806.9,2806.8,1.56048665]
["bitfinex-derivatives","ETHF0:USTF0",1752166412359,0.71223,2806.6,2806.5,1.56048665]
["bitfinex-derivatives","ETHF0:USTF0",1752166412566,0.71225,2806.5,2806.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1752166412860,0.71225,2806.5,2806.3,1.56048665]
["bitfinex-derivatives","ETHF0:USTF0",1752166412861,0.71228,2806.4,2806.3,1.56048665]
["bitfinex-derivatives","ETHF0:USTF0",1752166413055,0.71233,2806.2,2806.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752166413365,0.71232,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752166413561,0.71232,2806.3,2806.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166413755,2.70692359,2806.3,2806.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166413957,0.71235,2806.1,2806.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166414160,0.77495359,2806.1,2806.0,3.49159871]
["bitfinex-derivatives","ETHF0:USTF0",1752166415763,0.77495359,2806.1,2805.9,1.55699871]
["bitfinex-derivatives","ETHF0:USTF0",1752166415764,0.71238,2806.0,2805.9,1.55699871]
["bitfinex-derivatives","ETHF0:USTF0",1752166415960,0.7124,2805.9,2805.8,1.55699871]
["bitfinex-derivatives","ETHF0:USTF0",1752166416267,0.7124,2805.9,2805.8,3.49159871]
["bitfinex-derivatives","ETHF0:USTF0",1752166417161,0.7124,2805.9,2805.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166417365,0.71243,2805.8,2805.7,1.55699871]
["bitfinex-derivatives","ETHF0:USTF0",1752166417572,0.71245,2805.7,2805.6,1.55699871]
["bitfinex-derivatives","ETHF0:USTF0",1752166417762,1.78101,2806.0,2805.4,2.07965933]
["bitfinex-derivatives","ETHF0:USTF0",1752166417763,0.06260359,2805.6,2805.4,2.07965933]
["bitfinex-derivatives","ETHF0:USTF0",1752166417958,2.64448,2805.6,2805.5,3.49259427]
["bitfinex-derivatives","ETHF0:USTF0",1752166418370,2.70708359,2805.6,2805.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166418868,3.1304,2806.1,2805.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166419168,0.77500359,2805.9,2805.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752166419363,0.06260359,2805.9,2805.8,2.64703]
["bitfinex-derivatives","ETHF0:USTF0",1752166419568,0.71235,2806.1,2806.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166419867,0.71235,2806.1,2806.0,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1752166420064,2.61405359,2806.1,2806.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166420466,0.06260359,2806.1,2806.0,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1752166420669,1.8391,2807.1,2806.3,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1752166420971,0.71214,2807.0,2806.9,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1752166421268,0.71207,2807.3,2807.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752166421462,0.71209,2807.2,2807.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166421660,2.55119,2807.2,2807.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166421860,2.61379359,2807.2,2807.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166423263,0.06260359,2807.2,2807.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752166423459,0.71205,2807.4,2807.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752166423662,1.8391,2807.6,2807.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752166423862,1.8391,2807.6,2807.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166424264,1.90170359,2807.6,2807.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752166424465,0.06260359,2807.6,2807.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752166428167,4.9078,2808.0,2807.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752166428470,1.8391,2808.3,2808.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752166428671,29.0111,2808.3,2808.2,3.0932082]
["bitfinex-derivatives","ETHF0:USTF0",1752166428873,29.07270359,2808.3,2808.2,3.0932082]
["bitfinex-derivatives","ETHF0:USTF0",1752166429273,0.06260359,2808.3,2808.2,3.0932082]
["bitfinex-derivatives","ETHF0:USTF0",1752166429573,1.8391,2808.6,2808.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752166429871,29.0051,2808.6,2808.5,1.1864282]
["bitfinex-derivatives","ETHF0:USTF0",1752166430073,29.06770359,2808.6,2808.5,1.1864282]
["bitfinex-derivatives","ETHF0:USTF0",1752166430570,1.90170359,2808.6,2808.5,1.1864282]
["bitfinex-derivatives","ETHF0:USTF0",1752166430772,0.06260359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166430968,27.22060359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166431164,29.05970359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166431669,29.05970359,2808.6,2808.5,1.1864282]
["bitfinex-derivatives","ETHF0:USTF0",1752166432668,29.77142359,2808.6,2808.5,1.1864282]
["bitfinex-derivatives","ETHF0:USTF0",1752166432864,32.85122359,2808.6,2808.5,0.4746882]
["bitfinex-derivatives","ETHF0:USTF0",1752166433873,32.85122359,2808.6,2808.5,1.1864282]
["bitfinex-derivatives","ETHF0:USTF0",1752166434468,4.98150359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166434674,0.06260359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166434977,27.20060359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166436173,0.06260359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166436365,27.19260359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166436975,0.06260359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166437176,27.18960359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166437475,27.90132359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166437673,27.18960359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166438779,27.90132359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166439077,27.18960359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166439480,27.90132359,2808.6,2808.5,3.0931282]
["bitfinex-derivatives","ETHF0:USTF0",1752166439680,1.8391,2808.9,2808.8,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752166439981,0.06260359,2808.9,2808.8,3.10463031]
["bitfinex-derivatives","ETHF0:USTF0",1752166440278,0.77424359,2808.9,2808.8,3.10463031]
["bitfinex-derivatives","ETHF0:USTF0",1752166440573,2.9621,2809.8,2809.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752166440783,0.71151,2809.5,2809.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166440972,2.61321359,2809.5,2809.4,2.39256189]
["bitfinex-derivatives","ETHF0:USTF0",1752166441279,29.71721359,2809.5,2809.4,2.39256189]
["bitfinex-derivatives","ETHF0:USTF0",1752166441671,0.71164,2808.9,2808.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166441872,0.06260359,2808.9,2808.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166442172,5.0502,2809.4,2808.6,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166442374,5.0502,2809.4,2808.7,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752166442375,1.90170359,2809.1,2808.7,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752166442574,1.90170359,2809.1,2808.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752166442775,0.71162,2809.0,2808.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166442970,2.55072,2809.0,2808.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166443170,0.71168,2808.8,2808.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166443370,0.71168,2808.8,2808.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752166443567,0.71166,2808.9,2808.8,2.61835]
["bitfinex-derivatives","ETHF0:USTF0",1752166445071,0.71166,2808.9,2808.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166446981,0.71176,2808.5,2808.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166447171,0.71177,2808.4,2808.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752166447375,0.71177,2808.4,2808.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752166447376,0.71173,2808.6,2808.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752166447574,0.71168,2808.8,2808.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752166447775,0.71168,2808.8,2808.7,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1752166447983,0.71166,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752166448281,27.77961,2809.1,2809.0,2.61832]
["bitfinex-derivatives","ETHF0:USTF0",1752166448481,0.71161,2809.1,2809.0,2.61832]
["bitfinex-derivatives","ETHF0:USTF0",1752166448681,0.71158,2809.2,2809.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166448881,2.61328359,2809.2,2809.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166452279,2.61328359,2809.2,2809.1,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752166452480,0.77418359,2809.2,2809.1,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752166452677,0.71158,2809.2,2809.1,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752166452877,0.77418359,2809.2,2809.1,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752166453078,0.77418359,2809.2,2809.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166453279,2.59948359,2809.2,2809.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752166453589,0.71167,2808.8,2808.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1752166453775,0.77427359,2808.9,2808.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752166453983,0.77427359,2808.9,2808.8,1.19611414]
["bitfinex-derivatives","ETHF0:USTF0",1752166454279,0.71167,2808.9,2808.8,2.33626414]
["bitfinex-derivatives","ETHF0:USTF0",1752166454677,1.96703,2809.0,2808.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752166454980,2.02963359,2809.0,2808.9,3.65556414]
["bitfinex-derivatives","ETHF0:USTF0",1752166455382,3.85493359,2809.0,2808.9,0.48446414]
["bitfinex-derivatives","ETHF0:USTF0",1752166455878,3.85493359,2809.0,2808.9,3.65556414]
["bitfinex-derivatives","ETHF0:USTF0",1752166456177,30.88593359,2809.0,2808.9,3.65556414]
["bitfinex-derivatives","ETHF0:USTF0",1752166456885,30.88593359,2809.0,2808.9,1.80376414]
["bitfinex-derivatives","ETHF0:USTF0",1752166457084,30.88593359,2809.0,2808.9,0.48446414]
["bitfinex-derivatives","ETHF0:USTF0",1752166457288,2.02963359,2809.0,2808.9,3.65556414]
["bitfinex-derivatives","ETHF0:USTF0",1752166457876,3.85493359,2809.0,2808.9,3.65556414]
["bitfinex-derivatives","ETHF0:USTF0",1752166458081,3.85493359,2809.0,2808.9,0.48446414]
["bitfinex-derivatives","ETHF0:USTF0",1752166458282,7.05393359,2809.0,2808.9,0.48446414]
["bitfinex-derivatives","ETHF0:USTF0",1752166459685,7.05393359,2809.0,2808.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752166459885,1.8253,2808.5,2808.3,1.55525481]
["bitfinex-derivatives","ETHF0:USTF0",1752166460186,35.77007,2808.4,2808.3,1.55525481]
["bitfinex-derivatives","ETHF0:USTF0",1752166460386,5.67197359,2808.4,2808.3,1.55525481]
["bitfinex-derivatives","ETHF0:USTF0",1752166460591,29.60767359,2808.4,2808.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166461288,0.77437359,2808.4,2808.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166461589,27.78237359,2808.4,2808.3,4.64324933]
["bitfinex-derivatives","ETHF0:USTF0",1752166462291,27.78237359,2808.4,2808.3,3.93145933]
["bitfinex-derivatives","ETHF0:USTF0",1752166462488,27.78237359,2808.4,2808.3,3.4123329]
["bitfinex-derivatives","ETHF0:USTF0",1752166462694,2.5371,2808.3,2808.2,1.5605329]
["bitfinex-derivatives","ETHF0:USTF0",1752166462886,2.59970359,2808.3,2808.2,1.5605329]
["bitfinex-derivatives","ETHF0:USTF0",1752166463080,0.71182,2808.2,2808.1,1.5605329]
["bitfinex-derivatives","ETHF0:USTF0",1752166463285,2.53712,2808.2,2808.1,3.4123329]
["bitfinex-derivatives","ETHF0:USTF0",1752166463487,2.53712,2808.2,2808.1,3.41298667]
["bitfinex-derivatives","ETHF0:USTF0",1752166463686,2.53712,2808.2,2808.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166463993,2.53712,2808.2,2808.1,4.64330933]
["bitfinex-derivatives","ETHF0:USTF0",1752166464187,0.71182,2808.2,2808.1,3.93145933]
["bitfinex-derivatives","ETHF0:USTF0",1752166464383,2.59972359,2808.2,2808.1,2.07965933]
["bitfinex-derivatives","ETHF0:USTF0",1752166465492,1.8253,2807.9,2807.6,4.18384394]
["bitfinex-derivatives","ETHF0:USTF0",1752166465796,1.8253,2807.9,2807.3,7.08265667]
["bitfinex-derivatives","ETHF0:USTF0",1752166465797,2.53728,2807.6,2807.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166465989,0.77458359,2807.6,2807.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166466189,0.71198,2807.6,2807.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166466590,2.53728,2807.6,2807.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166467090,0.71203,2807.4,2807.3,6.03564394]
["bitfinex-derivatives","ETHF0:USTF0",1752166467291,2.59993359,2807.4,2807.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166467689,0.71203,2807.5,2807.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752166467895,0.71203,2807.5,2807.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166468488,0.71205,2807.3,2807.2,6.03564394]
["bitfinex-derivatives","ETHF0:USTF0",1752166468693,2.59995359,2807.3,2807.2,4.18384394]
["bitfinex-derivatives","ETHF0:USTF0",1752166468989,0.71208,2807.2,2807.1,4.18384394]
["bitfinex-derivatives","ETHF0:USTF0",1752166469189,0.77468359,2807.2,2807.1,4.18384394]
["bitfinex-derivatives","ETHF0:USTF0",1752166469386,0.77468359,2807.2,2807.1,6.03564394]
["bitfinex-derivatives","ETHF0:USTF0",1752166469595,0.77468359,2807.2,2807.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166469786,0.77468359,2807.2,2807.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752166470185,0.77468359,2807.2,2807.1,3.41239063]
["bitfinex-derivatives","ETHF0:USTF0",1752166470387,0.71208,2807.2,2807.1,4.12449063]
["bitfinex-derivatives","ETHF0:USTF0",1752166470796,0.71208,2807.2,2807.1,3.41239063]
["bitfinex-derivatives","ETHF0:USTF0",1752166471193,0.71208,2807.2,2807.1,4.12449063]
["bitfinex-derivatives","ETHF0:USTF0",1752166471890,0.71205,2807.4,2807.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752166472089,1.96745,2807.4,2807.3,3.88314]
["bitfinex-derivatives","ETHF0:USTF0",1752166472288,1.96745,2807.4,2807.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752166472492,3.85535359,2807.4,2807.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752166472694,1.96748,2807.2,2807.1,3.59198063]
["bitfinex-derivatives","ETHF0:USTF0",1752166472893,3.79278,2807.2,2807.1,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1752166473098,0.71204,2807.4,2807.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752166473293,0.77464359,2807.4,2807.3,4.72964128]
["bitfinex-derivatives","ETHF0:USTF0",1752166473492,27.66901,2807.5,2807.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752166473696,26.957,2807.5,2807.4,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1752166473895,0.7119,2808.0,2807.7,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752166474198,1.8253,2808.1,2808.0,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752166474199,0.71188,2808.1,2808.0,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752166474388,0.7119,2807.9,2807.8,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752166474588,0.77455359,2807.8,2807.7,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752166475097,0.71195,2807.8,2807.7,2.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752166475496,28.73263,2808.1,2807.8,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752166475497,0.71191,2807.9,2807.8,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752166475699,0.77451359,2807.9,2807.8,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752166475898,0.71189,2808.0,2807.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166476399,2.59979359,2808.0,2807.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752166476898,2.59979359,2808.0,2807.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752166477199,0.77449359,2808.0,2807.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752166477397,0.71189,2808.0,2807.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1752166478093,2.01737,2808.1,2808.0,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1752166478298,2.01737,2808.1,2808.0,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1752166478493,3.90527359,2808.1,2808.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752166478694,2.0174,2807.9,2807.8,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1752166478999,2.0174,2807.9,2807.8,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1752166479200,1.3055,2807.9,2807.8,5.37866128]
["bitfinex-derivatives","ETHF0:USTF0",1752166482495,3.0989,2808.2,2807.8,4.59474128]
["bitfinex-derivatives","ETHF0:USTF0",1752166482691,28.2205,2808.3,2808.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752166482891,28.28310359,2808.3,2808.2,3.88542]
["bitfinex-derivatives","ETHF0:USTF0",1752166483301,28.99490359,2808.3,2808.2,3.88542]
["bitfinex-derivatives","ETHF0:USTF0",1752166483797,3.1461,2808.0,2807.9,3.52684128]
["bitfinex-derivatives","ETHF0:USTF0",1752166484100,30.83058359,2808.0,2807.9,5.44404128]
["bitfinex-derivatives","ETHF0:USTF0",1752166484290,30.11870359,2808.0,2807.9,5.44404128]
["bitfinex-derivatives","ETHF0:USTF0",1752166484494,3.20870359,2808.0,2807.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752166484703,3.20870359,2808.0,2807.9,5.44404128]
["bitfinex-derivatives","ETHF0:USTF0",1752166484996,3.1461,2808.4,2808.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752166485299,5.00746509,2809.6,2808.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166485494,4.24472244,2809.9,2808.6,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752166485495,1.3055,2809.5,2808.6,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752166485692,3.1461,2809.4,2808.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166485890,3.85763,2809.4,2808.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166486092,0.71155,2809.3,2808.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752166486300,3.1461,2809.2,2809.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1752166486600,3.1461,2809.2,2809.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752166486800,3.85767,2809.2,2809.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752166487004,6.2336,2809.2,2809.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752166487299,6.2336,2809.2,2809.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1752166487494,6.2336,2809.2,2809.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752166487891,6.2336,2809.2,2809.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752166488100,4.393,2809.2,2809.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752166488901,3.1461,2809.5,2809.4,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1752166489100,30.0301,2809.5,2809.4,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1752166489298,3.0318,2809.8,2809.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166489499,5.0,2810.0,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752166489796,4.10044,2810.0,2809.9,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752166489991,78.163,2810.8,2810.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166490192,80.0036,2810.8,2810.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752166490396,80.71477,2810.8,2810.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752166490593,80.0036,2810.8,2810.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166490800,1.8406,2810.7,2810.4,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752166490999,1.7469,2810.3,2809.9,3.11751091]
["bitfinex-derivatives","ETHF0:USTF0",1752166491199,0.71142,2809.8,2809.7,3.11751091]
["bitfinex-derivatives","ETHF0:USTF0",1752166491395,2.45832,2809.8,2809.7,3.11751091]
["bitfinex-derivatives","ETHF0:USTF0",1752166491701,26.871,2809.9,2809.4,4.18384394]
["bitfinex-derivatives","ETHF0:USTF0",1752166491702,33.0632,2809.9,2809.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166492002,0.71146,2809.7,2809.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166492200,0.71145,2809.7,2809.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166492600,0.71157,2809.2,2809.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166495603,0.71157,2809.2,2809.1,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752166495906,3.0716,2809.3,2809.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166495907,30.63215,2809.3,2809.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166496505,30.63215,2809.3,2808.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166496506,0.71165,2808.9,2808.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166496704,27.56065,2808.9,2808.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166497301,26.849,2808.9,2808.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166497507,1.7469,2809.0,2808.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166497805,0.71166,2808.9,2808.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752166498006,0.71166,2808.9,2808.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166498202,0.71166,2808.9,2808.8,2.62887]
["bitfinex-derivatives","ETHF0:USTF0",1752166498402,54.39164,2809.0,2808.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752166498702,0.71167,2808.9,2808.8,2.62886]
["bitfinex-derivatives","ETHF0:USTF0",1752166499402,54.39164,2809.0,2808.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1752166499601,3.0716,2809.3,2809.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752166499803,3.78317,2809.3,2809.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166500004,0.71159,2809.2,2809.1,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1752166500203,0.71159,2809.2,2809.1,2.62878]
["bitfinex-derivatives","ETHF0:USTF0",1752166500409,0.71159,2809.2,2808.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166500410,0.71157,2809.3,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752166500707,0.71157,2809.3,2809.2,2.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752166501010,3.2291,2809.6,2809.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166501310,30.76559,2809.6,2809.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166502914,32.51249,2809.6,2809.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166504011,30.76559,2809.6,2809.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166504507,0.7116,2809.1,2809.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752166504700,3.52568,2809.5,2809.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752166504904,0.71157,2809.2,2809.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752166505103,2.01707,2809.2,2809.1,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752166505308,0.71157,2809.2,2809.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752166506204,0.71145,2809.7,2809.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752166506410,28.82195,2809.7,2809.6,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752166506610,28.82195,2809.7,2809.6,3.66155747]
["bitfinex-derivatives","ETHF0:USTF0",1752166506907,0.71143,2809.8,2809.7,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752166507108,3.55613,2810.6,2809.7,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752166507109,3.55553,2811.1,2810.0,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752166507308,3.55553,2811.1,2809.7,2.26655747]
["bitfinex-derivatives","ETHF0:USTF0",1752166507309,2.04357,2810.4,2810.3,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752166507611,30.58647,2810.4,2810.3,0.48795747]
["bitfinex-derivatives","ETHF0:USTF0",1752166507807,0.71142,2809.8,2809.7,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1752166508213,0.71142,2809.8,2809.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752166508707,2.0438,2809.5,2809.4,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1752166509109,0.71149,2809.6,2809.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752166510414,0.71149,2809.6,2809.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752166511217,2.04379,2809.6,2809.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752166511407,0.71149,2809.6,2809.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752166511615,2.0437,2809.9,2809.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752166511913,0.7114,2809.9,2809.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752166512512,0.71136,2810.1,2810.0,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1752166512713,0.71139,2810.0,2809.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752166512911,0.71139,2810.0,2809.9,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752166513115,2.04369,2810.0,2809.9,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752166513417,3.0219,2810.3,2810.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166513717,2.04362,2810.2,2810.1,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166514120,0.7114,2809.9,2809.8,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1752166514319,0.7114,2809.9,2809.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1752166514513,2.0437,2809.9,2809.8,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166515414,2.0437,2809.9,2809.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752166515616,2.0437,2809.9,2809.8,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166516221,2.0437,2809.9,2809.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752166516921,0.7114,2810.0,2809.9,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1752166517120,0.7114,2810.0,2809.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166517322,2.0437,2810.0,2809.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166517622,2.04372,2809.8,2809.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752166518021,3.78995,2809.7,2809.6,2.0699634]
["bitfinex-derivatives","ETHF0:USTF0",1752166518417,2.04375,2809.7,2809.6,5.3195634]
["bitfinex-derivatives","ETHF0:USTF0",1752166518621,0.71155,2809.3,2809.2,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166518826,2.45747,2809.2,2809.1,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166520124,0.7116,2809.1,2809.0,5.05009295]
["bitfinex-derivatives","ETHF0:USTF0",1752166520321,2.4575,2809.1,2809.0,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166520619,2.45752,2809.0,2808.9,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166520816,2.45755,2808.9,2808.8,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166521017,0.71165,2808.9,2808.8,5.05009295]
["bitfinex-derivatives","ETHF0:USTF0",1752166521215,0.71165,2808.9,2808.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166521528,0.71165,2808.9,2808.8,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752166522022,0.71165,2808.9,2808.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166522624,0.71165,2808.9,2808.8,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752166522825,0.71165,2808.9,2808.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166523027,0.71175,2808.5,2808.4,5.76185295]
["bitfinex-derivatives","ETHF0:USTF0",1752166523325,0.71174,2808.6,2808.5,2.65132]
["bitfinex-derivatives","ETHF0:USTF0",1752166523723,0.71172,2808.7,2808.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752166523921,0.71172,2808.7,2808.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166524516,0.71172,2808.7,2808.6,2.65132]
["bitfinex-derivatives","ETHF0:USTF0",1752166524722,0.71168,2808.8,2808.7,2.65129]
["bitfinex-derivatives","ETHF0:USTF0",1752166525524,3.2139,2809.2,2808.6,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752166525726,3.0957,2809.3,2808.8,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1752166525927,3.52442,2809.9,2809.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752166526128,0.71151,2809.5,2809.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752166526327,0.71151,2809.5,2809.4,2.65108]
["bitfinex-derivatives","ETHF0:USTF0",1752166526826,0.71151,2809.5,2809.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166527025,0.71151,2809.5,2808.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166527026,1.7459,2809.5,2808.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166527330,0.71155,2809.3,2809.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166527525,0.71155,2809.3,2809.2,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1752166527725,0.71155,2809.3,2809.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166527920,3.0367,2809.4,2808.8,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166527921,0.71165,2808.9,2808.8,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166528131,0.71165,2808.9,2808.5,9.21540394]
["bitfinex-derivatives","ETHF0:USTF0",1752166528132,1.77907,2809.0,2808.6,3.11049295]
["bitfinex-derivatives","ETHF0:USTF0",1752166528335,0.7117,2808.7,2808.6,3.82220295]
["bitfinex-derivatives","ETHF0:USTF0",1752166528629,0.7117,2808.7,2808.6,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1752166529232,0.7117,2808.7,2808.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166529424,0.7117,2808.7,2808.6,2.65132]
["bitfinex-derivatives","ETHF0:USTF0",1752166529626,0.71169,2808.8,2808.7,2.65129]
["bitfinex-derivatives","ETHF0:USTF0",1752166529823,3.88127,2808.9,2808.8,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752166530033,3.88127,2808.9,2808.8,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752166532132,3.88127,2808.9,2808.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166532332,5.62717,2808.9,2808.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166532723,1.7459,2808.7,2808.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752166532926,2.45765,2808.5,2808.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166533727,0.71175,2808.5,2808.4,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1752166534433,0.71175,2808.5,2808.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166534742,1.7459,2808.2,2807.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1752166534923,0.71187,2808.1,2808.0,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1752166535425,2.45774,2808.2,2808.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752166535631,2.45774,2808.2,2808.1,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1752166535831,0.71184,2808.2,2808.1,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1752166536028,3.1675,2808.3,2808.2,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1752166536431,26.679,2808.5,2808.4,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1752166537231,3.1675,2808.8,2808.5,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1752166537431,0.71174,2808.7,2808.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1752166537632,0.71174,2808.7,2808.6,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1752166538429,0.71178,2808.5,2808.4,2.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752166539030,5.0,2808.5,2807.2,8.68128785]
["bitfinex-derivatives","ETHF0:USTF0",1752166539232,3.55969,2807.8,2806.6,1.15810227]
["bitfinex-derivatives","ETHF0:USTF0",1752166539429,1.78,2807.6,2806.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166539738,0.71236,2806.1,2806.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752166540136,0.71236,2806.1,2806.0,3.30229295]
["bitfinex-derivatives","ETHF0:USTF0",1752166540332,0.71249,2805.6,2805.5,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752166540535,0.71243,2805.8,2805.7,1.36269295]
["bitfinex-derivatives","ETHF0:USTF0",1752166540931,53.326,2806.2,2805.2,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752166541239,0.71248,2805.7,2805.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166541436,0.71241,2805.9,2805.8,3.33429295]
["bitfinex-derivatives","ETHF0:USTF0",1752166541732,0.71241,2805.9,2805.1,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752166541733,1.78351,2806.1,2805.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166541937,4.90085,2805.8,2805.5,1.36269295]
["bitfinex-derivatives","ETHF0:USTF0",1752166542134,0.71262,2805.1,2803.9,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1752166542341,53.324,2805.1,2804.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166542535,3.1197,2805.5,2805.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166542729,26.66,2805.4,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166542935,26.66,2805.4,2805.3,3.33429295]
["bitfinex-derivatives","ETHF0:USTF0",1752166543131,0.0026,2806.1,2805.3,3.33429295]
["bitfinex-derivatives","ETHF0:USTF0",1752166543429,26.657,2806.1,2806.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166543739,26.657,2806.1,2806.0,2.07507295]
["bitfinex-derivatives","ETHF0:USTF0",1752166544033,3.1197,2806.5,2806.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752166544239,51.273,2806.6,2806.5,2.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752166544636,77.933,2806.6,2806.5,4.04655295]
["bitfinex-derivatives","ETHF0:USTF0",1752166544839,51.273,2806.6,2806.5,4.04655295]
["bitfinex-derivatives","ETHF0:USTF0",1752166545732,6.1768,2807.2,2806.5,3.33429295]
["bitfinex-derivatives","ETHF0:USTF0",1752166545932,0.71211,2807.1,2806.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752166546133,0.71216,2806.9,2806.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166546442,26.655,2806.9,2806.8,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752166546943,27.36716,2806.9,2806.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166547144,0.71212,2807.1,2806.9,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1752166547441,26.654,2807.0,2806.9,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752166548045,6.1768,2807.2,2807.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752166548239,6.1768,2807.2,2807.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752166548440,27.36208,2807.2,2807.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752166548648,0.71213,2807.0,2806.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166548839,0.71216,2806.9,2806.7,4.04648295]
["bitfinex-derivatives","ETHF0:USTF0",1752166549040,26.647,2806.8,2806.7,4.04648295]
["bitfinex-derivatives","ETHF0:USTF0",1752166552551,0.71212,2807.1,2807.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752166552749,26.639,2807.1,2807.0,4.04642295]
["bitfinex-derivatives","ETHF0:USTF0",1752166552945,51.301,2807.4,2807.0,3.33429295]
["bitfinex-derivatives","ETHF0:USTF0",1752166553155,51.301,2807.4,2807.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752166553353,26.633,2807.3,2807.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752166553546,27.34505,2807.3,2807.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752166553745,26.633,2807.3,2807.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752166553945,26.633,2807.3,2807.2,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752166555049,0.71205,2807.3,2807.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166555250,27.33807,2807.3,2807.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1752166555449,30.35637,2807.3,2807.2,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752166555846,52.01304,2807.4,2807.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752166556044,77.924,2807.4,2807.3,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752166556243,51.301,2807.4,2807.3,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752166556549,77.923,2807.4,2807.3,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752166557650,78.63503,2807.4,2807.3,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752166558054,77.923,2807.4,2807.3,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752166558742,51.301,2807.4,2807.3,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752166558946,0.71196,2807.7,2807.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752166559149,27.32395,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166559448,26.612,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166560053,27.32395,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166560448,0.71198,2807.6,2807.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752166560650,0.712,2807.6,2807.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752166560852,0.712,2807.6,2807.5,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166561052,0.712,2807.6,2807.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166561553,2.24182547,2807.6,2807.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166562251,26.613,2807.7,2807.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752166562252,27.32397,2807.7,2807.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752166562443,28.85464818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166562852,28.14267818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166563154,28.12667818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166563547,28.12467818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166564147,28.12167818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166564450,28.12327818,2807.7,2807.6,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1752166565149,28.83522818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166565657,28.83522818,2807.7,2807.6,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1752166566354,1.53227818,2807.7,2807.6,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1752166566551,1.53227818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166566552,1.53067818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166566755,28.82362818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166566955,28.11327818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166567253,28.82522818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166567657,28.11327818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166568150,1.53067818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166568452,28.81922818,2807.7,2807.6,5.26737295]
["bitfinex-derivatives","ETHF0:USTF0",1752166568750,28.81922818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166569058,28.81922818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166569447,28.81922818,2807.7,2807.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752166569747,28.81922818,2807.7,2807.6,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752166570052,28.81922818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166570351,28.10727818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166570553,2.24422818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166570754,28.81322818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166570955,28.10127818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166571157,28.81322818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166571854,28.10127818,2807.7,2807.6,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752166572055,28.08967818,2807.7,2807.6,5.25767295]
["bitfinex-derivatives","ETHF0:USTF0",1752166572756,28.08867818,2807.7,2807.6,5.25767295]
["bitfinex-derivatives","ETHF0:USTF0",1752166573252,1.53067818,2807.7,2807.6,5.25767295]
["bitfinex-derivatives","ETHF0:USTF0",1752166573451,7.06027509,2808.4,2808.3,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166573650,7.06027509,2808.4,2808.3,5.27839295]
["bitfinex-derivatives","ETHF0:USTF0",1752166573856,33.61327509,2808.4,2808.3,5.27839295]
["bitfinex-derivatives","ETHF0:USTF0",1752166574259,32.90146509,2808.4,2808.3,5.27839295]
["bitfinex-derivatives","ETHF0:USTF0",1752166574549,29.71686509,2808.4,2808.3,5.27839295]
["bitfinex-derivatives","ETHF0:USTF0",1752166574749,26.55,2808.4,2808.3,5.27839295]
["bitfinex-derivatives","ETHF0:USTF0",1752166574951,3.16686509,2808.5,2808.4,3.91568]
["bitfinex-derivatives","ETHF0:USTF0",1752166575144,3.16686509,2808.6,2808.5,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1752166575346,3.16686509,2808.7,2808.6,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1752166575548,3.16686509,2808.8,2808.7,5.27829295]
["bitfinex-derivatives","ETHF0:USTF0",1752166575756,29.71086509,2808.8,2808.7,5.27829295]
["bitfinex-derivatives","ETHF0:USTF0",1752166575952,26.5456,2808.8,2808.7,5.27829295]
["bitfinex-derivatives","ETHF0:USTF0",1752166577553,0.0016,2808.8,2808.7,5.27829295]
["bitfinex-derivatives","ETHF0:USTF0",1752166577748,51.299,2809.0,2808.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1752166577948,78.54262,2809.0,2808.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1752166578959,51.299,2809.0,2808.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1752166579161,77.829,2809.0,2808.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1752166579362,78.54062,2809.0,2808.9,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1752166579560,78.54062,2809.0,2808.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166580155,78.54192,2809.0,2808.9,0.47286949]
["bitfinex-derivatives","ETHF0:USTF0",1752166580465,78.54062,2809.0,2808.9,2.46536949]
["bitfinex-derivatives","ETHF0:USTF0",1752166580762,78.52962,2809.0,2808.9,2.46536949]
["bitfinex-derivatives","ETHF0:USTF0",1752166581853,0.71183,2808.3,2807.9,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752166582065,0.71343,2808.3,2808.2,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1752166582362,27.2254,2808.3,2808.2,2.57409295]
["bitfinex-derivatives","ETHF0:USTF0",1752166582665,27.2254,2808.3,2808.2,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166582859,27.2228,2808.3,2808.2,5.27842295]
["bitfinex-derivatives","ETHF0:USTF0",1752166583055,26.511,2808.3,2808.2,5.27842295]
["bitfinex-derivatives","ETHF0:USTF0",1752166583260,0.0035,2808.7,2808.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166583458,0.71161,2809.1,2808.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166583661,0.71159,2809.2,2809.1,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166583965,27.21559,2809.2,2809.1,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166584265,0.71159,2809.2,2809.1,4.06679295]
["bitfinex-derivatives","ETHF0:USTF0",1752166584457,27.21559,2809.2,2809.1,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166584651,2.9707,2809.3,2809.1,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166584652,3.68227,2809.3,2809.1,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166584856,51.283,2809.8,2809.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752166585060,27.21048,2809.7,2809.6,4.06666295]
["bitfinex-derivatives","ETHF0:USTF0",1752166585261,27.21048,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166585460,28.73040435,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166585660,2.23140435,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166585864,28.72840435,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166586059,2.23140435,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166586256,28.72640435,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166587366,27.20998,2809.7,2809.6,3.35519295]
["bitfinex-derivatives","ETHF0:USTF0",1752166587563,0.0035,2809.3,2809.2,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166587865,27.20205,2809.3,2809.2,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1752166588065,27.20205,2809.3,2809.2,5.27815295]
["bitfinex-derivatives","ETHF0:USTF0",1752166588462,27.20205,2809.3,2809.2,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166588661,27.20205,2809.3,2809.2,5.27816295]
["bitfinex-derivatives","ETHF0:USTF0",1752166588862,27.20205,2809.3,2809.2,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166589959,27.20205,2809.3,2809.2,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166591071,0.71165,2808.9,2808.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752166591262,26.473,2808.9,2808.8,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1752166591569,27.18465,2808.9,2808.8,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166591967,27.18465,2808.9,2808.8,5.27826295]
["bitfinex-derivatives","ETHF0:USTF0",1752166592976,0.71164,2809.0,2808.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752166593169,0.71155,2809.3,2809.2,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166593871,27.17155,2809.3,2809.2,5.27816295]
["bitfinex-derivatives","ETHF0:USTF0",1752166594072,28.68537107,2809.3,2809.2,5.74684132]
["bitfinex-derivatives","ETHF0:USTF0",1752166594569,1.51382107,2809.3,2809.2,5.74684132]
["bitfinex-derivatives","ETHF0:USTF0",1752166594775,28.68137107,2809.3,2809.2,5.74684132]
["bitfinex-derivatives","ETHF0:USTF0",1752166595379,28.68137107,2809.3,2809.2,5.75426676]
["bitfinex-derivatives","ETHF0:USTF0",1752166595673,1.77899,2809.2,2808.8,2.70416]
["bitfinex-derivatives","ETHF0:USTF0",1752166595976,6.51742739,2809.3,2806.8,51.27]
["bitfinex-derivatives","ETHF0:USTF0",1752166595977,2.22752739,2809.1,2809.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166596273,28.67652739,2809.1,2809.0,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752166596472,28.67652739,2809.1,2809.0,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166596975,28.68002739,2809.1,2809.0,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166598075,28.67652739,2809.1,2809.0,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166598776,28.67222739,2809.1,2809.0,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166599571,2.22922739,2809.1,2809.0,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166599971,28.66522739,2809.1,2809.0,4.56659295]
["bitfinex-derivatives","ETHF0:USTF0",1752166600679,1.51592739,2809.1,2809.0,5.27821295]
["bitfinex-derivatives","ETHF0:USTF0",1752166600976,0.71158,2809.2,2809.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752166601176,2.23009354,2809.2,2809.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752166601376,2.23009354,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166602573,2.23009354,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166602773,28.65509354,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166603478,28.65679354,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166604173,28.65509354,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166604674,28.65509354,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166604873,28.65509354,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166605475,28.65679354,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166605876,28.65509354,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166606175,1.51851354,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166606481,2.23008354,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166606680,28.64008354,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166607575,26.41,2809.2,2809.1,5.34419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166607780,27.12157,2809.2,2809.1,5.81577543]
["bitfinex-derivatives","ETHF0:USTF0",1752166608275,26.41,2809.2,2809.1,5.81577543]
["bitfinex-derivatives","ETHF0:USTF0",1752166608980,27.12157,2809.2,2809.1,5.81577543]
["bitfinex-derivatives","ETHF0:USTF0",1752166609179,26.41,2809.2,2809.1,5.81577543]
["bitfinex-derivatives","ETHF0:USTF0",1752166609380,6.2182,2809.7,2809.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752166609580,2.2167252,2809.6,2809.5,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166609778,1.5035552,2809.6,2809.5,4.45298248]
["bitfinex-derivatives","ETHF0:USTF0",1752166609977,27.8995552,2809.6,2809.5,5.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1752166610983,28.6110252,2809.6,2809.5,5.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1752166611179,28.61279916,2809.6,2809.5,2.41708248]
["bitfinex-derivatives","ETHF0:USTF0",1752166611481,28.61279916,2809.6,2809.5,4.45298248]
["bitfinex-derivatives","ETHF0:USTF0",1752166611676,2.21509916,2809.6,2809.5,5.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1752166611876,28.60209916,2809.6,2809.5,5.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1752166613180,28.60379916,2809.6,2809.5,5.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1752166614078,28.59379916,2809.6,2809.5,5.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1752166614890,28.59379916,2809.6,2809.5,5.10417543]
["bitfinex-derivatives","ETHF0:USTF0",1752166615182,28.59379916,2809.6,2809.5,5.34409295]
["bitfinex-derivatives","ETHF0:USTF0",1752166615373,28.59379916,2809.6,2809.5,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166615578,0.71327,2809.2,2809.1,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166615777,0.71327,2809.2,2809.1,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752166615977,0.71327,2809.2,2809.1,5.34417295]
["bitfinex-derivatives","ETHF0:USTF0",1752166616178,0.71327,2809.2,2809.1,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166616385,0.71335,2808.9,2808.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752166616580,0.7134,2808.7,2808.6,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166616778,27.0804,2808.7,2808.6,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166616979,1.77937,2808.6,2808.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752166617178,0.7134,2808.8,2808.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166617382,28.58209552,2808.8,2808.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166617577,31.56809552,2808.8,2808.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166617779,31.56809552,2808.8,2808.7,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166617780,28.58209552,2808.8,2808.7,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166619378,0.71347,2808.4,2808.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752166619780,0.71347,2808.4,2808.3,2.68709295]
["bitfinex-derivatives","ETHF0:USTF0",1752166619984,0.71347,2808.4,2808.3,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166620178,0.0017,2808.4,2808.3,5.34439295]
["bitfinex-derivatives","ETHF0:USTF0",1752166620378,27.06777,2808.5,2808.3,5.34439295]
["bitfinex-derivatives","ETHF0:USTF0",1752166620379,27.06777,2808.5,2808.4,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752166620578,27.06777,2808.5,2808.4,3.39886295]
["bitfinex-derivatives","ETHF0:USTF0",1752166620783,27.06947,2808.5,2808.4,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166621276,27.06947,2808.5,2808.4,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1752166621484,2.986,2808.7,2808.6,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1752166621485,27.0607,2808.7,2808.6,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1752166621684,28.5662257,2808.7,2808.6,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166622285,28.5662257,2808.7,2808.6,5.34431295]
["bitfinex-derivatives","ETHF0:USTF0",1752166623386,27.0607,2808.7,2808.6,5.34431295]
["bitfinex-derivatives","ETHF0:USTF0",1752166623585,28.56735581,2808.7,2808.6,5.34431295]
["bitfinex-derivatives","ETHF0:USTF0",1752166623985,27.0607,2808.7,2808.6,5.34431295]
["bitfinex-derivatives","ETHF0:USTF0",1752166626177,27.0624,2808.7,2808.6,5.34431295]
["bitfinex-derivatives","ETHF0:USTF0",1752166626378,3.65607,2808.9,2808.8,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752166626589,28.55062512,2808.9,2808.8,4.63259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166626783,0.71181,2808.3,2808.2,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166626979,0.71362,2807.9,2807.8,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752166627182,26.3317,2807.9,2807.8,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1752166627387,0.71527,2808.1,2808.0,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1752166627587,27.04427,2808.1,2808.0,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752166627780,0.71527,2808.1,2808.0,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752166627978,27.04127,2808.1,2808.0,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1752166628183,0.0034,2808.1,2808.0,5.25647295]
["bitfinex-derivatives","ETHF0:USTF0",1752166628380,1.77935,2808.6,2808.0,5.25647295]
["bitfinex-derivatives","ETHF0:USTF0",1752166628381,0.71182,2808.3,2808.2,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1752166628687,27.03482,2808.3,2808.2,5.25638295]
["bitfinex-derivatives","ETHF0:USTF0",1752166628884,27.03482,2808.3,2808.2,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752166629182,27.03822,2808.3,2808.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752166629385,32.82872655,2808.3,2806.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752166629685,0.71313,2807.0,2806.9,3.26399295]
["bitfinex-derivatives","ETHF0:USTF0",1752166629891,52.645,2807.0,2806.9,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166630088,53.35713,2807.0,2806.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166630286,0.71313,2807.0,2806.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166630480,26.318,2807.0,2806.9,5.21252295]
["bitfinex-derivatives","ETHF0:USTF0",1752166630688,3.61643,2807.4,2807.3,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166630888,29.93443,2807.4,2807.3,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166631083,29.2214,2807.4,2806.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166631386,0.71308,2807.2,2807.1,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166631888,0.71208,2807.2,2807.1,5.21249295]
["bitfinex-derivatives","ETHF0:USTF0",1752166632082,27.02907,2807.3,2807.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166632289,27.02907,2807.3,2807.2,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166632493,27.02907,2807.3,2807.2,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166632685,27.02907,2807.3,2807.2,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166632885,27.02907,2807.3,2807.2,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166633289,0.71207,2807.3,2807.2,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166633488,27.02407,2807.3,2807.2,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166633985,26.312,2807.3,2807.2,5.21247295]
["bitfinex-derivatives","ETHF0:USTF0",1752166634191,27.02405,2807.3,2807.2,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166634691,26.312,2807.3,2807.2,5.21247295]
["bitfinex-derivatives","ETHF0:USTF0",1752166634880,26.315,2807.3,2807.2,5.21247295]
["bitfinex-derivatives","ETHF0:USTF0",1752166635285,27.02705,2807.3,2807.2,5.21247295]
["bitfinex-derivatives","ETHF0:USTF0",1752166635488,0.71205,2807.3,2807.2,5.21247295]
["bitfinex-derivatives","ETHF0:USTF0",1752166636089,27.02104,2807.4,2807.3,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1752166636292,27.02104,2807.4,2807.3,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166636585,27.02204,2807.4,2806.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752166636789,0.7132,2806.7,2806.6,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166637194,27.01419,2806.8,2806.7,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752166637491,27.01519,2806.8,2806.7,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166637885,0.71319,2806.8,2806.7,5.21259295]
["bitfinex-derivatives","ETHF0:USTF0",1752166638088,0.71217,2806.9,2806.8,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1752166638288,27.01217,2806.9,2806.8,5.21254295]
["bitfinex-derivatives","ETHF0:USTF0",1752166638491,27.01217,2806.9,2806.8,3.84985]
["bitfinex-derivatives","ETHF0:USTF0",1752166638691,27.01217,2806.9,2806.8,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166638891,27.01217,2806.9,2806.8,3.84988]
["bitfinex-derivatives","ETHF0:USTF0",1752166639788,27.01217,2806.9,2806.8,5.21257295]
["bitfinex-derivatives","ETHF0:USTF0",1752166640795,0.001,2807.0,2806.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166640995,27.00313,2807.0,2806.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166641693,27.00313,2807.0,2806.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166642493,0.71225,2806.6,2806.5,3.84993]
["bitfinex-derivatives","ETHF0:USTF0",1752166642992,0.71325,2806.6,2806.5,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166643194,0.71325,2806.6,2806.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166643401,3.74095,2806.6,2806.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166643697,3.74095,2806.6,2806.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166643698,6.97565,2806.6,2806.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166645993,0.7133,2806.3,2806.2,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1752166646293,26.274,2806.3,2806.2,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1752166646494,26.274,2806.3,2806.2,5.21271295]
["bitfinex-derivatives","ETHF0:USTF0",1752166646799,26.9863,2806.3,2806.2,5.21271295]
["bitfinex-derivatives","ETHF0:USTF0",1752166646992,26.274,2806.3,2806.2,5.21271295]
["bitfinex-derivatives","ETHF0:USTF0",1752166647198,26.9863,2806.3,2806.2,5.21271295]
["bitfinex-derivatives","ETHF0:USTF0",1752166648699,26.274,2806.3,2806.2,5.21271295]
["bitfinex-derivatives","ETHF0:USTF0",1752166648897,3.2362,2806.6,2806.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752166649196,30.21443,2806.6,2806.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166649394,1.78084,2806.2,2805.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166649594,0.71401,2805.5,2805.4,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166649897,53.24001,2805.5,2805.4,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166650493,53.24001,2805.5,2805.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166650698,0.71263,2805.0,2804.9,7.20549207]
["bitfinex-derivatives","ETHF0:USTF0",1752166650898,53.23062,2805.1,2805.0,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1752166651098,52.518,2805.1,2805.0,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752166651294,52.518,2805.1,2805.0,5.21302295]
["bitfinex-derivatives","ETHF0:USTF0",1752166651492,53.23061,2805.1,2805.0,5.21302295]
["bitfinex-derivatives","ETHF0:USTF0",1752166651696,4.93819,2805.7,2805.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752166651893,0.0015,2805.5,2805.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752166652090,0.0015,2805.5,2805.4,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166652295,26.253,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752166652497,3.1585,2805.7,2805.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752166652799,0.0015,2805.9,2805.8,3.85011]
["bitfinex-derivatives","ETHF0:USTF0",1752166653095,26.2565,2805.9,2805.8,3.85011]
["bitfinex-derivatives","ETHF0:USTF0",1752166653294,51.308,2806.1,2806.0,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1752166653500,77.561,2806.1,2806.0,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1752166653801,78.27335,2806.1,2806.0,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166654096,78.27335,2806.1,2805.4,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1752166654097,0.0015,2805.7,2805.0,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1752166654300,0.71404,2805.4,2805.3,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166654500,0.71252,2805.5,2805.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752166654696,26.96152,2805.5,2805.4,3.31162295]
["bitfinex-derivatives","ETHF0:USTF0",1752166654892,52.02035,2806.1,2806.0,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752166655297,52.02035,2806.1,2806.0,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1752166655298,77.555,2806.1,2806.0,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1752166655702,78.26735,2806.1,2806.0,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1752166656397,51.308,2806.1,2806.0,5.21277295]
["bitfinex-derivatives","ETHF0:USTF0",1752166656801,0.71234,2806.2,2806.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752166656992,26.95534,2806.2,2806.1,5.21274295]
["bitfinex-derivatives","ETHF0:USTF0",1752166657398,26.95624,2806.2,2806.1,5.21274295]
["bitfinex-derivatives","ETHF0:USTF0",1752166659101,26.95624,2806.2,2806.1,4.50039295]
["bitfinex-derivatives","ETHF0:USTF0",1752166659305,26.95624,2806.2,2806.1,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752166659605,28.49015519,2806.2,2806.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752166660106,27.76881519,2806.2,2806.1,3.88515]
["bitfinex-derivatives","ETHF0:USTF0",1752166660299,1.53391519,2806.2,2806.1,3.88515]
["bitfinex-derivatives","ETHF0:USTF0",1752166660602,3.94527,2806.5,2806.4,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1752166660800,31.70813184,2806.5,2806.4,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1752166661103,31.70813184,2806.5,2806.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752166661494,1.78071,2806.4,2805.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752166661699,0.71323,2806.2,2806.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752166662093,0.0009,2806.2,2806.1,5.25164295]
["bitfinex-derivatives","ETHF0:USTF0",1752166662294,26.223,2806.2,2806.1,5.25164295]
["bitfinex-derivatives","ETHF0:USTF0",1752166662699,3.233,2806.5,2806.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752166662900,3.233,2806.5,2806.4,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1752166662901,1.53426838,2806.5,2806.4,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1752166663101,0.71219,2806.8,2806.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752166663296,1.53494538,2806.8,2806.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752166663502,27.75204538,2806.8,2806.7,5.25149295]
["bitfinex-derivatives","ETHF0:USTF0",1752166663697,1.53404538,2806.8,2806.7,5.25149295]
["bitfinex-derivatives","ETHF0:USTF0",1752166663906,0.71211,2807.1,2807.0,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1752166664100,28.47316086,2807.1,2807.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752166664304,28.47316086,2807.1,2806.2,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752166664305,1.78045,2806.8,2806.2,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752166664505,0.71224,2806.6,2806.3,1.36269295]
["bitfinex-derivatives","ETHF0:USTF0",1752166664707,0.71313,2806.6,2806.5,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1752166664906,0.71313,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166665609,0.0009,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166665912,0.71313,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166666504,2.25761512,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166666900,2.25761512,2806.6,2806.5,2.07494295]
["bitfinex-derivatives","ETHF0:USTF0",1752166667105,5.27841512,2806.6,2806.5,3.98004295]
["bitfinex-derivatives","ETHF0:USTF0",1752166667399,2.25761512,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166667600,1.54538512,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166667806,1.54448512,2806.6,2806.5,5.25154295]
["bitfinex-derivatives","ETHF0:USTF0",1752166668606,26.215,2806.7,2806.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752166668808,4.94688509,2807.5,2806.7,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1752166669009,4.94688509,2807.5,2807.3,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166669010,29.70632959,2807.4,2807.3,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166669204,1.96738,2807.2,2807.1,5.25139295]
["bitfinex-derivatives","ETHF0:USTF0",1752166669403,1.96738,2807.2,2807.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752166669404,1.2553,2807.2,2807.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752166669609,1.2553,2807.4,2807.3,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752166669810,27.4493,2807.4,2807.3,5.25132295]
["bitfinex-derivatives","ETHF0:USTF0",1752166670004,0.71198,2807.6,2807.5,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752166670213,27.4463,2807.6,2807.5,3.88857]
["bitfinex-derivatives","ETHF0:USTF0",1752166670609,28.15827,2807.6,2807.5,3.88857]
["bitfinex-derivatives","ETHF0:USTF0",1752166670806,28.15527,2807.6,2807.5,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166671114,28.15527,2807.6,2807.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752166671812,1.96727,2807.6,2807.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752166672008,28.15427,2807.6,2807.5,5.25129295]
["bitfinex-derivatives","ETHF0:USTF0",1752166672209,26.187,2807.6,2807.5,5.25129295]
["bitfinex-derivatives","ETHF0:USTF0",1752166672408,26.89897,2807.6,2807.5,5.25129295]
["bitfinex-derivatives","ETHF0:USTF0",1752166672810,28.15427,2807.6,2807.5,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166673014,28.15427,2807.6,2807.5,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166673213,28.15427,2807.6,2807.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752166673410,0.71189,2808.0,2807.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752166673611,52.02475,2808.5,2808.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752166673808,78.19775,2808.5,2808.4,2.63419295]
["bitfinex-derivatives","ETHF0:USTF0",1752166674009,78.19775,2808.5,2808.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752166674204,78.19775,2808.5,2808.4,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1752166674605,52.02475,2808.5,2808.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166674808,78.19475,2808.5,2808.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166675204,79.73805,2808.5,2808.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752166675410,1.9671,2808.3,2808.2,3.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752166675610,27.4243,2808.3,2808.2,3.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752166675814,27.4243,2808.3,2808.2,5.25111295]
["bitfinex-derivatives","ETHF0:USTF0",1752166676012,28.1361,2808.3,2808.2,5.25111295]
["bitfinex-derivatives","ETHF0:USTF0",1752166676214,28.1321,2808.3,2808.2,5.25111295]
["bitfinex-derivatives","ETHF0:USTF0",1752166676514,28.1321,2808.3,2808.2,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166676715,0.71191,2807.9,2807.3,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1752166677016,0.71191,2807.9,2807.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166677208,0.71191,2807.9,2807.8,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166677404,0.71191,2807.9,2807.8,5.25121295]
["bitfinex-derivatives","ETHF0:USTF0",1752166677812,26.87189,2808.0,2807.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752166678014,26.87189,2808.0,2807.9,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166678308,28.12719,2808.0,2807.9,1.36269295]
["bitfinex-derivatives","ETHF0:USTF0",1752166678503,1.96722,2807.8,2807.7,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166678712,28.11922,2807.8,2807.7,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166678917,26.152,2807.8,2807.7,5.25125295]
["bitfinex-derivatives","ETHF0:USTF0",1752166679214,0.71193,2807.8,2807.7,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166679517,0.71193,2807.8,2807.7,5.25124295]
["bitfinex-derivatives","ETHF0:USTF0",1752166680410,27.92785,2807.8,2806.9,2.04214797]
["bitfinex-derivatives","ETHF0:USTF0",1752166680608,28.9466,2807.8,2807.5,1.36269295]
["bitfinex-derivatives","ETHF0:USTF0",1752166680810,1.96728,2807.6,2807.5,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166681004,1.96728,2807.6,2807.5,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752166681504,0.71203,2807.4,2807.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752166681705,0.71211,2807.2,2807.1,3.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752166681912,0.71211,2807.2,2807.1,5.25137295]
["bitfinex-derivatives","ETHF0:USTF0",1752166682424,28.10525,2807.7,2807.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752166682612,28.10525,2807.7,2807.6,4.53929295]
["bitfinex-derivatives","ETHF0:USTF0",1752166683212,3.0155,2808.0,2807.6,1.36269295]
["bitfinex-derivatives","ETHF0:USTF0",1752166683516,0.71187,2808.0,2807.9,3.26779295]
["bitfinex-derivatives","ETHF0:USTF0",1752166683715,26.84487,2808.0,2807.9,3.26779295]
["bitfinex-derivatives","ETHF0:USTF0",1752166683912,26.84487,2808.0,2807.9,3.97969295]
["bitfinex-derivatives","ETHF0:USTF0",1752166684218,0.71185,2808.1,2808.0,2.61697]
["bitfinex-derivatives","ETHF0:USTF0",1752166684520,26.84285,2808.1,2808.0,2.61697]
["bitfinex-derivatives","ETHF0:USTF0",1752166684812,26.84285,2808.1,2808.0,3.97966295]
["bitfinex-derivatives","ETHF0:USTF0",1752166685714,26.84285,2808.1,2808.0,3.26779295]
["bitfinex-derivatives","ETHF0:USTF0",1752166686916,26.84285,2808.1,2808.0,3.97966295]
["bitfinex-derivatives","ETHF0:USTF0",1752166687120,26.82985,2808.1,2808.0,5.25116295]
["bitfinex-derivatives","ETHF0:USTF0",1752166687815,1.2284,2807.8,2807.7,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1752166688015,28.05832,2807.8,2807.7,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1752166689414,28.05832,2807.8,2807.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752166689718,1.94035,2807.7,2807.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166690116,1.94035,2807.7,2807.6,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166691114,1.94035,2807.7,2807.6,5.25367295]
["bitfinex-derivatives","ETHF0:USTF0",1752166692114,1.94035,2807.7,2807.6,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166692517,0.71203,2807.5,2807.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752166692711,1.94043,2807.4,2807.3,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752166692909,1.2284,2807.4,2807.3,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752166693122,26.099,2807.5,2807.4,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1752166693316,26.81102,2807.5,2807.4,5.25372295]
["bitfinex-derivatives","ETHF0:USTF0",1752166694219,26.099,2807.5,2807.4,5.25372295]
["bitfinex-derivatives","ETHF0:USTF0",1752166694615,1.94025,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166694826,29.55366768,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166695131,28.03725,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166695621,29.5543565,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166696320,31.0973565,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166696520,31.0973565,2808.1,2808.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752166696916,29.5543565,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166698122,0.71198,2807.7,2807.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166698623,0.71198,2807.7,2807.6,5.25367295]
["bitfinex-derivatives","ETHF0:USTF0",1752166698624,1.94038,2807.7,2807.6,5.25367295]
["bitfinex-derivatives","ETHF0:USTF0",1752166699423,1.94038,2807.7,2807.6,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166699623,1.94038,2807.7,2807.6,5.25367295]
["bitfinex-derivatives","ETHF0:USTF0",1752166700229,0.71198,2807.7,2807.6,5.25367295]
["bitfinex-derivatives","ETHF0:USTF0",1752166700530,26.78495,2807.8,2807.7,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752166701026,28.01335,2807.8,2807.7,5.25361295]
["bitfinex-derivatives","ETHF0:USTF0",1752166701417,28.01335,2807.8,2807.7,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166701628,28.01335,2807.8,2807.7,5.25364295]
["bitfinex-derivatives","ETHF0:USTF0",1752166702227,26.78495,2807.8,2807.7,5.25364295]
["bitfinex-derivatives","ETHF0:USTF0",1752166702424,26.073,2807.8,2807.7,5.25364295]
["bitfinex-derivatives","ETHF0:USTF0",1752166702622,4.91549,2808.2,2807.7,5.25364295]
["bitfinex-derivatives","ETHF0:USTF0",1752166702623,3.1359,2808.2,2807.7,3.29029295]
["bitfinex-derivatives","ETHF0:USTF0",1752166702928,4.3782,2808.3,2808.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166703116,31.96253233,2808.3,2808.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166703317,32.67433233,2808.3,2808.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166703518,6.61233233,2808.3,2808.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166703727,32.67133233,2808.3,2808.2,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1752166703929,32.67133233,2808.3,2808.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166704228,32.67133233,2808.3,2808.2,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1752166704716,2.75073233,2808.3,2808.2,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1752166705027,27.57633233,2808.3,2808.2,5.25352295]
["bitfinex-derivatives","ETHF0:USTF0",1752166705233,1.52233233,2808.3,2808.2,5.25352295]
["bitfinex-derivatives","ETHF0:USTF0",1752166705527,2.23413233,2808.3,2808.2,5.25352295]
["bitfinex-derivatives","ETHF0:USTF0",1752166705724,1.2284,2808.1,2808.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752166705931,31.05770574,2808.1,2808.0,3.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752166706130,27.99225,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166706426,29.51479158,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166707022,29.51479158,2808.1,2808.0,3.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752166707229,29.51479158,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166707728,27.99225,2808.1,2808.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166708125,3.4833,2807.9,2807.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752166708323,29.5243,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166708524,27.9813,2807.9,2807.8,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166708726,27.9813,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166708920,27.9813,2807.9,2807.8,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166709126,27.9813,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166709726,1.9403,2807.9,2807.8,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166709927,27.9783,2807.9,2807.8,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166710130,29.50031347,2807.9,2807.8,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166710428,29.50031347,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166710632,29.50031347,2807.9,2807.8,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166710930,1.94038,2807.6,2807.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752166711126,1.94038,2807.6,2807.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1752166711328,1.94038,2807.6,2807.5,5.25369295]
["bitfinex-derivatives","ETHF0:USTF0",1752166712527,27.97237,2807.7,2807.6,3.89098]
["bitfinex-derivatives","ETHF0:USTF0",1752166712731,1.94037,2807.7,2807.6,4.54169295]
["bitfinex-derivatives","ETHF0:USTF0",1752166713228,1.94037,2807.7,2807.6,5.25367295]
["bitfinex-derivatives","ETHF0:USTF0",1752166714226,27.96933,2807.9,2807.8,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1752166714425,29.49168407,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166714625,29.48168407,2807.9,2807.8,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1752166717233,29.48299067,2807.9,2807.8,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1752166718033,28.77106067,2807.9,2807.8,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1752166718326,28.76306067,2807.9,2807.8,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1752166718534,28.24656067,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166719030,1.52366067,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166719334,27.52566067,2807.9,2807.8,5.25362295]
["bitfinex-derivatives","ETHF0:USTF0",1752166719531,1.2883,2808.3,2808.2,3.91113]
["bitfinex-derivatives","ETHF0:USTF0",1752166719731,28.81124952,2808.3,2808.2,5.27382295]
["bitfinex-derivatives","ETHF0:USTF0",1752166719943,29.52304952,2808.3,2808.2,5.27382295]
["bitfinex-derivatives","ETHF0:USTF0",1752166720632,28.81124952,2808.3,2808.2,5.27382295]
["bitfinex-derivatives","ETHF0:USTF0",1752166721334,1.52294952,2808.3,2808.2,5.27382295]
["bitfinex-derivatives","ETHF0:USTF0",1752166725835,27.2653,2808.6,2808.5,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1752166726037,28.79363953,2808.6,2808.5,5.27374295]
["bitfinex-derivatives","ETHF0:USTF0",1752166726534,1.52833953,2808.6,2808.5,5.27374295]
["bitfinex-derivatives","ETHF0:USTF0",1752166728438,6.13946953,2808.6,2807.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752166728634,2.81663953,2808.5,2808.4,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1752166729037,3.52838953,2808.5,2808.4,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1752166729539,3.52838953,2808.5,2808.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166729734,1.2883,2808.7,2808.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752166729934,1.2883,2808.7,2808.6,5.27372295]
["bitfinex-derivatives","ETHF0:USTF0",1752166730132,1.2883,2808.8,2808.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1752166730338,1.2883,2808.8,2808.7,5.27369295]
["bitfinex-derivatives","ETHF0:USTF0",1752166730539,2.81366142,2808.8,2808.7,5.27369295]
["bitfinex-derivatives","ETHF0:USTF0",1752166730743,3.52533142,2808.8,2808.7,5.27369295]
["bitfinex-derivatives","ETHF0:USTF0",1752166731133,2.8318,2808.6,2808.5,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1752166731336,2.8318,2808.6,2808.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166731337,3.54353,2808.6,2808.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166731742,6.53943,2808.6,2808.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166731939,1.2883,2808.2,2808.1,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1752166732337,2.00013,2808.2,2808.1,5.27384295]
["bitfinex-derivatives","ETHF0:USTF0",1752166732935,2.00013,2808.2,2808.1,4.56199295]
["bitfinex-derivatives","ETHF0:USTF0",1752166733637,2.00013,2808.2,2808.1,5.27384295]
["bitfinex-derivatives","ETHF0:USTF0",1752166734137,3.52468306,2808.2,2808.1,5.27384295]
["bitfinex-derivatives","ETHF0:USTF0",1752166735238,3.52468306,2808.2,2808.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166736237,3.52468306,2808.2,2808.1,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1752166736647,3.52468306,2808.2,2808.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166736837,3.52468306,2808.2,2808.1,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1752166737542,3.52468306,2808.2,2808.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166737734,3.30418306,2808.2,2807.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752166737933,3.30418306,2808.2,2807.9,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166737934,0.71188,2808.0,2807.9,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166738139,3.52477351,2808.0,2807.9,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166738341,3.52477351,2808.0,2807.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752166739338,1.52459351,2808.0,2807.9,5.27389295]
["bitfinex-derivatives","ETHF0:USTF0",1752166739833,0.71187,2808.1,2808.0,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1752166740143,2.00015,2808.2,2808.1,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1752166740442,3.52650371,2808.2,2808.1,5.27384295]
["bitfinex-derivatives","ETHF0:USTF0",1752166741839,2.23818371,2808.2,2808.1,5.27384295]
["bitfinex-derivatives","ETHF0:USTF0",1752166742039,3.52648371,2808.2,2808.1,5.27384295]
["bitfinex-derivatives","ETHF0:USTF0",1752166743750,2.0,2808.7,2808.6,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166743944,2.0,2808.7,2808.6,4.56199295]
["bitfinex-derivatives","ETHF0:USTF0",1752166744140,2.0,2808.7,2808.6,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166744542,2.0001,2808.4,2808.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1752166745642,1.2883,2808.4,2808.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1752166745943,2.00008,2808.4,2808.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1752166747241,3.54358,2808.4,2808.3,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752166747443,1.3216,2808.1,2808.0,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1752166747845,2.03345,2808.1,2808.0,5.30064295]
["bitfinex-derivatives","ETHF0:USTF0",1752166749244,2.03365,2807.3,2807.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752166749546,29.17305,2807.3,2807.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752166749950,27.92065,2807.3,2807.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752166750845,2.03365,2807.3,2807.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752166751047,27.92065,2807.3,2807.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752166751343,3.0887,2807.4,2807.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752166751548,3.0887,2807.4,2807.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166751549,5.12235,2807.4,2807.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166752048,5.12235,2807.4,2807.3,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1752166752444,5.12235,2807.4,2807.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166752644,5.12235,2807.4,2807.3,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1752166753248,4.4103,2807.4,2807.3,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1752166753443,5.12233,2807.4,2807.3,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1752166753649,5.12233,2807.4,2807.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166755347,5.12233,2807.4,2807.3,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1752166755648,1.3216,2807.8,2807.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166755848,29.43922783,2807.8,2807.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166756848,3.56322783,2807.8,2807.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166757048,29.43722783,2807.8,2807.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166762256,29.43722783,2807.8,2807.7,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752166762555,29.43722783,2807.8,2807.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166763147,30.68662783,2807.8,2807.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752166763350,2.03364,2807.5,2807.4,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166763652,27.88864,2807.5,2807.4,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1752166764248,2.9312,2808.0,2807.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752166764451,4.2528,2808.0,2807.9,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752166764652,1.3216,2808.0,2807.9,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752166764957,2.8444,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166765157,3.5562,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166765356,30.7278,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166765557,30.7268,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166766459,30.015,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166767159,30.7268,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166767551,27.1626,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166768157,27.8724,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166770356,27.1606,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166770556,27.8724,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166772159,27.1606,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166772360,1.3216,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166772562,27.8644,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166772762,27.1526,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166773864,27.8644,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166774054,29.38601713,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166775654,28.67421713,2808.3,2808.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752166776763,1.3216,2808.1,2808.0,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1752166777063,27.84445,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166777563,29.05295,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166777757,27.1326,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166778665,27.84445,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166779062,27.1326,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166779363,27.84445,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166781066,27.1186,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166783966,27.1096,2808.1,2808.0,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752166786370,28.302,2808.1,2808.0,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1752166786671,27.1096,2808.1,2808.0,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1752166787371,1.2878,2808.5,2808.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166787579,1.2878,2808.2,2808.1,2.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752166787879,27.0648,2808.2,2808.1,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1752166788270,25.777,2808.2,2808.1,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1752166788978,2.8072,2808.8,2808.5,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1752166788979,1.2878,2808.6,2808.5,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1752166789173,28.60221427,2808.6,2808.5,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1752166789569,2.82921427,2808.6,2808.5,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1752166789777,2.7218,2808.9,2808.8,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752166790074,31.3211545,2808.9,2808.8,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752166790378,32.0308045,2808.9,2808.8,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752166791273,31.3191545,2808.9,2808.8,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752166791475,2.7218,2808.9,2808.8,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752166791674,28.4858,2808.9,2808.8,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752166792080,1.77878,2809.5,2808.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752166792081,0.71158,2809.3,2809.2,3.87636]
["bitfinex-derivatives","ETHF0:USTF0",1752166792274,1.99938,2809.3,2809.2,3.87636]
["bitfinex-derivatives","ETHF0:USTF0",1752166792479,29.30203549,2809.3,2809.2,3.87636]
["bitfinex-derivatives","ETHF0:USTF0",1752166793070,2.82945549,2809.3,2809.2,3.87636]
["bitfinex-derivatives","ETHF0:USTF0",1752166793274,28.58845549,2809.3,2809.2,3.87636]
["bitfinex-derivatives","ETHF0:USTF0",1752166794380,29.30000549,2809.3,2809.2,3.87636]
["bitfinex-derivatives","ETHF0:USTF0",1752166794781,29.30000549,2809.3,2809.2,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166795082,29.30000549,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166796579,30.49240549,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166797080,29.30000549,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166797481,2.82945549,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166797880,27.99420549,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166798077,28.57045549,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166798681,1.2878,2809.3,2809.2,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752166798883,4.0663,2809.7,2809.6,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752166799081,34.95677803,2809.7,2809.6,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752166799684,25.734,2809.7,2809.6,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752166799885,1.2878,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166800081,29.26753568,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166800286,27.73119,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166800482,1.2878,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166800688,27.72919,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166800886,28.92159,2809.9,2809.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752166801085,1.53528481,2809.9,2809.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752166801284,27.0168,2810.2,2809.3,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752166801484,1.99919,2810.0,2809.9,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166801684,28.91959,2810.0,2809.9,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166802178,2.4802,2809.6,2809.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752166802382,28.91767,2809.6,2809.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166802580,28.91767,2809.6,2809.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752166802780,1.99927,2809.6,2809.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166802982,27.0078,2809.6,2809.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752166803182,1.2878,2809.6,2809.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752166803383,6.904,2809.9,2809.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752166803384,4.152,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166803584,30.58239,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166803991,2.8642,2809.9,2809.8,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752166804187,3.1915,2810.3,2810.2,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166804389,35.11279706,2810.3,2809.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752166804593,0.71145,2809.7,2809.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752166804891,1.99925,2809.7,2809.6,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166805489,4.95735,2809.7,2809.6,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752166806089,1.99934,2809.3,2809.2,4.89767]
["bitfinex-derivatives","ETHF0:USTF0",1752166806293,0.71154,2809.3,2809.2,4.89767]
["bitfinex-derivatives","ETHF0:USTF0",1752166806691,0.71154,2809.3,2809.2,6.85507]
["bitfinex-derivatives","ETHF0:USTF0",1752166806994,0.71154,2809.3,2809.2,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752166807193,0.71154,2809.3,2809.2,6.85507]
["bitfinex-derivatives","ETHF0:USTF0",1752166807394,52.12553,2809.5,2809.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752166807594,52.12553,2809.5,2809.4,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1752166807789,52.12553,2809.5,2809.4,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752166808495,52.12553,2809.5,2809.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752166808685,1.227,2809.2,2809.1,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752166808890,53.34257,2809.2,2809.1,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752166809991,53.34257,2809.2,2809.1,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752166810188,52.631,2809.2,2809.1,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752166810395,53.34257,2809.2,2809.1,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752166810797,53.34257,2809.2,2809.1,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752166810989,54.46707,2809.2,2809.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752166811393,54.46707,2809.2,2809.1,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752166811786,1.9387,2808.8,2808.7,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166811994,53.3297,2808.8,2808.7,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166812501,54.4542,2808.8,2808.7,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166812794,54.4542,2808.8,2808.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752166813001,53.3297,2808.8,2808.7,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166813292,54.4542,2808.8,2808.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752166813499,1.93877,2808.4,2808.3,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1752166813693,53.31677,2808.4,2808.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752166813899,53.31677,2808.4,2808.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166814192,53.31677,2808.4,2808.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752166814898,53.31677,2808.4,2808.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166815296,53.31677,2808.4,2808.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752166815498,54.44127,2808.4,2808.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166815898,53.31677,2808.4,2808.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166816396,51.378,2808.4,2807.0,5.16137612]
["bitfinex-derivatives","ETHF0:USTF0",1752166816600,7.8819,2808.3,2807.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1752166816898,1.93885,2808.1,2808.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752166817298,1.93885,2808.1,2808.0,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166817600,1.93885,2808.1,2808.0,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166817802,1.93885,2808.1,2808.0,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166818203,1.227,2808.1,2808.0,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166818500,1.93885,2808.1,2808.0,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166819600,1.93885,2808.1,2808.0,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166819999,1.227,2808.1,2808.0,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166821505,1.93885,2808.1,2808.0,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166822005,1.227,2807.9,2807.8,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1752166822202,52.568,2807.9,2807.8,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1752166822606,53.2799,2807.9,2807.8,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1752166823006,52.568,2807.9,2807.8,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1752166823501,53.2799,2807.9,2807.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166823707,54.4044,2807.9,2807.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166823901,54.4044,2807.9,2807.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1752166823902,1.93895,2807.7,2807.6,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1752166824108,53.27495,2807.7,2807.6,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1752166824708,52.563,2807.7,2807.6,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1752166825705,53.27495,2807.7,2807.6,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1752166825909,54.39945,2807.7,2807.6,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166826412,52.563,2807.7,2807.6,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1752166826711,1.93901,2807.6,2807.5,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1752166827309,1.93901,2807.6,2807.5,3.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752166828208,3.06351,2807.6,2807.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166828714,1.227,2807.2,2807.1,3.83598]
["bitfinex-derivatives","ETHF0:USTF0",1752166828906,0.71202,2807.5,2807.4,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752166828907,1.93902,2807.5,2807.4,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752166829211,52.538,2807.5,2807.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1752166829409,51.311,2807.5,2807.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1752166830107,1.227,2808.0,2807.9,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1752166830312,53.24488,2808.0,2807.9,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166830506,1.227,2808.0,2807.9,3.83578]
["bitfinex-derivatives","ETHF0:USTF0",1752166830815,4.88664,2808.2,2808.1,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1752166831117,30.53764,2808.2,2808.1,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1752166831413,31.66214,2808.2,2808.1,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166831615,3.06343,2807.8,2807.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752166831911,1.939,2807.6,2807.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1752166832107,27.587,2807.6,2807.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1752166833013,3.57157,2807.7,2807.6,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1752166833212,3.57157,2807.7,2807.6,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1752166833213,30.44357,2807.7,2807.6,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1752166833909,0.71193,2807.9,2807.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752166834110,26.35693,2807.9,2807.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166834310,27.58393,2807.9,2807.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166834613,1.93893,2807.9,2807.8,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1752166834814,27.57993,2807.9,2807.8,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1752166835412,51.277,2808.3,2808.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752166835615,1.93879,2808.4,2808.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166835811,27.57779,2808.4,2808.3,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166836016,1.93888,2808.0,2807.9,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752166836312,28.48304,2808.0,2807.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752166836516,5.0111,2808.3,2808.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752166836713,31.3599,2808.3,2808.2,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166836908,1.227,2808.3,2808.2,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752166837108,4.79545,2808.5,2808.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166837312,30.43045,2808.5,2808.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166837616,30.42945,2808.5,2808.4,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166837812,1.86395,2808.1,2808.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166838011,28.56225,2808.1,2808.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166838211,27.49795,2808.1,2808.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166838410,0.71185,2808.1,2808.0,3.80158]
["bitfinex-derivatives","ETHF0:USTF0",1752166838812,0.71185,2808.1,2808.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166839012,1.86395,2808.1,2808.0,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752166839209,2.9316,2808.5,2808.3,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1752166839409,1.0643,2808.9,2808.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752166839617,1.86375,2808.9,2808.8,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166839819,27.49075,2808.9,2808.8,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166840012,27.40617,2808.9,2808.4,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166840213,0.71172,2808.7,2808.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166840511,0.71177,2808.4,2808.3,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752166840809,27.48987,2808.4,2808.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166841014,26.33777,2808.4,2808.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166841210,27.48987,2808.4,2808.3,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166841413,0.7119,2807.9,2807.8,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752166841618,1.864,2807.9,2807.8,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752166842118,1.1521,2807.9,2807.8,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752166842312,25.625,2808.2,2808.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166842508,1.0576,2808.7,2807.8,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752166842509,5.6107,2809.0,2808.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166842819,1.86377,2808.8,2808.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166843017,3.3821325,2808.8,2808.7,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166843421,1.86377,2808.8,2808.7,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166844113,1.86387,2808.4,2808.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752166844320,1.86387,2808.4,2808.3,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752166844519,1.86387,2808.4,2808.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752166844717,4.57517,2808.4,2808.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752166845316,4.57517,2808.4,2808.3,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166846324,4.57517,2808.4,2808.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1752166846516,0.71176,2808.5,2808.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752166846718,27.47286,2808.5,2808.4,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166847319,28.53046,2808.5,2808.4,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166847519,1.86395,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166848126,27.46995,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166851025,1.864,2807.9,2807.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1752166851226,26.3139,2807.9,2807.8,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166851427,26.3139,2807.9,2807.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166851428,25.599,2807.9,2807.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166851627,25.599,2807.9,2807.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1752166851823,26.3109,2807.9,2807.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1752166852023,1.1521,2808.1,2808.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166852234,26.7501,2808.1,2808.0,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752166852429,27.46195,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166852831,27.46195,2808.1,2808.0,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752166853130,27.45895,2808.1,2808.0,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752166853934,27.45895,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166854133,27.45895,2808.1,2808.0,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752166854728,27.45895,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166854930,28.48355,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166855532,27.45895,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166855932,27.45395,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166857332,1.86395,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166857533,27.45395,2808.1,2808.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166858232,0.71193,2807.8,2807.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1752166858437,27.44903,2807.8,2807.7,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1752166859034,27.44903,2807.8,2807.7,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166859632,2.80403,2808.5,2808.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752166859832,1.86395,2808.1,2808.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166860033,2.6914,2808.4,2808.0,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752166860242,1.86387,2808.5,2808.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1752166860445,2.6914,2808.7,2808.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1752166860742,3.16686509,2809.5,2809.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166861040,25.579,2809.5,2809.4,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1752166861234,27.10278598,2809.5,2809.4,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1752166861536,4.19146509,2810.4,2809.9,2.56779]
["bitfinex-derivatives","ETHF0:USTF0",1752166861737,0.71144,2809.8,2809.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752166861936,3.54271,2810.3,2809.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166862141,3.38616623,2810.2,2810.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752166862336,28.96216623,2810.2,2810.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166862536,26.7281,2810.2,2810.1,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752166862739,1.86342,2810.2,2810.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166863137,27.43442,2810.2,2810.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166863341,0.71141,2809.9,2809.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752166863642,0.71141,2809.9,2809.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752166863643,1.86351,2809.9,2809.8,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166863845,27.43349,2809.9,2809.8,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166864440,0.71149,2809.6,2809.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752166864643,0.71149,2809.6,2809.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166864644,1.86359,2809.6,2809.5,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166865142,1.86366,2809.3,2809.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166865345,28.45426,2809.3,2809.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752166865537,27.42966,2809.3,2809.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752166867541,0.71165,2808.9,2808.8,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752166867734,0.71165,2808.9,2808.8,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166867735,1.85535,2808.9,2808.8,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166868137,1.1437,2808.7,2808.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752166868340,27.4114,2808.7,2808.6,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166868735,0.71177,2808.4,2808.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752166869046,1.85547,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166869442,27.40847,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166869642,27.40847,2808.4,2808.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752166869843,27.40847,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166870043,27.40847,2808.4,2808.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752166870244,27.40847,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166871749,27.40847,2808.4,2808.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752166872150,27.40847,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166872447,27.40847,2808.4,2808.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752166872653,27.40847,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166872950,28.40047,2808.4,2808.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752166873144,28.40047,2808.4,2808.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752166873350,1.85555,2808.1,2808.0,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1752166873551,1.85555,2808.1,2808.0,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1752166874149,1.85555,2808.1,2808.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166874349,2.84755,2808.1,2808.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166874946,5.51555,2808.1,2808.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166875151,5.51555,2808.1,2808.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752166875551,1.85563,2807.8,2807.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166875850,0.71207,2807.3,2806.8,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1752166876060,1.1437,2807.1,2807.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166876253,1.8558,2807.1,2807.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166877052,1.78027,2807.1,2806.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752166877250,1.85591,2806.7,2806.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166877555,27.39491,2806.7,2806.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166878055,1.1437,2806.4,2806.3,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1752166878255,27.39798,2806.4,2806.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166878950,27.39798,2806.4,2806.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752166879352,27.39798,2806.4,2806.3,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1752166879551,26.6857,2806.4,2806.3,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166879954,27.39798,2806.4,2806.3,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166880552,27.39798,2806.4,2806.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166880749,27.39798,2806.4,2806.3,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166880950,26.6857,2806.4,2806.3,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166882360,27.39799,2806.4,2806.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752166882558,26.6857,2806.4,2806.3,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1752166882957,26.6857,2806.4,2806.3,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1752166883255,27.39798,2806.4,2806.3,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1752166883558,27.39798,2806.4,2806.3,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166883759,26.6857,2806.4,2806.3,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166883959,0.71238,2806.0,2805.8,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752166884161,27.39808,2806.0,2805.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166884354,27.39808,2806.0,2805.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752166884554,26.6857,2806.0,2805.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752166885755,3.7146,2806.3,2805.9,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752166885756,0.71225,2806.6,2806.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752166885961,1.85598,2806.5,2806.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752166886260,27.38998,2806.5,2806.4,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752166886453,27.38998,2806.5,2806.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166886658,27.38998,2806.5,2806.4,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752166887353,27.38998,2806.5,2806.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166887663,27.38998,2806.5,2805.8,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1752166887664,1.85611,2805.9,2805.8,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1752166887864,1.1437,2805.9,2805.8,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1752166888060,1.85611,2805.9,2805.8,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1752166888264,1.85611,2805.9,2805.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166888560,1.85611,2805.9,2805.8,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1752166889656,1.1437,2805.9,2805.8,3.65743]
["bitfinex-derivatives","ETHF0:USTF0",1752166890258,3.48266,2806.1,2805.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752166890562,1.85604,2806.3,2806.2,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752166890759,27.38704,2806.3,2806.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166890955,0.71239,2806.1,2806.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752166891264,1.85615,2805.9,2805.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166891567,27.38515,2805.9,2805.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166891759,1.85622,2805.6,2805.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166891957,28.37622,2805.6,2805.5,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1752166892155,27.38422,2805.6,2805.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166892353,1.85622,2805.6,2805.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166892658,27.38322,2805.6,2805.5,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1752166893054,27.38322,2805.6,2805.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166893461,28.37522,2805.6,2805.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166893664,1.85626,2805.3,2805.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752166893867,1.85626,2805.3,2805.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752166894159,28.37426,2805.3,2805.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166894360,27.38226,2805.3,2805.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166894859,0.71266,2804.9,2804.8,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1752166895057,1.85636,2804.9,2804.8,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1752166895262,1.85636,2804.9,2804.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166895462,1.85636,2804.9,2804.8,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1752166895858,25.525,2805.0,2804.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752166896056,25.525,2805.0,2804.9,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1752166896364,26.23765,2805.0,2804.9,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1752166896663,27.38135,2805.0,2804.9,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1752166896854,27.38135,2805.0,2804.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1752166897252,27.38135,2805.0,2804.9,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1752166897457,26.6687,2805.0,2804.9,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1752166897861,27.38134,2805.0,2804.9,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1752166899866,0.71255,2805.4,2805.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1752166900058,27.37065,2805.4,2805.3,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752166900466,25.524,2805.4,2805.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752166900662,2.8219,2805.6,2805.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752166900863,0.71253,2805.4,2805.3,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752166901063,0.71253,2805.4,2805.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752166901268,0.71253,2805.4,2805.3,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752166901564,0.71253,2805.4,2805.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1752166901866,0.9274,2807.1,2806.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752166902065,1.53102219,2807.0,2806.3,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1752166902369,3.16686509,2807.6,2806.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166902559,3.16686509,2807.6,2806.9,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752166902758,0.71206,2807.3,2807.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1752166902958,25.516,2807.5,2807.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166903162,29.39383509,2807.7,2807.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752166903362,0.71202,2807.5,2806.9,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752166903562,0.71199,2807.6,2807.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752166903863,0.71199,2807.6,2807.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166904465,1.7982,2807.6,2807.0,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1752166904661,0.71211,2807.1,2807.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166904867,2.51031,2807.1,2807.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166905061,0.71223,2806.6,2806.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166905460,0.71231,2806.3,2806.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166905663,26.21831,2806.3,2806.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166906671,0.71229,2806.4,2806.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752166906867,26.21629,2806.4,2806.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166907166,0.7122,2806.8,2806.7,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166907368,0.71236,2806.1,2806.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166907870,1.7982,2806.1,2805.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166908070,0.71238,2806.0,2805.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166911564,0.71237,2806.1,2805.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166911773,0.71237,2806.1,2806.0,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752166912071,0.71237,2806.1,2806.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752166912772,0.71237,2806.1,2806.0,5.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752166913369,0.71237,2806.1,2806.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752166913569,0.71237,2806.1,2806.0,5.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752166913865,0.71237,2806.1,2806.0,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752166914470,0.71237,2806.1,2806.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166914984,2.51057,2806.1,2806.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166915173,0.71245,2805.7,2805.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166915670,2.51065,2805.7,2805.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166915971,0.71258,2805.2,2805.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166916371,6.14594,2805.8,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752166916675,6.14594,2805.8,2805.0,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1752166916676,0.71251,2805.5,2805.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166916971,0.71248,2805.7,2805.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166917171,26.20243,2805.8,2805.7,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1752166917474,0.71243,2805.8,2805.7,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1752166918069,0.71242,2805.9,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752166918271,25.488,2806.1,2805.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166918471,0.71236,2806.1,2806.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1752166918671,0.71238,2806.0,2805.9,3.47199]
["bitfinex-derivatives","ETHF0:USTF0",1752166919078,0.71238,2806.0,2805.9,5.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752166919876,0.71237,2806.1,2806.0,2.48455]
["bitfinex-derivatives","ETHF0:USTF0",1752166920080,0.71236,2806.2,2806.1,2.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752166920267,0.71236,2806.2,2806.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166920971,0.71236,2806.2,2804.9,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752166920972,0.71256,2805.3,2805.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1752166921174,0.71276,2804.5,2804.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166921376,25.483,2804.6,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166921571,1.7982,2805.0,2804.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166921771,5.291,2805.2,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752166921971,3.30181889,2805.1,2804.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166922173,0.71273,2804.6,2804.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166922377,0.71272,2804.7,2804.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752166922577,0.71272,2804.7,2804.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166922874,27.2832,2804.8,2804.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166923075,1.7982,2804.4,2803.3,51.323]
["bitfinex-derivatives","ETHF0:USTF0",1752166923275,0.7129,2804.0,2803.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166923473,0.7129,2804.0,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752166923678,0.7129,2804.0,2803.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166923878,0.71288,2804.1,2803.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752166924071,0.71289,2804.0,2803.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752166924371,2.7499,2804.5,2804.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166924571,0.71288,2804.1,2803.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752166924772,0.71288,2804.1,2804.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166925277,1.7982,2804.7,2804.0,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166925478,1.7982,2804.7,2803.6,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752166925479,0.71278,2804.4,2804.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752166925673,0.71278,2804.4,2804.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166927678,0.71275,2804.6,2804.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166927878,0.71267,2804.9,2804.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166928072,53.10439,2805.4,2804.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166928073,53.1212,2805.4,2804.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166928269,53.1212,2805.4,2804.7,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166928469,51.323,2805.4,2805.0,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1752166928674,0.71264,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752166928874,0.71264,2805.0,2804.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752166929372,3.57957,2805.4,2804.9,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1752166929570,0.71263,2805.1,2805.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166931280,0.71263,2805.1,2804.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166931281,0.71271,2804.7,2804.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166931483,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166932476,0.71276,2804.5,2804.4,2.45783389]
["bitfinex-derivatives","ETHF0:USTF0",1752166933282,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166934079,0.71276,2804.5,2804.4,2.45782389]
["bitfinex-derivatives","ETHF0:USTF0",1752166934881,0.71276,2804.5,2804.4,0.71441389]
["bitfinex-derivatives","ETHF0:USTF0",1752166935184,0.71276,2804.5,2804.4,2.45781389]
["bitfinex-derivatives","ETHF0:USTF0",1752166935784,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166936286,4.55254,2805.0,2804.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166936480,0.71273,2804.7,2804.6,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752166936680,0.71273,2804.7,2804.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166936882,2.48506,2804.5,2804.4,0.00165389]
["bitfinex-derivatives","ETHF0:USTF0",1752166939283,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166939785,0.71276,2804.5,2804.4,0.71443389]
["bitfinex-derivatives","ETHF0:USTF0",1752166940286,0.71276,2804.5,2804.4,2.45783389]
["bitfinex-derivatives","ETHF0:USTF0",1752166940487,0.71265,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752166940684,0.71265,2805.0,2804.9,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1752166940881,25.47,2805.5,2804.5,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752166941081,25.47,2805.5,2804.4,0.00165389]
["bitfinex-derivatives","ETHF0:USTF0",1752166941082,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166942988,0.71276,2804.5,2804.4,2.45783389]
["bitfinex-derivatives","ETHF0:USTF0",1752166943180,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166943979,2.48506,2804.5,2804.4,0.00165389]
["bitfinex-derivatives","ETHF0:USTF0",1752166944185,0.71276,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166945184,2.48506,2804.5,2804.4,0.00165389]
["bitfinex-derivatives","ETHF0:USTF0",1752166948988,27.94606,2804.5,2804.4,0.00165389]
["bitfinex-derivatives","ETHF0:USTF0",1752166949296,27.94506,2804.5,2804.4,1.74505389]
["bitfinex-derivatives","ETHF0:USTF0",1752166950090,27.94506,2804.5,2804.4,0.00165389]
["bitfinex-derivatives","ETHF0:USTF0",1752166951093,0.71294,2803.8,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752166951293,0.71294,2803.8,2803.7,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1752166952090,0.71291,2804.0,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752166952503,0.71288,2804.1,2804.0,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1752166953090,0.71288,2804.1,2804.0,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1752166953996,0.71301,2803.6,2803.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166954497,0.71301,2803.6,2803.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752166955091,1.7823,2803.9,2803.6,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752166955292,0.71294,2803.8,2803.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166955596,0.71294,2803.8,2803.7,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1752166955992,0.71294,2803.8,2803.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752166957194,1.88484,2803.8,2803.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752166958591,0.71294,2803.8,2803.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752166958889,0.71294,2803.8,2803.7,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1752166959090,0.71294,2803.8,2803.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752166959286,0.71294,2803.8,2803.7,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1752166959795,0.71294,2803.9,2803.8,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1752166959996,1.90251,2804.3,2804.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752166960194,0.71281,2804.3,2804.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752166960394,0.7128,2804.4,2804.3,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752166961401,0.7128,2804.4,2804.3,4.99848]
["bitfinex-derivatives","ETHF0:USTF0",1752166961899,0.7128,2804.4,2804.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166962300,0.7128,2804.4,2804.3,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1752166962503,0.7128,2804.4,2804.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166962901,0.7128,2804.4,2804.3,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1752166963099,2.7527,2804.9,2803.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166963100,0.71289,2804.0,2803.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166963300,1.6095,2804.2,2803.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752166963509,0.71293,2803.9,2803.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166964002,25.443,2804.0,2802.6,5.16137612]
["bitfinex-derivatives","ETHF0:USTF0",1752166964204,0.71313,2803.1,2802.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1752166964508,0.71318,2802.9,2802.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752166964808,7.034,2803.4,2803.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166965001,0.71312,2803.1,2803.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166965202,0.7131,2803.2,2802.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752166965403,0.71303,2803.5,2803.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166965707,2.6845,2804.1,2803.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166965904,2.6845,2804.1,2803.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166966200,0.71296,2803.7,2803.5,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752166966406,0.71295,2803.8,2803.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1752166966601,0.71295,2803.8,2803.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166967108,0.71293,2803.9,2803.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166967502,0.7129,2804.0,2803.9,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1752166967707,0.7129,2804.0,2803.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166967909,1.6095,2804.6,2803.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166968211,0.71278,2804.5,2804.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166968409,1.6095,2805.2,2804.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166968712,1.51435131,2805.1,2804.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752166968911,0.71265,2805.0,2804.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752166969112,0.71265,2805.0,2804.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166970217,4.2722,2805.5,2804.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166970405,0.71258,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752166970712,0.71258,2805.3,2805.2,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752166970914,0.71258,2805.3,2805.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166971711,0.71267,2804.9,2804.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166971910,1.6095,2804.9,2803.9,53.13528]
["bitfinex-derivatives","ETHF0:USTF0",1752166972116,0.71279,2804.4,2804.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166972810,0.71286,2804.1,2804.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752166973015,1.78222,2804.0,2803.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752166973314,0.71306,2803.3,2803.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752166973710,0.713,2803.6,2803.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752166973906,0.71293,2803.9,2803.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166974114,1.78201,2804.4,2803.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166974308,1.78201,2804.4,2803.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166974309,0.71292,2803.9,2803.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166974509,0.71292,2803.9,2803.8,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752166975110,0.7129,2804.0,2803.8,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752166975311,0.71291,2803.9,2803.8,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1752166976118,4.53417,2804.8,2803.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166976415,0.7128,2804.4,2804.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752166976617,0.71272,2804.7,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752166976814,2.7524,2804.8,2804.4,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752166977018,0.71279,2804.5,2804.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166977214,0.71279,2804.5,2804.4,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752166977518,2.7524,2804.8,2804.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752166977719,0.71275,2804.6,2804.5,2.41205]
["bitfinex-derivatives","ETHF0:USTF0",1752166977920,0.71275,2804.6,2804.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166978320,0.71272,2804.7,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752166978616,4.50873,2805.0,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166978617,0.71265,2805.0,2804.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752166978818,0.71265,2805.0,2804.9,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1752166979017,0.71263,2805.1,2805.0,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1752166979517,0.71263,2805.1,2805.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166979714,0.7126,2805.2,2805.0,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1752166980017,0.7126,2805.2,2805.1,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1752166980221,0.7126,2805.2,2805.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166980416,4.3014,2805.4,2805.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166980611,0.71264,2805.0,2804.9,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1752166980818,0.71264,2805.0,2804.9,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1752166981217,2.32214,2805.0,2804.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166981416,0.71264,2805.0,2804.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166981616,1.6095,2805.1,2804.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166981814,0.71275,2804.6,2804.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166983321,2.32225,2804.6,2804.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166983822,0.71275,2804.6,2804.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166984118,0.71275,2804.6,2804.0,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752166984324,2.32234,2804.2,2804.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166984625,0.71278,2804.5,2804.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752166984819,0.7128,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752166985423,3.41393,2804.7,2804.6,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752166985622,3.41393,2804.7,2804.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166985821,0.71279,2804.4,2804.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166986020,0.71277,2804.5,2804.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166986318,0.71278,2804.5,2804.4,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1752166986715,0.71278,2804.5,2804.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752166987322,0.71285,2804.2,2804.1,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1752166987525,0.71283,2804.3,2804.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752166987722,0.71283,2804.3,2804.2,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1752166988121,0.7128,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752166988321,0.7128,2804.4,2804.3,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752166989127,0.71277,2804.6,2804.5,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752166989720,2.7012,2804.7,2804.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752166989928,0.71271,2804.8,2804.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1752166990128,0.71271,2804.8,2804.7,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1752166990329,0.71266,2805.0,2804.9,2.34026]
["bitfinex-derivatives","ETHF0:USTF0",1752166990524,0.71266,2805.0,2804.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166991022,3.46386,2804.9,2804.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752166991223,0.71272,2804.7,2804.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1752166991423,0.71271,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752166991629,0.71268,2804.9,2804.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752166991828,0.71268,2804.9,2804.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166992127,0.71278,2804.4,2804.3,3.46919]
["bitfinex-derivatives","ETHF0:USTF0",1752166992330,0.71278,2804.4,2804.3,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1752166992624,0.71278,2804.5,2804.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752166993017,0.71278,2804.5,2804.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166993222,0.71278,2804.5,2804.4,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752166994424,1.6822,2804.7,2804.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752166994624,2.39493,2804.7,2804.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752166994824,0.71278,2804.5,2804.4,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1752166995026,0.71278,2804.5,2804.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166995226,2.39498,2804.5,2804.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166995422,0.71286,2804.2,2804.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1752166995627,0.71283,2804.2,2804.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166995821,2.39503,2804.2,2804.1,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752166996026,2.39503,2804.2,2804.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752166996631,2.39503,2804.2,2804.1,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752166997031,0.71283,2804.3,2804.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752166997230,0.71286,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752166997534,0.71282,2804.4,2804.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1752166997720,3.25044,2804.6,2804.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752166998632,2.5377,2804.6,2804.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752166998833,3.25043,2804.6,2804.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752167000225,2.5377,2804.6,2804.5,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752167000828,1.6822,2804.9,2804.3,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752167001129,0.71266,2804.9,2804.8,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1752167001633,0.71292,2803.9,2803.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752167001827,0.71291,2803.9,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752167002026,0.71291,2803.9,2803.8,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752167002631,0.7129,2803.9,2803.8,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1752167003132,0.71289,2804.0,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752167003328,0.71291,2803.9,2803.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752167004330,0.71291,2803.9,2803.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167004828,3.6696,2804.2,2804.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752167005033,0.71282,2804.2,2804.1,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1752167005236,2.7723,2804.8,2804.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167005536,0.71276,2804.5,2804.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752167006132,7.36820121,2806.2,2804.4,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752167006133,5.92692244,2805.6,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752167006434,2.22587764,2805.3,2805.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167006829,1.51333764,2805.3,2805.2,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752167007024,2.22587764,2805.3,2805.2,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752167007230,1.51333764,2805.3,2805.2,2.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752167007828,3.90809764,2805.3,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752167008035,2.22591764,2805.2,2805.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752167008233,1.51333764,2805.1,2805.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752167008936,1.51333764,2805.1,2805.0,2.81347035]
["bitfinex-derivatives","ETHF0:USTF0",1752167009136,1.51333764,2805.1,2805.0,2.10087035]
["bitfinex-derivatives","ETHF0:USTF0",1752167009337,1.51333764,2805.1,2805.0,2.81349035]
["bitfinex-derivatives","ETHF0:USTF0",1752167010035,2.22592764,2805.1,2805.0,2.10087035]
["bitfinex-derivatives","ETHF0:USTF0",1752167010237,3.90812764,2805.1,2805.0,0.47327035]
["bitfinex-derivatives","ETHF0:USTF0",1752167010433,2.39495,2804.5,2804.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167010639,1.6822,2804.4,2804.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167010837,1.6822,2804.3,2804.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167011141,0.71285,2804.1,2804.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167011534,2.6804,2804.4,2804.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752167011742,2.7874,2804.9,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752167011937,0.71272,2804.7,2804.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167012138,2.21536212,2804.7,2804.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167012536,2.21536212,2804.7,2804.6,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752167012738,2.21536212,2804.7,2804.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167013339,2.21536212,2804.7,2804.6,2.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752167013535,0.71282,2804.2,2804.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167013841,2.676,2804.6,2804.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167014145,0.71295,2803.8,2803.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1752167014443,1.6822,2804.1,2803.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167014742,0.71296,2803.7,2803.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752167014942,1.6822,2803.8,2803.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752167015239,2.39517,2803.6,2803.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752167015536,1.6822,2803.3,2802.6,5.16137612]
["bitfinex-derivatives","ETHF0:USTF0",1752167015739,0.71313,2803.0,2802.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752167015944,0.71313,2803.0,2802.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752167016132,1.6822,2803.3,2802.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752167016133,0.7131,2803.2,2803.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752167016337,1.6822,2803.7,2803.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167016533,1.6822,2803.7,2802.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167016738,0.71306,2803.3,2803.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167016943,0.71308,2803.2,2803.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167017141,0.71308,2803.2,2803.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752167017342,0.71307,2803.3,2803.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1752167017545,0.71307,2803.3,2803.1,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1752167017734,0.71307,2803.3,2803.2,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1752167017939,6.9097,2803.8,2803.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167018138,0.713,2803.5,2803.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167018542,1.78213,2804.1,2803.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167018740,0.71297,2803.7,2803.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167019237,0.71289,2804.0,2803.5,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167019437,4.3457,2804.4,2803.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752167019632,4.3457,2804.4,2803.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752167019633,2.6635,2804.4,2803.8,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752167019839,0.71281,2804.3,2804.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167020239,2.6635,2804.4,2804.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752167020433,0.71276,2804.5,2803.8,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1752167020434,0.71276,2804.5,2804.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167021047,2.6635,2804.7,2804.0,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1752167021238,0.71282,2804.3,2804.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167021640,0.71282,2804.3,2804.2,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1752167021839,1.6596,2804.9,2804.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167022037,1.78175,2804.7,2803.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167022341,0.71292,2803.8,2803.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167022539,0.71288,2804.0,2803.4,3.35243]
["bitfinex-derivatives","ETHF0:USTF0",1752167022744,3.4415,2804.5,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752167022944,0.71286,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752167023248,0.71283,2804.2,2804.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167024244,0.71292,2803.8,2803.7,4.70115]
["bitfinex-derivatives","ETHF0:USTF0",1752167024549,5.89599,2804.4,2803.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167024738,0.71286,2804.1,2804.0,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1752167025648,0.71286,2804.1,2804.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167025949,0.71286,2804.1,2804.0,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1752167026151,4.3737,2804.5,2803.8,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752167026341,2.7141,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752167026541,0.71272,2804.6,2804.5,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752167026749,0.71272,2804.6,2804.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167026946,0.71272,2804.6,2804.5,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752167027247,1.6596,2804.9,2804.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167027455,6.72802,2805.1,2804.3,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1752167027651,0.71269,2804.8,2804.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752167027852,0.71272,2804.6,2804.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167028046,4.9465,2805.1,2804.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167028252,0.71269,2804.8,2804.7,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752167028453,0.71266,2804.9,2804.7,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752167028648,4.9465,2805.1,2804.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167028855,0.71264,2804.9,2804.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167029152,1.6596,2804.9,2804.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167029346,0.7128,2804.3,2804.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167029750,0.7128,2804.3,2804.2,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1752167030151,2.95047,2804.5,2804.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1752167030352,2.2377,2804.5,2804.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167030546,0.71279,2804.4,2804.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752167030751,1.78147,2805.2,2804.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167030947,1.50069179,2805.1,2804.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167031148,0.71262,2805.0,2804.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167033852,0.71262,2805.0,2804.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1752167033853,0.71261,2805.1,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752167034052,2.21169116,2805.1,2805.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752167034246,2.2377,2805.3,2804.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167034445,1.49904383,2805.2,2805.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167034650,2.21161383,2805.2,2805.1,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1752167035454,0.71257,2805.2,2805.1,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1752167036151,3.1998878,2806.0,2805.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167036350,1.78071,2806.4,2806.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752167036351,5.5717778,2806.4,2806.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752167036557,1.49796503,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752167036749,1.49796503,2806.3,2806.2,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1752167036946,1.49796503,2806.3,2806.2,7.28221]
["bitfinex-derivatives","ETHF0:USTF0",1752167037145,0.71219,2806.7,2806.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167037350,3.8348,2807.1,2806.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752167037650,3.8348,2807.1,2806.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167037853,2.2727,2807.0,2806.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167038056,3.8348,2807.1,2806.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752167038248,0.71213,2807.0,2806.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752167038448,3.8348,2807.1,2806.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752167038759,5.61506,2807.1,2806.5,3.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752167038952,0.71221,2806.6,2806.5,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752167039253,0.71221,2806.6,2806.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752167040858,2.1752,2807.1,2806.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167041156,0.71209,2807.1,2806.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167041360,0.71212,2807.0,2806.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752167041555,0.71212,2807.0,2806.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752167041556,0.71219,2806.8,2806.6,3.08261]
["bitfinex-derivatives","ETHF0:USTF0",1752167041760,0.7121,2807.1,2806.9,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752167041956,4.1857,2807.5,2806.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752167041957,0.71213,2807.0,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752167042156,1.78016,2807.3,2806.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752167042356,0.71217,2806.8,2806.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752167042556,3.44007,2806.8,2806.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167042757,0.71226,2806.5,2806.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167042957,3.43982,2807.2,2806.6,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1752167043159,3.43982,2807.2,2806.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167043160,0.71219,2806.8,2806.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167044460,1.6596,2807.2,2806.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752167044662,0.71222,2806.7,2806.5,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1752167044960,0.71222,2806.6,2806.5,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1752167045155,1.78024,2807.1,2806.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167045156,0.71221,2806.7,2806.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167045660,1.6596,2806.8,2806.0,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752167045863,0.7123,2806.3,2806.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167046155,0.71228,2806.4,2806.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752167046361,0.7123,2806.3,2806.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167046761,0.7123,2806.3,2806.2,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1752167047358,0.71229,2806.4,2806.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167047558,0.71227,2806.4,2806.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752167047754,4.0015,2806.6,2806.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167048060,0.71227,2806.4,2806.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167048656,2.3419,2806.6,2806.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167048852,2.3483,2806.7,2806.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752167048853,2.3483,2806.7,2806.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167049063,3.06051,2806.7,2806.5,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1752167049363,1.78032,2807.0,2806.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167049364,0.71212,2807.0,2806.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752167049760,0.7122,2806.7,2806.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167050065,0.71219,2806.8,2806.7,2.25779]
["bitfinex-derivatives","ETHF0:USTF0",1752167050266,0.71217,2806.8,2806.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752167050564,0.71211,2807.1,2807.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167050958,0.71211,2807.1,2807.0,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1752167051354,4.3956,2807.4,2806.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167051355,6.17569,2807.4,2806.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167051661,1.5468,2807.2,2806.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167051867,0.71214,2807.0,2806.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752167052460,2.86451,2807.1,2807.0,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752167052660,2.86451,2807.1,2807.0,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1752167052863,2.86451,2807.1,2807.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167053065,4.41131,2807.1,2807.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167053263,1.78033,2807.0,2806.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167053463,0.71219,2806.7,2806.6,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752167053967,1.5468,2807.2,2806.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167054166,0.71216,2806.9,2806.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1752167054360,0.71216,2806.9,2806.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752167055066,0.71214,2807.0,2806.9,2.25773]
["bitfinex-derivatives","ETHF0:USTF0",1752167055263,2.2432,2807.4,2806.9,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1752167055561,2.2432,2807.4,2807.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752167055562,0.71211,2807.1,2807.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752167055760,0.71216,2806.9,2806.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167055963,2.25899,2806.8,2806.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752167056165,2.25899,2806.8,2806.7,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1752167056464,0.71219,2806.8,2806.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167057266,0.71219,2806.8,2806.7,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752167057467,0.71216,2806.9,2806.8,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752167057666,0.71215,2806.9,2806.8,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752167058966,3.32699,2807.2,2806.6,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1752167058967,0.71214,2807.0,2806.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752167059166,0.71214,2807.0,2806.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167059362,2.25889,2807.2,2807.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752167059567,2.25889,2807.2,2807.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752167059767,2.2432,2807.4,2806.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752167060069,0.71203,2807.4,2807.3,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1752167060259,2.25883,2807.4,2807.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167060466,2.25883,2807.4,2807.3,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1752167060768,2.1029,2807.6,2807.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752167061062,2.25871,2807.9,2807.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1752167061269,2.25871,2807.9,2807.8,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1752167061467,1.5468,2808.4,2807.7,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1752167061670,1.45954194,2808.3,2808.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752167061869,2.25859,2808.4,2808.2,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752167062064,2.3448,2808.5,2808.0,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752167062259,0.71177,2808.4,2808.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752167062968,0.71177,2808.4,2808.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167063360,1.5468,2809.0,2808.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167063561,1.5468,2809.0,2808.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752167063562,0.7117,2808.7,2808.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752167063761,0.7117,2808.7,2808.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167063961,0.71174,2808.6,2808.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752167064161,0.71174,2808.5,2808.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752167064564,0.71174,2808.5,2808.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752167064565,1.77924,2808.7,2808.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752167064766,1.77911,2808.9,2808.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752167064971,3.7471,2809.1,2808.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167065171,0.71164,2809.0,2808.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167065370,0.71164,2809.0,2808.9,2.02034916]
["bitfinex-derivatives","ETHF0:USTF0",1752167066877,0.71164,2809.0,2808.9,2.73198916]
["bitfinex-derivatives","ETHF0:USTF0",1752167067278,0.71164,2809.0,2808.9,2.02034916]
["bitfinex-derivatives","ETHF0:USTF0",1752167067473,0.71164,2809.0,2808.9,2.73198916]
["bitfinex-derivatives","ETHF0:USTF0",1752167067677,0.71164,2809.0,2808.9,2.02034916]
["bitfinex-derivatives","ETHF0:USTF0",1752167068178,0.71164,2809.0,2808.9,2.73198916]
["bitfinex-derivatives","ETHF0:USTF0",1752167068476,1.5468,2809.4,2808.9,2.02034916]
["bitfinex-derivatives","ETHF0:USTF0",1752167068679,0.71158,2809.2,2809.1,2.25717]
["bitfinex-derivatives","ETHF0:USTF0",1752167068883,0.71158,2809.2,2809.1,2.73191916]
["bitfinex-derivatives","ETHF0:USTF0",1752167069277,3.7099,2809.6,2809.1,0.47474916]
["bitfinex-derivatives","ETHF0:USTF0",1752167069474,1.5468,2809.4,2809.2,2.02034916]
["bitfinex-derivatives","ETHF0:USTF0",1752167069782,2.25832,2809.4,2809.3,0.47474916]
["bitfinex-derivatives","ETHF0:USTF0",1752167071288,0.71152,2809.4,2809.3,0.47474916]
["bitfinex-derivatives","ETHF0:USTF0",1752167071476,5.14018,2809.6,2809.5,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752167071681,5.14018,2809.6,2809.5,2.73183916]
["bitfinex-derivatives","ETHF0:USTF0",1752167072176,5.9755,2809.6,2809.5,2.73183916]
["bitfinex-derivatives","ETHF0:USTF0",1752167072383,1.5468,2809.9,2809.7,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752167072583,2.25819,2809.9,2809.8,0.47474916]
["bitfinex-derivatives","ETHF0:USTF0",1752167073183,4.52059,2809.9,2809.8,0.47474916]
["bitfinex-derivatives","ETHF0:USTF0",1752167073983,4.52059,2809.9,2809.8,2.02034916]
["bitfinex-derivatives","ETHF0:USTF0",1752167074287,4.52059,2809.9,2809.8,0.47474916]
["bitfinex-derivatives","ETHF0:USTF0",1752167074887,4.52059,2809.9,2808.8,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1752167074888,0.71164,2808.9,2808.8,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1752167075186,2.25844,2808.9,2808.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167075390,0.71184,2808.2,2808.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167075889,0.71184,2808.2,2808.1,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752167076087,2.25864,2808.2,2808.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167076280,0.71194,2807.8,2807.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167076483,0.71188,2808.0,2807.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752167076685,0.71188,2808.0,2807.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167077389,0.71186,2808.1,2808.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167078192,0.71195,2807.7,2807.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167078486,0.71191,2807.9,2807.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1752167078692,1.77949,2808.3,2807.8,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1752167078899,0.71191,2807.9,2807.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752167080792,6.5322,2807.9,2807.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167080988,1.5322,2807.6,2807.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167081194,0.71202,2807.4,2807.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167081686,0.71202,2807.4,2806.9,53.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752167081687,0.71211,2807.1,2807.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167081890,0.71211,2807.1,2807.0,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1752167082089,1.5322,2807.5,2806.7,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1752167082283,1.5322,2808.4,2807.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167082588,0.71187,2808.0,2807.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167082788,0.71181,2808.3,2808.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1752167082984,1.5322,2808.4,2808.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167083294,0.71173,2808.6,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167083489,0.71174,2808.5,2808.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167083993,2.24394,2808.5,2808.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167084188,2.24394,2808.5,2808.4,2.26977]
["bitfinex-derivatives","ETHF0:USTF0",1752167084392,0.71174,2808.5,2808.4,2.26778144]
["bitfinex-derivatives","ETHF0:USTF0",1752167084592,0.71174,2808.5,2808.4,1.55601144]
["bitfinex-derivatives","ETHF0:USTF0",1752167084894,0.71174,2808.5,2808.4,2.26778144]
["bitfinex-derivatives","ETHF0:USTF0",1752167085292,0.71172,2808.6,2808.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1752167085491,1.5322,2808.8,2807.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1752167085492,1.5322,2808.8,2807.9,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752167085692,2.24387,2808.8,2808.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752167085888,0.71171,2808.7,2808.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1752167086088,1.5322,2808.8,2808.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752167086298,0.71175,2808.5,2808.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752167086495,2.2191,2808.8,2808.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752167086496,0.71174,2808.6,2808.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752167087299,1.5322,2808.7,2808.0,3.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752167087496,0.71176,2808.5,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167087695,2.24396,2808.5,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167087896,1.5322,2808.5,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167088196,1.5322,2808.5,2808.1,1.77956]
["bitfinex-derivatives","ETHF0:USTF0",1752167088197,0.71171,2808.7,2808.6,2.26971]
["bitfinex-derivatives","ETHF0:USTF0",1752167088397,0.71171,2808.7,2808.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167088592,0.71171,2808.7,2808.6,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752167089492,0.71174,2808.6,2808.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752167089687,0.71168,2808.8,2808.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752167089895,0.71168,2808.8,2808.7,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1752167091199,0.71174,2808.6,2808.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1752167091399,0.71171,2808.7,2808.6,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1752167092093,2.24391,2808.7,2808.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167092288,2.24391,2808.7,2808.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752167092489,0.71177,2808.5,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167092691,2.24394,2808.6,2808.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1752167092891,2.24394,2808.6,2808.5,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752167093496,2.24394,2808.6,2808.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1752167093700,1.5322,2808.6,2807.9,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752167094000,2.24404,2808.3,2808.2,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752167094702,2.24404,2808.3,2808.2,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1752167095497,2.24404,2808.3,2808.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167095696,3.97746,2808.5,2807.7,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1752167095894,1.5322,2808.4,2807.7,1.77987]
["bitfinex-derivatives","ETHF0:USTF0",1752167096100,0.71179,2808.4,2808.3,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167096301,5.49198,2808.8,2808.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167096503,0.71171,2808.7,2808.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752167096800,0.71164,2809.0,2808.5,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1752167097007,0.71171,2808.7,2808.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752167097399,0.71171,2808.7,2808.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752167097599,0.71168,2808.8,2808.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752167097794,0.71164,2809.0,2808.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167097999,0.71161,2809.1,2808.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167098200,0.71168,2808.8,2808.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752167098501,0.71168,2808.8,2808.7,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1752167098904,5.53517,2809.3,2808.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167099100,5.53517,2809.3,2808.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167099101,0.71177,2808.4,2808.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167099304,0.71177,2808.4,2807.7,1.77987]
["bitfinex-derivatives","ETHF0:USTF0",1752167099305,0.71174,2808.6,2808.5,2.26973]
["bitfinex-derivatives","ETHF0:USTF0",1752167099599,0.71169,2808.7,2808.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167100197,0.71169,2808.8,2808.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752167100403,3.7563,2809.3,2808.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167100701,3.7563,2809.3,2808.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752167100900,0.71157,2809.2,2809.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1752167101101,1.5322,2809.8,2809.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167101303,1.77867,2809.6,2809.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167101505,0.71151,2809.4,2809.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167101900,1.5322,2809.8,2809.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167102097,1.45462897,2809.7,2809.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167102297,2.24366,2809.6,2809.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167102507,2.16637859,2809.6,2809.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167102709,2.16637859,2809.6,2809.5,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1752167103203,1.45535401,2809.6,2809.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167103503,5.4189878,2810.2,2809.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167103698,1.45525228,2810.1,2809.4,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1752167103898,1.45524094,2810.0,2809.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167104106,1.45524094,2810.0,2809.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752167104107,4.7320878,2810.4,2810.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167104306,2.1673181,2810.3,2810.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752167104508,2.9882281,2810.3,2809.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752167104702,0.71137,2810.0,2809.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752167104904,0.71137,2810.0,2809.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167105103,1.4560281,2810.0,2809.9,2.26939]
["bitfinex-derivatives","ETHF0:USTF0",1752167105503,0.71129,2810.3,2810.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752167105704,1.45130688,2810.5,2809.9,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1752167105908,1.45130688,2810.4,2810.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752167106207,1.45119525,2810.4,2810.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167106404,0.7112,2810.7,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752167106603,1.45016208,2810.6,2810.5,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752167107405,2.84459,2811.1,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167107603,1.44911847,2811.0,2810.9,2.26911]
["bitfinex-derivatives","ETHF0:USTF0",1752167107907,1.44911847,2811.0,2810.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167108104,1.44911847,2811.0,2810.9,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1752167108299,1.44911847,2811.0,2810.9,2.54995094]
["bitfinex-derivatives","ETHF0:USTF0",1752167108500,2.1335,2811.5,2810.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167108704,2.24325,2811.3,2811.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167108907,1.44778776,2811.2,2811.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167109105,1.44778776,2811.2,2811.1,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1752167109305,1.5322,2811.3,2811.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1752167109504,1.5322,2811.3,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752167109805,5.9012,2811.5,2810.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167110110,1.6272,2811.2,2810.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167110306,0.71106,2811.2,2810.9,1.18219693]
["bitfinex-derivatives","ETHF0:USTF0",1752167110508,5.9012,2811.5,2811.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167110814,0.71106,2811.3,2811.2,2.10307693]
["bitfinex-derivatives","ETHF0:USTF0",1752167111005,0.71103,2811.4,2811.2,2.10307693]
["bitfinex-derivatives","ETHF0:USTF0",1752167111209,3.7607,2811.5,2811.3,2.10307693]
["bitfinex-derivatives","ETHF0:USTF0",1752167111403,2.1335,2811.5,2811.4,0.47107693]
["bitfinex-derivatives","ETHF0:USTF0",1752167111611,0.71098,2811.5,2811.4,2.10307693]
["bitfinex-derivatives","ETHF0:USTF0",1752167111808,1.6272,2811.8,2811.4,0.47107693]
["bitfinex-derivatives","ETHF0:USTF0",1752167112008,0.71095,2811.7,2811.5,1.18205693]
["bitfinex-derivatives","ETHF0:USTF0",1752167112207,2.33812,2811.8,2811.6,1.18202693]
["bitfinex-derivatives","ETHF0:USTF0",1752167112410,0.71085,2812.1,2811.8,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1752167112706,1.44426344,2812.0,2811.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1752167112912,1.44409812,2811.9,2811.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167113108,2.1023,2812.3,2812.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167113406,1.6272,2812.2,2811.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167113606,1.444262,2812.1,2811.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167113805,0.71081,2812.2,2811.8,1.18071034]
["bitfinex-derivatives","ETHF0:USTF0",1752167114007,0.71077,2812.4,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167114203,2.33797,2812.4,2812.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167114407,1.6272,2812.4,2812.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167114610,2.33792,2812.6,2812.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167114812,3.87878,2813.1,2812.5,0.46928268]
["bitfinex-derivatives","ETHF0:USTF0",1752167114813,3.7295,2813.1,2812.5,0.46928268]
["bitfinex-derivatives","ETHF0:USTF0",1752167115008,3.06333134,2813.0,2812.6,0.46928268]
["bitfinex-derivatives","ETHF0:USTF0",1752167115210,1.6272,2812.9,2812.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167115507,2.1023,2813.1,2812.5,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1752167115709,3.1998878,2813.9,2813.1,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752167115912,0.71034,2814.1,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752167115913,1.42255229,2813.8,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752167116108,1.42255229,2813.8,2813.7,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752167116416,1.42255229,2813.8,2813.7,2.81446769]
["bitfinex-derivatives","ETHF0:USTF0",1752167116717,0.71019,2814.7,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752167116912,1.42010386,2814.6,2814.5,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1752167117115,4.26651706,2815.5,2815.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752167117311,4.26651706,2815.6,2815.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752167117511,4.26651706,2815.9,2814.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167117706,2.0474,2816.1,2815.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167118011,1.6272,2816.3,2815.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167118214,1.6272,2816.5,2815.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167118411,1.6272,2816.3,2815.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167118715,1.6272,2816.3,2815.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752167118716,4.26651706,2816.8,2816.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167118906,4.18295057,2817.7,2816.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1752167119112,1.6272,2817.7,2816.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752167119408,1.6272,2817.7,2816.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752167119409,1.6272,2817.5,2816.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752167119614,1.6272,2816.8,2815.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167119812,1.6272,2816.8,2815.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167120015,1.6272,2817.3,2815.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167120211,1.6272,2817.9,2816.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167120407,1.6272,2816.7,2815.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167120711,1.77385,2817.3,2815.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167120712,1.77445,2816.3,2815.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167120916,1.6272,2815.9,2815.3,0.46491214]
["bitfinex-derivatives","ETHF0:USTF0",1752167121109,2.33717,2815.5,2815.4,0.46476845]
["bitfinex-derivatives","ETHF0:USTF0",1752167121416,0.7102,2814.6,2814.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752167121617,1.77542,2814.8,2813.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752167121817,0.71037,2814.0,2813.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167122013,1.6272,2813.9,2812.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167122218,1.6272,2813.5,2812.3,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752167122519,0.71064,2812.9,2812.3,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752167122713,1.6272,2813.0,2812.3,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752167123012,1.6272,2813.0,2811.5,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1752167123013,1.6272,2813.2,2809.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167123219,1.6272,2812.8,2810.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752167123411,0.71101,2811.4,2810.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752167123612,2.33819,2811.5,2810.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752167123809,1.6272,2812.1,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752167124010,2.0456,2812.0,2810.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167124319,0.71082,2812.2,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167124521,1.6272,2812.5,2811.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752167124719,2.0456,2812.4,2811.5,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1752167124921,1.6272,2812.3,2811.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752167125120,1.6272,2812.1,2810.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167125420,3.87064,2813.3,2810.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167125421,1.6272,2811.5,2810.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167125721,0.71097,2811.6,2810.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752167126015,0.71097,2811.6,2810.3,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1752167126016,1.6272,2811.4,2810.3,51.189]
["bitfinex-derivatives","ETHF0:USTF0",1752167126217,1.6272,2811.4,2810.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752167126522,77.213,2812.6,2810.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167126709,77.213,2812.6,2810.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752167126710,1.6272,2812.0,2810.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167126911,1.6272,2811.8,2810.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752167127127,1.6272,2811.8,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752167127419,2.1007,2811.9,2810.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167127717,1.6272,2812.4,2810.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167127916,1.6272,2812.4,2812.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167128121,1.6272,2812.4,2811.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167128317,1.6272,2812.4,2811.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752167128622,2.1007,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167128823,3.7279,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167129116,1.6272,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167129518,1.6272,2812.8,2811.8,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1752167129725,1.6272,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752167130119,26.037,2813.8,2811.9,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1752167130120,51.201,2814.3,2812.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167130327,1.6272,2813.6,2813.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752167130514,1.6272,2813.6,2812.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167130719,1.6272,2813.6,2813.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752167131216,1.6272,2814.2,2813.2,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1752167131517,1.6272,2814.2,2814.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752167131720,1.6272,2814.6,2813.4,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752167131918,1.6272,2814.6,2812.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1752167131919,1.6272,2814.6,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752167132120,0.71031,2814.2,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752167132315,1.6272,2814.1,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752167132526,0.71029,2814.3,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752167132715,1.6272,2814.6,2813.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752167133024,0.71024,2814.5,2813.2,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1752167133323,1.6272,2814.2,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752167133519,2.1461,2814.7,2813.3,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1752167133520,1.6272,2814.6,2813.3,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1752167133724,1.6272,2814.6,2813.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752167133725,1.77561,2814.5,2813.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752167133925,1.77558,2814.5,2813.0,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1752167134119,1.6272,2814.4,2814.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752167134313,1.6272,2814.4,2814.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752167136420,1.6272,2814.4,2813.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752167136618,1.6272,2814.4,2814.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752167136823,1.6272,2814.9,2813.8,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1752167137026,1.6272,2814.9,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752167137318,1.6272,2814.9,2813.8,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1752167137522,1.7752,2815.1,2814.4,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752167137714,1.7752,2815.1,2813.8,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1752167137715,1.6272,2814.5,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752167137915,1.6272,2814.5,2814.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752167138722,1.6272,2814.5,2814.4,1.1750667]
["bitfinex-derivatives","ETHF0:USTF0",1752167139221,1.6272,2815.1,2814.5,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1752167139424,51.201,2815.2,2814.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752167139626,2.29429,2815.1,2814.9,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752167139824,1.5842,2815.1,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752167140223,1.5842,2815.1,2815.0,1.17523346]
["bitfinex-derivatives","ETHF0:USTF0",1752167140418,1.5842,2815.1,2815.0,0.46513346]
["bitfinex-derivatives","ETHF0:USTF0",1752167140622,0.71022,2814.6,2813.9,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1752167140820,0.71022,2814.6,2813.3,3.55262]
["bitfinex-derivatives","ETHF0:USTF0",1752167140821,1.5842,2814.9,2814.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752167141026,28.2155,2815.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752167141225,1.5842,2815.4,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752167141427,1.5842,2815.7,2814.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167141726,1.5842,2815.1,2814.0,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752167141927,1.5842,2815.1,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752167142424,2.29427,2815.1,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752167142824,1.5842,2815.1,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752167143531,1.5842,2815.0,2814.0,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1752167143827,2.1375,2815.8,2814.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752167143828,1.5842,2814.8,2814.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752167144225,1.5842,2815.5,2814.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167144529,2.1875,2815.4,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752167144724,1.5842,2815.3,2814.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167145028,0.71023,2814.5,2814.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167145223,0.71018,2814.7,2814.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752167145423,1.5842,2814.7,2814.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752167145619,2.1375,2815.8,2813.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752167145820,1.5842,2815.6,2813.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167146029,0.71023,2814.5,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752167146223,0.71019,2814.7,2814.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752167146431,1.77507,2815.4,2814.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752167146432,3.7717,2814.6,2814.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752167146626,3.7717,2814.6,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752167146627,1.5842,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752167146822,1.5842,2814.5,2813.8,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752167147034,2.29449,2814.3,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752167147229,1.5842,2814.3,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752167147825,1.77485,2815.7,2814.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167148029,1.5842,2815.1,2814.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752167148222,1.5842,2814.9,2814.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167148428,1.5842,2814.7,2813.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752167148623,2.0353,2814.6,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752167148932,1.5842,2814.5,2814.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752167149329,0.71016,2814.8,2814.2,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1752167149638,0.71015,2814.8,2814.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752167149827,2.0353,2814.8,2814.2,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1752167150131,0.71001,2815.4,2815.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752167150333,0.71,2815.4,2814.9,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1752167150528,1.5842,2816.0,2814.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167150734,1.5842,2815.8,2815.0,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1752167150929,1.5842,2815.7,2815.6,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752167151134,1.5842,2816.2,2816.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752167151328,2.88722137,2816.2,2816.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752167151727,2.88722137,2816.2,2815.6,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1752167151929,1.5842,2816.1,2815.6,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1752167152224,3.7788,2816.3,2816.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752167152537,1.5842,2816.2,2815.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752167152833,1.77422,2816.7,2815.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752167153025,1.5842,2816.3,2816.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752167153230,1.5842,2816.3,2815.6,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1752167153532,1.5842,2816.1,2816.0,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752167153729,2.1946,2816.2,2815.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752167153929,1.5842,2815.7,2815.6,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752167154327,1.5842,2815.9,2815.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752167154632,2.29417,2815.5,2815.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752167154832,1.5842,2815.5,2815.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752167155130,1.5842,2815.9,2815.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752167156335,3.6023,2816.3,2816.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752167157030,1.5842,2816.3,2816.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752167157234,54.8146,2816.8,2816.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752167157934,4.35625,2816.8,2816.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752167158132,1.5842,2816.6,2815.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752167158431,1.5842,2817.3,2816.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1752167158637,1.29880385,2817.2,2816.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1752167158832,0.70953,2817.3,2816.7,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1752167159027,26.338,2817.5,2816.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1752167159231,2.88256076,2817.4,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167159434,2.88256076,2817.4,2816.1,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1752167159435,1.29922869,2817.3,2816.3,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1752167159638,1.29922869,2817.3,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167159639,1.5842,2817.1,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167159936,1.5842,2817.1,2817.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752167160126,0.70961,2817.0,2816.9,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752167160328,1.5842,2817.2,2816.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752167160533,1.5842,2816.4,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752167161432,1.5842,2816.4,2815.8,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1752167161637,0.70976,2816.4,2816.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1752167161838,2.29397,2816.3,2816.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752167162033,2.29397,2816.3,2815.9,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1752167162034,0.7098,2816.2,2816.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752167162235,0.70983,2816.2,2816.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752167162433,0.70983,2816.2,2815.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752167162434,1.5842,2816.8,2815.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1752167162636,2.29387,2816.8,2816.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1752167162941,2.29387,2816.8,2816.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752167162942,2.88418843,2816.8,2816.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752167163138,0.70968,2816.7,2816.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752167163335,2.29388,2816.7,2816.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752167163533,1.5842,2816.7,2816.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752167163937,2.02798437,2816.9,2816.1,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1752167163938,0.70974,2816.5,2816.1,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1752167164136,1.5842,2816.6,2816.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752167164530,2.02798437,2816.9,2816.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752167164531,0.00528437,2816.9,2816.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752167164737,1.58948437,2816.9,2816.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752167165435,0.70969,2816.7,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752167165634,0.00528437,2816.9,2816.2,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1752167165635,0.00528437,2816.9,2816.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752167166329,0.70969,2816.7,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752167166536,1.5842,2816.8,2815.6,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1752167166734,0.70979,2816.3,2816.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752167166939,2.29395,2816.4,2816.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752167167440,0.70975,2816.5,2816.4,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752167167735,1.5842,2816.3,2815.6,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752167168040,1.5842,2816.3,2815.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752167168041,1.5842,2816.3,2815.4,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1752167168238,0.49891083,2817.7,2817.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1752167168537,2.29341,2818.6,2817.8,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1752167168735,1.29943857,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167169035,2.88363857,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167169235,1.5842,2818.5,2818.4,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752167169430,1.5842,2818.5,2818.4,1.04186378]
["bitfinex-derivatives","ETHF0:USTF0",1752167169633,6.5842,2818.5,2818.4,0.33262378]
["bitfinex-derivatives","ETHF0:USTF0",1752167169839,1.5842,2818.5,2818.4,1.04186378]
["bitfinex-derivatives","ETHF0:USTF0",1752167170046,1.5842,2818.5,2818.4,0.33262378]
["bitfinex-derivatives","ETHF0:USTF0",1752167170540,2.29342,2818.5,2818.4,0.33262378]
["bitfinex-derivatives","ETHF0:USTF0",1752167171336,2.29342,2818.5,2818.4,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167171537,1.5842,2818.5,2818.4,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167171736,2.29342,2818.5,2818.4,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167172542,1.5149,2819.0,2818.4,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167172736,0.70919,2818.6,2818.5,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167172936,0.70919,2818.6,2818.5,2.81691081]
["bitfinex-derivatives","ETHF0:USTF0",1752167173337,0.70919,2818.6,2818.5,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167173539,2.22409,2818.6,2818.5,0.81601081]
["bitfinex-derivatives","ETHF0:USTF0",1752167175237,2.22409,2818.6,2817.6,1.53692798]
["bitfinex-derivatives","ETHF0:USTF0",1752167175238,1.77312,2818.4,2817.6,1.53692798]
["bitfinex-derivatives","ETHF0:USTF0",1752167175437,2.0636,2818.3,2817.2,1.53692798]
["bitfinex-derivatives","ETHF0:USTF0",1752167175643,0.70946,2817.6,2817.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752167175839,2.22437,2817.5,2817.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752167176146,1.5149,2817.4,2817.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752167176343,0.70945,2817.6,2817.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752167176535,1.5149,2817.9,2817.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752167176740,2.22428,2817.9,2817.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752167176940,0.70938,2817.9,2817.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752167177143,1.5149,2817.8,2817.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752167177347,2.22423,2818.1,2818.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752167177539,0.70936,2818.0,2817.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752167177741,1.5149,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167178241,0.70927,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167178437,2.22417,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167178643,53.792,2818.6,2818.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167178847,0.70918,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167179147,0.70914,2818.8,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752167179342,0.70917,2818.7,2818.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752167179547,1.5149,2819.0,2818.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1752167179849,2.0461,2818.9,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167180042,104.809,2819.1,2818.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752167180241,0.70918,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752167180443,1.5149,2818.9,2818.2,3.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752167180643,1.5149,2819.0,2818.3,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1752167180844,104.809,2819.1,2818.0,1.53692798]
["bitfinex-derivatives","ETHF0:USTF0",1752167181148,0.70918,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752167181345,0.70923,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167181542,2.22413,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167181743,0.70923,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167181941,2.22413,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167182143,1.5149,2818.5,2818.4,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752167182646,0.70919,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752167182843,1.5149,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167183045,51.114,2819.1,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167183046,53.33799,2819.1,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167183245,2.22399,2819.1,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167183646,0.7091,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167183854,1.5149,2819.1,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167184247,0.70902,2819.3,2818.6,3.84425]
["bitfinex-derivatives","ETHF0:USTF0",1752167184443,1.5149,2819.3,2818.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752167184649,1.5149,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167184949,2.22399,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167185151,1.991,2819.2,2818.4,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1752167185152,0.70913,2818.9,2818.4,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1752167185448,2.22419,2818.2,2817.7,3.07652339]
["bitfinex-derivatives","ETHF0:USTF0",1752167185653,1.991,2818.8,2817.9,3.31035798]
["bitfinex-derivatives","ETHF0:USTF0",1752167185855,0.70929,2818.3,2818.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167186051,2.22419,2818.3,2818.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167186359,1.77302,2818.6,2818.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752167186360,0.70931,2818.2,2818.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752167186550,2.22421,2818.2,2818.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752167186751,1.5149,2818.2,2818.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752167187150,2.22419,2818.2,2818.1,1.18522758]
["bitfinex-derivatives","ETHF0:USTF0",1752167187554,2.22419,2818.2,2818.1,0.47592758]
["bitfinex-derivatives","ETHF0:USTF0",1752167187749,7.22419,2818.2,2818.1,0.47592758]
["bitfinex-derivatives","ETHF0:USTF0",1752167188256,2.22437,2817.5,2817.4,1.53692798]
["bitfinex-derivatives","ETHF0:USTF0",1752167188449,0.70949,2817.4,2817.3,2.05723906]
["bitfinex-derivatives","ETHF0:USTF0",1752167188647,2.22442,2817.3,2817.2,2.05723906]
["bitfinex-derivatives","ETHF0:USTF0",1752167188852,1.5149,2817.3,2817.1,2.05723906]
["bitfinex-derivatives","ETHF0:USTF0",1752167189049,2.0993,2817.8,2817.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752167189254,2.0993,2817.8,2817.2,1.54351046]
["bitfinex-derivatives","ETHF0:USTF0",1752167189458,0.7095,2817.4,2817.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752167189657,2.2244,2817.4,2817.2,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752167189959,1.5149,2817.4,2817.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752167190255,1.5149,2817.7,2817.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752167190556,1.77312,2818.4,2817.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752167190557,0.70938,2817.9,2817.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752167190756,1.5149,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167191259,1.5149,2818.3,2817.7,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1752167191260,2.22418,2818.3,2817.7,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1752167191456,1.5149,2818.6,2817.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1752167191652,0.70925,2818.4,2817.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1752167191855,0.70928,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167192053,1.5149,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167192754,0.70926,2818.4,2818.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752167192958,2.22427,2817.9,2817.8,1.54351046]
["bitfinex-derivatives","ETHF0:USTF0",1752167193159,2.22429,2817.8,2817.7,1.54351046]
["bitfinex-derivatives","ETHF0:USTF0",1752167193460,2.22432,2817.7,2817.6,2.06019342]
["bitfinex-derivatives","ETHF0:USTF0",1752167193861,0.70944,2817.6,2817.5,3.07652339]
["bitfinex-derivatives","ETHF0:USTF0",1752167194158,1.5149,2817.6,2817.5,2.06048525]
["bitfinex-derivatives","ETHF0:USTF0",1752167194359,2.22434,2817.6,2817.5,2.06048525]
["bitfinex-derivatives","ETHF0:USTF0",1752167194756,1.5149,2817.6,2817.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752167195154,2.22434,2817.6,2817.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752167195355,2.0904,2817.9,2817.4,2.06048525]
["bitfinex-derivatives","ETHF0:USTF0",1752167195658,2.0904,2817.9,2817.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1752167195659,1.5149,2817.8,2817.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1752167196466,1.5149,2818.2,2817.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1752167196659,0.70944,2817.6,2817.5,1.54692957]
["bitfinex-derivatives","ETHF0:USTF0",1752167196854,2.22433,2817.7,2817.5,1.54692957]
["bitfinex-derivatives","ETHF0:USTF0",1752167197065,2.22434,2817.6,2817.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1752167197263,2.22434,2817.6,2817.5,2.25637957]
["bitfinex-derivatives","ETHF0:USTF0",1752167197461,1.5149,2817.6,2817.5,2.25637957]
["bitfinex-derivatives","ETHF0:USTF0",1752167197661,1.5149,2817.6,2817.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1752167197858,1.5149,2817.6,2817.4,1.54932956]
["bitfinex-derivatives","ETHF0:USTF0",1752167198160,0.70947,2817.5,2817.4,1.54932956]
["bitfinex-derivatives","ETHF0:USTF0",1752167198361,1.77352,2817.8,2817.3,2.06048525]
["bitfinex-derivatives","ETHF0:USTF0",1752167198362,2.22442,2817.4,2817.3,2.06048525]
["bitfinex-derivatives","ETHF0:USTF0",1752167198561,1.5149,2817.4,2817.3,2.77000525]
["bitfinex-derivatives","ETHF0:USTF0",1752167198860,2.1381,2817.9,2817.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752167199066,0.70944,2817.7,2817.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752167199266,1.5149,2817.7,2817.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752167199565,1.5569,2818.3,2817.5,2.07271558]
["bitfinex-derivatives","ETHF0:USTF0",1752167199768,1.5569,2818.3,2817.8,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167199963,0.70929,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167200170,0.70926,2818.4,2818.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752167200465,3.79679,2818.8,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167200466,1.5569,2818.5,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167200760,2.0239,2818.8,2818.2,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167200966,1.5569,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167201166,2.26611,2818.6,2818.5,2.26284612]
["bitfinex-derivatives","ETHF0:USTF0",1752167201362,1.5569,2818.6,2818.5,2.26284612]
["bitfinex-derivatives","ETHF0:USTF0",1752167201563,2.26609,2818.6,2818.5,2.26284612]
["bitfinex-derivatives","ETHF0:USTF0",1752167201764,1.5569,2818.6,2818.5,2.26284612]
["bitfinex-derivatives","ETHF0:USTF0",1752167201960,2.26609,2818.6,2818.5,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167202161,2.26612,2818.5,2818.4,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167202357,0.70924,2818.4,2818.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167202562,1.5569,2818.4,2818.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167202763,2.26614,2818.4,2818.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167203065,2.0065,2818.9,2818.1,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167203066,2.26619,2818.2,2818.1,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167203266,2.26619,2818.2,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167203663,0.70934,2818.0,2817.9,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167203862,2.26624,2818.0,2817.9,1.55364612]
["bitfinex-derivatives","ETHF0:USTF0",1752167204058,0.70942,2817.7,2817.6,2.07271558]
["bitfinex-derivatives","ETHF0:USTF0",1752167204266,0.70947,2817.5,2817.4,3.07652339]
["bitfinex-derivatives","ETHF0:USTF0",1752167204463,1.5569,2817.5,2817.0,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167204666,0.70955,2817.2,2817.1,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752167204862,0.70951,2817.4,2817.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752167205062,1.5569,2817.3,2817.2,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752167205262,3.77994,2817.9,2817.2,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167205263,1.5569,2817.5,2817.2,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167205464,0.70937,2817.9,2817.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752167205663,2.26625,2818.0,2817.9,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752167205860,1.5569,2818.2,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167206060,0.70918,2818.7,2818.0,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1752167206264,0.70918,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167206462,2.0189,2819.1,2818.1,3.76246]
["bitfinex-derivatives","ETHF0:USTF0",1752167206463,1.5569,2818.9,2818.1,5.09876895]
["bitfinex-derivatives","ETHF0:USTF0",1752167206665,3.7918,2818.8,2818.2,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167206870,0.70926,2818.4,2818.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752167207369,2.26613,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167207576,0.70925,2818.4,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752167207767,3.7918,2818.8,2818.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752167207768,1.5569,2818.7,2818.0,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752167208070,2.26612,2818.5,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167208372,1.5569,2818.7,2817.9,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167208572,1.5569,2818.1,2817.8,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167208763,2.26624,2818.1,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167209169,1.5569,2818.1,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167209365,0.70936,2818.0,2817.7,5.22506895]
["bitfinex-derivatives","ETHF0:USTF0",1752167209670,1.5569,2818.3,2817.7,5.22506895]
["bitfinex-derivatives","ETHF0:USTF0",1752167209871,0.70936,2818.0,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167210171,1.5569,2817.9,2817.7,5.22506895]
["bitfinex-derivatives","ETHF0:USTF0",1752167210371,1.5569,2817.9,2817.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752167210563,0.70931,2818.2,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167210762,0.70933,2818.1,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167210968,2.26623,2818.1,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167211473,1.5569,2818.1,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167212168,1.9924,2818.5,2817.8,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167212373,2.26625,2818.0,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167212575,2.26627,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167212766,1.5569,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167212972,2.26627,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167213272,1.9818,2818.4,2817.7,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1752167213471,3.76547,2818.5,2817.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752167213674,0.70937,2818.0,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167213870,2.26627,2818.0,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167214071,1.5569,2818.5,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167214575,1.5569,2818.5,2818.1,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167214775,2.26613,2818.5,2818.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1752167214974,0.70929,2818.3,2818.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167215171,1.5569,2818.3,2817.8,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1752167215378,0.70925,2818.4,2817.9,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1752167215673,1.5569,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167217275,53.125,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752167217276,0.70915,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752167217474,0.70913,2818.9,2818.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752167217671,0.70911,2819.0,2818.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167217873,4.35791,2819.0,2818.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167218274,4.35789,2819.0,2818.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167218675,0.70916,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167218878,3.6488,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167219079,1.5569,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167220277,1.77289,2818.8,2818.2,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167220476,0.70927,2818.3,2818.2,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167220679,26.496,2818.3,2817.6,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167220877,0.70942,2817.7,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752167221074,27.21633,2818.1,2818.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167221378,3.6348,2818.2,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167221574,1.5569,2818.2,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167221776,1.5569,2818.6,2818.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167222276,1.5569,2819.3,2818.7,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1752167222476,3.5308,2819.2,2819.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752167222680,4.23984,2819.2,2819.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752167222879,1.9739,2819.2,2818.5,5.08086895]
["bitfinex-derivatives","ETHF0:USTF0",1752167223179,28.0509,2819.3,2819.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752167223381,1.5569,2819.3,2819.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752167223681,1.5569,2819.3,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167223878,2.26593,2819.3,2818.8,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752167224080,2.49916494,2819.4,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167224279,0.70906,2819.2,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167224476,1.5569,2819.1,2818.8,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752167224882,1.5569,2819.1,2818.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752167225281,2.26597,2819.1,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167225481,0.38716494,2819.4,2818.8,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752167225682,0.70907,2819.1,2818.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752167225883,0.38716494,2819.4,2819.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752167226082,0.70904,2819.2,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167226274,0.70904,2819.2,2819.1,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752167226780,0.38716494,2819.4,2818.7,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167226979,1.5569,2819.3,2818.7,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167227176,2.26602,2818.9,2818.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1752167227481,0.70919,2818.6,2818.5,3.10956895]
["bitfinex-derivatives","ETHF0:USTF0",1752167227680,1.77299,2818.6,2817.9,4.12394197]
["bitfinex-derivatives","ETHF0:USTF0",1752167227881,2.26619,2818.2,2818.1,3.09987154]
["bitfinex-derivatives","ETHF0:USTF0",1752167228182,0.70937,2817.9,2817.8,3.09987154]
["bitfinex-derivatives","ETHF0:USTF0",1752167228379,0.70942,2817.7,2817.6,3.09987154]
["bitfinex-derivatives","ETHF0:USTF0",1752167228585,2.26634,2817.6,2817.5,5.25227154]
["bitfinex-derivatives","ETHF0:USTF0",1752167228781,1.5569,2818.3,2817.9,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752167229084,0.70938,2817.9,2817.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752167229284,3.54558,2819.0,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167229285,1.5569,2818.4,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167229478,0.7093,2818.2,2817.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1752167229782,0.70925,2818.4,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752167229982,0.70928,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167230181,1.77304,2818.6,2818.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752167230381,0.7093,2818.2,2817.9,5.21087154]
["bitfinex-derivatives","ETHF0:USTF0",1752167230579,1.5366,2818.5,2817.9,5.21087154]
["bitfinex-derivatives","ETHF0:USTF0",1752167230780,2.1466,2819.2,2818.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752167230981,1.77255,2819.3,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752167231182,1.5366,2819.2,2819.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752167231883,0.38716494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167232383,1.92376494,2819.4,2819.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1752167232584,0.38716494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167233082,0.38716494,2819.4,2819.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1752167233277,0.70904,2819.3,2819.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752167233481,0.70904,2819.3,2819.0,3.09987154]
["bitfinex-derivatives","ETHF0:USTF0",1752167233482,2.24564,2819.3,2819.0,3.09987154]
["bitfinex-derivatives","ETHF0:USTF0",1752167233686,0.38716494,2819.4,2819.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752167233886,0.70902,2819.3,2819.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752167234283,2.24564,2819.2,2819.1,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167234481,1.5366,2819.2,2818.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752167234687,1.77268,2819.1,2818.6,4.084484]
["bitfinex-derivatives","ETHF0:USTF0",1752167234887,0.70919,2818.6,2818.5,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167235085,2.24584,2818.4,2818.2,2.773064]
["bitfinex-derivatives","ETHF0:USTF0",1752167235283,1.5366,2818.7,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752167235583,1.5366,2818.3,2818.1,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167235782,0.70928,2818.3,2818.1,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167235983,1.5366,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167236177,1.5366,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167236379,1.5366,2818.7,2818.0,4.070884]
["bitfinex-derivatives","ETHF0:USTF0",1752167236585,0.70924,2818.5,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752167236786,0.70928,2818.3,2818.0,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167236987,0.70922,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752167237286,0.70928,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167237482,1.5366,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167237685,1.5366,2818.7,2818.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752167237989,2.24578,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167238288,2.24578,2818.7,2818.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752167238289,2.24578,2818.7,2818.5,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752167238887,1.5366,2819.2,2818.2,4.070884]
["bitfinex-derivatives","ETHF0:USTF0",1752167239088,0.70916,2818.8,2818.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752167239291,5.77758,2819.3,2818.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752167239292,1.5366,2818.9,2818.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752167239790,1.5366,2818.9,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752167239984,1.5366,2818.9,2818.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752167240288,0.70918,2818.7,2818.5,6.061384]
["bitfinex-derivatives","ETHF0:USTF0",1752167240481,0.70907,2819.1,2818.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752167240680,2.0185,2819.3,2818.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752167240887,1.5366,2819.1,2818.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752167241184,1.5366,2819.1,2819.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752167241591,1.92376494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167241981,0.38716494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167242585,1.92376494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167243490,2.63277494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167243684,2.63275494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167244085,1.92376494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167245283,1.92376494,2819.4,2819.1,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167245482,1.5366,2819.2,2819.0,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167245689,0.38716494,2819.4,2819.1,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167245994,0.38716494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167246186,1.92376494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167246389,2.63275494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167246689,1.92376494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167248493,1.5366,2819.3,2819.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752167248689,0.70904,2819.2,2819.1,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167248895,1.5366,2819.2,2819.1,2.772854]
["bitfinex-derivatives","ETHF0:USTF0",1752167249192,1.5366,2819.2,2819.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752167250391,0.38716494,2819.4,2818.9,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167250592,0.70908,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167250793,2.24568,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167251190,1.5366,2819.3,2818.9,2.063784]
["bitfinex-derivatives","ETHF0:USTF0",1752167251391,2.24569,2819.0,2818.9,2.772904]
["bitfinex-derivatives","ETHF0:USTF0",1752167251790,1.5366,2819.0,2818.9,2.772904]
["bitfinex-derivatives","ETHF0:USTF0",1752167251990,1.5366,2819.0,2818.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167252291,2.24572,2818.9,2818.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752167252601,1.5366,2819.1,2818.6,3.80905154]
["bitfinex-derivatives","ETHF0:USTF0",1752167252795,4.35124,2818.8,2818.7,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167253088,1.5366,2818.7,2818.5,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167253292,2.24579,2818.6,2818.5,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167253489,0.70919,2818.6,2818.5,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167253695,7.24579,2818.6,2818.5,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167253895,0.70922,2818.5,2818.4,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167254092,1.5366,2818.4,2818.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167254295,1.5366,2818.4,2818.3,2.77137691]
["bitfinex-derivatives","ETHF0:USTF0",1752167254498,2.24584,2818.4,2818.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752167254697,1.9828,2819.0,2818.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752167254895,2.0175,2819.1,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167254896,1.5366,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167255091,2.24573,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167255298,1.5366,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167255799,2.24572,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167256694,0.70917,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752167256998,2.24577,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752167257198,1.5366,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752167257692,1.5366,2819.2,2818.7,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167257888,0.7091,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167258094,2.2457,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167258996,2.24567,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167259400,2.24572,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167259699,2.24572,2819.0,2818.7,3.09987154]
["bitfinex-derivatives","ETHF0:USTF0",1752167259700,0.70914,2818.8,2818.7,2.77125691]
["bitfinex-derivatives","ETHF0:USTF0",1752167259901,0.70917,2818.7,2818.6,2.77128691]
["bitfinex-derivatives","ETHF0:USTF0",1752167260101,2.12197,2818.7,2818.6,2.77128691]
["bitfinex-derivatives","ETHF0:USTF0",1752167260500,2.0423,2819.3,2819.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752167260699,1.77221,2819.9,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752167260896,1.7724,2819.6,2818.9,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167261096,2.0751,2819.3,2818.7,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167261296,2.0751,2819.3,2818.8,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167261498,1.77238,2819.6,2818.8,2.06210691]
["bitfinex-derivatives","ETHF0:USTF0",1752167261499,0.70896,2819.6,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167261697,3.84724,2820.0,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167261902,1.09615494,2819.4,2819.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167262096,0.38716494,2819.4,2819.3,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752167262396,1.9298,2820.5,2819.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752167262598,1.4128,2820.4,2819.8,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1752167262802,1.4128,2820.4,2820.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167263102,0.70878,2820.3,2820.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752167263303,0.7087,2820.6,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752167263503,1.77174,2820.6,2820.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752167263801,0.7088,2820.2,2820.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752167264007,3.18469,2820.4,2819.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752167264298,3.18469,2820.4,2819.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752167264299,1.4128,2820.3,2819.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752167264505,1.4128,2820.3,2819.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752167264805,4.93244422,2820.8,2820.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167264997,1.4128,2820.4,2820.3,1.17765062]
["bitfinex-derivatives","ETHF0:USTF0",1752167265199,2.12154,2820.4,2820.3,1.17765062]
["bitfinex-derivatives","ETHF0:USTF0",1752167265394,1.4128,2820.4,2820.3,1.17765062]
["bitfinex-derivatives","ETHF0:USTF0",1752167265598,1.4128,2820.9,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752167265803,0.70869,2820.7,2820.6,0.46888062]
["bitfinex-derivatives","ETHF0:USTF0",1752167266004,2.12149,2820.7,2820.6,0.46888062]
["bitfinex-derivatives","ETHF0:USTF0",1752167266499,1.4128,2820.7,2820.6,1.17757062]
["bitfinex-derivatives","ETHF0:USTF0",1752167266705,2.12147,2820.7,2820.6,0.46888062]
["bitfinex-derivatives","ETHF0:USTF0",1752167270803,2.12167,2819.9,2819.8,1.54504853]
["bitfinex-derivatives","ETHF0:USTF0",1752167271005,0.70892,2819.8,2819.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752167271297,2.12174,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752167271498,0.70895,2819.6,2819.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752167271699,0.70899,2819.4,2819.3,2.25404853]
["bitfinex-derivatives","ETHF0:USTF0",1752167271905,2.12182,2819.3,2819.2,1.54504853]
["bitfinex-derivatives","ETHF0:USTF0",1752167272109,2.12182,2819.3,2819.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752167272405,0.70896,2819.6,2819.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752167272600,1.4128,2820.1,2819.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167272800,0.70896,2819.6,2819.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752167273004,0.70891,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752167273205,0.70893,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752167273405,1.4128,2819.8,2819.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752167273907,0.70893,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752167274106,2.12173,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752167274704,0.70891,2819.8,2819.4,3.31751853]
["bitfinex-derivatives","ETHF0:USTF0",1752167274907,2.12171,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752167275108,2.12169,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752167275509,1.4128,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752167276009,5.80194,2820.3,2819.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752167276198,5.80194,2820.3,2819.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752167276199,1.4128,2820.2,2819.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167276396,2.1022,2820.3,2819.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752167276397,2.12165,2820.0,2819.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752167276807,1.4128,2820.0,2819.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752167277007,0.70881,2820.2,2820.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167277209,0.70878,2820.3,2820.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167278003,1.4128,2820.5,2820.1,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1752167278307,1.4128,2820.3,2820.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752167278810,2.12157,2820.3,2820.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752167279211,0.70884,2820.1,2820.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752167279414,2.12164,2820.1,2820.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752167279606,1.4128,2820.1,2819.8,1.54504853]
["bitfinex-derivatives","ETHF0:USTF0",1752167279810,2.12156,2820.4,2820.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167280408,1.4128,2820.8,2820.2,3.24458]
["bitfinex-derivatives","ETHF0:USTF0",1752167280608,51.069,2820.9,2820.3,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752167280810,2.1215,2820.7,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752167281210,1.4128,2820.7,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752167282309,1.77124,2821.4,2820.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167282507,5.0,2821.4,2820.5,1.53954851]
["bitfinex-derivatives","ETHF0:USTF0",1752167282811,3.9809,2821.3,2819.5,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167283016,3.9809,2821.3,2819.3,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167283017,0.70899,2819.4,2819.3,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167283207,26.128,2819.8,2819.0,5.60576205]
["bitfinex-derivatives","ETHF0:USTF0",1752167283405,0.70907,2819.1,2819.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167283714,1.77263,2819.2,2818.1,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167283914,2.0151,2819.0,2817.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167284111,0.70927,2818.3,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167284306,0.70927,2818.3,2817.9,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1752167284612,1.77293,2818.7,2818.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167284918,28.1238,2818.9,2818.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167285115,0.70926,2818.4,2818.1,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1752167285317,3.9275,2818.9,2818.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167285517,0.70927,2818.3,2818.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167285817,3.9275,2818.9,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167286014,26.174,2818.8,2817.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167286218,0.70926,2818.4,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167286416,0.70923,2818.5,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167286613,1.77226,2819.8,2818.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167286809,4.0648,2819.8,2819.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752167287012,0.70901,2819.4,2819.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167287213,0.70894,2819.7,2819.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752167287516,4.0648,2819.8,2818.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1752167287719,4.0648,2819.8,2819.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167287913,1.77232,2819.7,2818.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167288117,0.70912,2818.9,2818.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167288313,1.9063,2819.6,2818.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167288618,1.9063,2819.6,2817.9,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1752167288619,0.70905,2819.2,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752167288814,1.9063,2819.6,2818.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167289006,0.70906,2819.2,2818.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752167289212,0.70902,2819.3,2819.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167289408,28.3041,2819.8,2819.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167289409,2.1031,2819.8,2819.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752167289616,0.70896,2819.6,2819.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752167289810,0.70899,2819.4,2819.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167290009,0.70905,2819.2,2819.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167290213,0.70903,2819.3,2819.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167290919,0.709,2819.4,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752167291115,0.70902,2819.3,2819.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167291313,0.70902,2819.3,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752167291513,0.70902,2819.3,2819.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167291911,5.0,2819.3,2818.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167292110,2.1031,2819.8,2818.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167292111,3.74851,2819.2,2818.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167292410,0.70914,2818.8,2818.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167293216,0.70923,2818.5,2818.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752167293414,0.70922,2818.5,2818.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167293717,0.0164,2818.8,2817.7,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752167293917,0.70924,2818.4,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167294118,0.70924,2818.4,2818.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167294319,1.77297,2818.7,2818.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752167294515,1.78931,2818.8,2818.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167294716,0.70922,2818.5,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752167294918,0.70922,2818.5,2818.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167295419,1.77274,2819.0,2818.4,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1752167295719,54.82022,2819.1,2818.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167295920,0.70924,2818.4,2818.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167296120,0.70921,2818.6,2818.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167296421,26.148,2819.0,2818.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752167296621,0.70916,2818.8,2818.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167297019,5.0,2818.8,2817.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167297317,1.77324,2818.2,2817.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752167297521,28.1767,2818.1,2817.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752167297715,0.7095,2817.4,2817.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167297915,0.70948,2817.5,2817.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752167298119,1.77349,2817.8,2817.0,4.10739]
["bitfinex-derivatives","ETHF0:USTF0",1752167298325,0.70951,2817.4,2817.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167298521,1.78993,2817.8,2816.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167298715,0.0164,2817.8,2816.9,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1752167298916,0.0164,2817.8,2816.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167299122,51.087,2818.0,2817.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167299323,77.328,2818.0,2817.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752167299524,0.70948,2817.5,2816.9,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752167299725,0.7095,2817.4,2817.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752167300020,0.0164,2817.8,2817.1,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752167300219,0.70957,2817.1,2816.9,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752167300423,1.77362,2817.6,2817.1,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752167300619,0.70955,2817.2,2817.1,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752167300823,0.70957,2817.1,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167301021,2.69637,2817.1,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167301226,2.67874,2817.3,2816.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167301523,0.7096,2817.0,2816.9,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752167301719,0.0164,2817.1,2816.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167301923,1.9868,2816.9,2815.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1752167302120,0.70979,2816.3,2816.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752167302425,0.0164,2816.3,2815.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167302725,1.77463,2816.0,2815.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167302922,0.70995,2815.6,2815.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752167303120,0.71005,2815.3,2814.5,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1752167303327,28.1881,2815.2,2814.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167303525,28.1881,2815.2,2814.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167303726,0.0164,2815.0,2814.3,4.51164037]
["bitfinex-derivatives","ETHF0:USTF0",1752167303924,1.9421,2815.0,2814.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167304228,53.0956,2815.8,2814.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167304429,1.9692,2815.8,2815.7,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752167304930,1.9692,2815.8,2815.7,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1752167305128,1.9421,2816.0,2815.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752167305332,0.0164,2817.1,2816.3,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1752167305633,0.70947,2817.5,2815.6,54.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752167305836,0.70946,2817.6,2816.4,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1752167306026,0.70946,2817.6,2817.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752167306225,0.0164,2817.6,2817.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167306425,51.1264,2818.3,2817.4,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1752167306627,51.1264,2818.3,2816.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167306628,0.70953,2817.3,2816.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167306931,0.70967,2816.7,2816.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167307134,5.0,2816.7,2815.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167307429,2.77441,2816.6,2815.8,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1752167307631,2.77441,2816.6,2815.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752167307632,2.0647,2816.6,2815.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752167307936,53.1625,2817.2,2816.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167308133,0.70966,2816.8,2816.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752167308335,2.0647,2817.1,2816.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1752167308535,53.1625,2817.2,2816.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167308730,53.1625,2817.2,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167308937,28.503,2817.7,2816.8,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1752167309136,28.5,2817.7,2817.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167309330,28.5,2817.7,2817.2,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752167309531,0.70944,2817.6,2817.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167309734,2.78347,2817.5,2817.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167309937,2.78347,2817.5,2817.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752167310130,2.074,2817.5,2817.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167310336,2.074,2817.5,2816.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752167310537,2.074,2817.5,2815.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752167310538,0.0164,2817.4,2816.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167310837,1.77393,2817.1,2816.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167311031,0.0164,2816.9,2816.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167311235,0.70976,2816.4,2816.2,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1752167311430,0.0164,2816.9,2816.2,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1752167311431,0.0164,2816.9,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752167311636,0.70973,2816.5,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752167311838,0.70973,2816.5,2816.3,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1752167312632,0.70973,2816.5,2815.0,57.75304037]
["bitfinex-derivatives","ETHF0:USTF0",1752167312633,0.0164,2816.5,2815.4,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1752167312833,0.70978,2816.3,2816.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752167313143,0.70971,2816.6,2816.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752167313338,1.9438,2816.8,2816.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167313540,0.70969,2816.7,2816.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752167313837,26.383,2816.9,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752167313838,0.70974,2816.5,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752167314041,0.70974,2816.5,2816.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752167314337,0.70972,2816.6,2816.4,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1752167314539,26.383,2816.9,2816.4,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1752167314540,0.70972,2816.5,2816.4,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1752167314739,2.0018,2817.0,2816.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167314941,0.70968,2816.7,2816.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752167315137,0.70971,2816.6,2816.4,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752167315338,0.70971,2816.6,2816.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167315540,0.70974,2816.5,2815.2,2.04950452]
["bitfinex-derivatives","ETHF0:USTF0",1752167315840,1.77428,2816.6,2816.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167316041,0.70982,2816.1,2816.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167316633,0.70992,2815.7,2815.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167316830,1.77447,2816.3,2815.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167317034,1.7745,2816.2,2815.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1752167317236,3.6983,2816.2,2815.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167317438,0.70988,2815.9,2815.8,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1752167317643,0.70988,2815.9,2815.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167317840,0.70988,2815.9,2815.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1752167318342,1.9238,2816.2,2815.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1752167318543,1.77418,2816.7,2815.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167318736,1.9742,2816.6,2815.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167318937,3.74848,2816.6,2815.6,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1752167319240,0.70981,2816.2,2816.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167319536,0.70975,2816.4,2815.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752167319732,0.70985,2816.0,2815.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167321039,0.70985,2816.0,2815.9,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1752167321234,0.70985,2816.0,2815.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167321432,0.70992,2815.7,2815.6,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752167321638,0.70992,2815.7,2815.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167322039,0.70991,2815.8,2815.7,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752167322239,0.70991,2815.8,2815.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752167322440,0.70991,2815.8,2815.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167323343,3.88885,2816.3,2815.0,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1752167323344,2.1144,2816.3,2815.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167323536,0.71006,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752167323739,0.71004,2815.3,2815.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752167324048,3.54829,2816.8,2815.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167324342,28.4438,2817.1,2815.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167324641,28.4438,2817.1,2815.8,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752167324642,0.70988,2815.9,2815.8,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752167324839,1.77438,2816.4,2815.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752167325040,2.0088,2816.8,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752167325235,3.16079422,2817.3,2816.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167325441,0.70958,2817.1,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752167325741,1.26422265,2817.1,2817.0,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1752167325940,3.16079422,2817.7,2817.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752167326241,0.70945,2817.6,2817.0,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1752167326446,0.70952,2817.3,2817.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167326835,3.16079422,2817.6,2817.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752167327041,0.70948,2817.5,2817.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167327238,0.70948,2817.5,2817.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752167327647,0.70945,2817.6,2817.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752167327946,3.16079422,2817.6,2817.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167328141,3.16079422,2817.6,2817.5,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1752167328346,4.16808833,2817.8,2817.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167328546,0.70942,2817.7,2817.0,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752167328743,0.7095,2817.4,2817.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167328945,0.7095,2817.4,2817.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752167329143,0.70949,2817.4,2817.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752167329448,0.70948,2817.5,2817.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752167329650,3.17599541,2817.9,2817.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752167329848,1.4977,2818.8,2817.1,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752167330044,0.70922,2818.6,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752167330248,2.20696,2818.4,2817.3,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1752167330549,0.70936,2818.0,2817.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752167330749,0.70933,2818.1,2817.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752167331055,0.70929,2818.3,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752167331452,0.70929,2818.2,2818.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167331644,1.4977,2818.1,2818.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167331852,1.4977,2818.1,2817.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752167332149,1.77294,2818.7,2817.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752167332150,1.4977,2818.0,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167332349,1.4977,2818.0,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167332942,1.4977,2818.0,2817.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752167333142,1.4977,2818.2,2817.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752167333344,1.4977,2818.0,2817.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752167333852,1.4977,2818.0,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167334051,0.70935,2818.0,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167334247,1.4977,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167335352,1.4977,2818.2,2818.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752167335552,0.7093,2818.2,2817.6,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1752167335752,1.4977,2818.1,2818.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167336253,2.20705,2818.0,2817.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752167336454,1.4977,2818.0,2817.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752167336658,2.20704,2818.0,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167336857,1.4977,2818.4,2817.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752167337155,2.20707,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167338052,1.4977,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167338554,2.20707,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752167338955,0.70944,2817.6,2817.5,2.06826037]
["bitfinex-derivatives","ETHF0:USTF0",1752167339253,2.20714,2817.6,2817.5,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752167339554,2.20718,2817.5,2817.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752167339755,2.2072,2817.4,2817.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752167340152,0.70956,2817.2,2817.1,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752167340355,0.70946,2817.6,2817.1,0.46853107]
["bitfinex-derivatives","ETHF0:USTF0",1752167340555,0.70945,2817.6,2817.5,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752167340756,2.20715,2817.6,2817.5,1.17797107]
["bitfinex-derivatives","ETHF0:USTF0",1752167340951,3.5461,2818.6,2817.5,1.17797107]
["bitfinex-derivatives","ETHF0:USTF0",1752167340952,52.88317,2818.4,2817.5,0.46853107]
["bitfinex-derivatives","ETHF0:USTF0",1752167341159,2.20709,2817.9,2817.8,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752167341355,1.4977,2817.9,2817.8,1.17790107]
["bitfinex-derivatives","ETHF0:USTF0",1752167341655,1.4977,2818.2,2818.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752167341853,1.9441,2818.9,2818.1,2.24183107]
["bitfinex-derivatives","ETHF0:USTF0",1752167342053,0.7092,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752167342361,2.2069,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752167342757,0.70922,2818.6,2818.5,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752167343061,2.20691,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167343259,1.4977,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752167343561,1.4977,2818.6,2818.5,1.17574854]
["bitfinex-derivatives","ETHF0:USTF0",1752167343961,0.70919,2818.6,2818.5,1.17574854]
["bitfinex-derivatives","ETHF0:USTF0",1752167344160,1.4977,2818.6,2818.5,1.17577854]
["bitfinex-derivatives","ETHF0:USTF0",1752167344359,2.20689,2818.6,2818.5,1.17577854]
["bitfinex-derivatives","ETHF0:USTF0",1752167344660,2.20689,2818.6,2818.5,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167345657,1.4977,2818.6,2818.5,1.17577854]
["bitfinex-derivatives","ETHF0:USTF0",1752167346260,0.70919,2818.6,2818.5,1.17575854]
["bitfinex-derivatives","ETHF0:USTF0",1752167346559,2.20689,2818.6,2818.5,1.17575854]
["bitfinex-derivatives","ETHF0:USTF0",1752167347355,2.20689,2818.6,2818.5,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167347762,2.20689,2818.6,2818.5,1.17577854]
["bitfinex-derivatives","ETHF0:USTF0",1752167348066,2.20689,2818.6,2818.5,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167348263,1.4977,2818.6,2818.5,1.17577854]
["bitfinex-derivatives","ETHF0:USTF0",1752167348967,2.20686,2818.8,2818.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752167349267,1.4977,2818.8,2818.7,1.17572854]
["bitfinex-derivatives","ETHF0:USTF0",1752167349661,2.20684,2818.8,2818.7,1.17572854]
["bitfinex-derivatives","ETHF0:USTF0",1752167350068,2.20684,2818.8,2818.7,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167350271,2.20684,2818.8,2818.7,1.17572854]
["bitfinex-derivatives","ETHF0:USTF0",1752167351065,2.20684,2818.8,2818.7,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167351869,2.20684,2818.8,2818.7,1.17572854]
["bitfinex-derivatives","ETHF0:USTF0",1752167352567,2.20684,2818.8,2818.7,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167352866,2.20684,2818.8,2818.7,1.17572854]
["bitfinex-derivatives","ETHF0:USTF0",1752167353661,2.1619,2819.1,2819.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752167353959,2.1619,2819.1,2819.0,1.17562854]
["bitfinex-derivatives","ETHF0:USTF0",1752167354157,0.70903,2819.3,2819.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752167354358,1.4528,2819.3,2819.2,1.17559854]
["bitfinex-derivatives","ETHF0:USTF0",1752167354560,1.4528,2819.3,2819.2,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167354769,0.70894,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752167355061,1.4528,2819.7,2819.6,1.17549854]
["bitfinex-derivatives","ETHF0:USTF0",1752167355267,2.16172,2819.7,2819.6,1.17549854]
["bitfinex-derivatives","ETHF0:USTF0",1752167355665,2.16172,2819.7,2819.6,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167356170,2.16172,2819.7,2819.6,1.17549854]
["bitfinex-derivatives","ETHF0:USTF0",1752167356171,1.4528,2819.7,2819.6,1.17549854]
["bitfinex-derivatives","ETHF0:USTF0",1752167356377,1.77183,2820.5,2819.7,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752167356572,0.70885,2820.0,2819.8,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167356771,0.70883,2820.1,2819.9,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167356968,2.0874,2820.7,2820.0,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167357169,1.4528,2821.1,2820.1,0.46655854]
["bitfinex-derivatives","ETHF0:USTF0",1752167357370,1.4528,2821.1,2820.2,0.47275854]
["bitfinex-derivatives","ETHF0:USTF0",1752167357371,1.4528,2820.9,2820.2,0.47275854]
["bitfinex-derivatives","ETHF0:USTF0",1752167357669,1.4528,2821.0,2820.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752167358066,1.4528,2821.1,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752167358264,1.4528,2821.1,2820.7,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752167358673,3.16078535,2821.2,2820.6,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752167358975,3.16078535,2821.2,2821.0,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752167359170,3.16078535,2821.3,2821.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752167359472,3.16078535,2821.2,2820.3,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1752167359669,3.16078535,2821.3,2821.0,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752167359875,3.16078535,2821.3,2821.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752167360072,3.16078535,2821.3,2821.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1752167360266,3.16078535,2821.4,2821.3,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752167360472,3.15278535,2821.4,2821.3,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1752167360767,4.22505051,2821.8,2821.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752167360966,4.22505051,2821.9,2821.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752167361171,10.66629266,2823.1,2821.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752167361371,1.66899376,2822.5,2821.7,51.075]
["bitfinex-derivatives","ETHF0:USTF0",1752167361574,1.77029,2822.9,2821.7,51.075]
["bitfinex-derivatives","ETHF0:USTF0",1752167361772,1.4528,2822.6,2821.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752167362074,10.95360417,2824.2,2821.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752167362275,2.025,2823.8,2821.7,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1752167362469,0.70808,2823.1,2821.7,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1752167362777,1.4528,2823.6,2821.7,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1752167362970,0.70812,2822.9,2821.7,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1752167363170,0.70823,2822.5,2821.6,2.32050269]
["bitfinex-derivatives","ETHF0:USTF0",1752167363373,0.70836,2822.0,2821.6,2.32050269]
["bitfinex-derivatives","ETHF0:USTF0",1752167363573,1.4528,2822.3,2821.6,2.32050269]
["bitfinex-derivatives","ETHF0:USTF0",1752167363774,1.4528,2823.9,2821.6,2.32050269]
["bitfinex-derivatives","ETHF0:USTF0",1752167363974,10.67614316,2824.7,2821.6,2.32050269]
["bitfinex-derivatives","ETHF0:USTF0",1752167364171,1.4528,2824.6,2821.9,1.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752167364370,1.4528,2824.6,2822.0,28.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752167364675,1.4528,2824.6,2822.5,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752167364872,1.4528,2824.6,2822.6,4.47027703]
["bitfinex-derivatives","ETHF0:USTF0",1752167365074,0.0098505,2824.7,2822.7,0.47387703]
["bitfinex-derivatives","ETHF0:USTF0",1752167365272,0.0098505,2824.7,2824.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752167365474,21.32908533,2826.6,2826.5,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1752167365782,1.4528,2827.5,2826.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167365978,36.27506655,2827.3,2825.5,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1752167366279,36.27506655,2827.3,2823.7,4.53468353]
["bitfinex-derivatives","ETHF0:USTF0",1752167366280,1.4528,2827.2,2823.9,51.031]
["bitfinex-derivatives","ETHF0:USTF0",1752167366470,1.4528,2827.2,2824.7,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752167366670,1.4528,2827.2,2824.3,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1752167366671,1.4528,2827.1,2824.3,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1752167367274,3.5333,2828.8,2824.3,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1752167367275,54.129,2828.2,2824.4,4.7594935]
["bitfinex-derivatives","ETHF0:USTF0",1752167367475,0.70686,2827.9,2824.3,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1752167367678,1.4528,2828.1,2824.5,4.65632084]
["bitfinex-derivatives","ETHF0:USTF0",1752167367877,1.4528,2829.2,2825.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1752167368080,1.4528,2829.2,2824.4,4.65632084]
["bitfinex-derivatives","ETHF0:USTF0",1752167368081,1.4528,2829.0,2825.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752167368284,0.70705,2827.2,2825.8,53.866]
["bitfinex-derivatives","ETHF0:USTF0",1752167368474,0.70694,2827.6,2825.3,51.031]
["bitfinex-derivatives","ETHF0:USTF0",1752167368778,1.4528,2827.8,2825.6,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752167368972,1.4528,2827.8,2825.4,78.341]
["bitfinex-derivatives","ETHF0:USTF0",1752167368973,1.4528,2827.7,2825.4,78.341]
["bitfinex-derivatives","ETHF0:USTF0",1752167369379,1.4528,2827.7,2825.8,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752167369580,54.609,2828.2,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167369581,1.4528,2828.1,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167369885,1.4528,2828.0,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167370079,1.4528,2827.8,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167370382,1.4528,2827.4,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167370583,0.70715,2826.8,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167370780,1.4528,2827.2,2826.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752167370982,1.4528,2827.0,2825.9,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752167371178,1.4528,2826.8,2824.7,1.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752167371383,1.4528,2826.6,2825.2,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752167371685,1.76777,2827.0,2825.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752167371686,1.4528,2827.0,2825.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752167371983,1.4528,2826.5,2824.6,27.418]
["bitfinex-derivatives","ETHF0:USTF0",1752167372286,1.4528,2826.3,2825.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752167372581,1.4528,2826.3,2824.9,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1752167372582,2.053,2826.2,2824.9,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1752167372780,1.4528,2826.2,2825.0,4.42835131]
["bitfinex-derivatives","ETHF0:USTF0",1752167372985,1.4528,2826.2,2825.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752167373281,1.4528,2826.2,2826.1,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752167373476,1.4528,2826.8,2825.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752167373676,1.4528,2826.6,2825.7,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752167373989,1.4528,2827.1,2826.9,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752167374176,1.4528,2827.4,2826.2,2.39901904]
["bitfinex-derivatives","ETHF0:USTF0",1752167374382,12.12876415,2827.4,2827.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752167374583,1.4528,2827.3,2826.5,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752167374783,1.4528,2827.3,2827.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752167375080,1.4528,2828.2,2826.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752167375276,1.4528,2828.2,2828.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1752167375576,1.4528,2829.2,2828.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1752167375777,1.4528,2829.0,2828.3,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1752167375977,1.4528,2829.0,2827.3,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752167375978,1.4528,2828.8,2827.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752167376282,1.4528,2828.6,2827.8,1.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752167376582,1.4528,2829.1,2828.6,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1752167376782,1.4528,2829.1,2828.3,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1752167376989,1.9997,2829.0,2827.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752167377279,1.4528,2828.9,2827.5,50.974]
["bitfinex-derivatives","ETHF0:USTF0",1752167377479,1.4528,2828.7,2827.6,2.00814659]
["bitfinex-derivatives","ETHF0:USTF0",1752167377685,1.4528,2828.5,2826.8,1.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752167377885,1.4528,2828.3,2826.9,2.00916677]
["bitfinex-derivatives","ETHF0:USTF0",1752167378079,1.4528,2828.1,2827.0,2.00916677]
["bitfinex-derivatives","ETHF0:USTF0",1752167378278,1.4528,2827.9,2827.6,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752167378482,1.4528,2827.7,2827.1,1.54497125]
["bitfinex-derivatives","ETHF0:USTF0",1752167378781,1.4528,2828.3,2828.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752167378987,2.1057,2829.2,2828.2,2.00539451]
["bitfinex-derivatives","ETHF0:USTF0",1752167379183,1.4528,2828.9,2827.7,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752167379379,3.87231,2828.8,2828.0,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167379581,1.5306,2828.1,2828.0,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167379781,1.5306,2828.1,2828.0,2.65384865]
["bitfinex-derivatives","ETHF0:USTF0",1752167379981,1.5306,2828.1,2828.0,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752167380382,3.6363,2828.5,2828.4,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1752167380582,1.5306,2829.0,2828.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1752167380987,12.20656415,2829.0,2828.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1752167381192,3.6363,2829.2,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752167381483,1.5306,2830.0,2828.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752167381680,1.5306,2829.6,2828.9,1.93611971]
["bitfinex-derivatives","ETHF0:USTF0",1752167381880,2.0235,2829.7,2828.6,1.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752167381881,1.5306,2829.4,2828.6,1.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752167382187,2.0235,2829.3,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752167382390,2.0235,2829.3,2828.4,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167382577,1.5306,2829.9,2828.9,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752167382780,1.5306,2829.8,2829.0,1.9334322]
["bitfinex-derivatives","ETHF0:USTF0",1752167382985,1.5306,2829.7,2828.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752167383185,2.0235,2829.6,2828.2,3.44021791]
["bitfinex-derivatives","ETHF0:USTF0",1752167383385,1.5306,2829.5,2829.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752167383692,3.5541,2829.4,2828.4,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167383892,1.5306,2829.3,2828.5,1.93158016]
["bitfinex-derivatives","ETHF0:USTF0",1752167384092,2.0235,2829.4,2828.6,1.93158016]
["bitfinex-derivatives","ETHF0:USTF0",1752167384093,2.0235,2829.2,2828.6,1.93158016]
["bitfinex-derivatives","ETHF0:USTF0",1752167384288,3.5541,2829.2,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752167384496,14.23006415,2829.2,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752167384891,0.70637,2829.9,2829.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752167385090,1.5306,2829.7,2829.0,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167385394,2.0015,2829.6,2829.1,2.0994928]
["bitfinex-derivatives","ETHF0:USTF0",1752167385588,1.5306,2829.5,2829.2,2.0994928]
["bitfinex-derivatives","ETHF0:USTF0",1752167385789,2.0015,2829.4,2829.3,2.8060028]
["bitfinex-derivatives","ETHF0:USTF0",1752167385989,4.23859,2829.4,2829.3,2.0994928]
["bitfinex-derivatives","ETHF0:USTF0",1752167386189,0.70656,2829.1,2828.9,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167386389,10.67596415,2829.4,2829.0,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752167386691,12.20656415,2829.4,2829.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752167387292,10.67596415,2829.4,2829.0,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167387487,2.111,2829.3,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752167388191,3.5432,2830.1,2829.1,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167388391,1.5306,2829.9,2829.1,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752167388593,1.5306,2829.8,2829.7,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167388791,11.38233415,2829.9,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752167388993,1.5306,2829.8,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752167389497,3.5432,2830.1,2830.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752167389790,1.76515,2831.2,2830.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752167389990,1.76533,2830.9,2830.3,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1752167390191,1.5306,2830.8,2829.7,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752167390392,1.5306,2830.7,2829.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167390591,1.5306,2830.7,2829.5,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167390787,0.70646,2829.5,2829.4,1.50311791]
["bitfinex-derivatives","ETHF0:USTF0",1752167390992,1.76585,2830.0,2829.4,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752167390993,0.70644,2829.6,2829.4,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752167391190,4.0728,2829.9,2829.8,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752167391396,4.0728,2829.9,2829.7,1.49692543]
["bitfinex-derivatives","ETHF0:USTF0",1752167391596,1.5306,2829.8,2829.7,2.20333543]
["bitfinex-derivatives","ETHF0:USTF0",1752167391901,3.5999,2829.8,2829.7,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167392088,14.27586415,2829.8,2829.6,2.06826037]
["bitfinex-derivatives","ETHF0:USTF0",1752167392294,1.5306,2829.7,2829.6,2.77468037]
["bitfinex-derivatives","ETHF0:USTF0",1752167392597,3.5999,2829.7,2829.6,1.21256847]
["bitfinex-derivatives","ETHF0:USTF0",1752167392799,14.27586415,2829.7,2829.6,1.21256847]
["bitfinex-derivatives","ETHF0:USTF0",1752167392994,14.98227415,2829.7,2829.6,1.21256847]
["bitfinex-derivatives","ETHF0:USTF0",1752167393294,14.98227415,2829.7,2829.6,0.50612847]
["bitfinex-derivatives","ETHF0:USTF0",1752167393801,0.70655,2829.2,2829.1,2.00185906]
["bitfinex-derivatives","ETHF0:USTF0",1752167393995,1.5306,2829.6,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752167394196,0.70653,2829.3,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752167394391,3.53141,2830.3,2829.2,0.50945045]
["bitfinex-derivatives","ETHF0:USTF0",1752167394392,1.5306,2830.3,2829.2,0.50945045]
["bitfinex-derivatives","ETHF0:USTF0",1752167394598,1.5306,2830.2,2828.1,11.12635582]
["bitfinex-derivatives","ETHF0:USTF0",1752167394800,3.53212,2829.7,2828.1,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167394997,1.5306,2829.5,2828.4,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752167395201,1.76598,2829.8,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167395397,1.5306,2829.9,2828.4,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752167395592,1.5306,2829.6,2828.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752167395792,5.0626,2829.8,2828.2,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1752167396000,1.5306,2828.7,2828.3,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1752167396196,1.5306,2828.7,2828.6,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1752167396602,1.5306,2828.6,2827.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167396802,1.5306,2828.6,2828.5,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1752167396999,1.5306,2829.5,2829.4,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752167397205,1.76615,2829.6,2828.4,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752167397499,1.5306,2829.3,2828.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752167397700,1.5306,2829.4,2828.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167397903,1.5306,2829.4,2828.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752167398197,1.5306,2829.4,2829.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752167398403,1.5306,2829.4,2829.3,2.50696075]
["bitfinex-derivatives","ETHF0:USTF0",1752167398797,1.5306,2829.4,2829.3,2.50006369]
["bitfinex-derivatives","ETHF0:USTF0",1752167399304,7.23709,2829.4,2829.3,1.80045075]
["bitfinex-derivatives","ETHF0:USTF0",1752167399903,1.5306,2829.4,2829.3,2.50696075]
["bitfinex-derivatives","ETHF0:USTF0",1752167400400,2.23709,2829.4,2829.3,1.80045075]
["bitfinex-derivatives","ETHF0:USTF0",1752167400607,7.23709,2829.4,2829.3,1.80045075]
["bitfinex-derivatives","ETHF0:USTF0",1752167400804,7.23709,2829.4,2828.4,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1752167400805,1.5306,2829.0,2828.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167401099,27.752,2829.4,2828.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167401308,1.5306,2828.9,2827.7,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1752167401599,1.5306,2828.9,2828.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752167401600,0.70678,2828.3,2828.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752167401800,3.2975,2828.4,2827.8,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1752167401996,1.76679,2828.5,2827.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752167402197,0.707,2827.4,2827.3,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167402395,27.739,2828.4,2827.1,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167402396,0.70704,2827.2,2827.1,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167402598,1.5306,2828.0,2826.9,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167402798,0.70708,2827.1,2826.9,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167402997,1.5306,2827.5,2826.7,4.13316205]
["bitfinex-derivatives","ETHF0:USTF0",1752167403301,0.7641,2827.2,2826.3,5.22620377]
["bitfinex-derivatives","ETHF0:USTF0",1752167403507,0.7641,2827.0,2826.2,5.22620377]
["bitfinex-derivatives","ETHF0:USTF0",1752167403803,0.70726,2826.3,2826.2,5.22620377]
["bitfinex-derivatives","ETHF0:USTF0",1752167404000,32.764,2827.1,2826.1,5.22620377]
["bitfinex-derivatives","ETHF0:USTF0",1752167404200,0.70729,2826.2,2826.1,5.22430377]
["bitfinex-derivatives","ETHF0:USTF0",1752167404402,1.76813,2826.4,2825.7,7.31668528]
["bitfinex-derivatives","ETHF0:USTF0",1752167404700,50.91,2827.0,2825.4,7.31668528]
["bitfinex-derivatives","ETHF0:USTF0",1752167404701,2.0777,2826.5,2825.4,7.31668528]
["bitfinex-derivatives","ETHF0:USTF0",1752167404899,1.7678,2826.9,2825.2,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1752167404900,0.70731,2826.2,2825.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167405100,2.78503,2826.1,2825.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752167405404,50.926,2827.8,2825.4,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752167405700,2.1015,2827.3,2826.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167405905,2.1015,2827.3,2827.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752167406201,2.2099,2827.3,2826.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167406409,0.70705,2827.2,2826.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167406606,0.70709,2827.0,2826.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167406808,50.926,2827.8,2826.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752167407002,2.1015,2827.4,2826.3,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1752167407202,2.1015,2827.4,2826.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167407398,0.70703,2827.3,2826.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167407601,2.1015,2827.2,2827.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752167407798,2.0758,2827.5,2826.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167408001,2.1015,2827.4,2826.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167408202,2.2099,2827.4,2826.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167408396,2.1015,2827.4,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752167408604,0.70707,2827.1,2826.8,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752167408804,1.9087,2827.0,2826.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752167409398,0.7071,2827.0,2826.7,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752167409601,1.9087,2826.9,2826.8,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752167409807,0.1005,2827.4,2827.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752167410107,1.9087,2827.4,2827.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752167410302,1.9087,2827.4,2827.0,1.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752167410502,51.0265,2827.8,2827.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752167410811,2.0092,2828.2,2827.5,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1752167411104,1.9087,2828.2,2827.5,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752167411407,50.932,2828.6,2828.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1752167411408,51.6387,2828.6,2828.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1752167411700,50.932,2828.6,2828.5,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1752167411896,1.9578,2828.8,2828.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1752167412102,0.1005,2828.7,2827.6,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1752167412299,0.1005,2828.7,2827.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167412505,0.1005,2829.1,2827.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167412706,0.1005,2829.1,2828.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752167412707,0.70657,2829.1,2828.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752167412908,1.9578,2829.0,2828.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752167413103,50.937,2830.3,2829.0,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752167413303,1.9578,2829.9,2828.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167413507,0.1005,2829.8,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752167413700,3.72376,2829.9,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752167413701,27.942,2829.7,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752167414004,0.70649,2829.4,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752167414204,0.70649,2829.4,2828.6,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752167414205,1.9578,2829.7,2829.6,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752167414411,1.9578,2829.7,2829.5,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752167414712,2.66421,2829.7,2829.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1752167415005,1.9578,2829.7,2829.6,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752167415205,5.09434067,2829.7,2829.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752167415411,0.70656,2829.1,2828.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167415715,0.1005,2829.6,2828.6,1.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752167415899,0.70655,2829.2,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752167416100,0.70651,2829.4,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167416406,1.76596,2829.9,2828.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167416407,27.878,2829.8,2828.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167416606,0.70645,2829.6,2829.3,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752167416909,27.877,2829.5,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167417100,1.76582,2830.1,2828.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752167417101,51.0375,2830.3,2828.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167417307,0.70642,2829.7,2828.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167417609,1.76598,2829.8,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752167417806,2.0691,2829.6,2829.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167418010,0.1005,2829.5,2829.0,2.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752167418210,2.0691,2829.6,2828.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167418512,0.70646,2829.5,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752167418810,2.0691,2829.6,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752167418811,2.77555,2829.6,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752167419012,0.70646,2829.5,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752167419310,0.1005,2829.5,2828.4,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1752167419502,0.1005,2829.3,2828.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167419701,27.867,2829.3,2828.2,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752167419909,27.867,2829.3,2827.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167419910,0.1005,2829.2,2827.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167420209,27.903,2829.1,2828.4,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752167420506,0.70664,2828.8,2828.7,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1752167420710,27.926,2829.1,2828.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1752167420711,0.70663,2828.9,2828.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1752167421108,2.6967,2829.0,2828.8,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1752167421312,1.9901,2829.0,2828.4,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752167421512,27.896,2829.3,2828.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1752167421706,0.70658,2829.1,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752167421906,27.896,2829.3,2829.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167422104,0.7066,2829.0,2828.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1752167422306,1.9901,2829.4,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167422508,0.1005,2830.1,2828.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167422714,1.76591,2829.9,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752167422913,0.70648,2829.5,2829.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752167423212,1.9901,2829.8,2829.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167423514,1.9901,2829.8,2829.5,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1752167423714,1.9901,2829.8,2829.6,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1752167423910,52.9741,2830.2,2829.7,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167424114,0.70639,2829.8,2829.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167424310,27.831,2830.1,2829.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167424311,0.70632,2830.1,2829.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167424510,0.7062,2830.6,2830.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167424716,0.70618,2830.7,2830.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752167425015,0.70618,2830.7,2829.9,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1752167425016,0.70626,2830.3,2830.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167425210,2.1043,2830.6,2830.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167425406,1.76554,2830.5,2829.6,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752167425605,1.76573,2830.2,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752167425805,1.76542,2830.7,2829.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752167426005,1.76542,2830.7,2829.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167426212,31.11611636,2830.8,2829.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167426512,1.76566,2830.3,2829.4,2.35387]
["bitfinex-derivatives","ETHF0:USTF0",1752167426710,0.70654,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167426911,29.64907,2829.7,2829.2,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752167427115,27.89,2830.0,2829.0,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752167427318,0.70643,2829.7,2829.5,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752167427512,0.70643,2829.7,2829.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167427713,50.907,2830.1,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752167427905,3.14161636,2830.6,2829.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167428110,0.70633,2830.1,2829.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167428305,0.70638,2829.9,2829.2,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752167428505,0.70647,2829.5,2829.3,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1752167428712,1.76609,2829.7,2828.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167428919,1.76593,2829.9,2828.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167429212,27.925,2829.8,2828.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752167429410,0.70652,2829.3,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752167429605,0.70655,2829.2,2829.0,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1752167429811,1.76607,2829.7,2828.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752167430016,3.87129,2830.1,2829.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167430212,29.67491,2830.0,2829.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752167430408,0.70648,2829.5,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752167430608,1.9387,2829.9,2829.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167430609,1.76608,2829.7,2829.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167430814,1.9387,2829.6,2829.1,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752167431011,0.70654,2829.3,2829.2,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752167431213,0.70654,2829.3,2829.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167431511,1.76592,2829.9,2828.8,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752167431719,1.9387,2829.9,2829.2,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752167432020,0.70632,2830.1,2829.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167432217,1.7655,2830.6,2829.6,5.53487]
["bitfinex-derivatives","ETHF0:USTF0",1752167432407,2.64493,2830.5,2830.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752167432606,1.9387,2830.5,2830.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752167432810,3.70426,2830.5,2829.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752167433014,1.9387,2830.5,2829.6,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752167433210,0.70642,2829.7,2829.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167433413,0.70647,2829.5,2829.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752167433614,2.70943,2830.1,2829.5,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752167433815,2.70943,2830.1,2830.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167434011,0.70637,2829.9,2829.3,3.41369]
["bitfinex-derivatives","ETHF0:USTF0",1752167434209,2.0031,2830.1,2829.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167434412,0.70652,2829.3,2829.1,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1752167434611,2.0031,2829.8,2829.7,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167434817,0.7064,2829.8,2829.6,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752167435013,0.70632,2830.1,2829.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1752167435211,0.70635,2830.0,2829.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167435412,2.0031,2830.3,2829.8,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1752167435613,0.70634,2830.1,2829.9,2.35375]
["bitfinex-derivatives","ETHF0:USTF0",1752167435811,2.0031,2830.3,2830.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167436014,2.0031,2830.3,2829.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167436220,0.70644,2829.7,2829.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167436511,0.1005,2829.9,2829.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167436715,0.70648,2829.5,2829.0,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752167436915,0.70649,2829.4,2829.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752167437219,0.70649,2829.4,2829.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167437415,2.0248,2829.6,2828.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167437617,0.70652,2829.3,2828.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167437815,0.70654,2829.2,2828.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167438123,2.0248,2829.6,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167438313,27.919,2829.9,2828.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752167438515,0.70645,2829.6,2829.5,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752167438715,0.70645,2829.6,2829.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167439224,0.70649,2829.4,2829.3,2.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752167439523,0.70649,2829.4,2829.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752167440013,0.7066,2829.0,2828.5,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752167440214,0.7066,2829.0,2828.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1752167440414,2.0276,2829.3,2828.2,2.04402966]
["bitfinex-derivatives","ETHF0:USTF0",1752167440616,2.0276,2829.3,2828.4,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752167440923,0.0441,2829.8,2829.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167441218,0.70645,2829.6,2829.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167441523,0.70645,2829.6,2829.0,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752167441524,0.70652,2829.3,2829.2,0.32384431]
["bitfinex-derivatives","ETHF0:USTF0",1752167441719,3.79367,2829.7,2829.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752167441720,0.70651,2829.4,2829.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752167442021,78.751,2829.9,2829.6,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1752167442217,0.70647,2829.5,2829.4,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1752167442417,0.70642,2829.7,2829.1,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752167442618,50.9,2829.9,2829.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167442817,0.70641,2829.7,2829.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167443020,0.70639,2829.8,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752167443219,2.0846,2830.2,2829.5,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1752167443419,0.70635,2830.0,2829.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1752167443614,0.70635,2830.0,2829.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752167444019,1.76554,2830.5,2830.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752167444219,0.7063,2830.2,2830.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1752167444520,0.7063,2830.2,2830.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167444919,0.7063,2830.2,2829.4,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752167444920,1.76573,2830.2,2829.2,3.81034966]
["bitfinex-derivatives","ETHF0:USTF0",1752167445121,0.70638,2829.9,2829.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752167445321,0.70638,2829.9,2829.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167445519,0.7064,2829.8,2829.5,2.04402966]
["bitfinex-derivatives","ETHF0:USTF0",1752167445825,0.70634,2830.0,2829.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167446024,0.70636,2829.9,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752167446326,3.73524,2830.5,2829.7,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752167446623,0.70635,2830.0,2829.9,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1752167446925,0.70635,2830.0,2829.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167447525,0.70632,2830.1,2830.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167447916,29.6987,2830.5,2830.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752167448221,1.76549,2830.6,2829.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1752167448421,1.76554,2830.5,2830.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752167448725,1.76554,2830.5,2829.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167448726,1.76568,2830.3,2829.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167448928,0.70633,2830.1,2829.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167449228,0.70636,2829.9,2829.8,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1752167449427,0.70636,2829.9,2829.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167450331,0.70646,2829.5,2829.4,3.59602966]
["bitfinex-derivatives","ETHF0:USTF0",1752167450525,0.70646,2829.5,2829.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167450726,0.70646,2829.5,2829.4,3.59602966]
["bitfinex-derivatives","ETHF0:USTF0",1752167450928,0.70649,2829.4,2829.3,2.04402966]
["bitfinex-derivatives","ETHF0:USTF0",1752167451124,0.70651,2829.3,2829.2,2.04402966]
["bitfinex-derivatives","ETHF0:USTF0",1752167451433,0.70654,2829.2,2829.1,2.04402966]
["bitfinex-derivatives","ETHF0:USTF0",1752167451830,2.0366,2829.5,2829.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167452026,1.76604,2829.7,2829.3,2.06399522]
["bitfinex-derivatives","ETHF0:USTF0",1752167452226,0.70646,2829.5,2829.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167452424,0.70649,2829.4,2829.3,2.06399522]
["bitfinex-derivatives","ETHF0:USTF0",1752167452626,0.70651,2829.3,2829.2,2.06399522]
["bitfinex-derivatives","ETHF0:USTF0",1752167453026,0.70651,2829.3,2829.2,3.61599522]
["bitfinex-derivatives","ETHF0:USTF0",1752167453227,0.70656,2829.1,2829.0,2.06399522]
["bitfinex-derivatives","ETHF0:USTF0",1752167453728,0.70655,2829.2,2829.0,4.32256522]
["bitfinex-derivatives","ETHF0:USTF0",1752167453931,0.70654,2829.2,2829.1,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167454124,0.70654,2829.2,2829.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167454325,0.70653,2829.3,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752167454524,0.70651,2829.3,2829.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167454728,2.0366,2829.4,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752167454729,0.70656,2829.1,2829.0,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167454935,0.70659,2829.0,2828.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167455134,2.75229,2829.0,2828.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167455332,2.75229,2829.0,2828.9,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167455633,2.75229,2829.0,2828.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167455933,28.32254,2829.2,2829.1,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752167456227,28.32254,2829.2,2829.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167456828,0.70654,2829.2,2829.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167457228,0.70658,2829.1,2828.9,3.80915529]
["bitfinex-derivatives","ETHF0:USTF0",1752167457431,27.606,2829.4,2829.0,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752167457629,2.0311,2829.3,2829.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167457831,27.606,2829.4,2828.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167457832,27.602,2829.4,2828.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167458028,0.70657,2829.1,2829.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167459130,0.70661,2828.9,2828.8,2.25864]
["bitfinex-derivatives","ETHF0:USTF0",1752167459630,0.70661,2828.9,2828.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167460134,0.70666,2828.7,2828.6,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167460830,0.70666,2828.7,2828.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167461030,0.70674,2828.4,2828.3,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167461233,0.1441,2829.0,2828.2,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752167461427,1.76654,2828.9,2828.1,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167461630,0.70678,2828.3,2828.1,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167461834,1.9107,2828.8,2828.1,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167462028,0.70672,2828.5,2828.3,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1752167462233,1.76643,2829.1,2827.9,2.06399522]
["bitfinex-derivatives","ETHF0:USTF0",1752167462234,0.70662,2828.9,2828.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167462427,0.70665,2828.8,2828.2,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1752167462631,0.70663,2828.9,2828.3,3.51084529]
["bitfinex-derivatives","ETHF0:USTF0",1752167462933,0.70662,2828.9,2828.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1752167463133,0.70664,2828.8,2828.6,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1752167463335,0.70662,2828.9,2828.3,5.27772529]
["bitfinex-derivatives","ETHF0:USTF0",1752167463534,1.9189,2829.0,2828.3,5.27772529]
["bitfinex-derivatives","ETHF0:USTF0",1752167463736,2.62549,2829.0,2828.8,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752167463935,0.70661,2828.9,2828.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167465340,0.70662,2828.9,2828.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167465542,0.70666,2828.7,2828.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167465738,1.76673,2828.6,2828.0,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167465931,1.76673,2828.6,2827.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167465932,0.70684,2828.0,2827.9,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167466136,0.70686,2827.9,2827.8,1.55054529]
["bitfinex-derivatives","ETHF0:USTF0",1752167466338,0.70686,2827.9,2827.8,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167466537,1.76685,2828.4,2827.8,3.10254529]
["bitfinex-derivatives","ETHF0:USTF0",1752167466538,27.454,2828.5,2827.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167466739,3.79624,2828.6,2828.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167466740,2.0295,2828.6,2828.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167466941,2.0295,2828.6,2828.1,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752167467134,3.88878,2829.2,2827.9,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752167467135,0.1441,2829.5,2828.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752167467340,0.1441,2829.5,2828.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167467539,0.70658,2829.1,2828.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167467738,2.736,2829.4,2828.9,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752167467939,2.0295,2829.4,2828.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1752167468143,2.736,2829.4,2828.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752167468338,2.736,2829.4,2828.9,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752167468538,2.736,2829.4,2829.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752167468739,0.70656,2829.2,2829.0,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1752167468940,2.0295,2829.1,2829.0,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1752167469142,50.897,2829.7,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752167469442,50.897,2829.7,2828.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752167469443,0.7065,2829.4,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752167469744,0.7065,2829.4,2829.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167470141,2.0554,2829.6,2829.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167470336,2.0554,2829.6,2828.7,1.54589879]
["bitfinex-derivatives","ETHF0:USTF0",1752167470337,0.70651,2829.3,2829.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167471347,0.70656,2829.2,2828.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167471546,0.70657,2829.1,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752167471745,0.70657,2829.1,2828.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752167472042,2.76195,2829.2,2829.0,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1752167472240,2.76194,2829.2,2829.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167472545,0.70653,2829.3,2829.1,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1752167472841,0.70654,2829.2,2829.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167473044,0.70653,2829.3,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752167473239,2.07,2829.6,2829.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167473443,0.70653,2829.3,2829.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167473644,3.83612,2829.6,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752167473645,0.70656,2829.1,2829.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1752167474145,0.70655,2829.2,2829.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1752167474450,0.70654,2829.2,2829.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1752167474650,80.08907,2829.7,2829.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167474651,0.7065,2829.4,2829.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167476345,1.76619,2829.5,2828.9,2.25164645]
["bitfinex-derivatives","ETHF0:USTF0",1752167476545,0.70658,2829.1,2828.9,2.25164645]
["bitfinex-derivatives","ETHF0:USTF0",1752167476753,0.70658,2829.1,2829.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167476953,0.70658,2829.1,2829.0,2.24749]
["bitfinex-derivatives","ETHF0:USTF0",1752167477452,50.897,2829.7,2828.9,3.31159645]
["bitfinex-derivatives","ETHF0:USTF0",1752167477641,2.74195,2829.6,2829.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1752167477847,2.74194,2829.6,2829.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167478052,2.74194,2829.6,2829.5,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1752167478549,2.74194,2829.6,2829.1,3.08595645]
["bitfinex-derivatives","ETHF0:USTF0",1752167478550,0.70655,2829.2,2829.1,3.08595645]
["bitfinex-derivatives","ETHF0:USTF0",1752167478745,0.70655,2829.2,2829.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167478946,2.0355,2829.6,2829.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167479143,27.90246,2829.5,2829.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167479549,27.196,2829.5,2829.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167480048,0.70648,2829.5,2829.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167480250,1.76598,2829.8,2829.4,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1752167480553,0.70648,2829.5,2829.4,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752167480855,0.70645,2829.6,2829.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1752167481051,3.14161636,2830.8,2829.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167481250,3.80395,2830.2,2829.4,1.54505645]
["bitfinex-derivatives","ETHF0:USTF0",1752167481558,0.70635,2830.0,2829.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167481754,1.76551,2830.6,2829.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167481948,0.7063,2830.2,2830.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752167482152,0.70631,2830.1,2829.8,3.61325645]
["bitfinex-derivatives","ETHF0:USTF0",1752167482355,0.7063,2830.2,2830.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1752167482552,0.70631,2830.2,2830.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167483551,0.70639,2829.8,2829.7,3.08595645]
["bitfinex-derivatives","ETHF0:USTF0",1752167483751,0.70641,2829.7,2829.6,1.54505645]
["bitfinex-derivatives","ETHF0:USTF0",1752167483957,27.141,2829.9,2829.5,1.54505645]
["bitfinex-derivatives","ETHF0:USTF0",1752167484170,27.83938,2829.9,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752167484464,27.83937,2829.9,2829.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167484658,3.86866,2830.4,2829.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752167484659,2.103,2830.4,2829.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752167484866,0.70631,2830.1,2830.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167485457,1.76551,2830.6,2829.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167485761,27.107,2830.6,2829.9,1.54802217]
["bitfinex-derivatives","ETHF0:USTF0",1752167485961,0.70623,2830.5,2830.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167486162,27.81923,2830.5,2830.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167486561,0.70622,2830.5,2830.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752167486760,0.70629,2830.2,2830.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167486964,0.70628,2830.3,2830.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1752167487161,0.70629,2830.2,2830.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167487362,0.70628,2830.3,2830.1,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752167487561,0.70628,2830.3,2830.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167488056,3.14161636,2831.8,2830.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167488256,0.38716494,2832.1,2830.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167488257,3.5287813,2832.1,2831.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1752167488462,0.38716494,2832.1,2831.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1752167488656,0.70586,2831.9,2831.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167489256,0.70586,2831.9,2831.0,4.12659522]
["bitfinex-derivatives","ETHF0:USTF0",1752167489257,5.9028,2831.9,2831.0,1.54802217]
["bitfinex-derivatives","ETHF0:USTF0",1752167489460,0.70606,2831.1,2831.0,0.69191217]
["bitfinex-derivatives","ETHF0:USTF0",1752167489662,27.136,2831.3,2830.5,2.06399522]
["bitfinex-derivatives","ETHF0:USTF0",1752167489863,2.0729,2831.5,2830.4,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752167490166,1.28996494,2832.1,2830.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752167490361,0.70599,2831.4,2830.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752167490564,27.153,2831.8,2830.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752167490763,2.66829,2830.6,2830.2,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167491069,0.70646,2829.5,2829.4,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167491263,0.70646,2829.5,2829.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167491864,2.105,2830.0,2829.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167492071,0.7064,2829.8,2829.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167492271,0.7064,2829.8,2829.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752167492568,0.7064,2829.8,2829.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752167492770,0.7064,2829.8,2829.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167492973,4.0884,2830.5,2829.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167493164,0.70634,2830.0,2829.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752167493365,4.0884,2830.5,2829.9,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167493576,0.70643,2829.6,2829.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167493773,0.70653,2829.2,2829.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167494065,0.70653,2829.2,2828.7,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167494066,27.158,2829.2,2828.7,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167494274,2.9799,2829.1,2828.2,5.20342955]
["bitfinex-derivatives","ETHF0:USTF0",1752167494470,0.70669,2828.6,2828.2,4.60682955]
["bitfinex-derivatives","ETHF0:USTF0",1752167494672,2.9799,2829.1,2828.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167494868,0.70667,2828.7,2828.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167495062,2.9799,2829.1,2828.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167495063,0.9028,2828.9,2828.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167495268,0.9028,2828.9,2827.3,3.77291955]
["bitfinex-derivatives","ETHF0:USTF0",1752167495269,0.9028,2828.5,2827.3,3.77291955]
["bitfinex-derivatives","ETHF0:USTF0",1752167495469,0.7069,2827.8,2827.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167495769,0.70706,2827.1,2826.8,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167496072,2.0771,2827.0,2826.8,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167496269,0.9028,2826.9,2826.5,4.60682955]
["bitfinex-derivatives","ETHF0:USTF0",1752167496469,0.70707,2827.1,2826.1,3.06592955]
["bitfinex-derivatives","ETHF0:USTF0",1752167496667,51.8008,2827.4,2826.0,0.28255122]
["bitfinex-derivatives","ETHF0:USTF0",1752167496668,2.0879,2827.3,2827.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167496871,50.898,2827.4,2826.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167497068,50.898,2828.2,2826.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167497368,51.8008,2829.0,2827.5,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752167497573,0.70666,2828.7,2828.2,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1752167497766,29.2999,2828.9,2827.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167497970,0.70679,2828.2,2827.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167498175,0.9028,2828.8,2827.9,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752167498368,29.3059,2828.7,2827.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167498570,2.0879,2828.7,2827.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167498772,27.92668,2828.6,2828.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752167498973,2.0879,2828.5,2827.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167499174,50.898,2829.0,2827.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752167499376,0.70665,2828.8,2828.3,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1752167499674,0.70665,2828.8,2824.9,13.58812981]
["bitfinex-derivatives","ETHF0:USTF0",1752167499675,8.67588666,2828.7,2824.9,13.58812981]
["bitfinex-derivatives","ETHF0:USTF0",1752167499874,8.67588666,2828.7,2824.9,3.08627929]
["bitfinex-derivatives","ETHF0:USTF0",1752167500073,1.76745,2827.5,2825.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1752167500272,1.76762,2827.2,2825.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1752167500474,55.53748373,2827.4,2823.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752167500678,55.53748373,2827.4,2823.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1752167500679,39.98480373,2827.1,2823.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1752167500874,3.53691,2825.9,2823.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1752167501179,50.906,2825.8,2823.9,5.24127929]
["bitfinex-derivatives","ETHF0:USTF0",1752167501380,0.70767,2824.7,2823.9,5.94913929]
["bitfinex-derivatives","ETHF0:USTF0",1752167501569,27.708,2824.9,2824.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167501774,0.70774,2824.4,2824.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167501978,27.708,2824.9,2823.9,3.08627929]
["bitfinex-derivatives","ETHF0:USTF0",1752167501979,0.70783,2824.0,2823.9,3.08627929]
["bitfinex-derivatives","ETHF0:USTF0",1752167502169,27.708,2824.9,2823.9,4.66907929]
["bitfinex-derivatives","ETHF0:USTF0",1752167502378,0.70777,2824.3,2824.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1752167502572,27.725,2825.1,2824.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167502774,0.70766,2824.7,2824.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167502974,3.0888,2825.7,2824.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167503176,0.70759,2825.0,2824.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167503376,27.714,2825.6,2824.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167503676,1.9717,2825.7,2824.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167503875,1.9717,2825.7,2824.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752167504081,78.604,2825.8,2825.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752167504283,50.906,2825.8,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752167504576,50.906,2825.8,2825.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167504981,0.70741,2825.7,2825.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167505175,50.906,2825.8,2825.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167505579,1.58826116,2825.7,2824.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167505880,2.29585686,2825.6,2824.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167506077,1.1228,2825.5,2824.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167506276,27.744,2825.4,2824.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167506679,27.744,2825.4,2824.4,4.66907929]
["bitfinex-derivatives","ETHF0:USTF0",1752167506982,0.70762,2824.9,2824.4,3.79399929]
["bitfinex-derivatives","ETHF0:USTF0",1752167507175,0.70762,2824.9,2819.1,10.45240755]
["bitfinex-derivatives","ETHF0:USTF0",1752167507176,0.70811,2822.9,2822.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167507373,78.693,2822.9,2819.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167507580,3.2942,2822.8,2820.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167507774,1.77049,2822.6,2820.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167507981,1.1228,2822.5,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167508283,1.7707,2822.3,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167508483,1.1228,2822.2,2820.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167508781,0.70855,2821.2,2820.6,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1752167508980,0.70855,2821.2,2820.7,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752167509180,1.77092,2821.9,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167509483,0.7086,2821.0,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752167509683,0.7086,2821.0,2820.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167509879,1.9472,2821.8,2820.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752167510085,0.70842,2821.7,2820.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752167510385,28.421,2822.3,2820.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752167510580,1.77081,2822.1,2820.8,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752167510781,1.9472,2822.0,2819.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752167510979,1.77091,2821.9,2819.8,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1752167511284,1.77091,2821.9,2820.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167511285,1.77125,2821.4,2820.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167511480,30.3422,2821.3,2819.9,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752167511783,1.77137,2821.2,2819.9,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752167512092,1.77148,2821.0,2819.6,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752167512280,1.9547,2820.9,2819.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167512482,1.77177,2820.6,2819.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167512781,0.70887,2819.9,2818.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167512987,0.70893,2819.7,2818.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167513280,81.3597,2820.5,2818.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167513485,0.70892,2819.7,2818.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167513682,81.3597,2820.5,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752167513981,0.70893,2819.7,2818.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167514179,0.70893,2819.7,2818.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752167514180,0.70893,2819.7,2819.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752167514380,0.70893,2819.7,2819.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752167514587,1.77187,2820.4,2818.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752167514788,0.70898,2819.5,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752167515085,0.70898,2819.5,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167515281,79.405,2820.5,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752167515282,50.985,2820.5,2819.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167515477,1.9547,2820.3,2819.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167515684,0.70884,2820.0,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752167515878,1.9547,2820.3,2818.7,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1752167516087,1.9547,2820.3,2819.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167516387,50.985,2820.5,2819.5,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1752167516584,50.985,2820.5,2819.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752167516787,50.985,2820.5,2820.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752167517089,50.985,2820.5,2820.2,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752167517285,1.7711,2821.6,2819.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167517483,1.7711,2821.6,2819.8,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1752167517484,52.80304,2821.7,2820.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167517784,0.70852,2821.3,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752167517987,0.70855,2821.2,2820.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167518186,0.70853,2821.3,2821.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167518387,0.70845,2821.6,2821.2,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752167518587,52.9899,2821.8,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752167518787,0.70843,2821.7,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752167518982,51.032,2821.8,2821.0,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752167519182,51.032,2821.8,2821.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167519383,0.70844,2821.6,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752167519583,51.032,2821.8,2821.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752167519784,0.70847,2821.5,2821.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167520389,51.032,2821.8,2821.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167520585,0.70843,2821.6,2821.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752167520779,0.70843,2821.6,2820.0,3.54417]
["bitfinex-derivatives","ETHF0:USTF0",1752167520780,51.032,2821.8,2816.2,7.16025965]
["bitfinex-derivatives","ETHF0:USTF0",1752167520983,0.70845,2821.6,2821.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752167521188,5.96421,2822.3,2821.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167521189,2.2356,2822.3,2821.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167521383,0.70841,2821.8,2821.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167521580,0.70841,2821.8,2821.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752167521785,3.34733327,2822.3,2821.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752167522092,0.70851,2821.4,2821.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752167522287,0.70846,2821.6,2821.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752167522587,30.0928,2822.1,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167522588,1.7708,2822.1,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167522784,0.70844,2821.6,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167523588,30.05773,2822.3,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167523794,52.80854,2822.6,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167524088,0.70834,2822.0,2821.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167524288,1.77062,2822.4,2821.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752167524488,28.303,2822.4,2821.9,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752167524690,1.7709,2822.0,2821.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167524892,0.70849,2821.4,2821.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167525088,1.77115,2821.6,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167525387,30.07609,2821.7,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167525388,0.70859,2821.0,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167525593,0.70858,2821.1,2820.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752167525894,1.77088,2822.0,2820.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167526086,30.06662,2822.4,2821.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167526388,30.06662,2822.4,2821.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167526389,0.70836,2822.0,2821.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167526586,0.70843,2821.6,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167526785,0.70838,2821.9,2821.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167526987,32.00937,2822.5,2821.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167527192,0.70838,2821.8,2821.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167529287,3.10645336,2822.7,2821.7,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167529591,1.60432809,2822.5,2821.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752167529794,0.70823,2822.4,2822.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167529988,0.70823,2822.4,2822.3,1.25422209]
["bitfinex-derivatives","ETHF0:USTF0",1752167530396,1.77029,2822.9,2822.0,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752167530588,0.70819,2822.6,2822.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752167530792,1.60483832,2822.7,2822.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752167530993,0.70821,2822.5,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752167531294,1.60733951,2822.5,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752167531689,3.10645336,2823.2,2822.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167531895,3.10645336,2823.5,2821.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167532087,4.87631336,2823.6,2822.3,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752167532287,0.7081,2823.0,2822.9,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752167532492,0.70805,2823.2,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752167532694,3.10645336,2823.5,2822.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167532897,0.70796,2823.5,2823.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167533397,3.10645336,2823.7,2823.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752167533598,0.70797,2823.5,2823.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752167533794,0.70797,2823.5,2823.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167533988,0.7079,2823.8,2822.3,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752167534189,3.10645336,2823.9,2822.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167534393,3.10645336,2824.0,2823.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167534697,3.10645336,2824.4,2823.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752167534897,3.10645336,2824.3,2823.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167535195,0.70795,2823.6,2823.5,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752167535394,0.70784,2824.0,2823.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167535591,3.10645336,2824.4,2823.7,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1752167535792,0.70786,2823.9,2823.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167535996,0.70786,2823.9,2823.8,1.25453652]
["bitfinex-derivatives","ETHF0:USTF0",1752167536199,0.70786,2823.9,2823.8,6.25453652]
["bitfinex-derivatives","ETHF0:USTF0",1752167536400,0.70786,2823.9,2823.8,1.25453652]
["bitfinex-derivatives","ETHF0:USTF0",1752167537098,1.76972,2823.8,2823.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752167537295,0.70803,2823.2,2823.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752167537794,0.70818,2822.7,2822.2,51.015]
["bitfinex-derivatives","ETHF0:USTF0",1752167537996,0.70823,2822.5,2822.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167538898,0.70821,2822.6,2822.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167539099,0.70821,2822.6,2822.5,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752167539295,0.70821,2822.6,2822.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167539491,1.77009,2823.2,2822.5,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167539698,3.43815,2823.1,2821.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167539896,0.70833,2822.0,2821.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167540397,0.70833,2822.1,2822.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167540703,1.77059,2822.4,2821.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167540704,1.77077,2822.2,2821.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167540899,1.77066,2822.3,2821.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752167541100,1.77078,2822.1,2821.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752167541297,0.7084,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167541500,1.668,2822.4,2821.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167541694,1.668,2822.4,2821.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167541901,1.77066,2822.3,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167542101,0.70838,2821.9,2821.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167542401,0.70838,2821.9,2821.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167542601,1.77066,2822.3,2821.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167542806,0.7084,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167543011,0.70844,2821.6,2821.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752167543307,0.70844,2821.6,2821.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167543507,1.668,2822.1,2821.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167543803,0.70839,2821.8,2821.7,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1752167544005,0.70839,2821.8,2821.0,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752167544006,1.57171613,2821.9,2821.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752167544208,2.279906,2821.9,2821.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752167544405,1.571546,2821.9,2821.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752167544705,0.70839,2821.8,2821.3,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752167544908,0.70839,2821.8,2821.7,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752167545303,1.7709,2822.0,2821.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752167545507,0.7084,2821.8,2821.6,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752167545708,5.29815336,2822.5,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752167545709,3.43872,2822.2,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752167545911,0.70845,2821.6,2821.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167546098,0.70845,2821.6,2821.5,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752167546304,0.70842,2821.7,2821.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752167546507,0.70844,2821.6,2821.5,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752167546803,0.70846,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167547101,3.10645336,2822.2,2821.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752167547301,3.43864,2822.4,2821.2,4.08562]
["bitfinex-derivatives","ETHF0:USTF0",1752167547302,0.7084,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167547504,1.57795295,2822.0,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167547702,2.28646649,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167547903,1.57799272,2822.3,2821.8,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752167548107,0.70833,2822.1,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167548302,1.57799272,2822.1,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167548508,0.70829,2822.2,2822.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752167549007,0.70828,2822.3,2822.2,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752167549206,3.10645336,2822.9,2822.2,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1752167549403,0.70807,2823.1,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752167549600,1.668,2823.1,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752167549910,0.70798,2823.5,2823.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1752167550112,1.668,2823.4,2823.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752167550404,2.37603,2823.3,2823.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752167550606,52.7907,2823.9,2823.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752167550607,54.12745336,2823.9,2823.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752167550806,1.668,2823.8,2823.1,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1752167551102,3.10645336,2823.9,2823.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752167551103,0.70803,2823.2,2823.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752167551307,1.77,2823.4,2822.5,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752167551509,2.37611,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752167551810,1.668,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752167552209,1.668,2821.0,2819.8,10.2275979]
["bitfinex-derivatives","ETHF0:USTF0",1752167552403,55.633,2821.4,2820.3,12.37320643]
["bitfinex-derivatives","ETHF0:USTF0",1752167552718,1.77105,2821.7,2820.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752167552719,1.77106,2821.7,2820.4,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752167552902,1.7711,2821.6,2820.8,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752167553103,1.77116,2821.5,2820.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752167553304,2.37659,2821.0,2820.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752167553502,1.668,2821.0,2819.7,1.98685016]
["bitfinex-derivatives","ETHF0:USTF0",1752167553702,1.668,2821.0,2820.1,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1752167553905,1.668,2821.0,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752167554106,0.70867,2820.7,2820.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752167554307,0.70858,2821.1,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752167554506,1.668,2821.6,2820.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752167554711,1.668,2821.0,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752167555109,1.668,2821.3,2821.2,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752167555309,2.3973,2821.7,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167555310,0.70845,2821.6,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167555607,1.668,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167555999,1.668,2821.9,2821.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752167556204,1.668,2821.9,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167556205,2.37637,2821.9,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167556400,1.668,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167557412,1.668,2821.8,2821.3,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1752167557413,0.70835,2822.0,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167557708,1.668,2822.3,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167557909,2.37627,2822.3,2821.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752167558213,0.70826,2822.3,2821.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752167558400,1.668,2822.5,2821.9,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752167558601,1.668,2822.5,2822.4,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752167558806,0.70826,2822.3,2821.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752167559003,0.7083,2822.2,2821.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752167559207,1.668,2822.1,2822.0,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752167559608,1.6098,2822.3,2821.8,2.30427904]
["bitfinex-derivatives","ETHF0:USTF0",1752167559812,0.70827,2822.3,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752167560014,1.6098,2822.2,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752167560218,1.6098,2822.7,2821.8,2.30427904]
["bitfinex-derivatives","ETHF0:USTF0",1752167560407,1.6098,2822.7,2822.1,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752167560607,1.6098,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167562605,1.6098,2822.8,2821.8,1.77501904]
["bitfinex-derivatives","ETHF0:USTF0",1752167562808,1.6098,2822.1,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167563612,1.6098,2822.6,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167563816,1.6098,2822.2,2821.8,0.71243904]
["bitfinex-derivatives","ETHF0:USTF0",1752167564013,0.70836,2821.9,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167564215,1.6098,2822.5,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167564509,0.70834,2822.0,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167564715,1.6098,2822.1,2822.0,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752167565913,0.70833,2822.0,2821.9,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752167566115,0.70833,2822.0,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167566116,1.6098,2822.0,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167566516,1.6098,2822.0,2821.9,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1752167566716,0.70826,2822.4,2822.3,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752167566917,0.70829,2822.2,2821.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752167567118,2.1966,2822.6,2821.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752167567416,1.6098,2822.4,2821.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752167567621,2.31813,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752167568120,0.70832,2822.1,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167568417,1.6098,2822.8,2822.0,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752167568616,2.31807,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167568817,1.6098,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167569017,0.70826,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167569210,2.31806,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167569413,1.6098,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167570019,0.70833,2822.1,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167570225,1.6098,2822.0,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167571017,0.70836,2821.9,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167571219,2.31816,2821.9,2821.8,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1752167572321,1.6098,2821.4,2821.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752167572517,1.77109,2821.7,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752167572518,2.31837,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752167572822,2.31839,2821.1,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752167573222,2.31841,2821.0,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752167573418,1.6098,2821.0,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752167574022,1.6098,2821.5,2821.0,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1752167574221,1.6098,2821.5,2821.4,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752167574420,0.70849,2821.4,2821.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752167574619,0.70848,2821.5,2821.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752167574822,1.6098,2822.0,2821.3,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752167575118,2.31827,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167575324,1.6098,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167575516,2.31826,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167576024,1.6098,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167576225,4.0094,2822.1,2821.4,6.77123]
["bitfinex-derivatives","ETHF0:USTF0",1752167576426,0.7084,2821.8,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752167576626,2.3182,2821.8,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752167576924,0.70844,2821.7,2821.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752167577119,2.31824,2821.7,2821.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752167577325,2.31824,2821.6,2821.5,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1752167577927,1.6098,2821.6,2821.5,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1752167578128,0.70839,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167578424,2.31819,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167578824,2.31824,2821.6,2821.5,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752167579224,1.6098,2822.0,2821.5,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752167579431,0.70834,2822.0,2821.7,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752167579618,1.6098,2821.9,2821.8,2.89689]
["bitfinex-derivatives","ETHF0:USTF0",1752167580530,2.31816,2821.9,2821.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167581219,1.6098,2821.9,2821.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167581425,1.6098,2822.1,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167581728,1.6098,2822.1,2821.4,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1752167581729,1.6098,2822.1,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167581920,1.6098,2821.9,2821.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167582327,1.6098,2822.5,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167582527,1.52090623,2822.4,2821.7,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752167582827,3.13070623,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167583023,1.52090623,2822.3,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167583223,1.6098,2822.1,2821.2,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1752167583422,1.6098,2821.9,2820.9,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1752167583632,1.6098,2821.7,2820.8,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752167583928,1.6098,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167584326,1.6098,2821.8,2821.7,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752167585426,2.1968,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167585632,5.32830164,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167585934,1.6098,2822.4,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167586127,3.13150164,2822.3,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167586725,1.6098,2822.3,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167587128,1.6098,2822.9,2822.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752167587333,1.52139657,2822.8,2822.7,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752167588039,1.6098,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167588240,3.13119657,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167592044,1.52139657,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167592245,1.52142581,2822.7,2822.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752167593145,3.10645336,2823.1,2823.0,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752167593346,1.6472,2823.2,2823.1,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752167593542,1.6472,2823.2,2822.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1752167593747,1.6472,2822.9,2822.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752167594749,1.6472,2822.9,2822.7,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752167594950,1.6472,2822.9,2822.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752167595146,2.35531,2822.9,2822.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752167595341,1.6472,2822.9,2822.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752167596945,1.6472,2823.4,2823.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752167597646,1.6472,2823.2,2820.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752167597845,1.8111231,2823.2,2821.1,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1752167598044,1.6472,2822.0,2821.4,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752167598243,2.1963,2823.1,2821.4,1.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752167598244,0.70839,2821.9,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167598440,2.35559,2821.9,2821.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752167598641,0.70839,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167598946,0.70844,2821.7,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752167599151,1.6472,2821.6,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752167601349,0.70832,2822.1,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167601550,2.35551,2822.1,2821.6,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752167601752,1.6472,2822.0,2821.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1752167601956,1.6472,2822.1,2821.2,1.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752167602250,2.1963,2822.0,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167602550,2.35557,2821.9,2821.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752167602758,1.6472,2821.9,2821.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752167604956,1.6472,2821.9,2821.8,0.47566745]
["bitfinex-derivatives","ETHF0:USTF0",1752167605455,3.02299,2822.2,2821.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1752167605456,1.6472,2822.1,2821.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1752167605752,1.6472,2821.9,2821.3,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752167606048,2.35558,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167606253,2.35556,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167606454,0.7084,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167606650,2.3556,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167606844,1.6472,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752167607249,0.70843,2821.7,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752167607546,2.35563,2821.7,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752167607745,1.6472,2821.7,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752167608752,2.35561,2821.7,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752167609445,2.35561,2821.7,2821.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752167609446,2.3557,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752167609745,2.35569,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752167610151,1.6472,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752167610456,3.177866,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167610646,1.53370695,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167611048,3.18090695,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167612252,1.53370695,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167613051,3.18090695,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167614355,1.6472,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167614752,2.35541,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752167614952,2.35545,2822.4,2822.3,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752167615159,2.35543,2822.4,2822.3,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752167615861,1.6472,2822.4,2822.3,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752167616057,0.7083,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167616256,0.7083,2822.2,2821.2,8.800134]
["bitfinex-derivatives","ETHF0:USTF0",1752167616257,1.6472,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167617757,2.35553,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167617962,3.88644164,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167618259,1.53091164,2822.0,2821.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752167618563,1.53091164,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167618564,0.70834,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167618765,2.23925798,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167619061,3.88645798,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752167619263,0.70839,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167619564,2.35559,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167619762,1.6472,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167620562,3.1779128,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167620958,3.8862728,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167621162,3.1779128,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752167622065,1.5917,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167622366,3.12246197,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167623162,1.5917,2822.3,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167623970,2.30001,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167624761,3.1224163,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167625060,1.5917,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752167625867,1.5917,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752167626057,2.30002,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752167626566,1.5917,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752167627960,0.70816,2822.8,2822.1,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1752167628268,3.12490678,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167628464,3.12490678,2822.7,2822.6,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1752167628868,1.5917,2822.7,2822.6,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1752167630561,29.09815,2823.2,2822.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752167630765,0.70815,2822.8,2822.7,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752167630966,1.53125472,2823.0,2822.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752167631272,3.12295213,2823.0,2822.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752167631467,3.12295213,2823.0,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752167631766,0.70813,2822.8,2822.7,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1752167631972,1.5917,2822.7,2822.6,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752167633065,31.35508,2823.1,2822.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752167633066,0.70823,2822.5,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752167633267,2.29993,2822.5,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752167633571,1.5917,2822.4,2822.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752167633768,1.77028,2822.9,2822.0,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752167633971,1.5917,2822.4,2822.3,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752167635070,2.29982,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752167635266,1.5917,2822.7,2822.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752167635469,2.21714844,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167635675,3.80884844,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167635864,3.10064844,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167636063,3.80882844,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752167636268,2.29993,2822.5,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752167636565,3.80899885,2822.5,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752167637279,2.29993,2822.4,2822.3,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752167637972,1.5917,2822.4,2821.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752167638173,1.7703,2822.9,2822.0,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752167638475,0.70831,2822.2,2822.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167638667,1.5917,2822.2,2822.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752167639175,2.29998,2822.2,2821.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752167639381,1.5917,2822.0,2821.3,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752167639574,1.5917,2821.9,2821.3,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1752167639777,1.5917,2822.0,2821.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752167639976,0.70845,2821.6,2821.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752167640278,2.30015,2821.6,2821.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752167640674,1.5917,2821.4,2821.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752167640875,1.5917,2821.4,2821.3,2.89191]
["bitfinex-derivatives","ETHF0:USTF0",1752167641074,2.30018,2821.4,2821.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752167641776,1.5917,2821.9,2820.9,5.257474]
["bitfinex-derivatives","ETHF0:USTF0",1752167641975,0.70855,2821.1,2821.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752167642181,2.30025,2821.1,2821.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752167642676,0.70863,2820.8,2820.7,5.257474]
["bitfinex-derivatives","ETHF0:USTF0",1752167643078,0.70865,2820.7,2820.6,5.257474]
["bitfinex-derivatives","ETHF0:USTF0",1752167643275,2.30038,2820.6,2820.5,7.550874]
["bitfinex-derivatives","ETHF0:USTF0",1752167643471,2.30038,2820.6,2820.5,0.58367276]
["bitfinex-derivatives","ETHF0:USTF0",1752167643673,2.30045,2820.3,2820.2,3.2665536]
["bitfinex-derivatives","ETHF0:USTF0",1752167643871,2.30045,2820.3,2820.2,1.2641536]
["bitfinex-derivatives","ETHF0:USTF0",1752167644077,1.7722,2819.9,2819.2,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752167644272,0.70898,2819.4,2819.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167644475,3.54257,2821.3,2819.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167644673,3.96391,2820.8,2819.2,2.45652521]
["bitfinex-derivatives","ETHF0:USTF0",1752167644882,0.70883,2820.0,2819.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167645080,0.70885,2819.9,2819.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167645584,0.7089,2819.7,2819.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167645771,1.77169,2820.7,2819.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167645978,0.70884,2820.0,2819.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167646171,4.1732,2821.0,2820.0,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1752167646172,2.4017,2821.0,2820.0,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1752167646378,2.4017,2821.0,2820.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167646679,0.70874,2820.4,2820.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167646880,0.70874,2820.4,2819.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752167647081,0.70872,2820.5,2819.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752167647282,0.70885,2820.0,2819.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752167647582,1.77174,2820.6,2819.9,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1752167647583,0.70884,2820.1,2819.9,3.11706]
["bitfinex-derivatives","ETHF0:USTF0",1752167647784,0.70881,2820.2,2820.1,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752167648078,0.70881,2820.2,2820.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752167648277,0.70898,2819.5,2818.8,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1752167648482,0.70902,2819.4,2819.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752167648680,1.77232,2819.7,2819.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752167648873,0.70904,2819.3,2819.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752167649076,0.70904,2819.3,2819.2,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752167649277,0.70898,2819.5,2819.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752167649485,0.70897,2819.6,2819.4,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1752167649681,0.70894,2819.7,2819.5,4.49657]
["bitfinex-derivatives","ETHF0:USTF0",1752167649986,0.70894,2819.7,2819.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1752167650188,0.70894,2819.7,2819.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167650484,6.252,2820.1,2819.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167650784,2.2845,2820.1,2819.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167650976,2.2845,2820.1,2819.5,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752167651180,2.2845,2820.1,2819.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167651478,27.111,2820.6,2819.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167651685,0.70879,2820.3,2820.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752167651882,1.77156,2820.9,2820.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167652083,1.77154,2821.0,2820.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167652084,0.70877,2820.4,2820.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752167652284,1.77163,2820.8,2820.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167652584,0.70878,2820.3,2820.2,2.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752167652785,0.7087,2820.6,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752167653085,0.70867,2820.7,2820.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752167653284,4.08375,2821.1,2820.6,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752167653285,3.177866,2821.5,2820.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167653485,0.70859,2821.1,2821.0,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752167653786,0.70859,2821.1,2821.0,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1752167654283,4.21947,2821.9,2821.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167654476,0.70849,2821.5,2821.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167654679,0.70837,2822.0,2821.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167654879,1.59351261,2821.9,2821.8,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752167656187,4.77137861,2821.9,2821.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167656381,5.47974861,2821.9,2821.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167656781,0.70842,2821.7,2821.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752167657083,2.30193261,2821.7,2821.6,3.94738276]
["bitfinex-derivatives","ETHF0:USTF0",1752167657484,1.59351261,2821.7,2821.6,4.65583276]
["bitfinex-derivatives","ETHF0:USTF0",1752167657984,2.30193261,2821.7,2821.6,3.94738276]
["bitfinex-derivatives","ETHF0:USTF0",1752167658384,1.59351261,2821.7,2821.6,4.65583276]
["bitfinex-derivatives","ETHF0:USTF0",1752167658883,0.70839,2821.9,2821.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167659082,0.70839,2821.9,2821.8,1.63488276]
["bitfinex-derivatives","ETHF0:USTF0",1752167659681,0.70834,2822.1,2821.8,0.04868276]
["bitfinex-derivatives","ETHF0:USTF0",1752167659981,0.70833,2822.1,2821.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752167660182,0.65966724,2822.0,2821.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752167660483,0.70833,2822.1,2821.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752167660687,0.70833,2822.1,2821.4,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1752167660688,1.77092,2822.0,2821.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167660889,0.70843,2821.7,2821.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167661690,0.70838,2821.9,2821.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752167661888,2.4209,2822.6,2821.6,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752167662091,1.59108003,2822.5,2821.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167662387,2.4592,2822.7,2822.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752167662590,1.59152928,2822.6,2822.5,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1752167662994,0.70808,2823.1,2822.5,6.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752167663293,0.70808,2823.1,2822.6,4.15016]
["bitfinex-derivatives","ETHF0:USTF0",1752167663489,3.177866,2823.4,2822.7,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752167663788,3.177866,2823.5,2822.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167663992,3.177866,2823.4,2823.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752167664190,0.70799,2823.4,2822.7,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752167664393,3.177866,2823.5,2822.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167664593,0.70798,2823.5,2823.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752167664791,3.177866,2823.5,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752167664996,3.177866,2823.2,2822.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167665295,3.177866,2823.2,2823.1,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1752167665494,3.177866,2823.3,2823.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752167665694,3.177866,2823.3,2823.2,2.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752167666399,3.177866,2823.4,2823.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752167666593,3.177866,2823.4,2823.3,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1752167667694,4.2371547,2823.5,2823.3,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1752167667992,0.70803,2823.3,2823.0,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752167668201,3.15947079,2823.2,2822.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167668393,3.15947079,2823.2,2823.1,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1752167668696,3.15947079,2823.3,2823.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752167668888,3.15947079,2823.3,2823.2,2.29424]
["bitfinex-derivatives","ETHF0:USTF0",1752167669198,3.86749079,2823.3,2823.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167669398,0.70802,2823.3,2823.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167669695,3.15947079,2823.6,2823.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167670089,0.70805,2823.2,2822.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167670289,4.92929079,2823.7,2822.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752167670489,0.70806,2823.2,2823.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167670697,0.70807,2823.1,2823.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167670897,7.5241,2823.7,2821.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167671094,2.3199,2823.0,2821.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167671397,2.3199,2823.0,2821.6,53.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752167671398,2.5241,2822.9,2821.6,53.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752167671696,0.70823,2822.5,2822.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167671901,0.70825,2822.4,2822.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167672102,0.7083,2822.2,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752167672301,0.70827,2822.3,2822.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752167672498,1.77055,2822.6,2821.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167672796,0.70837,2821.9,2821.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167673189,1.77062,2822.4,2821.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752167673391,2.3017,2822.2,2821.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167673600,0.70845,2821.6,2821.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167674394,0.70851,2821.4,2821.1,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1752167674697,0.7085,2821.4,2821.2,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1752167675002,0.70851,2821.4,2821.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167675301,1.77124,2821.5,2820.8,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1752167675502,0.70862,2820.9,2820.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167675691,3.54179,2822.0,2820.3,12.965848]
["bitfinex-derivatives","ETHF0:USTF0",1752167675692,0.70867,2820.7,2820.6,8.89067747]
["bitfinex-derivatives","ETHF0:USTF0",1752167676101,0.70867,2820.7,2820.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167676297,0.70867,2820.7,2820.6,8.85182689]
["bitfinex-derivatives","ETHF0:USTF0",1752167676693,0.70877,2820.3,2820.2,12.101148]
["bitfinex-derivatives","ETHF0:USTF0",1752167676898,0.70877,2820.3,2820.2,10.514948]
["bitfinex-derivatives","ETHF0:USTF0",1752167677594,0.70881,2820.2,2820.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752167677800,0.70877,2820.3,2820.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167677997,1.7715,2821.0,2820.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167678197,0.70868,2820.7,2820.6,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752167678397,2.3458,2821.1,2820.2,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752167678600,2.3458,2821.1,2820.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167678804,0.70875,2820.4,2820.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167679097,4.2895,2821.0,2820.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167679098,2.518,2821.0,2820.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167679301,2.3458,2821.1,2820.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752167679505,0.70861,2821.0,2820.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752167679701,0.70861,2821.0,2820.9,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752167680008,2.518,2821.7,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167680300,0.70856,2821.2,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752167680496,0.70854,2821.3,2820.8,3.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752167680698,2.518,2821.7,2820.9,4.16523]
["bitfinex-derivatives","ETHF0:USTF0",1752167680902,0.7085,2821.4,2821.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752167681102,2.518,2821.7,2821.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167681311,0.70846,2821.6,2821.5,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752167681497,0.70846,2821.6,2821.5,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752167681898,0.70846,2821.6,2821.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167683111,0.70846,2821.6,2821.0,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752167683112,2.3586,2821.9,2821.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167683301,0.70847,2821.6,2821.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752167683501,0.70846,2821.6,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752167683700,2.3586,2821.9,2820.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167683906,2.3586,2821.9,2820.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167683907,1.7711,2821.7,2820.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167684102,1.77106,2821.7,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167684307,0.70858,2821.1,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167684904,0.7086,2821.1,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167685109,0.70867,2820.8,2820.7,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752167685404,0.70864,2820.9,2820.8,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752167685708,4.25737,2821.6,2820.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167685904,0.70862,2820.9,2820.8,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1752167686105,0.70861,2821.0,2820.9,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752167686308,0.70859,2821.1,2821.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752167686712,0.70859,2821.1,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167687305,0.70855,2821.2,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167687504,1.77107,2821.7,2821.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752167687705,0.70847,2821.5,2821.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167687908,2.33666967,2821.5,2821.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167689208,0.70847,2821.5,2821.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752167689408,0.70857,2821.1,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167690811,2.33940002,2821.1,2821.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167691411,0.70867,2820.7,2820.6,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752167691611,0.70867,2820.7,2820.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167691805,0.70867,2820.7,2820.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752167691806,0.7087,2820.6,2820.5,3.20391]
["bitfinex-derivatives","ETHF0:USTF0",1752167692008,0.7087,2820.6,2820.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752167692209,0.70869,2820.7,2820.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752167692527,0.7087,2820.6,2820.5,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1752167692905,0.70867,2820.8,2820.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752167693117,0.7087,2820.6,2820.5,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1752167693512,0.70869,2820.7,2820.6,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752167693814,0.70869,2820.7,2820.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167694210,1.77143,2821.2,2820.8,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752167694409,0.70865,2820.9,2820.8,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752167694608,0.70865,2820.9,2820.8,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1752167694811,0.70865,2820.9,2820.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167695714,2.3294,2821.5,2820.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167695914,1.77132,2821.3,2820.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167696109,1.77148,2821.1,2819.7,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752167696309,1.77148,2821.1,2820.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752167696310,0.70876,2820.4,2820.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752167696512,0.70876,2820.4,2820.3,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1752167697304,0.70873,2820.5,2820.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752167697615,0.70873,2820.5,2820.4,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1752167697916,0.70873,2820.5,2820.4,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1752167698118,4.08242,2821.0,2820.5,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752167698309,0.70867,2820.7,2820.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167699216,0.70867,2820.7,2820.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752167699415,1.77132,2821.3,2820.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167699606,0.70862,2821.0,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752167699815,1.77115,2821.6,2820.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167700111,0.70857,2821.2,2821.1,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752167700417,0.70861,2821.0,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752167700711,0.70859,2821.1,2821.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752167700920,0.70853,2821.3,2821.2,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752167701120,0.70851,2821.4,2821.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752167701420,0.70851,2821.4,2821.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167701715,5.0,2821.4,2820.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167701922,1.77144,2821.1,2820.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167702119,4.08241,2821.3,2819.7,51.052]
["bitfinex-derivatives","ETHF0:USTF0",1752167702315,0.70882,2820.2,2819.8,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1752167702513,0.70879,2820.3,2820.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752167702715,0.70879,2820.3,2820.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167703416,0.70879,2820.3,2819.6,0.15581178]
["bitfinex-derivatives","ETHF0:USTF0",1752167703624,0.70895,2819.7,2819.6,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1752167704114,0.70895,2819.7,2819.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167704313,0.70902,2819.3,2819.2,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752167704514,0.70902,2819.3,2819.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167704710,0.70905,2819.2,2819.1,0.15576605]
["bitfinex-derivatives","ETHF0:USTF0",1752167704916,0.7091,2819.0,2818.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167705109,0.7092,2818.6,2818.5,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752167705514,0.7092,2818.6,2818.0,0.15024762]
["bitfinex-derivatives","ETHF0:USTF0",1752167705515,1.77269,2819.1,2818.0,0.15024762]
["bitfinex-derivatives","ETHF0:USTF0",1752167705719,4.21496,2819.0,2818.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752167705915,1.77282,2818.9,2818.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167706220,0.70926,2818.4,2818.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167706419,0.70926,2818.4,2818.2,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1752167706615,0.70928,2818.3,2818.1,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1752167706811,0.70926,2818.4,2818.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752167707012,2.4122,2819.2,2818.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167707321,1.77269,2819.1,2818.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167707522,0.70921,2818.6,2818.4,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1752167707712,0.70921,2818.6,2817.5,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1752167707713,7.3131,2819.1,2817.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167707918,2.3131,2818.5,2817.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752167708120,0.70939,2817.9,2817.7,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1752167708320,1.7732,2818.3,2817.6,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752167708519,1.77394,2817.2,2815.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167708710,1.77394,2817.2,2815.5,7.30027672]
["bitfinex-derivatives","ETHF0:USTF0",1752167708711,1.7742,2816.7,2815.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167708910,2.3131,2816.6,2815.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752167709218,2.3131,2816.6,2815.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167709520,52.84322,2816.7,2815.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752167709715,2.5504,2816.6,2815.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167709920,1.77452,2816.2,2814.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167710114,1.77471,2815.9,2814.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167710421,1.77484,2815.7,2814.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167710723,0.71008,2815.2,2814.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167710912,1.77513,2815.3,2814.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167711111,2.5504,2815.1,2813.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167711317,29.5054,2815.0,2812.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167711511,7.70172909,2814.9,2810.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167711718,1.77623,2813.5,2810.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167711918,1.77648,2813.1,2810.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167712115,1.77648,2813.1,2810.8,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1752167712116,2.4918,2813.0,2811.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167712516,2.4918,2813.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752167712715,2.4918,2813.0,2812.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167712921,0.71071,2812.6,2812.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167713126,0.71081,2812.3,2812.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167713419,2.4918,2813.0,2810.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167713623,2.4918,2812.2,2810.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167713925,53.5904,2813.4,2811.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167714125,0.71073,2812.6,2811.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167714326,0.71084,2812.1,2812.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167714520,27.027,2813.1,2810.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167714728,53.5904,2813.4,2810.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167714924,53.6248,2814.2,2813.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167715222,1.77597,2813.9,2811.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167715421,2.528,2813.8,2811.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752167715624,0.71063,2813.0,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752167715929,0.71046,2813.7,2812.5,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752167716121,1.77598,2813.9,2812.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752167716326,2.528,2813.8,2812.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167716625,2.528,2813.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752167716824,2.528,2813.8,2812.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167717019,2.528,2813.8,2812.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167717422,1.77662,2812.9,2812.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167717624,0.71071,2812.6,2812.5,0.00559738]
["bitfinex-derivatives","ETHF0:USTF0",1752167718025,5.71071,2812.6,2812.5,0.00559738]
["bitfinex-derivatives","ETHF0:USTF0",1752167718221,5.0,2812.6,2811.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752167718422,3.55451,2811.9,2810.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167718724,0.71129,2810.3,2809.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167719029,1.77763,2811.3,2810.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167719328,1.77763,2811.3,2809.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752167719329,1.77781,2811.0,2809.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752167719527,1.77741,2811.7,2810.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167719824,0.71092,2811.8,2810.0,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1752167720028,3.15947079,2814.2,2810.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167720226,52.74262411,2814.1,2812.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167720427,1.77642,2813.2,2812.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167720627,2.5315,2813.1,2811.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167720926,27.32,2813.8,2812.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167721131,54.70379,2814.1,2812.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167721132,1.77654,2813.0,2812.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167721325,2.5168,2812.9,2812.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167721629,2.5168,2812.9,2811.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167721825,1.77642,2813.2,2812.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167722030,3.55348,2812.7,2811.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167722327,0.71104,2811.3,2811.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167722722,2.5168,2811.8,2810.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752167722923,51.179,2812.2,2810.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167723225,51.179,2812.2,2810.7,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1752167723226,0.71095,2811.7,2811.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167723434,0.71095,2811.7,2811.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167723629,1.77749,2811.5,2810.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167723824,0.71114,2810.9,2810.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167724234,29.14662,2811.3,2810.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167724527,27.372,2811.4,2810.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752167724732,27.372,2811.4,2810.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167724930,0.71129,2810.3,2810.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167725134,0.71129,2810.3,2809.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167725135,5.0,2810.3,2809.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167725329,2.4091,2810.2,2809.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167725523,2.4091,2810.2,2809.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752167725729,1.77801,2810.7,2809.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167725929,0.71137,2810.0,2809.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167726331,0.71148,2809.6,2809.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752167726526,0.71152,2809.4,2809.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167726731,0.71159,2809.2,2808.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752167726932,0.71159,2809.2,2809.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752167727129,2.4091,2809.9,2808.1,0.14075217]
["bitfinex-derivatives","ETHF0:USTF0",1752167727429,0.71157,2809.2,2809.1,0.04440838]
["bitfinex-derivatives","ETHF0:USTF0",1752167727627,28.10957,2809.2,2809.1,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752167727829,1.77902,2809.1,2808.2,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752167728132,1.77919,2808.8,2807.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167728337,2.3462,2808.7,2807.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167728532,2.3462,2808.7,2806.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167728741,0.71179,2808.4,2807.3,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752167729031,0.71179,2808.4,2805.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1752167729032,0.71185,2808.2,2806.1,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752167729239,29.8382,2808.7,2805.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167729437,1.77933,2808.6,2806.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167729627,0.71207,2807.3,2806.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752167729829,1.77984,2807.8,2806.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167730028,0.71212,2807.1,2806.8,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752167730329,2.4902,2808.6,2807.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167730529,1.77941,2808.5,2807.6,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1752167730729,2.4964,2808.5,2807.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167730936,51.211,2809.0,2807.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167731235,1.77858,2809.8,2807.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167731435,0.71169,2808.8,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167731635,1.77871,2809.6,2808.0,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1752167731841,30.1444,2809.5,2808.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167732036,4.26872,2809.9,2808.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167732237,2.4902,2809.9,2808.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1752167732433,2.4902,2809.9,2809.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752167732632,0.71146,2809.7,2809.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752167732838,51.235,2810.0,2809.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167733038,0.71133,2810.2,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752167733340,0.71136,2810.1,2809.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167733541,27.645,2810.6,2809.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752167733931,27.645,2810.6,2808.4,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752167733932,1.77824,2810.3,2809.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167734240,0.71148,2809.6,2809.3,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1752167734542,27.645,2810.6,2809.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752167734840,1.77824,2810.3,2809.5,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752167735031,2.436,2810.5,2809.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752167735235,1.77812,2810.5,2809.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167735435,1.77818,2810.4,2809.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167735636,0.71143,2809.8,2809.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752167735841,0.71141,2809.9,2809.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167736238,0.71142,2809.8,2809.7,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752167736536,0.71142,2809.8,2809.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752167736741,0.71142,2809.8,2809.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167737034,27.633,2810.3,2809.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1752167737241,0.71145,2809.7,2809.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167737431,1.77831,2810.2,2809.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167737635,0.71155,2809.3,2809.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167737835,1.77859,2809.8,2809.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167738139,0.7115,2809.5,2809.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167738637,2.3056,2810.1,2809.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752167738839,0.71147,2809.7,2809.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752167739037,0.71147,2809.7,2809.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752167739234,2.3056,2810.4,2809.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752167739437,0.71138,2810.0,2809.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1752167739641,1.77805,2810.6,2809.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752167739843,0.71137,2810.0,2809.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752167740042,0.71137,2810.0,2809.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167741140,1.77814,2810.5,2809.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752167741342,0.71147,2809.6,2809.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167741839,1.77867,2809.7,2809.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167742033,0.7116,2809.1,2809.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167742243,1.77862,2809.7,2808.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752167742442,27.539,2809.8,2808.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752167742443,1.63749845,2809.6,2809.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752167742739,3.05285864,2810.6,2809.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167742947,3.05285864,2810.8,2810.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752167743139,3.05285864,2810.8,2810.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752167743140,0.71129,2810.3,2810.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752167743334,3.05285864,2810.8,2810.2,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752167743535,3.05285864,2810.9,2810.2,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752167743741,5.46435864,2811.1,2810.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167744039,1.77767,2811.2,2810.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752167744233,0.71119,2810.8,2810.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752167744436,3.05285864,2811.5,2810.7,4.23618]
["bitfinex-derivatives","ETHF0:USTF0",1752167744640,1.77749,2811.5,2810.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167744835,1.77736,2811.7,2810.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167745038,0.71108,2811.2,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167745241,0.71106,2811.3,2811.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167745445,3.05285864,2811.4,2811.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167745646,3.76387864,2811.4,2811.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167746145,3.05285864,2811.4,2811.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167746342,3.76385864,2811.5,2811.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752167746644,3.76385864,2811.5,2811.4,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752167746645,3.15604354,2811.5,2811.4,4.71592]
["bitfinex-derivatives","ETHF0:USTF0",1752167746846,3.15604354,2811.7,2811.4,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752167747151,0.71107,2811.2,2811.1,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167747445,0.71107,2811.2,2809.6,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1752167747446,0.71124,2810.6,2810.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752167747645,1.77777,2811.1,2809.7,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1752167747646,3.15775965,2810.9,2810.2,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1752167747845,3.15775965,2811.0,2809.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752167748036,3.15775965,2811.3,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167748242,3.15775965,2811.4,2811.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752167748437,3.15775965,2811.4,2811.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752167748639,3.86877965,2811.4,2811.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167748839,3.15775965,2811.4,2811.3,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1752167749045,3.15775965,2811.5,2811.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752167749246,3.15775965,2811.8,2811.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167749443,0.71097,2811.6,2811.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752167749749,3.86872965,2811.6,2811.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752167750148,3.15775965,2811.6,2811.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752167750353,3.86872965,2811.6,2811.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752167751455,3.86694986,2811.6,2811.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752167751655,0.71116,2810.9,2810.3,53.02021]
["bitfinex-derivatives","ETHF0:USTF0",1752167751849,4.93340986,2811.6,2810.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167751850,0.71117,2810.8,2810.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167752946,3.15597986,2811.0,2810.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167753251,3.15597986,2811.0,2810.8,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752167753449,0.71113,2811.0,2810.8,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1752167753650,0.71113,2811.0,2810.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167753852,0.71113,2811.0,2810.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752167754053,3.15597986,2811.1,2811.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752167754348,3.15597986,2811.2,2811.1,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167754551,0.71122,2810.7,2810.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167754944,2.31049866,2810.7,2810.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752167755152,0.71122,2810.7,2810.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752167755350,0.71122,2810.7,2809.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167755547,0.71137,2810.0,2809.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1752167755744,0.71137,2810.0,2809.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752167756348,1.77813,2810.5,2808.9,1.91990046]
["bitfinex-derivatives","ETHF0:USTF0",1752167756548,0.71152,2809.5,2809.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167756748,0.71149,2809.6,2809.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1752167757044,0.71149,2809.6,2809.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167757250,0.71149,2809.6,2809.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752167757449,0.71149,2809.6,2809.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752167758054,0.71149,2809.6,2809.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752167758351,0.71149,2809.6,2809.5,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752167758549,0.71149,2809.6,2809.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752167758951,1.4846,2810.2,2809.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752167759159,1.59743803,2810.1,2809.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752167759352,0.71135,2810.1,2810.0,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1752167759556,0.71155,2809.3,2809.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167759752,0.71155,2809.3,2809.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752167760052,0.71152,2809.4,2809.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167760254,0.71152,2809.4,2809.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752167760956,2.3122794,2809.4,2809.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752167761249,0.71152,2809.4,2809.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167761454,0.71152,2809.4,2808.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752167761455,0.71162,2809.0,2808.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752167761650,2.32076681,2809.0,2808.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167761847,0.7117,2808.7,2808.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752167762652,3.86751986,2809.4,2808.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167762848,0.00377242,2809.3,2809.2,2.31027]
["bitfinex-derivatives","ETHF0:USTF0",1752167763056,0.71147,2809.6,2809.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167763259,0.71155,2809.3,2809.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167763760,0.71155,2809.3,2808.1,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1752167763761,1.5253,2809.6,2808.7,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1752167764057,1.5253,2809.6,2807.5,3.70361932]
["bitfinex-derivatives","ETHF0:USTF0",1752167764058,0.71177,2808.5,2808.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1752167764260,3.17213431,2809.2,2808.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752167764561,1.5253,2808.7,2807.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167764749,3.17213431,2808.9,2807.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167764952,3.17213431,2809.7,2807.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752167765153,0.71151,2809.5,2809.4,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1752167765351,3.17213431,2809.9,2809.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167765553,1.5253,2810.2,2809.4,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752167765754,3.17213431,2810.4,2810.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752167765958,0.71129,2810.4,2810.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752167766155,0.71124,2810.6,2810.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752167766356,3.17213431,2810.8,2810.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752167766556,3.17213431,2811.0,2810.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752167766759,3.17213431,2811.1,2810.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167766959,0.7111,2811.1,2810.9,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752167767158,3.17213431,2811.2,2810.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167767358,0.71116,2810.9,2810.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752167767560,1.77774,2811.1,2810.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752167767760,1.5253,2811.3,2810.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752167767956,0.71115,2810.9,2810.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752167768158,0.71122,2810.6,2810.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167768360,1.77769,2811.2,2810.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167768561,0.71117,2810.8,2810.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167768757,0.71123,2810.6,2810.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752167768957,0.71123,2810.6,2810.4,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752167769160,1.5253,2811.0,2810.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752167769360,1.5253,2811.0,2810.6,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1752167769561,0.71123,2810.6,2810.4,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1752167769755,1.491,2811.0,2810.0,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1752167769756,0.7112,2810.7,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752167770062,0.71118,2810.8,2810.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752167770265,0.71119,2810.7,2810.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752167770456,0.71117,2810.8,2810.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752167770763,78.555,2811.4,2810.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752167770960,51.257,2811.4,2811.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167771161,1.491,2812.0,2810.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167771364,1.77741,2811.7,2810.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167771559,3.26841,2811.7,2810.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752167771863,0.71109,2811.2,2811.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752167772056,0.71098,2811.6,2811.5,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1752167772257,0.71096,2811.7,2811.6,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1752167772462,1.77727,2811.9,2811.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167772766,0.71097,2811.6,2811.5,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1752167773060,0.71108,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167773263,1.77708,2812.2,2811.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167773458,0.7111,2811.1,2810.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167773661,0.71108,2811.2,2811.1,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1752167773860,0.71108,2811.2,2811.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167774062,0.71106,2811.3,2810.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167774266,1.77725,2811.9,2811.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167774566,1.77725,2811.9,2811.3,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1752167774769,0.71099,2811.5,2811.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752167775367,0.71107,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167775562,1.491,2811.6,2811.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752167775763,0.71107,2811.3,2811.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752167776360,1.77716,2812.1,2811.0,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1752167776565,1.491,2812.2,2810.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752167776566,3.26809,2812.2,2810.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752167776763,0.71091,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167776965,0.71091,2811.9,2811.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167777266,1.491,2812.2,2811.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167777465,1.491,2812.4,2811.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752167777770,1.491,2812.4,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167777771,0.71087,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167777965,0.71081,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167778165,3.26749,2813.1,2811.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167778462,51.246,2813.2,2811.8,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1752167778666,0.71068,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752167778867,54.51347,2813.2,2812.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752167779062,0.7107,2812.7,2812.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1752167779465,52.737,2813.2,2812.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167779664,52.737,2813.2,2812.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752167780065,0.71072,2812.6,2812.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752167780263,0.71072,2812.6,2812.5,4.57654]
["bitfinex-derivatives","ETHF0:USTF0",1752167780565,0.71072,2812.6,2812.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752167780963,0.71072,2812.6,2812.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752167781270,1.77677,2812.7,2812.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167781470,1.77677,2812.7,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167781471,0.71078,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167781771,0.71077,2812.4,2812.3,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1752167781967,52.737,2813.2,2812.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167782169,0.71055,2813.3,2813.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752167782366,0.71055,2813.3,2813.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167782569,0.71055,2813.3,2813.2,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1752167782767,55.2529,2814.0,2813.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167783070,1.4847058,2813.9,2813.8,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1752167783364,0.71036,2814.0,2813.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167783569,0.71034,2814.1,2814.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752167784863,0.71034,2814.1,2814.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752167785071,0.71046,2813.6,2813.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752167785468,2.3942,2814.4,2813.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167785469,1.77567,2814.4,2813.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167785677,0.7104,2813.9,2813.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1752167785867,1.77573,2814.3,2813.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752167786173,0.71038,2814.0,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752167786369,0.71038,2814.0,2813.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167786872,0.71041,2813.8,2813.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752167787272,0.7104,2813.9,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752167787474,0.71038,2814.0,2813.9,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752167787669,0.71037,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752167787970,1.491,2814.7,2814.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167788169,1.77528,2815.0,2814.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167788470,1.77528,2815.0,2813.2,3.55279]
["bitfinex-derivatives","ETHF0:USTF0",1752167788471,0.71021,2814.6,2814.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752167788673,0.71021,2814.6,2814.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167788871,0.7102,2814.7,2814.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167789169,0.71021,2814.6,2814.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167789370,1.491,2815.1,2814.5,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167789669,0.71017,2814.8,2814.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167789875,0.71015,2814.9,2814.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167790173,0.71015,2814.9,2814.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167790566,3.8452,2815.5,2814.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167790768,5.7188724,2816.6,2815.1,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1752167790966,0.71001,2815.4,2815.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167791168,1.77477,2815.8,2815.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752167791369,1.491,2816.0,2815.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167791575,0.70999,2815.5,2815.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752167791776,1.491,2816.0,2815.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752167792079,0.70994,2815.7,2815.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752167792275,0.70994,2815.7,2815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167792276,0.70985,2816.1,2815.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752167792570,0.70982,2816.2,2815.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167792783,0.7098,2816.3,2816.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752167792981,1.491,2816.7,2815.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167793180,1.491,2815.9,2815.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167793376,0.70998,2815.5,2815.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752167793579,0.70992,2815.8,2815.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167793874,0.70995,2815.7,2815.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167794180,0.70992,2815.8,2815.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752167794379,1.491,2816.3,2815.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167794583,0.70991,2815.8,2815.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167794781,1.77458,2816.1,2815.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167794782,0.00204112,2816.4,2815.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167794982,0.7098,2816.3,2815.9,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1752167795175,0.70981,2816.2,2816.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167795378,0.70979,2816.3,2816.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167795679,0.00204112,2816.4,2815.6,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1752167795880,4.02114112,2816.4,2815.2,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1752167796075,0.70979,2816.3,2816.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752167796378,0.70981,2816.2,2816.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752167796679,0.70978,2816.3,2816.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167796885,0.70988,2815.9,2815.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167797078,0.70987,2816.0,2815.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167797380,1.491,2816.1,2814.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167797779,0.7099,2815.9,2815.6,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752167797972,1.77461,2816.1,2815.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167798175,0.71004,2815.3,2815.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167798373,0.7101,2815.1,2814.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167798580,1.491,2815.6,2814.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167798884,0.7101,2815.1,2815.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752167799178,0.71013,2814.9,2814.7,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752167799383,0.53260677,2815.0,2814.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752167799578,2.4262,2815.5,2814.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752167799778,2.4262,2815.5,2814.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752167799982,2.4262,2815.5,2814.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167800184,0.7101,2815.1,2814.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167800484,1.4647,2815.4,2814.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752167800683,0.71023,2814.6,2814.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752167800984,1.4647,2815.0,2813.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167801180,1.4647,2815.4,2814.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167801484,0.71007,2815.2,2815.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752167801782,2.3221,2815.8,2814.7,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1752167801974,3.7868,2815.8,2815.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167802182,3.7868,2815.8,2814.6,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1752167802183,2.3221,2815.8,2814.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167802481,0.71012,2815.0,2814.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752167802786,0.71008,2815.2,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752167802982,0.71008,2815.2,2814.6,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1752167802983,0.71004,2815.3,2815.1,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1752167803181,0.71006,2815.2,2815.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167803376,0.7101,2815.1,2815.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752167803577,3.23979,2815.3,2814.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167803783,0.7102,2814.7,2814.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752167803983,1.4647,2815.1,2814.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752167804184,2.4805,2815.0,2814.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752167804387,0.71022,2814.6,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752167804687,1.4647,2814.6,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752167804884,0.71015,2814.9,2814.3,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1752167805083,2.17523988,2814.8,2814.7,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752167805284,1.77532,2815.0,2814.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167805484,0.71025,2814.5,2814.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752167805780,0.71027,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752167806185,1.4647,2814.5,2814.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752167806382,1.4647,2814.5,2814.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167806584,1.4647,2814.5,2813.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167806886,1.4647,2814.3,2814.0,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752167807087,2.17505,2814.1,2813.9,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752167807290,0.71036,2814.0,2813.9,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752167807484,1.4647,2814.1,2813.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167807679,1.77585,2814.1,2813.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167807878,0.7105,2813.5,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167808289,1.77597,2813.9,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167808586,3.8862,2813.9,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167808783,3.8862,2813.9,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167809085,0.71054,2813.3,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752167809290,0.71056,2813.2,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752167809585,0.71058,2813.2,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167809785,1.77603,2813.8,2812.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167809991,0.71056,2813.3,2813.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752167810290,1.77622,2813.5,2812.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167810490,0.71064,2812.9,2812.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752167810790,0.71066,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752167810983,2.4774,2813.4,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752167811384,1.77644,2813.2,2811.3,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1752167811584,0.71062,2813.0,2811.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167811781,3.24107,2813.3,2811.8,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752167811986,1.77648,2813.1,2812.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752167812184,1.77641,2813.2,2812.2,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752167812393,1.4647,2813.3,2812.2,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752167812588,1.77648,2813.1,2812.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167812888,0.71075,2812.5,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167813090,0.71075,2812.5,2812.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167813291,0.71077,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167813487,0.53311351,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167813684,0.71073,2812.6,2812.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752167813887,2.479,2813.0,2812.0,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1752167814089,1.7766,2812.9,2811.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752167814293,0.71083,2812.2,2811.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752167814495,0.71088,2812.0,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167814690,2.479,2812.5,2810.2,54.73451]
["bitfinex-derivatives","ETHF0:USTF0",1752167814891,1.77715,2812.1,2810.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752167815194,0.71089,2811.9,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752167815387,2.479,2812.5,2812.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752167815696,2.479,2812.5,2811.1,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752167815991,1.4647,2812.3,2811.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167816198,0.71072,2812.6,2811.4,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1752167816391,1.4647,2812.7,2812.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167816589,0.7107,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752167816789,1.4647,2812.9,2812.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752167816996,0.71079,2812.3,2812.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167818391,1.77667,2812.8,2812.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752167818591,1.77673,2812.7,2811.6,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752167818795,2.4236,2812.7,2809.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752167818999,0.71137,2810.0,2809.7,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167819191,0.71131,2810.3,2809.7,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167819387,0.71121,2810.7,2809.7,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167819598,53.6186,2811.1,2809.7,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167819793,51.195,2811.1,2810.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752167819993,2.4057,2811.4,2810.0,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1752167820193,0.71113,2811.0,2810.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752167820392,2.4057,2811.4,2810.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167820790,1.77717,2812.0,2811.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752167821092,0.71098,2811.6,2811.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752167821300,51.195,2812.7,2811.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167821492,0.71089,2811.9,2811.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167821692,0.71093,2811.8,2811.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167821888,0.71087,2812.0,2811.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752167822498,0.71085,2812.1,2811.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167822699,2.4236,2812.6,2811.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752167822894,0.71092,2811.8,2811.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752167823103,0.71087,2812.0,2811.4,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1752167823302,0.71089,2811.9,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752167823595,1.77692,2812.4,2811.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752167823802,1.77679,2812.6,2811.3,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1752167824002,1.77687,2812.5,2811.3,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1752167824201,0.71088,2812.0,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167824802,0.71088,2812.0,2811.3,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1752167824803,0.71088,2812.0,2811.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752167825005,0.71089,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167825303,55.31536,2812.7,2811.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752167825499,52.97174,2812.7,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167825703,0.71081,2812.2,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167826003,52.97174,2812.7,2811.5,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1752167826004,1.77684,2812.6,2811.5,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1752167826205,0.71086,2812.1,2811.5,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1752167826405,0.71082,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167826595,0.71084,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167826802,2.343,2812.8,2811.5,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1752167827003,0.71085,2812.1,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752167827204,6.4896,2812.8,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167827405,2.343,2812.8,2811.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752167827608,0.71074,2812.5,2811.4,3.55504]
["bitfinex-derivatives","ETHF0:USTF0",1752167827906,2.17544,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752167828204,0.71078,2812.4,2811.9,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1752167828411,0.71078,2812.4,2812.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752167828609,0.7108,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752167829007,0.71082,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167829311,1.4647,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167829707,2.17554,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167829908,1.4647,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167830108,2.17554,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167830707,1.77681,2812.6,2811.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752167830908,0.71079,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167831108,0.71081,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167831311,2.22001,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167831913,1.77672,2812.8,2811.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752167831914,0.71083,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167832313,0.71081,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752167832514,2.22001,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752167832818,1.5092,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752167833415,0.71073,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752167833616,2.21993,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752167834118,0.71084,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167834314,1.5092,2813.3,2812.1,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752167834508,1.5092,2813.0,2812.5,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1752167834714,2.21987,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167835213,1.5092,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167835415,0.71069,2812.7,2812.6,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752167835614,2.21989,2812.7,2812.6,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752167835813,0.71076,2812.4,2812.3,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752167836016,2.21996,2812.4,2812.3,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752167836210,2.21996,2812.4,2811.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167836211,0.71083,2812.2,2811.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167836410,1.77679,2812.6,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167836619,2.21999,2812.3,2812.2,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752167836820,2.21999,2812.3,2811.6,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752167836821,1.77701,2812.3,2811.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167837121,2.22012,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167837320,1.5092,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167837518,2.22009,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167838124,2.22012,2811.8,2811.7,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1752167838325,2.22012,2811.8,2811.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752167838533,1.5092,2811.3,2810.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167838828,0.71113,2811.0,2810.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752167839024,2.22034,2810.9,2810.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752167839226,1.5092,2812.1,2810.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752167839422,1.5092,2811.2,2810.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752167839626,2.22034,2810.9,2810.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752167839822,1.5092,2810.5,2810.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752167840224,1.7778,2811.0,2810.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752167840518,2.22044,2810.5,2810.4,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752167840722,1.5092,2810.5,2810.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752167840923,2.22047,2810.4,2810.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752167841129,2.22047,2810.4,2810.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752167841130,0.71135,2810.1,2810.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752167841318,1.5092,2810.1,2810.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752167841823,1.77817,2810.5,2809.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167842121,0.71136,2810.1,2809.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1752167842329,0.71132,2810.2,2810.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752167842526,2.22052,2810.2,2810.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752167842724,0.71132,2810.2,2810.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752167842923,1.77811,2810.6,2810.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1752167843127,2.3445,2811.3,2810.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1752167843334,0.71124,2810.5,2810.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1752167843524,2.22044,2810.5,2810.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1752167843826,1.5092,2810.9,2809.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167844025,1.5092,2810.0,2809.9,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752167844232,1.5092,2810.0,2809.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752167844424,1.77812,2810.5,2809.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752167844728,0.71139,2810.0,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752167844928,1.5092,2809.9,2809.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752167845124,4.21178,2810.4,2809.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1752167845428,4.21178,2810.4,2809.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167845429,1.5092,2810.2,2809.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752167845731,0.71152,2809.5,2809.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1752167845925,0.71152,2809.4,2809.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1752167846127,0.71152,2809.4,2809.3,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752167846426,32.141,2809.4,2807.6,5.2838262]
["bitfinex-derivatives","ETHF0:USTF0",1752167846626,1.77901,2809.1,2807.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752167846821,0.71014,2807.8,2807.5,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1752167847134,0.71198,2807.6,2807.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752167847333,1.77939,2808.5,2807.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1752167847533,0.7119,2808.0,2807.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752167847831,0.71189,2808.0,2807.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1752167848134,1.5092,2808.9,2808.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1752167848424,2.22081,2809.1,2808.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752167848629,1.5092,2809.1,2808.2,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752167848932,1.5092,2809.1,2809.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752167849126,2.2561,2810.0,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752167849333,1.5092,2810.0,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752167849534,2.22059,2810.0,2809.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1752167849730,1.5092,2810.0,2809.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1752167849926,1.5092,2810.0,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752167850232,0.7114,2809.9,2809.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752167850424,1.5092,2809.8,2809.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752167850731,0.71146,2809.7,2809.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752167850926,1.5092,2810.1,2809.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752167851121,0.71152,2809.4,2809.2,3.03746]
["bitfinex-derivatives","ETHF0:USTF0",1752167851424,1.5092,2809.3,2809.2,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1752167852724,1.5092,2809.3,2808.8,4.10504]
["bitfinex-derivatives","ETHF0:USTF0",1752167852725,2.2561,2810.0,2808.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752167852927,1.77857,2809.8,2808.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752167853126,4.1194,2810.3,2808.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1752167853127,0.71166,2808.9,2808.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1752167853331,1.5092,2808.8,2808.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752167855634,1.5092,2808.8,2808.7,5.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752167855935,1.5092,2808.8,2808.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752167856929,1.5092,2808.8,2808.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752167857135,1.5092,2808.8,2808.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752167857630,0.7116,2809.1,2809.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752167857832,0.71163,2809.0,2808.5,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1752167858131,0.71162,2809.1,2809.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752167858528,2.4095,2809.5,2808.7,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1752167858735,0.71149,2809.6,2809.5,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752167859124,1.77812,2810.5,2808.7,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752167859331,0.71141,2809.9,2809.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752167859931,0.71136,2810.1,2810.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752167860132,0.71133,2810.2,2810.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752167860328,2.3411,2810.3,2809.7,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1752167860529,2.3411,2810.3,2809.0,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752167860530,0.71136,2810.1,2810.0,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1752167860836,2.3411,2810.3,2810.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752167861735,2.08928,2810.4,2810.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752167861936,0.71131,2810.3,2810.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752167862134,1.378,2810.3,2810.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752167862334,2.08929,2810.3,2810.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752167862641,1.378,2810.3,2810.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752167862936,0.71118,2810.8,2810.1,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1752167863234,1.378,2810.7,2810.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752167864046,1.378,2811.0,2810.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752167864728,0.71114,2810.9,2810.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752167864934,2.08914,2810.9,2810.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752167865136,0.71114,2810.9,2810.3,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1752167865429,0.71108,2811.2,2810.4,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1752167865629,0.71106,2811.3,2810.5,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1752167865937,0.71097,2811.6,2810.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752167866131,0.71091,2811.9,2810.7,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1752167866333,2.3839,2812.1,2812.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752167866634,2.3839,2812.1,2810.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752167866635,0.71086,2812.0,2811.2,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1752167866835,1.77717,2812.0,2811.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752167867036,2.3839,2812.1,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752167867335,2.3839,2812.1,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167867336,2.277,2812.0,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167867638,0.71094,2811.7,2811.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752167867835,2.3839,2812.1,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752167867836,0.71093,2811.8,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752167868139,2.3839,2812.1,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752167868437,0.71091,2811.9,2811.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752167868735,0.71115,2810.9,2810.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752167868937,0.71114,2811.0,2810.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752167869238,3.55476,2811.7,2810.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752167869440,0.71119,2810.7,2810.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752167869635,0.71116,2810.9,2810.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752167869830,1.77723,2811.9,2810.6,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1752167870137,0.71113,2811.0,2810.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752167870342,0.71113,2811.0,2810.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752167870544,0.71118,2810.8,2810.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752167871141,1.77758,2811.4,2810.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752167871342,2.2693,2811.5,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167871544,1.77742,2811.7,2810.7,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1752167871737,0.71104,2811.3,2811.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752167871943,0.7111,2811.1,2811.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167872143,0.71108,2811.2,2811.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167872640,1.77744,2811.6,2810.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752167872641,0.71105,2811.3,2811.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752167872842,0.71108,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167873045,0.71106,2811.3,2811.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752167873243,0.71097,2811.6,2810.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752167873544,0.71112,2811.0,2810.9,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752167873844,0.7111,2811.1,2811.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167874546,1.77742,2811.7,2810.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752167874744,0.71104,2811.4,2811.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752167874945,0.71103,2811.4,2810.9,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1752167875247,0.71103,2811.4,2811.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752167875645,1.77724,2811.9,2811.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752167875646,1.77724,2811.9,2811.1,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1752167875847,0.71099,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167876050,0.711,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167876244,1.77724,2811.9,2811.1,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752167876444,0.71101,2811.5,2811.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752167877151,0.71103,2811.4,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752167877351,0.71103,2811.4,2811.0,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752167877352,0.71101,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167877551,0.71103,2811.4,2811.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752167877852,4.7522,2812.1,2810.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752167878148,1.77758,2811.4,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167878451,0.71111,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167878844,1.77726,2811.9,2811.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752167879144,0.71109,2811.2,2810.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752167879349,0.7111,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167879743,3.1709043,2812.2,2810.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752167879949,1.77725,2811.9,2811.1,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1752167880149,0.71099,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167880446,0.71108,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752167881053,0.71111,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167881247,0.71108,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167881444,1.77755,2811.4,2810.4,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1752167881744,0.71118,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752167881948,3.55538,2811.2,2809.9,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1752167882140,0.71121,2810.7,2810.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752167882345,0.7111,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167882541,27.139,2811.6,2810.0,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1752167882748,27.139,2811.6,2811.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752167883045,0.71111,2811.1,2811.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167883247,2.2298,2811.5,2810.2,5.94981]
["bitfinex-derivatives","ETHF0:USTF0",1752167883449,0.71103,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752167883647,2.2344495,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752167883851,0.71108,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167884051,0.71111,2811.1,2811.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167884252,0.71108,2811.2,2811.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752167884455,0.71102,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752167884753,0.71108,2811.2,2811.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752167884949,4.00722,2811.7,2810.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752167885149,1.77749,2811.5,2810.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752167885350,0.71112,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167885552,0.71109,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167885857,0.7111,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752167886244,0.71111,2811.1,2811.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752167886449,4.00719,2811.7,2810.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752167886743,4.00719,2811.7,2811.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752167886744,0.71106,2811.3,2811.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752167887447,0.71108,2811.2,2811.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752167887653,1.77726,2811.9,2811.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752167887959,0.71101,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167888157,0.71098,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167888548,0.71101,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167888748,1.5294998,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167888955,2.2404898,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167889455,1.5294998,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167889648,0.71099,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167889853,2.2404898,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167890057,1.5294998,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752167890560,2.357,2812.0,2811.4,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1752167890853,1.53284317,2811.9,2811.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752167891157,1.53270758,2811.9,2811.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752167891552,4.96540389,2812.5,2811.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752167891553,0.71088,2812.0,2811.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752167891757,1.77688,2812.5,2811.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752167891960,3.31009418,2812.4,2811.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752167892156,0.71086,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167892352,1.53301219,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167893348,0.71079,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167893953,0.71078,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167894154,0.71071,2812.6,2812.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752167894359,2.24355523,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752167894649,2.24355523,2812.5,2812.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752167894650,3.89927389,2812.5,2812.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752167894955,0.71078,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167895154,0.71078,2812.4,2812.2,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752167895155,0.71079,2812.3,2812.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752167895359,2.24360523,2812.3,2812.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752167895760,1.53281523,2812.3,2812.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752167895949,0.71071,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167896150,51.228,2813.0,2812.3,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1752167896359,0.7107,2812.7,2812.3,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1752167896558,0.71073,2812.6,2812.3,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752167896762,0.71073,2812.6,2812.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752167897062,0.7107,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167897260,51.228,2813.0,2812.3,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752167897460,0.71071,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167897856,0.71073,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752167898357,0.71071,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752167898860,0.71065,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167899060,0.71067,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752167899462,1.77641,2813.2,2812.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1752167899759,1.77665,2812.9,2811.1,3.55536]
["bitfinex-derivatives","ETHF0:USTF0",1752167899955,1.52833114,2812.8,2812.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1752167900157,0.7107,2812.7,2812.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752167900460,0.7107,2812.7,2812.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1752167900859,0.71078,2812.4,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167901061,0.71079,2812.3,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167901461,0.71079,2812.3,2811.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1752167901762,1.77682,2812.6,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167902157,1.77682,2812.6,2811.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1752167902366,1.77692,2812.4,2811.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1752167902567,2.3724,2812.7,2811.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1752167903059,0.7108,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167903260,0.71073,2812.6,2812.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752167903562,2.3724,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752167903760,0.71067,2812.8,2812.4,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1752167903958,0.71065,2812.9,2812.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752167904153,0.71058,2813.2,2813.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752167904356,0.71058,2813.2,2812.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752167904357,2.22391133,2813.2,2812.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752167904568,1.51333133,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752167904861,0.71058,2813.2,2812.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1752167904862,0.71056,2813.2,2812.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1752167905064,0.71056,2813.2,2813.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752167905261,0.71059,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167905563,4.15095,2813.5,2812.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1752167905564,0.71064,2813.0,2812.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1752167905766,1.77649,2813.1,2812.3,4.12522]
["bitfinex-derivatives","ETHF0:USTF0",1752167905969,0.71069,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752167906459,0.71072,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752167906656,0.71074,2812.5,2812.4,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1752167907262,0.71074,2812.5,2812.4,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1752167907465,1.77655,2813.0,2811.8,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1752167907466,1.77683,2812.6,2811.8,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1752167907666,0.71081,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167907868,1.77666,2812.8,2812.0,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1752167908057,29.31,2812.9,2811.5,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752167908264,0.71084,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167908468,0.71081,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167909166,6.32114,2812.7,2811.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752167909167,0.71082,2812.2,2811.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752167909366,0.71077,2812.4,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167909566,0.71083,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167910164,2.3214,2812.7,2811.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752167910564,0.71081,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167910964,0.71082,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167911165,0.7108,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167911370,0.71081,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167911564,1.77679,2812.6,2811.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752167911565,0.71082,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167911766,2.3214,2812.7,2811.9,4.14511]
["bitfinex-derivatives","ETHF0:USTF0",1752167912069,0.71077,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167912269,2.3214,2812.7,2812.1,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1752167912470,0.71065,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167912662,1.50769448,2813.1,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752167912868,1.50755699,2813.0,2812.6,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752167913171,0.7106,2813.1,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752167913374,0.7106,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752167913572,0.71061,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752167913969,0.71065,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167914170,0.71062,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752167914369,2.2637,2813.4,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167914370,0.71059,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167914572,0.71062,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752167914871,4.04001,2813.4,2812.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752167915071,0.71062,2813.0,2812.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752167915268,0.7106,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167915870,0.7106,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752167916272,0.71062,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752167916767,2.2676,2813.7,2812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752167916966,1.50762884,2813.6,2813.0,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752167917167,2.2676,2813.7,2813.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752167917364,1.77625,2813.5,2812.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752167917570,1.77641,2813.3,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167917769,0.7106,2813.1,2812.6,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752167918074,0.71054,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752167918270,2.2676,2813.7,2813.0,4.21361]
["bitfinex-derivatives","ETHF0:USTF0",1752167918570,4.96424389,2814.3,2813.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752167918769,1.50815049,2814.2,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752167918971,0.71036,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752167919169,2.21851049,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752167919465,0.71035,2814.1,2814.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752167919872,0.71037,2814.0,2813.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752167920173,0.71039,2813.9,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752167920771,2.345,2814.4,2813.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752167920772,1.77572,2814.3,2813.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752167920976,0.7105,2813.5,2813.4,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752167921576,0.7105,2813.5,2813.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752167921577,0.71054,2813.3,2813.2,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1752167921872,0.71054,2813.3,2813.2,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752167923872,0.71069,2812.8,2812.4,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752167924066,0.71069,2812.8,2811.8,5.2838262]
["bitfinex-derivatives","ETHF0:USTF0",1752167924369,1.77673,2812.7,2811.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752167924568,1.77658,2813.0,2811.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752167924770,0.71084,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167924972,0.71086,2812.0,2811.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752167925473,0.71086,2812.0,2811.9,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1752167925676,0.71086,2812.1,2811.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752167925872,0.71086,2812.1,2811.9,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1752167926073,1.7769,2812.5,2811.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752167926373,0.71085,2812.1,2811.9,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1752167926769,0.71085,2812.1,2811.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1752167927275,0.71083,2812.2,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167927476,0.71083,2812.2,2812.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752167929171,2.2357,2812.7,2811.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752167929478,0.71094,2811.7,2811.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752167930479,0.71092,2811.8,2811.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752167930979,0.7109,2811.9,2811.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752167931278,0.7109,2811.9,2811.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752167931479,0.71092,2811.8,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752167931778,1.77711,2812.1,2811.6,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752167931981,0.71092,2811.8,2811.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752167933582,0.71102,2811.4,2811.3,0.92114334]
["bitfinex-derivatives","ETHF0:USTF0",1752167933777,0.71101,2811.5,2811.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752167933979,0.71096,2811.7,2811.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752167934283,0.71094,2811.8,2811.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752167934577,1.77718,2812.0,2811.1,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1752167934773,3.55398,2812.3,2811.1,1.98649618]
["bitfinex-derivatives","ETHF0:USTF0",1752167934975,1.77689,2812.5,2811.2,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1752167935182,1.77689,2812.5,2811.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752167935183,1.53675696,2812.4,2811.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752167935380,0.71079,2812.4,2811.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752167935580,0.7108,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752167935984,1.77681,2812.6,2811.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752167936185,2.2357,2812.7,2811.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752167936374,0.71088,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167936579,0.71089,2811.9,2811.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752167936982,0.71097,2811.6,2811.2,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1752167937177,1.77731,2811.8,2811.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752167937384,0.71106,2811.3,2811.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752167937686,1.3767,2811.7,2811.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752167937889,1.77701,2812.3,2811.2,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1752167938184,0.71088,2812.0,2811.4,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1752167938483,1.77676,2812.7,2811.7,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1752167938790,0.71081,2812.3,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167938984,0.71081,2812.3,2812.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752167940592,1.77662,2812.9,2812.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752167940787,4.85124,2813.0,2812.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167940986,0.71085,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167941689,1.2981,2813.0,2812.3,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1752167941889,1.2981,2813.0,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167942088,0.71068,2812.8,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167942291,1.2981,2813.0,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167942588,0.71069,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167942794,1.2981,2813.0,2812.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752167943094,1.2981,2813.0,2812.2,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1752167943294,0.71065,2812.9,2812.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752167943496,0.71065,2812.9,2812.2,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1752167943497,1.77613,2813.7,2812.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1752167943791,0.71062,2813.0,2812.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752167943995,0.71062,2813.0,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752167944185,1.77638,2813.3,2812.4,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1752167944385,0.71064,2812.9,2812.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752167944589,1.77642,2813.2,2812.2,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1752167944786,0.71068,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752167944987,0.71068,2812.8,2812.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752167945190,0.71066,2812.9,2812.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752167945392,1.7762,2813.6,2813.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752167945586,0.71059,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167945994,1.77612,2813.7,2812.5,0.21064219]
["bitfinex-derivatives","ETHF0:USTF0",1752167946195,0.71059,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167946399,1.77618,2813.6,2812.6,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752167946593,1.3638,2813.8,2812.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752167946594,1.3638,2813.8,2812.9,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1752167946793,51.209,2813.9,2812.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752167947000,1.77592,2814.0,2813.1,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1752167947195,0.71042,2813.8,2813.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752167947498,1.7758,2814.2,2813.2,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1752167947701,1.53024348,2814.1,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752167947890,0.71036,2814.1,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752167948091,0.71037,2814.0,2813.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752167948296,1.3142,2814.4,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752167948593,3.08988,2814.4,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752167948801,0.71036,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752167949102,0.71038,2813.9,2813.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752167949292,0.71038,2814.0,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752167949491,0.71039,2813.9,2813.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752167949691,0.71041,2813.8,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752167949898,1.77585,2814.1,2812.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752167950201,1.77585,2814.1,2813.0,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1752167950402,0.71047,2813.6,2813.0,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1752167950591,0.71043,2813.8,2813.2,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1752167950791,1.77598,2813.9,2812.9,3.14978]
["bitfinex-derivatives","ETHF0:USTF0",1752167950996,0.7105,2813.5,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167951198,4.86556,2814.4,2812.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752167951397,0.71064,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752167951798,1.77644,2813.2,2812.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752167952104,0.71078,2812.4,2812.1,5.26336075]
["bitfinex-derivatives","ETHF0:USTF0",1752167952402,0.71079,2812.3,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167952791,0.71079,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752167952992,1.3612,2813.5,2811.6,5.26336075]
["bitfinex-derivatives","ETHF0:USTF0",1752167953196,1.77686,2812.5,2811.4,5.26336075]
["bitfinex-derivatives","ETHF0:USTF0",1752167953397,0.71085,2812.1,2811.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752167954105,0.71085,2812.1,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167954306,0.71078,2812.4,2812.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752167954506,0.71078,2812.4,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167954706,0.71079,2812.3,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167955002,1.472,2812.2,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167955400,1.472,2812.2,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752167955601,1.472,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167956302,1.2981,2813.0,2811.5,0.22487359]
["bitfinex-derivatives","ETHF0:USTF0",1752167956303,1.472,2812.6,2812.0,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1752167956503,1.472,2812.6,2812.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752167958912,1.472,2813.0,2812.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752167961311,1.3639,2813.5,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752167961613,2.18252,2813.4,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752167961815,2.18252,2813.4,2813.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752167962012,1.472,2813.4,2813.3,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1752167963114,1.472,2813.8,2813.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752167963613,1.472,2813.7,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752167963813,3.24789,2814.1,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752167964008,1.472,2813.9,2813.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752167965615,1.77568,2814.4,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752167965616,1.472,2814.3,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752167965808,0.71046,2813.7,2813.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752167966015,1.472,2814.0,2813.1,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1752167966214,2.18248,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752167966414,0.71051,2813.5,2813.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752167966617,2.18248,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752167967521,1.77598,2813.9,2813.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752167967721,1.472,2813.4,2813.3,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1752167967916,1.77591,2814.1,2813.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752167967917,1.472,2814.1,2813.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752167968221,1.472,2813.8,2813.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752167968518,0.71046,2813.7,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752167968821,0.71047,2813.6,2813.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752167969025,2.18255,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167969222,1.472,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167969520,2.18252,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752167969724,1.472,2813.4,2813.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752167969919,0.71057,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752167970223,2.18257,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752167971218,1.77625,2813.5,2812.7,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1752167971219,0.71063,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752167971416,2.18267,2812.8,2812.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752167971822,2.18267,2812.8,2812.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1752167972025,1.472,2812.8,2812.1,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1752167972225,2.18272,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752167972425,0.71074,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752167972625,2.18274,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752167973726,0.71077,2812.5,2812.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752167974029,1.472,2812.5,2812.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752167974627,30.46712,2813.8,2811.6,7.04076075]
["bitfinex-derivatives","ETHF0:USTF0",1752167974628,1.472,2812.6,2811.6,7.04076075]
["bitfinex-derivatives","ETHF0:USTF0",1752167974926,0.7109,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167975121,1.472,2812.2,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752167975424,1.7768,2812.6,2811.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752167975623,2.18291,2811.9,2811.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752167976326,1.472,2811.9,2811.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752167977026,2.7624,2812.5,2811.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752167977223,1.472,2812.5,2812.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752167977522,0.71084,2812.2,2811.7,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1752167977725,1.77687,2812.5,2811.7,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1752167977726,2.18285,2812.1,2812.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752167977930,0.71089,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167978123,1.472,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167978323,2.18287,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167978523,0.71088,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167978724,2.18288,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167979125,2.18287,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167979324,1.472,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167979524,2.18287,2812.0,2811.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752167980325,2.1829,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167980525,1.472,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752167980825,2.18292,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752167981023,1.472,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752167981425,0.71096,2811.7,2811.1,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1752167981729,1.472,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167982930,2.18297,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167983430,1.472,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752167987931,2.04952,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167988436,1.3387,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167988838,2.04952,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167989440,1.3387,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167990339,2.04952,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167990833,1.3387,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167991238,2.04952,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167991438,1.3387,2812.2,2812.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752167991838,3.00912,2812.8,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167991839,0.7108,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167992035,2.0495,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167993936,1.3387,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167995140,2.04947,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167995332,1.3387,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752167995937,1.77629,2813.5,2812.5,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1752167996138,1.3387,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752167996643,2.04929,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752167997241,1.3387,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752167998241,51.209,2813.9,2813.2,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1752167998444,0.71045,2813.7,2813.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752167998643,1.3387,2813.6,2813.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752168000344,1.3387,2814.0,2813.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752168000744,0.71036,2814.0,2813.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752168000946,1.77564,2814.5,2813.3,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1752168001144,0.71036,2814.0,2813.5,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1752168001339,3.11443,2814.3,2813.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752168001538,1.77573,2814.3,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752168001737,1.3387,2814.2,2813.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752168002041,1.3387,2814.2,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752168002240,0.71034,2814.1,2814.0,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752168002440,1.3387,2814.4,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752168002644,0.71034,2814.1,2813.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752168002848,0.71031,2814.2,2814.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752168003147,1.3387,2814.2,2814.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752168004950,0.71033,2814.1,2814.0,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752168005147,1.7759,2814.0,2813.2,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752168005444,0.71043,2813.7,2813.6,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1752168005650,2.04913,2813.7,2813.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752168006346,1.3387,2813.1,2812.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752168006549,0.71053,2813.3,2813.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752168006750,1.1787,2813.8,2813.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752168007151,1.3387,2813.8,2813.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752168007955,2.04906,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752168008148,1.3387,2813.9,2813.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752168008347,1.77558,2814.5,2813.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752168008551,0.71037,2814.0,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752168008751,2.04907,2814.0,2813.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752168008951,1.3387,2814.0,2813.9,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1752168009146,2.04909,2814.0,2813.9,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1752168009354,1.3387,2814.0,2813.9,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1752168009551,2.04909,2814.0,2813.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752168009947,1.77575,2814.4,2813.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752168010153,2.04916,2813.7,2813.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168010353,1.3387,2813.7,2813.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168010853,0.71035,2814.2,2814.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752168011049,0.71033,2814.3,2814.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752168011246,1.3387,2814.1,2814.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752168011755,1.3387,2814.3,2813.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752168012050,1.3387,2814.3,2814.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752168012445,1.1787,2814.6,2814.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752168012753,1.3387,2814.5,2814.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752168014065,26.774,2815.2,2815.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752168014066,0.71011,2815.2,2815.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752168014350,0.71012,2815.1,2814.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752168014654,1.413,2815.0,2814.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752168015156,1.413,2814.9,2814.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752168016049,0.71007,2815.3,2815.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752168016256,1.413,2815.2,2815.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752168016449,1.77473,2816.0,2815.1,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1752168016651,1.413,2815.6,2815.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752168016855,1.413,2815.6,2815.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1752168017253,0.70997,2815.7,2815.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752168017457,2.12299,2815.6,2815.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752168017655,1.413,2815.9,2815.1,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1752168017959,1.413,2815.7,2815.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752168018854,0.70996,2815.7,2815.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752168019055,2.12297,2815.7,2815.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752168019260,1.413,2815.6,2814.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1752168019448,1.77486,2815.8,2814.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1752168019645,1.413,2815.3,2814.4,0.24265981]
["bitfinex-derivatives","ETHF0:USTF0",1752168019856,1.413,2815.1,2814.2,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1752168020058,2.12321,2814.7,2814.2,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1752168020252,1.413,2814.7,2814.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752168020453,0.71014,2815.0,2814.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752168020658,1.413,2814.9,2814.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752168021660,1.413,2814.8,2814.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752168021854,1.413,2814.8,2814.3,0.2359728]
["bitfinex-derivatives","ETHF0:USTF0",1752168022049,1.413,2814.8,2814.2,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1752168022050,0.71019,2814.8,2814.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752168022257,1.413,2815.0,2814.2,1.7237202]
["bitfinex-derivatives","ETHF0:USTF0",1752168022451,1.77473,2816.0,2814.2,1.7237202]
["bitfinex-derivatives","ETHF0:USTF0",1752168022760,2.87679,2816.1,2814.5,3.55129]
["bitfinex-derivatives","ETHF0:USTF0",1752168022952,2.87679,2816.1,2814.2,1.7237202]
["bitfinex-derivatives","ETHF0:USTF0",1752168022953,1.413,2815.6,2814.2,1.7237202]
["bitfinex-derivatives","ETHF0:USTF0",1752168023159,1.413,2815.6,2815.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752168023753,1.413,2816.1,2816.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752168023959,0.70988,2816.0,2815.4,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752168024260,1.413,2816.1,2816.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752168024661,1.413,2816.5,2815.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752168024859,1.413,2816.5,2815.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752168025059,1.413,2815.9,2815.8,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1752168025367,1.77431,2816.7,2816.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752168025566,0.70981,2816.3,2816.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752168025764,2.12281,2816.3,2816.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752168025965,1.413,2816.2,2815.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752168026165,1.413,2816.2,2815.6,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1752168026166,0.70995,2815.8,2815.6,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1752168026365,2.12295,2815.8,2815.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752168026767,1.413,2815.8,2815.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752168027062,1.413,2815.8,2815.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752168027264,0.71003,2815.4,2815.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752168027464,2.12303,2815.4,2815.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752168028264,1.413,2815.1,2814.6,51.16]
["bitfinex-derivatives","ETHF0:USTF0",1752168028472,2.1231,2815.1,2815.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168028771,2.1231,2815.2,2815.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752168028975,1.413,2815.2,2815.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752168029269,2.12311,2815.1,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752168029472,2.12311,2815.1,2815.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168029673,1.413,2815.1,2815.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168029868,2.1231,2815.1,2815.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168030073,1.413,2815.1,2815.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168031969,2.1231,2815.1,2815.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168032174,0.71015,2814.9,2814.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752168032368,0.71014,2815.0,2814.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752168032569,1.413,2815.0,2814.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752168032771,0.71014,2815.0,2814.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752168033371,2.12315,2814.9,2814.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752168033574,0.71016,2814.9,2814.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752168033875,0.71017,2814.8,2814.7,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1752168034270,1.413,2814.8,2814.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752168034474,1.413,2814.8,2814.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168034673,2.12317,2814.8,2814.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168035165,1.413,2814.8,2814.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168035570,2.12317,2814.8,2814.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168036074,1.413,2814.8,2814.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168037269,1.413,2814.8,2814.7,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1752168037675,1.77525,2815.1,2814.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1752168037978,0.71025,2814.6,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752168038181,2.12326,2814.5,2814.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752168039178,2.1233,2814.4,2814.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752168039374,1.413,2814.4,2814.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752168039880,2.12327,2814.4,2814.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752168040069,2.12327,2814.4,2813.0,0.36194305]
["bitfinex-derivatives","ETHF0:USTF0",1752168040070,1.413,2814.3,2813.0,0.36194305]
["bitfinex-derivatives","ETHF0:USTF0",1752168040270,1.413,2814.3,2814.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752168040673,2.12329,2814.3,2814.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752168041368,2.12334,2814.2,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752168041576,0.71034,2814.1,2814.0,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1752168041777,1.413,2814.1,2813.3,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1752168041971,0.71046,2813.7,2813.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752168042177,0.71049,2813.5,2813.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1752168042377,2.12349,2813.5,2813.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752168042676,1.413,2813.6,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752168042870,1.77612,2813.7,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752168042871,0.71056,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752168043074,2.12356,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752168043273,1.77619,2813.6,2813.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752168043274,1.99409,2813.1,2813.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752168043472,0.71058,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168043674,1.2835,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168043878,1.99402,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168044381,1.2835,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168044882,1.99401,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168045181,1.2835,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168045681,1.99401,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168046183,1.99409,2813.1,2813.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752168046383,1.2835,2813.0,2812.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752168046683,1.2835,2813.0,2812.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752168046881,0.71066,2812.9,2812.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752168047084,2.90629,2813.3,2812.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752168047085,1.1299,2813.3,2812.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752168047280,0.71069,2812.7,2812.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752168047483,1.77667,2812.8,2811.7,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1752168047681,1.77676,2812.7,2811.7,3.34672834]
["bitfinex-derivatives","ETHF0:USTF0",1752168047880,1.99432,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752168048081,1.2835,2812.5,2812.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752168050085,1.99424,2812.5,2812.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752168050288,1.2835,2812.5,2812.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752168051186,1.2835,2813.0,2812.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752168051889,1.80831,2813.1,2812.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752168052186,1.2835,2813.9,2812.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752168052379,1.77623,2813.5,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752168052580,1.2835,2813.0,2812.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752168052781,1.2835,2813.0,2812.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752168052985,1.99419,2812.7,2812.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752168053186,1.2835,2812.7,2812.6,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1752168053794,1.99407,2813.2,2813.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752168053989,1.2835,2813.2,2813.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752168055585,1.163,2813.9,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752168055788,3.55065,2815.0,2813.3,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1752168055789,1.77562,2814.5,2813.3,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1752168055992,1.0822,2814.4,2813.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752168056293,1.2835,2814.3,2814.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752168056486,0.71031,2814.2,2814.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752168056686,1.99381,2814.2,2814.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752168057785,1.99381,2814.2,2814.1,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1752168057994,1.99381,2814.2,2814.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752168058387,1.99381,2814.2,2814.1,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1752168058987,1.99381,2814.2,2814.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752168059189,1.2835,2814.2,2814.1,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1752168060689,0.71037,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752168060896,1.99387,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752168061091,1.99388,2813.9,2813.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752168061290,0.71053,2813.4,2813.3,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752168061491,1.2835,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752168061690,1.99403,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752168062191,1.99403,2813.3,2812.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752168062192,0.71061,2813.0,2812.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752168062392,1.99411,2813.0,2812.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752168062597,1.99426,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168062994,1.2835,2812.6,2812.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752168063187,1.99425,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752168063393,1.2835,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752168064196,0.71069,2812.7,2812.2,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1752168064396,0.71075,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168064699,1.2835,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168065295,1.99424,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168065598,1.2835,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168066191,1.2835,2812.5,2812.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752168066192,1.77629,2813.4,2812.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752168066395,1.2835,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752168066595,0.71063,2813.0,2812.5,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1752168066797,0.71064,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752168067098,1.2835,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752168068403,1.2835,2813.4,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752168068598,1.99413,2812.9,2812.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752168068804,1.2835,2812.9,2812.8,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1752168069904,1.2835,2813.2,2812.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752168070108,0.71063,2812.9,2812.8,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752168070404,1.99413,2812.9,2812.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752168071103,1.2835,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752168071301,1.2835,2812.3,2812.2,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1752168071498,1.2835,2812.5,2812.2,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752168071800,1.2835,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168072002,0.71072,2812.6,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168072203,1.2835,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168072798,1.9942,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168073198,1.2835,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168075610,1.9942,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168075807,1.2835,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168076409,1.9942,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168076810,1.2835,2812.6,2812.5,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752168077613,2.1077,2812.6,2812.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752168077808,2.1077,2812.6,2811.8,5.94174471]
["bitfinex-derivatives","ETHF0:USTF0",1752168077809,1.77673,2812.7,2811.5,57.12693471]
["bitfinex-derivatives","ETHF0:USTF0",1752168078013,0.71088,2812.0,2811.3,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1752168078209,0.71091,2811.8,2811.4,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1752168078408,0.71091,2811.8,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752168078614,1.397,2812.1,2811.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752168078909,0.71098,2811.6,2811.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752168079215,2.10798,2811.6,2811.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752168081010,1.397,2811.6,2811.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752168087118,1.397,2812.5,2811.8,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752168087317,1.397,2812.5,2812.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752168087620,2.10776,2812.5,2812.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752168087919,2.10778,2812.4,2812.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752168088120,2.10781,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752168088320,1.397,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752168088912,2.1078,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752168089117,1.397,2812.3,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752168089524,2.10774,2812.6,2812.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168089824,1.397,2812.6,2812.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168094728,1.397,2813.3,2812.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1752168094928,0.71059,2813.2,2813.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752168095129,2.10759,2813.2,2813.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752168095324,0.71061,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752168095529,2.10761,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752168095729,1.397,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752168096130,2.1076,2813.1,2813.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752168096330,2.10759,2813.2,2813.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168097126,0.71059,2813.2,2813.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168097326,0.71062,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168097528,2.10762,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168097727,0.71066,2813.0,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752168097930,1.397,2813.0,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752168098126,1.77658,2813.0,2812.3,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1752168098327,2.1077,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752168098528,1.397,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752168099432,2.10768,2812.8,2812.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752168099926,2.10768,2812.8,2812.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752168100130,1.397,2812.8,2812.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752168100832,2.2408,2812.8,2812.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752168101233,2.95148,2812.8,2812.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752168101527,0.71073,2812.6,2812.1,5.94165471]
["bitfinex-derivatives","ETHF0:USTF0",1752168101733,2.2408,2812.5,2812.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752168102127,1.397,2812.4,2812.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752168102328,1.397,2812.4,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168102628,2.10778,2812.4,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168103733,1.397,2812.4,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168104328,29.40593,2813.1,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168104329,1.3504,2813.0,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168104529,1.3504,2812.6,2812.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752168106125,1.3504,2812.6,2812.5,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752168107023,2.5028,2813.1,2813.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752168107224,1.3504,2813.1,2813.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752168107631,2.4702,2813.7,2813.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168109228,2.06088,2813.6,2813.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752168109431,1.3504,2813.5,2813.4,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1752168110234,2.0609,2813.5,2813.4,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1752168111031,2.0609,2813.5,2812.5,7.71821471]
["bitfinex-derivatives","ETHF0:USTF0",1752168111032,1.3504,2813.6,2813.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752168111537,2.06087,2813.6,2813.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752168111836,1.3504,2813.6,2813.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752168113339,2.06091,2813.5,2813.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752168113933,2.06092,2813.4,2813.3,1.98554]
["bitfinex-derivatives","ETHF0:USTF0",1752168114432,2.06092,2813.4,2813.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168114629,0.71058,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168114940,2.06098,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168115641,2.06104,2813.0,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752168115831,2.06107,2812.9,2812.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752168116035,1.3504,2812.9,2812.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752168117337,2.3919,2813.4,2813.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752168117835,1.0415,2813.4,2813.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168118036,1.3504,2813.4,2813.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752168118238,0.7104,2813.9,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752168118438,2.67741253,2813.9,2813.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752168119439,3.17007239,2814.5,2814.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752168119639,1.3267618,2814.5,2814.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752168120143,3.17007239,2814.7,2814.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752168120341,3.17007239,2814.8,2814.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752168120537,3.17007239,2814.9,2814.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752168120737,3.17007239,2815.0,2814.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752168120943,4.52047239,2815.0,2814.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752168121345,3.17007239,2815.0,2814.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752168121751,1.0632,2815.4,2814.7,3.15661824]
["bitfinex-derivatives","ETHF0:USTF0",1752168121944,0.71013,2815.0,2814.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752168122139,0.71015,2814.9,2814.6,3.15661824]
["bitfinex-derivatives","ETHF0:USTF0",1752168122344,1.3504,2814.8,2814.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752168122548,2.06057,2814.8,2814.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752168122848,1.3504,2814.7,2814.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752168123051,1.3504,2814.7,2814.5,3.15661824]
["bitfinex-derivatives","ETHF0:USTF0",1752168123347,0.7102,2814.7,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752168123647,1.3504,2814.6,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752168124652,1.3504,2815.3,2814.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752168124850,1.3504,2815.3,2815.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752168125050,0.71006,2815.3,2815.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752168125251,1.3504,2815.3,2815.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752168125751,1.0632,2815.4,2814.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752168125951,1.3504,2815.3,2814.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752168126146,0.71009,2815.2,2814.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752168126353,1.3504,2815.3,2815.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752168126552,1.0632,2815.4,2815.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752168126553,0.71009,2815.2,2815.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752168126748,2.06049,2815.2,2815.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752168126943,1.3504,2815.2,2815.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752168127654,1.3504,2815.3,2814.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752168127851,2.06051,2815.1,2815.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752168128154,1.3504,2815.1,2815.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752168128458,2.8383,2815.4,2814.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1752168128647,2.06056,2814.9,2814.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752168128849,1.3504,2815.5,2814.7,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752168129051,1.3504,2815.4,2815.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752168129253,0.71007,2815.2,2815.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752168129553,0.71013,2815.0,2814.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168129851,1.3504,2815.0,2814.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168130053,0.71016,2814.9,2814.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752168130255,2.06054,2815.0,2814.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168130550,2.06052,2815.0,2814.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752168130751,0.71017,2814.8,2814.7,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1752168130953,0.71019,2814.7,2814.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752168131251,0.71023,2814.6,2814.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752168131446,0.71023,2814.6,2814.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752168131447,2.06063,2814.6,2814.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752168131655,0.71021,2814.7,2814.5,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752168131853,0.71024,2814.5,2814.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752168132055,1.77537,2814.9,2814.4,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1752168132252,0.71024,2814.5,2814.4,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1752168132451,2.06064,2814.5,2814.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752168133053,1.3504,2814.4,2813.7,54.59608437]
["bitfinex-derivatives","ETHF0:USTF0",1752168133357,1.95632,2814.2,2814.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752168133557,1.95641,2813.9,2813.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752168133851,1.246,2813.9,2813.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752168134849,1.246,2814.6,2813.8,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1752168135048,0.71031,2814.3,2813.8,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1752168135249,1.246,2814.0,2813.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752168135945,1.95637,2814.0,2813.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752168136155,0.7104,2813.9,2813.8,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1752168136350,1.9564,2813.9,2813.8,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1752168136552,1.246,2813.9,2813.8,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1752168136766,1.246,2813.9,2813.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752168137052,1.77595,2814.0,2813.5,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1752168137358,0.71046,2813.7,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752168137656,0.71051,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752168137851,1.95651,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752168138051,1.246,2814.1,2813.5,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752168138358,1.246,2814.2,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752168142953,1.246,2814.7,2814.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752168143156,0.71023,2814.6,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752168143356,1.246,2814.6,2814.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752168145663,0.71026,2814.5,2814.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752168145858,1.95626,2814.5,2814.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752168146058,1.246,2814.5,2814.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752168147261,1.246,2814.5,2814.4,3.84813667]
["bitfinex-derivatives","ETHF0:USTF0",1752168147857,1.246,2814.5,2814.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752168148363,2.1088,2814.5,2814.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752168149256,2.81906,2814.5,2814.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752168149459,2.1088,2814.5,2814.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752168149658,2.1088,2814.5,2814.3,4.16452471]
["bitfinex-derivatives","ETHF0:USTF0",1752168149857,1.57306,2814.5,2814.4,3.86574255]
["bitfinex-derivatives","ETHF0:USTF0",1752168150063,2.81906,2814.5,2814.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752168150262,1.95627,2814.4,2814.3,3.86575255]
["bitfinex-derivatives","ETHF0:USTF0",1752168150468,1.95627,2814.4,2814.3,3.15547255]
["bitfinex-derivatives","ETHF0:USTF0",1752168150864,2.4717,2814.7,2814.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752168150865,1.95629,2814.3,2814.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752168151067,1.95629,2814.3,2814.2,3.86578255]
["bitfinex-derivatives","ETHF0:USTF0",1752168151267,1.95632,2814.2,2814.1,3.15547255]
["bitfinex-derivatives","ETHF0:USTF0",1752168151462,3.04932,2814.2,2814.1,3.86581255]
["bitfinex-derivatives","ETHF0:USTF0",1752168151662,3.04932,2814.2,2814.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752168153568,3.2018,2814.2,2814.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752168154071,2.1088,2814.2,2814.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752168154569,1.57314,2814.1,2814.0,3.15547255]
["bitfinex-derivatives","ETHF0:USTF0",1752168154767,2.1088,2814.1,2814.0,3.86582255]
["bitfinex-derivatives","ETHF0:USTF0",1752168155165,2.81914,2814.1,2814.0,3.86582255]
["bitfinex-derivatives","ETHF0:USTF0",1752168155361,2.81914,2814.1,2814.0,3.15547255]
["bitfinex-derivatives","ETHF0:USTF0",1752168155561,1.57324,2813.7,2813.6,4.87498471]
["bitfinex-derivatives","ETHF0:USTF0",1752168155860,2.81924,2813.7,2813.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752168156471,2.81924,2813.7,2813.6,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1752168156671,2.81924,2813.7,2813.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752168156866,1.246,2813.7,2813.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752168157067,2.81932,2813.4,2813.3,4.87507471]
["bitfinex-derivatives","ETHF0:USTF0",1752168157467,2.81932,2813.4,2813.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752168157766,2.1088,2813.4,2813.3,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1752168158165,2.81932,2813.4,2813.3,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1752168158669,1.1367,2814.0,2813.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752168158670,2.81935,2813.3,2813.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168159071,2.1088,2813.3,2813.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168159372,2.81934,2813.3,2813.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168159560,2.1088,2813.3,2813.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168159761,2.1088,2813.3,2813.2,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1752168161774,0.71057,2813.2,2813.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752168162071,2.1088,2813.1,2813.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752168162270,2.1088,2813.1,2813.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752168162862,2.1088,2813.1,2813.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752168163370,2.1088,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168163574,2.1088,2813.1,2813.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752168165074,1.53337,2812.8,2812.7,4.16452471]
["bitfinex-derivatives","ETHF0:USTF0",1752168165278,2.86237,2812.8,2812.7,4.16452471]
["bitfinex-derivatives","ETHF0:USTF0",1752168165478,2.86237,2812.8,2812.7,4.87522471]
["bitfinex-derivatives","ETHF0:USTF0",1752168165479,3.97237,2812.8,2812.7,4.87522471]
["bitfinex-derivatives","ETHF0:USTF0",1752168165679,1.5334,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752168165981,1.53342,2812.6,2812.5,4.16452471]
["bitfinex-derivatives","ETHF0:USTF0",1752168166182,2.86242,2812.6,2812.5,4.16452471]
["bitfinex-derivatives","ETHF0:USTF0",1752168166980,2.1517,2812.4,2812.3,4.87532471]
["bitfinex-derivatives","ETHF0:USTF0",1752168167180,2.1517,2812.4,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168167482,0.71073,2812.6,2812.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752168167671,2.1517,2812.6,2812.5,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1752168169389,1.11,2812.8,2812.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752168169390,1.329,2812.5,2812.4,1.94397]
["bitfinex-derivatives","ETHF0:USTF0",1752168169584,2.1517,2812.5,2812.4,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1752168171184,0.8227,2813.3,2812.8,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1752168171390,0.8227,2813.2,2813.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752168171788,0.8227,2813.2,2813.1,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1752168171989,0.8227,2813.2,2813.1,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1752168172191,1.746,2813.5,2813.4,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1752168172788,0.71054,2813.3,2813.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752168172988,0.8227,2813.3,2813.2,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1752168173189,2.1517,2813.3,2813.2,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1752168173391,2.1517,2813.3,2813.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752168173590,2.1517,2813.3,2813.2,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1752168173784,2.1517,2813.3,2813.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752168173995,2.86224,2813.3,2813.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752168174388,2.86224,2813.3,2813.2,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1752168174588,2.1517,2813.3,2813.2,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1752168175693,2.86224,2813.3,2813.2,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1752168176097,2.1517,2812.9,2812.8,4.91173247]
["bitfinex-derivatives","ETHF0:USTF0",1752168176292,2.1517,2812.9,2812.8,5.62240247]
["bitfinex-derivatives","ETHF0:USTF0",1752168176691,0.8227,2812.9,2812.8,6.86460247]
["bitfinex-derivatives","ETHF0:USTF0",1752168176896,0.8227,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752168177391,2.86224,2813.3,2813.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752168177592,2.86229,2813.1,2813.0,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1752168177788,3.075,2813.5,2813.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1752168177994,2.1517,2813.5,2813.4,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1752168178195,2.1517,2813.8,2813.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752168178392,2.1517,2813.8,2813.7,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1752168178594,3.0862,2814.1,2814.0,1.54066]
["bitfinex-derivatives","ETHF0:USTF0",1752168178795,2.1517,2814.1,2814.0,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1752168179097,1.77541,2814.8,2814.3,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1752168179098,2.1517,2814.4,2814.3,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1752168179397,2.86196,2814.4,2814.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752168179593,2.86201,2814.2,2814.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752168179796,2.86201,2814.2,2814.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752168180496,0.71039,2813.9,2813.8,3.86104247]
["bitfinex-derivatives","ETHF0:USTF0",1752168180699,0.71041,2813.8,2813.7,4.41473247]
["bitfinex-derivatives","ETHF0:USTF0",1752168180893,2.86211,2813.8,2813.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752168181207,2.86216,2813.6,2813.5,3.15063247]
["bitfinex-derivatives","ETHF0:USTF0",1752168181704,2.86221,2813.4,2813.3,3.15063247]
["bitfinex-derivatives","ETHF0:USTF0",1752168181996,2.1517,2813.4,2813.3,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1752168182197,2.86221,2813.4,2813.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752168182400,2.86221,2813.4,2813.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752168182791,2.86221,2813.4,2813.3,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1752168183602,2.86221,2813.4,2813.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752168184000,2.86221,2813.4,2813.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752168185700,0.71053,2813.3,2813.2,3.15063247]
["bitfinex-derivatives","ETHF0:USTF0",1752168185994,2.1517,2813.1,2812.9,3.15063247]
["bitfinex-derivatives","ETHF0:USTF0",1752168186197,1.5334,2812.6,2812.5,4.16075229]
["bitfinex-derivatives","ETHF0:USTF0",1752168186499,0.8227,2812.6,2812.5,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1752168186795,1.5334,2812.6,2812.5,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1752168187000,1.5334,2812.6,2812.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752168187200,2.8624,2812.6,2812.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752168187702,2.8624,2812.6,2812.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752168187703,1.53347,2812.4,2812.3,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752168187899,1.77685,2812.5,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752168188098,0.71093,2811.7,2811.6,6.49764367]
["bitfinex-derivatives","ETHF0:USTF0",1752168188298,0.71093,2811.7,2811.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752168188696,0.71093,2811.7,2811.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752168189197,0.71093,2811.7,2811.6,3.22175]
["bitfinex-derivatives","ETHF0:USTF0",1752168189601,0.71093,2811.7,2811.6,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752168189901,1.77738,2811.6,2811.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752168190108,1.77738,2811.6,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752168190109,1.329,2811.5,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752168190405,0.71105,2811.2,2811.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752168190897,0.71101,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752168191098,2.2801,2811.7,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752168191303,0.71097,2811.5,2811.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752168192002,4.24963,2812.4,2811.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752168192003,3.10603,2812.2,2811.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752168192204,3.10604,2812.2,2811.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752168192497,1.329,2811.7,2810.7,2.03110345]
["bitfinex-derivatives","ETHF0:USTF0",1752168192705,0.71101,2811.4,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752168193004,0.71101,2811.4,2811.3,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1752168193300,1.329,2811.7,2811.0,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1752168193501,0.71096,2811.6,2811.5,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752168193803,0.71096,2811.6,2811.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168194004,0.71103,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752168194194,0.71105,2811.3,2811.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168194399,0.71101,2811.4,2811.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168194999,0.71099,2811.5,2811.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168195200,0.71099,2811.5,2811.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168195403,0.71099,2811.5,2811.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752168195604,0.71096,2811.6,2811.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168195800,3.09153,2812.0,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752168196002,0.71099,2811.5,2811.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168196505,0.71105,2811.2,2811.1,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1752168196706,0.71105,2811.2,2811.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168197205,0.71107,2811.2,2811.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752168197405,0.71103,2811.3,2811.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168198403,1.77763,2811.2,2810.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168198608,0.71114,2810.9,2810.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752168198906,0.71117,2810.9,2810.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752168199106,0.71117,2810.9,2810.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1752168199505,0.71117,2810.9,2810.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168200611,2.02557,2810.9,2810.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168200907,0.71128,2810.5,2810.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752168201207,0.71124,2810.6,2810.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752168201408,0.71124,2810.6,2810.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168201602,0.71133,2810.3,2810.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168201802,1.77828,2810.3,2810.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168202002,2.02575,2810.1,2810.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168202206,0.71144,2809.8,2809.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752168202404,1.3144,2810.1,2809.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168202604,0.71138,2810.0,2809.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752168202806,0.71138,2810.0,2809.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752168203206,2.02576,2810.1,2809.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168203405,1.3144,2810.4,2810.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752168203714,0.71134,2810.2,2810.1,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1752168204008,0.71133,2810.2,2810.1,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752168204205,0.71133,2810.2,2810.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168204400,3.09266,2810.3,2809.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168204602,2.0258,2809.9,2809.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168204806,1.3144,2809.9,2809.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168205103,0.71141,2809.9,2809.8,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1752168205301,0.71141,2809.9,2809.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168205510,1.3144,2810.2,2810.0,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1752168205804,0.71143,2809.9,2809.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168206207,0.71143,2809.9,2809.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752168206508,0.71143,2809.9,2809.8,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752168206906,2.02583,2809.9,2809.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752168207106,1.3144,2809.9,2809.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752168207307,0.71145,2809.8,2809.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752168207507,0.71145,2809.8,2809.7,3.18654]
["bitfinex-derivatives","ETHF0:USTF0",1752168208210,0.71142,2809.9,2809.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752168208408,0.71139,2810.0,2809.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752168208609,1.3144,2810.2,2810.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168208806,0.71135,2810.2,2810.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752168209207,0.7114,2809.9,2809.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168209402,0.71145,2809.7,2809.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168209607,0.71145,2809.7,2809.6,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1752168209909,0.71145,2809.8,2809.7,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752168210205,1.77829,2810.3,2809.9,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1752168210206,0.7114,2810.0,2809.9,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1752168210411,1.7782,2810.4,2809.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752168210613,0.71137,2810.2,2810.1,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752168210814,0.71138,2810.1,2810.0,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1752168211111,1.3144,2810.7,2810.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168211312,1.3144,2810.9,2810.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168211508,0.71125,2810.6,2810.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752168211807,0.71125,2810.6,2810.5,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1752168212106,0.71125,2810.6,2810.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168212304,0.71125,2810.6,2810.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752168212305,0.71125,2810.5,2810.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752168212501,0.71125,2810.5,2810.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752168212711,0.71125,2810.5,2810.4,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1752168212900,0.71125,2810.5,2810.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752168213505,2.65503,2811.0,2810.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752168213712,0.71104,2811.4,2811.0,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1752168213912,0.71105,2811.3,2811.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168214517,0.71098,2811.6,2811.5,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752168214715,3.96386,2812.1,2811.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168214911,0.71096,2811.7,2811.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752168215212,2.02536,2811.7,2811.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752168215413,0.71112,2811.1,2811.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752168215611,2.02552,2811.0,2810.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752168215811,0.71127,2810.5,2810.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168216007,3.0922,2811.1,2810.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752168216213,0.7112,2810.8,2810.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168216407,0.7112,2810.7,2810.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752168216614,2.0256,2810.7,2810.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752168217416,0.71119,2810.8,2810.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752168217611,0.8441,2811.3,2810.7,3.01528]
["bitfinex-derivatives","ETHF0:USTF0",1752168217812,1.77744,2811.6,2810.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752168218011,0.71104,2811.4,2811.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752168218213,0.71104,2811.4,2811.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168219517,0.71104,2811.4,2811.3,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1752168219712,0.71104,2811.4,2811.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168220222,0.8409,2811.9,2811.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752168220519,0.71095,2811.7,2811.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168221121,0.71095,2811.7,2811.6,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752168221420,0.71095,2811.7,2811.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168221620,0.71095,2811.7,2811.6,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752168221817,0.71095,2811.7,2811.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168222022,0.71102,2811.4,2811.3,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752168222515,0.71102,2811.4,2811.3,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752168222714,0.71102,2811.4,2811.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752168222715,0.7111,2811.1,2811.0,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1752168222911,0.7111,2811.1,2811.0,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1752168223113,0.71107,2811.3,2811.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752168223317,0.7111,2811.2,2811.1,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1752168223511,0.7111,2811.2,2811.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752168223717,0.7111,2811.2,2809.9,54.79593]
["bitfinex-derivatives","ETHF0:USTF0",1752168223718,0.7112,2810.8,2810.7,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1752168224126,0.71116,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752168224319,0.71114,2811.0,2810.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752168224518,1.1985,2811.2,2810.5,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1752168224519,1.1985,2811.2,2810.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168224716,0.71117,2810.9,2810.8,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1752168224917,0.71117,2810.9,2810.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168225320,0.71117,2810.9,2810.8,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1752168225517,0.71117,2810.9,2810.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168226318,0.71117,2810.9,2810.8,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1752168226721,0.71114,2811.0,2810.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752168227023,0.9108,2811.3,2810.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168227322,2.97597,2811.6,2810.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168227513,1.77747,2811.6,2810.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168227713,2.0982,2811.5,2810.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168227913,0.7111,2811.1,2811.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168228314,0.71109,2811.2,2811.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752168228518,0.71109,2811.2,2811.1,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752168229221,0.71109,2811.2,2811.1,1.95361171]
["bitfinex-derivatives","ETHF0:USTF0",1752168229720,0.71106,2811.3,2811.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752168229921,0.71105,2811.3,2811.2,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1752168230123,0.71105,2811.4,2811.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752168230317,0.71105,2811.4,2811.3,1.9633724]
["bitfinex-derivatives","ETHF0:USTF0",1752168230523,0.711,2811.5,2811.4,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1752168230823,0.71101,2811.5,2811.4,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1752168231023,0.711,2811.6,2811.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752168231221,0.71096,2811.7,2811.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752168231422,0.67173691,2811.5,2811.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752168231624,0.71099,2811.6,2811.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752168231822,0.71099,2811.6,2811.5,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1752168232022,0.71099,2811.6,2811.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168232828,0.71099,2811.6,2811.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752168233228,0.8103,2811.7,2811.6,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752168233528,1.52117,2812.0,2811.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168233728,1.52117,2812.0,2811.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1752168234228,0.71083,2812.2,2812.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1752168234523,0.71081,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168234728,1.52111,2812.3,2812.2,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752168235326,1.52111,2812.3,2812.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168235928,0.71081,2812.3,2812.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168236230,1.90931,2812.3,2812.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168236623,0.71081,2812.3,2812.2,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1752168237326,0.7271,2812.4,2812.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752168237532,0.71074,2812.6,2812.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168238330,1.52104,2812.6,2812.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168238531,1.52104,2812.6,2812.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752168238729,1.52114,2812.2,2812.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752168238931,0.8103,2812.2,2812.1,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1752168239137,2.0088,2812.5,2812.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752168239339,2.71954,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168239536,1.52104,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168239838,0.71074,2812.5,2812.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1752168240136,0.71074,2812.5,2812.4,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752168240534,0.71074,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168240736,1.52104,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168240930,2.7196,2812.3,2812.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752168241132,2.7196,2812.3,2812.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168241336,2.7196,2812.3,2812.2,0.01963362]
["bitfinex-derivatives","ETHF0:USTF0",1752168241534,7.7196,2812.3,2812.2,0.01963362]
["bitfinex-derivatives","ETHF0:USTF0",1752168241739,0.71092,2811.8,2811.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168242037,0.7633,2812.2,2811.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1752168242244,0.71092,2811.9,2811.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168242433,1.1985,2812.0,2811.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1752168242636,2.54037,2812.2,2811.3,4.20174732]
["bitfinex-derivatives","ETHF0:USTF0",1752168242637,0.71102,2811.4,2811.3,6.13567732]
["bitfinex-derivatives","ETHF0:USTF0",1752168243242,0.71102,2811.4,2811.3,5.42464732]
["bitfinex-derivatives","ETHF0:USTF0",1752168243435,0.71102,2811.4,2811.3,6.13569732]
["bitfinex-derivatives","ETHF0:USTF0",1752168244131,1.77722,2812.0,2811.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168244132,1.77727,2811.9,2811.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168244443,0.71097,2811.6,2811.5,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752168244639,0.71097,2811.7,2811.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752168244844,0.71097,2811.7,2811.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168245344,0.71094,2811.8,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752168245536,0.71094,2811.8,2811.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168246340,0.71094,2811.8,2811.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752168246740,0.71094,2811.8,2811.7,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1752168246941,0.71094,2811.8,2811.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752168247834,0.71094,2811.8,2811.7,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1752168248040,0.71092,2811.8,2811.7,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1752168248347,0.71092,2811.8,2811.7,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1752168248539,2.9754,2812.5,2811.8,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752168248844,1.52104,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168249046,2.71954,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168249847,1.52104,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168250041,0.71074,2812.5,2812.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752168250248,0.71074,2812.5,2812.4,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1752168250947,0.71074,2812.6,2812.5,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1752168251247,0.7563,2813.1,2812.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752168251248,1.77669,2812.8,2812.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752168251444,0.71082,2812.2,2812.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752168254344,0.71087,2812.0,2811.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752168254546,0.71097,2811.6,2811.5,6.2050504]
["bitfinex-derivatives","ETHF0:USTF0",1752168254748,0.71097,2811.6,2811.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168255445,0.71095,2811.7,2811.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168255644,0.71095,2811.7,2811.6,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1752168255845,0.71095,2811.7,2811.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168256050,0.71095,2811.7,2811.6,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1752168256949,2.99838,2812.2,2811.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168257151,1.77708,2812.2,2811.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168257347,0.71087,2812.0,2811.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752168257547,0.71087,2812.0,2811.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752168257945,0.71087,2812.0,2811.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752168258147,0.71087,2812.0,2811.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752168258946,1.75769267,2811.9,2811.3,4.9528704]
["bitfinex-derivatives","ETHF0:USTF0",1752168259254,0.711,2811.5,2811.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752168259456,0.711,2811.5,2811.4,3.26942]
["bitfinex-derivatives","ETHF0:USTF0",1752168259751,0.71099,2811.6,2811.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752168259947,0.71099,2811.6,2811.5,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752168260546,0.71092,2811.9,2811.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752168260749,0.7109,2811.9,2811.8,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1752168261453,1.77688,2812.5,2811.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752168261648,1.77681,2812.6,2812.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168261953,0.71081,2812.3,2812.2,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1752168262254,0.71079,2812.4,2812.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752168262455,2.99806,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752168262456,0.71071,2812.7,2812.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752168262753,0.71071,2812.7,2812.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168263345,0.71074,2812.5,2812.4,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1752168263545,0.71074,2812.5,2812.4,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752168263754,0.71081,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752168264052,0.7144,2812.6,2812.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752168264249,0.71072,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752168264454,0.71072,2812.7,2812.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168265254,0.71072,2812.7,2812.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752168265451,0.71072,2812.7,2812.6,3.21202]
["bitfinex-derivatives","ETHF0:USTF0",1752168265648,1.77655,2813.0,2812.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752168265851,0.71069,2812.7,2812.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752168266253,0.71069,2812.7,2812.6,3.21202]
["bitfinex-derivatives","ETHF0:USTF0",1752168267856,0.71069,2812.7,2812.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752168268060,0.7144,2813.2,2812.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752168268061,0.71065,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752168268255,0.71065,2812.9,2812.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752168268455,0.71065,2812.9,2812.8,3.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752168268760,0.71061,2813.1,2813.0,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752168269458,0.71061,2813.1,2813.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168269658,0.71061,2813.1,2813.0,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1752168269863,0.71061,2813.1,2813.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168270254,1.93191,2813.1,2812.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752168270454,0.71069,2812.7,2812.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168270659,0.71077,2812.5,2812.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168271261,0.71077,2812.5,2812.4,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1752168271651,2.9978,2813.1,2812.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168271854,1.77655,2813.0,2812.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168272050,0.71069,2812.8,2812.7,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1752168272355,0.71069,2812.8,2812.7,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752168272755,0.71065,2812.9,2812.8,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1752168272959,1.77649,2813.1,2812.2,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168273157,0.7107,2812.7,2812.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168273461,0.71067,2812.9,2812.8,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1752168273759,0.7144,2813.2,2813.1,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1752168273956,0.71048,2813.6,2813.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752168274162,0.71042,2813.8,2813.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752168274360,0.71041,2813.9,2813.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168274557,1.93171,2813.9,2813.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168274960,0.71041,2813.9,2813.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168275658,1.93171,2813.9,2813.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168275963,0.71041,2813.9,2813.8,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1752168276162,0.71041,2813.9,2813.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168276756,0.71041,2813.9,2813.8,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1752168276957,0.7363,2814.0,2813.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752168277157,1.44667,2814.0,2813.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168277358,2.66797,2814.0,2813.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168277555,1.93178,2813.6,2813.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168277761,0.71048,2813.6,2813.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168278064,0.71059,2813.1,2813.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168278361,1.93189,2813.1,2813.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168278758,1.93189,2813.1,2813.0,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1752168278958,1.2213,2813.7,2813.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168279158,0.71053,2813.4,2813.3,3.24621]
["bitfinex-derivatives","ETHF0:USTF0",1752168279361,0.71051,2813.5,2813.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752168279663,25.904,2813.8,2813.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168279857,25.904,2813.8,2813.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752168280165,0.71044,2813.7,2813.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168280362,1.93177,2813.6,2813.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752168280760,1.93177,2813.6,2813.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168280966,0.71052,2813.4,2813.3,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752168281163,0.71052,2813.4,2813.3,3.24104]
["bitfinex-derivatives","ETHF0:USTF0",1752168281359,0.71052,2813.4,2813.3,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752168281571,1.2213,2813.5,2813.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168281763,0.71059,2813.1,2813.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752168281958,0.71059,2813.1,2813.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752168282367,0.71059,2813.1,2813.0,3.24112]
["bitfinex-derivatives","ETHF0:USTF0",1752168283767,0.71059,2813.1,2813.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752168284467,0.71064,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752168284663,1.77642,2813.2,2812.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168284863,1.77642,2813.2,2812.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168284864,0.71062,2813.0,2812.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168285071,1.1695,2813.0,2812.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168285264,0.71069,2812.7,2812.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168285671,0.71069,2812.7,2812.6,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1752168286072,0.71065,2813.0,2812.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752168286270,0.71067,2812.9,2812.8,1.85224]
["bitfinex-derivatives","ETHF0:USTF0",1752168287060,0.71062,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752168287267,0.71056,2813.3,2813.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168287469,0.71061,2813.2,2813.1,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1752168287775,0.71061,2813.2,2813.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168288073,0.71061,2813.2,2813.1,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1752168288374,0.71057,2813.3,2813.2,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1752168289073,0.71057,2813.3,2813.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168289273,0.71057,2813.3,2813.2,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752168289474,0.71057,2813.3,2813.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168289871,0.71057,2813.3,2813.2,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752168291873,0.71057,2813.3,2813.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168292173,0.71054,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752168292367,0.71054,2813.4,2813.3,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1752168292872,1.88,2813.6,2813.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168293373,0.71052,2813.4,2813.3,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1752168293576,2.66544,2813.3,2813.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752168293772,1.1695,2813.1,2812.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168293973,0.71066,2812.9,2812.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752168294276,1.7765,2813.1,2812.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168294277,1.88017,2812.8,2812.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168294478,1.88017,2812.8,2812.7,1.85229]
["bitfinex-derivatives","ETHF0:USTF0",1752168294874,1.88017,2812.8,2812.7,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1752168295070,1.1695,2812.8,2812.7,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1752168295281,0.7639,2813.0,2812.9,1.85224]
["bitfinex-derivatives","ETHF0:USTF0",1752168295479,0.71061,2813.1,2813.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752168295679,0.71061,2813.1,2813.0,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1752168296076,0.71059,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168296269,1.47447,2813.3,2813.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752168296473,0.7639,2813.3,2813.2,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752168296670,1.47444,2813.3,2813.2,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752168297172,0.7639,2813.3,2813.2,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752168297375,26.5705,2813.5,2813.4,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1752168298274,0.7105,2813.5,2813.4,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1752168298480,0.7531,2813.7,2813.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168298775,0.71049,2813.5,2813.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168298975,1.87999,2813.5,2813.4,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1752168299781,0.7531,2813.7,2813.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168300079,27.31654,2813.7,2813.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752168300282,1.88002,2813.4,2813.3,1.85213]
["bitfinex-derivatives","ETHF0:USTF0",1752168300482,27.31356,2813.7,2813.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168300682,27.31356,2813.7,2813.6,1.85207]
["bitfinex-derivatives","ETHF0:USTF0",1752168300882,0.71049,2813.5,2813.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752168301080,0.71057,2813.3,2813.2,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1752168301286,1.49597,2813.3,2813.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1752168301479,0.7854,2813.3,2813.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1752168301681,1.49594,2813.3,2813.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1752168302283,0.7854,2813.3,2813.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1752168303088,1.49594,2813.3,2813.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1752168303780,0.7854,2813.3,2813.2,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1752168303983,27.33787,2813.6,2813.5,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1752168304486,1.46355,2813.7,2813.6,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752168304784,2.24895,2813.7,2813.6,3.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752168305381,0.7854,2813.7,2813.6,3.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752168305579,1.49584,2813.7,2813.6,3.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752168305781,1.9549,2813.3,2813.2,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1752168305977,0.7854,2813.3,2813.2,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1752168306281,0.7854,2813.3,2813.2,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752168306483,0.7854,2813.3,2813.2,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1752168306884,0.71049,2813.5,2813.4,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1752168307387,1.49589,2813.5,2813.4,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1752168307584,0.7854,2813.5,2813.4,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1752168308084,1.49589,2813.5,2813.4,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1752168308285,1.49589,2813.5,2813.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168308485,1.49589,2813.5,2813.4,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1752168309088,1.49589,2813.5,2813.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168309288,1.9549,2813.2,2813.1,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1752168309487,1.9549,2813.5,2813.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752168309688,29.81929347,2813.5,2813.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168309888,29.81929347,2813.5,2813.4,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1752168310088,2.82379347,2813.5,2813.4,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1752168310489,1.1695,2814.1,2813.5,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1752168310791,2.66531,2813.9,2813.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168310985,0.71044,2813.7,2813.6,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1752168311181,0.71043,2813.8,2813.6,3.90385]
["bitfinex-derivatives","ETHF0:USTF0",1752168311387,27.31778,2814.0,2813.9,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1752168311594,28.64542508,2814.0,2813.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168311786,2.11304508,2814.0,2813.9,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1752168311981,27.31476,2814.0,2813.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168312894,26.6044,2814.0,2813.9,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1752168313488,1.49576,2814.0,2813.9,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1752168314390,2.68586,2814.0,2813.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752168314588,2.68591,2813.8,2813.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752168314896,0.71044,2813.7,2813.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752168315090,1.49994,2813.7,2813.6,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752168316187,0.71049,2813.5,2813.4,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752168316392,1.49999,2813.5,2813.4,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1752168316888,1.49999,2813.5,2813.4,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752168316889,2.69009,2813.5,2813.4,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752168317089,0.7895,2813.2,2813.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1752168317295,1.50007,2813.3,2813.2,2.69044]
["bitfinex-derivatives","ETHF0:USTF0",1752168317683,26.51751,2813.5,2813.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752168317899,27.30701,2813.5,2813.4,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1752168318195,1.49998,2813.6,2813.5,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1752168319689,0.71043,2813.8,2813.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168319991,0.71043,2813.8,2813.7,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1752168320191,25.799,2814.0,2813.7,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1752168320192,0.7104,2813.9,2813.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168320388,1.4999,2813.9,2813.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168320583,1.4999,2813.9,2813.8,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1752168320788,26.50838,2814.0,2813.9,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1752168321094,28.48796,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168321992,2.68996,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168322390,28.48296,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168322589,2.68996,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168322895,28.48296,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168323493,27.29286,2814.0,2813.9,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1752168324000,27.29286,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168324493,28.48296,2814.0,2813.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752168325495,0.7895,2814.0,2813.9,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1752168325696,2.25219,2814.4,2814.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168325895,28.03519,2814.4,2814.3,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1752168326800,0.71025,2814.5,2814.4,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1752168326995,25.781,2814.5,2814.4,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1752168327201,1.49964,2814.9,2814.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168327592,0.71034,2814.2,2814.0,4.9561704]
["bitfinex-derivatives","ETHF0:USTF0",1752168327795,0.7103,2814.3,2814.2,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752168327995,0.7103,2814.3,2814.2,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752168328703,0.71028,2814.4,2814.3,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1752168329000,1.49978,2814.4,2814.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168329493,2.68988,2814.4,2814.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752168329699,2.68988,2814.4,2814.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168330401,1.49978,2814.4,2814.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168331006,1.49978,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168331199,0.71028,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168331395,1.49978,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168332500,2.68988,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168332800,1.49978,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168333006,1.49978,2814.4,2814.3,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1752168333205,1.49978,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168333408,1.49978,2814.4,2814.3,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1752168333908,1.49978,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168334108,2.68988,2814.4,2814.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752168334515,2.68994,2814.1,2814.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752168334803,1.49984,2814.1,2814.0,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1752168335011,25.756,2814.4,2814.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168335311,0.71026,2814.5,2814.4,2.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752168335904,26.46423,2814.6,2814.5,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1752168336104,26.46423,2814.6,2814.5,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1752168336301,0.71023,2814.6,2814.5,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1752168336909,1.49973,2814.6,2814.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168337108,3.17007239,2815.7,2814.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752168337301,0.71021,2814.7,2814.6,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1752168337608,3.17007239,2816.0,2815.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752168337909,1.7749,2815.7,2814.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752168338106,1.77497,2815.5,2814.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752168338411,52.20502,2815.4,2815.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752168338602,51.495,2815.4,2815.3,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1752168338905,51.495,2815.4,2815.3,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752168339102,52.6851,2815.4,2815.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752168339305,0.7895,2815.1,2815.0,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752168339511,52.98259,2815.1,2815.0,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752168339711,52.2725,2815.1,2815.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1752168339912,51.483,2815.1,2815.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1752168343720,52.19308,2815.1,2815.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1752168344223,51.483,2815.1,2815.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1752168345021,52.19308,2815.1,2815.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1752168345220,52.19308,2815.1,2815.0,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752168345416,53.31138,2815.1,2815.0,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752168345617,53.31138,2815.1,2815.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168346112,1.50426,2814.8,2814.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752168346315,52.94926,2814.8,2814.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752168347325,52.2391,2814.8,2814.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752168347521,52.94926,2814.8,2814.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752168347828,52.2391,2814.8,2814.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752168348128,52.94926,2814.8,2814.7,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752168349127,52.94926,2814.8,2814.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168349326,2.62259,2814.7,2814.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752168349532,1.50433,2814.6,2814.5,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1752168349825,52.93331,2814.6,2814.5,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1752168350127,52.2231,2814.6,2814.5,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1752168350623,52.93331,2814.6,2814.5,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1752168350824,1.50441,2814.3,2814.2,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168351127,1.50441,2814.3,2813.8,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1752168351128,1.50446,2814.1,2814.0,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752168351329,54.04476,2814.1,2814.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752168351529,54.04476,2814.1,2814.0,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752168351724,52.92646,2814.1,2814.0,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752168352125,52.92644,2814.1,2814.0,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1752168352522,52.92644,2814.1,2814.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168353131,54.04474,2814.1,2814.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168353723,0.7941,2814.0,2813.9,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168353924,0.7941,2813.8,2813.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752168354125,0.7941,2813.6,2813.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752168354432,52.91656,2813.6,2813.5,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1752168354831,52.91656,2813.6,2813.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168355832,54.03486,2813.6,2813.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168356032,52.91656,2813.6,2813.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168356231,51.412,2813.6,2813.5,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752168356825,52.12246,2813.6,2813.5,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752168357232,53.24076,2813.6,2813.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168357929,53.24076,2813.6,2813.5,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752168358125,51.412,2813.6,2813.5,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752168359137,1.50446,2814.1,2814.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752168359331,0.71041,2813.9,2813.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752168359528,1.50453,2813.8,2813.7,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1752168359729,0.7941,2813.2,2813.1,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752168359934,1.9124,2813.2,2813.1,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752168361636,1.9124,2813.2,2813.1,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1752168361837,1.77581,2814.2,2813.1,2.91815]
["bitfinex-derivatives","ETHF0:USTF0",1752168362037,1.9124,2813.7,2813.6,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168362430,0.71049,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168362637,2.62289,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168362929,1.9124,2813.6,2813.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1752168363137,2.62286,2813.6,2813.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1752168363538,2.62286,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168363940,1.9124,2813.6,2813.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1752168364739,28.3468,2813.8,2813.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168364938,29.05721,2813.8,2813.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752168365136,0.71054,2813.3,2813.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752168365332,1.9124,2813.3,2813.2,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1752168366038,1.1183,2813.5,2813.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752168366235,1.9124,2813.6,2813.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1752168366440,2.62286,2813.6,2813.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1752168366743,1.9124,2813.2,2813.1,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1752168367034,1.9124,2813.2,2813.1,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1752168367436,28.30486,2813.6,2813.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1752168367630,1.9124,2813.6,2813.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1752168367839,2.6558,2813.8,2813.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168368029,29.04721,2813.8,2813.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752168368231,29.04721,2813.8,2813.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168368431,28.3368,2813.8,2813.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168368635,2.6558,2813.8,2813.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168369541,3.36621,2813.8,2813.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752168370237,1.50454,2813.7,2813.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752168370440,1.1183,2813.4,2813.1,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752168370737,1.1183,2813.4,2812.9,6.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1752168370738,1.9124,2813.8,2813.7,2.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752168371545,0.7941,2813.4,2813.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752168371745,0.7941,2813.4,2813.3,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1752168371946,1.9124,2813.4,2813.3,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1752168372144,1.9124,2813.4,2813.3,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1752168372844,2.62291,2813.4,2813.3,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1752168373440,2.60396,2813.2,2813.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752168373842,2.60396,2813.2,2813.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752168374044,0.71071,2812.7,2812.5,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168374341,1.8934,2812.6,2812.5,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1752168374544,1.8934,2812.6,2812.5,3.91034]
["bitfinex-derivatives","ETHF0:USTF0",1752168374936,1.0993,2814.3,2813.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1752168375141,1.8347,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168375344,2.54516,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168375540,1.8347,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168375945,2.54516,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168376851,1.8347,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168377048,2.54516,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168377644,1.8347,2813.6,2813.5,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1752168379949,0.71044,2813.7,2813.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752168379950,2.54519,2813.5,2813.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752168380153,0.7354,2814.2,2813.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752168380355,2.54514,2813.8,2813.7,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1752168380648,2.54514,2813.8,2813.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752168380649,1.8347,2813.4,2813.3,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1752168381251,1.8347,2813.4,2813.3,7.6089104]
["bitfinex-derivatives","ETHF0:USTF0",1752168382248,1.8347,2813.4,2813.3,6.4797104]
["bitfinex-derivatives","ETHF0:USTF0",1752168382450,0.7354,2813.2,2813.1,4.9377404]
["bitfinex-derivatives","ETHF0:USTF0",1752168382650,0.7354,2813.2,2813.1,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168382651,2.54526,2813.2,2813.1,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168382850,1.77623,2813.5,2813.0,4.9377804]
["bitfinex-derivatives","ETHF0:USTF0",1752168382851,1.44598,2813.1,2813.0,4.9377804]
["bitfinex-derivatives","ETHF0:USTF0",1752168383149,2.54528,2813.1,2813.0,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168383351,1.8347,2813.0,2812.8,5.5570704]
["bitfinex-derivatives","ETHF0:USTF0",1752168383552,2.54534,2812.9,2812.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752168383953,0.7286,2813.0,2812.6,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168383954,0.71069,2812.7,2812.6,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168384254,1.44611,2812.6,2812.5,4.9378904]
["bitfinex-derivatives","ETHF0:USTF0",1752168384450,2.54541,2812.6,2812.5,6.2656904]
["bitfinex-derivatives","ETHF0:USTF0",1752168384652,2.54541,2812.6,2812.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752168384852,2.54546,2812.4,2812.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752168385048,1.77675,2812.7,2812.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752168385049,0.71081,2812.2,2812.1,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168385245,1.81014,2812.1,2812.0,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168385450,1.81014,2812.1,2812.0,4.9380304]
["bitfinex-derivatives","ETHF0:USTF0",1752168385451,1.8347,2812.1,2812.0,4.9380304]
["bitfinex-derivatives","ETHF0:USTF0",1752168385649,1.8347,2812.1,2812.0,5.7136304]
["bitfinex-derivatives","ETHF0:USTF0",1752168385953,1.8347,2812.1,2812.0,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1752168386352,1.8347,2812.1,2812.0,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1752168387055,2.54554,2812.1,2812.0,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1752168387256,2.54564,2811.7,2811.6,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168387448,1.0993,2811.6,2811.2,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168387653,0.7456,2811.5,2811.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752168387850,0.71107,2811.2,2811.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752168388058,1.81037,2811.2,2811.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752168388255,0.71117,2810.8,2810.7,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168388450,0.71116,2810.9,2810.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752168388855,1.81047,2810.8,2810.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752168389054,1.0993,2810.9,2810.3,0.26652953]
["bitfinex-derivatives","ETHF0:USTF0",1752168389253,0.71123,2810.6,2810.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752168389459,1.0993,2810.5,2810.4,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1752168390257,1.81054,2810.5,2810.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752168390964,1.0993,2810.3,2810.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752168391159,1.0993,2810.8,2810.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752168391366,1.0993,2810.8,2810.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752168391858,1.0993,2810.8,2810.7,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1752168392762,51.212,2812.4,2811.2,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1752168392968,2.41842039,2812.3,2811.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752168393261,0.71096,2811.6,2811.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752168393461,1.0993,2811.5,2811.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752168394761,1.81028,2811.5,2811.3,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1752168395065,1.77741,2811.6,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752168395256,0.71112,2811.0,2810.9,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752168395562,0.7111,2811.1,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752168395764,1.0993,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752168396268,1.8447,2811.5,2810.9,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752168396460,1.0993,2811.5,2811.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752168396666,1.0993,2811.5,2811.4,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1752168396868,1.0993,2812.2,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752168397169,1.0993,2812.2,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752168397368,1.0993,2812.2,2811.5,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752168397667,1.0993,2812.2,2811.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752168397872,0.7109,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168398065,1.0993,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168399062,1.81018,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168399270,1.0993,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168399572,1.81018,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168400173,1.81018,2811.9,2811.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752168400374,1.0993,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168400769,1.81018,2811.9,2811.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752168400968,1.81018,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168401165,1.0993,2811.9,2811.8,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1752168401369,1.0993,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752168402077,1.81005,2812.5,2812.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752168402276,0.71078,2812.3,2812.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752168402472,1.81008,2812.3,2812.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752168402673,1.0993,2812.2,2811.3,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1752168402872,1.81025,2811.7,2811.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752168403368,0.71096,2811.7,2811.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752168403679,1.82108,2811.5,2811.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752168404572,0.6986,2812.1,2811.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752168404777,1.1101,2811.5,2811.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752168404979,1.1101,2811.5,2811.4,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1752168405679,1.1101,2812.1,2811.5,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1752168405981,1.1101,2811.9,2811.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752168406178,1.82098,2811.9,2811.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752168406377,0.71096,2811.6,2811.5,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1752168406576,1.82106,2811.6,2811.5,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1752168406776,1.77712,2812.1,2811.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752168407080,0.711,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752168407282,1.82111,2811.4,2811.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752168407479,1.8211,2811.4,2811.3,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752168407874,1.8211,2811.4,2811.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752168408281,1.8211,2811.4,2811.3,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1752168408481,1.1101,2811.4,2811.3,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1752168408672,1.8211,2811.4,2811.3,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1752168409381,1.1101,2811.4,2811.3,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1752168409776,1.82106,2811.6,2811.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752168409983,0.711,2811.4,2811.3,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1752168410183,1.8211,2811.4,2811.3,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1752168410482,1.1101,2811.4,2811.3,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1752168410977,1.82107,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752168411183,0.71096,2811.6,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752168411380,1.82106,2811.6,2811.5,2.01624]
["bitfinex-derivatives","ETHF0:USTF0",1752168411980,1.82106,2811.6,2811.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752168412678,1.82106,2811.6,2811.5,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1752168412883,1.82106,2811.6,2811.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752168413081,1.1101,2811.6,2811.5,2.01627]
["bitfinex-derivatives","ETHF0:USTF0",1752168413279,0.7109,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168413582,1.821,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168415179,0.71086,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752168415382,1.82096,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752168415780,1.82094,2812.0,2811.9,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752168416085,3.29971,2812.2,2812.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752168416385,3.29971,2812.2,2812.1,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1752168416589,1.77721,2811.9,2811.2,6.34334367]
["bitfinex-derivatives","ETHF0:USTF0",1752168416880,3.55424,2812.0,2810.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752168416881,0.71105,2811.3,2811.1,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168417079,0.71105,2811.3,2811.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752168417280,0.71105,2811.2,2811.1,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168417484,0.71112,2810.9,2810.8,6.1843104]
["bitfinex-derivatives","ETHF0:USTF0",1752168417683,1.82122,2810.9,2810.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752168417886,1.82122,2810.9,2810.8,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1752168418186,1.82122,2810.9,2810.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752168418784,0.71121,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752168418990,0.7112,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752168419179,1.8213,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752168419381,0.7112,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752168419589,1.8213,2810.6,2810.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1752168420082,1.8213,2810.6,2810.5,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1752168420785,1.1101,2810.6,2810.5,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1752168421080,1.1101,2810.6,2810.5,3.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752168421284,0.71115,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752168421484,0.6914,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752168421683,1.1101,2811.2,2810.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752168421882,0.71108,2811.1,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752168422082,1.8212,2811.0,2810.9,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1752168422285,0.6818,2811.6,2810.9,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1752168422286,0.6818,2811.6,2810.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752168422478,1.1101,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752168422684,1.1101,2811.2,2811.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1752168422884,0.71104,2811.3,2811.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752168423185,0.711,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752168423383,1.82109,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752168423586,1.77681,2812.5,2811.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752168423784,0.71082,2812.1,2812.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752168423985,0.71085,2812.0,2811.6,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1752168424187,1.77684,2812.5,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752168424388,0.71084,2812.1,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752168424587,1.82094,2812.0,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752168424883,0.71088,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168425192,1.82098,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168425585,1.82097,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168425886,1.1101,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168426683,1.82097,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752168426887,1.82097,2811.9,2811.8,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1752168427191,0.71083,2812.1,2812.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752168427394,1.1101,2812.5,2811.4,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168427584,0.71095,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752168427789,0.71097,2811.5,2811.4,5.2933704]
["bitfinex-derivatives","ETHF0:USTF0",1752168427983,1.1101,2811.5,2811.3,4.9381804]
["bitfinex-derivatives","ETHF0:USTF0",1752168428186,1.82108,2811.5,2811.4,4.9381704]
["bitfinex-derivatives","ETHF0:USTF0",1752168428387,1.82108,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752168428586,1.82108,2811.5,2811.4,4.9381704]
["bitfinex-derivatives","ETHF0:USTF0",1752168428887,0.71095,2811.6,2811.5,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1752168429086,1.1101,2812.0,2811.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752168429288,0.71091,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752168429497,0.71091,2811.8,2811.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752168430184,1.1101,2811.9,2811.5,6.0043204]
["bitfinex-derivatives","ETHF0:USTF0",1752168430383,0.71097,2811.5,2811.4,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1752168430584,0.71097,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752168430895,1.82107,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752168431289,0.71099,2811.5,2811.2,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168431485,0.71099,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752168431693,1.82106,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752168432696,0.71099,2811.4,2811.3,4.9381704]
["bitfinex-derivatives","ETHF0:USTF0",1752168432896,0.71102,2811.3,2811.2,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168433096,1.1101,2811.3,2811.2,4.9382104]
["bitfinex-derivatives","ETHF0:USTF0",1752168433296,1.1101,2811.3,2811.2,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1752168433492,0.711,2811.4,2811.1,4.9733704]
["bitfinex-derivatives","ETHF0:USTF0",1752168433493,0.711,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752168433697,1.7763,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752168433893,1.0653,2811.4,2811.3,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1752168434098,1.0653,2811.4,2811.0,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1752168434099,0.71107,2811.1,2811.0,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168434393,1.77637,2811.1,2811.0,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168434591,0.7111,2811.0,2810.9,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168434797,2.49883,2811.4,2810.8,4.9383104]
["bitfinex-derivatives","ETHF0:USTF0",1752168434798,0.71112,2810.9,2810.8,4.9383104]
["bitfinex-derivatives","ETHF0:USTF0",1752168434997,1.77642,2810.9,2810.8,4.9383204]
["bitfinex-derivatives","ETHF0:USTF0",1752168435198,1.77642,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752168435594,1.77642,2810.9,2810.8,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1752168437197,1.0653,2810.9,2810.8,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1752168437403,1.0653,2811.0,2810.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752168437603,0.71112,2810.9,2810.8,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1752168437899,1.77642,2810.9,2810.8,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1752168438397,0.71108,2811.1,2811.0,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752168438601,1.77638,2811.1,2811.0,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752168438801,1.77642,2810.9,2810.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752168439002,1.77642,2810.9,2810.8,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1752168439402,1.77642,2810.9,2810.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752168439597,1.77642,2810.9,2810.8,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1752168440304,1.77642,2810.9,2810.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752168440504,1.77768,2811.2,2810.7,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168440505,1.77645,2810.8,2810.7,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168440806,1.77647,2810.7,2810.6,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168441101,0.71122,2810.5,2810.4,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168441303,1.77652,2810.5,2810.4,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168442705,0.71135,2810.0,2809.9,6.1520404]
["bitfinex-derivatives","ETHF0:USTF0",1752168442902,0.71135,2810.0,2809.9,6.4880704]
["bitfinex-derivatives","ETHF0:USTF0",1752168443104,1.77665,2810.0,2809.9,5.4406704]
["bitfinex-derivatives","ETHF0:USTF0",1752168443304,2.51165,2810.0,2809.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752168443599,0.71137,2809.9,2809.8,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168443799,2.51167,2809.9,2809.8,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168444002,2.5117,2809.8,2809.7,4.9968704]
["bitfinex-derivatives","ETHF0:USTF0",1752168444200,2.5117,2809.8,2809.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752168444899,0.71142,2809.7,2809.6,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752168445104,1.77821,2810.3,2810.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752168445105,1.0653,2810.3,2810.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752168445298,1.42603,2810.5,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752168445497,1.77653,2810.5,2810.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752168445702,51.227,2810.7,2810.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752168445703,1.0653,2810.7,2810.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752168445903,1.0653,2810.7,2810.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752168446108,1.77646,2810.8,2810.6,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1752168446405,1.0653,2810.8,2810.7,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752168446602,0.6563,2811.4,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752168446803,1.77639,2811.1,2811.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752168447803,3.17007239,2812.1,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752168447804,1.0653,2811.7,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752168448100,1.0653,2811.6,2811.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752168448406,0.71093,2811.7,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752168448601,0.6563,2811.9,2811.5,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1752168448907,1.0653,2811.8,2811.6,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1752168449201,1.77724,2811.8,2811.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168449405,0.71101,2811.4,2811.2,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1752168449608,0.71101,2811.4,2811.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1752168449903,0.71099,2811.5,2811.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1752168450098,0.71099,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752168450299,0.71099,2811.5,2811.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752168450806,1.77629,2811.5,2811.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1752168451505,0.71096,2811.6,2811.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752168451705,1.77623,2811.7,2811.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168451906,1.0653,2811.7,2811.6,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1752168452202,1.7216,2811.9,2811.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168452407,2.43247,2811.9,2811.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752168453101,2.43247,2811.9,2811.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752168453308,1.0653,2811.7,2811.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168453508,0.71095,2811.6,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752168453704,1.0653,2811.6,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752168454012,0.6563,2811.9,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752168454013,0.71101,2811.4,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752168454313,0.71106,2811.2,2811.0,2.03903679]
["bitfinex-derivatives","ETHF0:USTF0",1752168454502,1.0653,2811.1,2811.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168454803,1.0653,2811.1,2811.0,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1752168455004,1.77637,2811.1,2811.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168455205,1.0653,2811.0,2810.8,2.46983]
["bitfinex-derivatives","ETHF0:USTF0",1752168455405,1.0653,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752168455603,1.0653,2811.0,2810.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1752168455802,1.77639,2811.0,2810.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168456006,1.77639,2811.0,2810.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1752168456308,1.0653,2811.0,2810.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1752168456503,1.0653,2811.0,2810.9,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1752168457100,1.0653,2811.0,2810.9,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1752168457506,0.71105,2811.2,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752168457807,1.77635,2811.2,2811.1,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1752168458000,1.0653,2811.2,2811.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752168458206,1.0653,2811.8,2811.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752168458504,1.77629,2811.4,2811.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752168459004,0.71104,2811.3,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752168459303,1.0653,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752168459703,1.0653,2811.2,2811.1,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1752168460003,1.0653,2811.5,2810.8,5.9858704]
["bitfinex-derivatives","ETHF0:USTF0",1752168460209,1.7764,2811.0,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752168460505,1.0653,2810.7,2810.4,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168460708,1.0653,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752168461105,1.77647,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752168461707,1.77776,2811.0,2810.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752168462015,1.77781,2810.9,2810.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752168462208,0.71121,2810.6,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752168462512,0.71122,2810.5,2810.4,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1752168462711,1.0653,2810.5,2810.4,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1752168462904,1.77652,2810.5,2810.4,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1752168463612,1.0653,2810.5,2810.4,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752168464013,1.77652,2810.5,2810.4,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752168464510,1.0653,2810.5,2810.4,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752168464711,1.77652,2810.5,2810.4,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752168465109,2.51152,2810.5,2810.4,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752168465315,1.8003,2810.5,2810.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1752168465710,2.51152,2810.5,2810.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1752168466412,2.49329,2810.8,2810.3,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1752168466413,0.71126,2810.4,2810.3,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1752168466609,1.8108,2810.4,2810.3,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1752168467209,1.8108,2810.7,2810.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168467409,2.52197,2810.7,2810.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168468716,1.8108,2810.7,2810.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168468911,2.52197,2810.7,2810.6,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168469212,2.52197,2810.7,2810.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168469711,2.52197,2810.7,2810.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752168469917,1.8108,2810.7,2810.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752168470114,1.84819216,2810.7,2810.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752168470715,2.55936216,2810.7,2810.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168471317,2.55936216,2810.7,2810.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752168472611,2.55936216,2810.7,2810.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168472812,2.55936216,2810.7,2810.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752168473213,2.55936216,2810.7,2810.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168473520,2.52205,2810.5,2810.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168474213,2.55944216,2810.5,2810.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168474410,2.52207,2810.3,2810.2,4.2271704]
["bitfinex-derivatives","ETHF0:USTF0",1752168474614,0.74864216,2810.5,2810.1,4.9336704]
["bitfinex-derivatives","ETHF0:USTF0",1752168474615,2.5221,2810.2,2810.1,4.9336704]
["bitfinex-derivatives","ETHF0:USTF0",1752168475021,1.8108,2810.2,2810.1,6.6563904]
["bitfinex-derivatives","ETHF0:USTF0",1752168475323,2.55949216,2810.2,2810.1,6.6563904]
["bitfinex-derivatives","ETHF0:USTF0",1752168475915,2.55949216,2810.2,2810.1,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1752168476516,2.55949216,2810.2,2810.1,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752168476721,0.03739216,2810.2,2810.1,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1752168476921,0.03739216,2810.2,2810.1,6.6563904]
["bitfinex-derivatives","ETHF0:USTF0",1752168477127,0.03739216,2810.2,2810.1,11.6563904]
["bitfinex-derivatives","ETHF0:USTF0",1752168477522,3.16546,2810.8,2810.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168478818,2.52196,2810.8,2810.7,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752168479316,1.8108,2810.8,2810.7,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752168479517,2.52195,2810.8,2810.7,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752168479717,2.52195,2810.8,2810.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168480618,2.52195,2810.8,2810.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168480819,1.8108,2810.8,2810.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168481220,1.8108,2810.8,2810.7,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752168481629,2.52195,2810.8,2810.7,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1752168481820,1.8108,2810.8,2810.7,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752168482323,1.8108,2810.8,2810.7,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752168482523,2.52195,2810.8,2810.7,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752168482824,1.8108,2810.8,2810.7,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752168483034,2.52195,2810.8,2810.7,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752168483328,1.8108,2810.8,2810.7,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752168484734,2.427,2811.2,2811.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1752168485339,3.13804,2811.2,2811.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1752168485731,2.427,2811.2,2811.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1752168486033,1.8108,2811.6,2811.5,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1752168486635,1.8108,2811.7,2811.6,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1752168486833,2.52172,2811.7,2811.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168487137,1.8108,2811.7,2811.6,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1752168488040,3.85597239,2813.2,2812.4,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1752168488237,2.03150014,2813.1,2813.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168488537,2.03150014,2813.1,2813.0,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1752168488840,0.6859,2813.1,2813.0,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1752168489033,0.6859,2813.1,2813.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168489238,1.39646,2813.1,2813.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168489633,0.6859,2813.1,2813.0,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1752168489834,0.6859,2813.1,2813.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168490139,1.8108,2813.1,2813.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168490532,2.52136,2813.1,2813.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168490934,0.6859,2813.1,2813.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168491142,1.1249,2813.7,2813.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168491342,1.39637,2813.5,2813.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752168491642,1.39637,2813.5,2813.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168491643,2.52127,2813.5,2813.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168492033,1.8108,2813.5,2813.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168492234,0.6859,2813.5,2813.4,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1752168492939,1.3963,2813.8,2813.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168493141,1.1249,2814.1,2813.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1752168493440,2.52112,2814.1,2814.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752168493635,2.52112,2814.1,2814.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752168494346,2.52112,2814.1,2814.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752168494936,1.1053,2814.1,2813.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752168495145,0.7176,2813.5,2813.4,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1752168495441,1.8229,2813.8,2813.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168495638,1.3552,2814.2,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752168495838,0.7176,2814.2,2814.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168496240,1.42789,2814.2,2814.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168496745,0.7176,2814.2,2814.1,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1752168497045,2.53319,2814.2,2814.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168497239,1.42789,2814.2,2814.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168497938,2.53319,2814.2,2814.1,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168498532,1.42799,2813.8,2813.7,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752168498735,2.53329,2813.8,2813.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168499032,1.42805,2813.6,2813.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168499538,2.53335,2813.6,2813.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168499745,1.1053,2813.6,2812.5,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1752168499948,0.7176,2813.2,2813.1,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752168500138,1.42814,2813.2,2813.1,1.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752168500441,0.7176,2813.2,2813.1,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1752168500943,1.4281,2813.4,2813.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168501148,1.1053,2813.8,2812.9,3.36932591]
["bitfinex-derivatives","ETHF0:USTF0",1752168501341,1.42807,2813.5,2813.4,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752168501542,2.53337,2813.5,2813.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168501937,0.7176,2813.1,2813.0,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1752168502137,0.7176,2813.1,2813.0,2.50667]
["bitfinex-derivatives","ETHF0:USTF0",1752168502445,0.71055,2813.2,2813.0,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1752168502648,0.71055,2813.2,2813.1,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1752168502842,0.71055,2813.2,2813.1,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752168503145,2.53345,2813.2,2813.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168503743,0.71061,2812.9,2812.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168503947,2.53351,2812.9,2812.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168505147,0.7176,2812.5,2812.4,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1752168505342,2.53356,2812.7,2812.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168505544,2.53356,2812.7,2812.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168506246,2.53356,2812.7,2812.6,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1752168506844,2.53356,2812.7,2812.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168507443,0.71072,2812.5,2812.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752168507640,1.1053,2814.2,2812.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168507843,1.8229,2812.9,2812.8,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1752168508045,1.8229,2812.9,2812.8,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1752168509049,2.53351,2812.9,2812.8,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1752168510348,2.53351,2812.9,2812.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168510746,1.8229,2812.9,2812.8,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1752168510953,0.71067,2812.7,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752168511152,2.53357,2812.7,2812.6,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1752168511354,2.53357,2812.7,2812.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168512551,2.53357,2812.7,2812.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168512758,1.42832,2812.5,2812.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168512950,2.53362,2812.5,2812.4,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752168513358,2.53362,2812.5,2812.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168514360,2.53362,2812.5,2812.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168514752,2.53362,2812.5,2812.4,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752168514958,1.42829,2812.7,2812.6,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1752168515157,1.42829,2812.7,2812.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168515458,2.53359,2812.7,2812.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168516254,0.6787,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752168516455,0.7176,2813.4,2813.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752168516660,0.7176,2813.4,2813.3,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1752168516862,1.42809,2813.4,2813.3,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1752168517059,0.7176,2813.4,2813.3,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1752168521166,1.42809,2813.4,2813.3,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1752168521367,0.7176,2813.4,2813.3,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1752168521764,2.53339,2813.4,2813.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168521965,1.42814,2813.3,2813.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752168522166,2.53344,2813.3,2813.2,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1752168522471,2.53341,2813.3,2813.2,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1752168522968,1.8229,2813.3,2813.2,2.50664]
["bitfinex-derivatives","ETHF0:USTF0",1752168523269,1.343,2813.5,2813.4,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1752168523470,0.7176,2813.5,2813.4,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1752168523866,2.46946,2813.5,2813.4,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1752168524067,2.46946,2813.5,2813.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752168524263,2.46946,2813.5,2813.4,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1752168524869,1.759,2813.5,2813.4,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1752168525669,1.44444,2813.3,2813.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752168525869,2.48584,2813.3,2813.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752168526466,1.7753,2813.3,2813.2,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1752168526667,0.7339,2813.3,2813.2,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1752168527774,51.8774,2813.6,2813.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752168527967,53.20125219,2813.6,2813.5,2.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752168528275,53.91169219,2813.6,2813.5,2.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752168528674,52.58784,2813.6,2813.5,2.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752168529073,52.58784,2813.6,2813.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752168529272,52.58784,2813.6,2813.5,2.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752168531866,1.75189,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752168532069,2.48579,2813.5,2813.4,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1752168532975,1.7753,2813.5,2813.4,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1752168533570,50.836,2813.6,2813.5,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1752168533875,50.836,2813.6,2813.5,2.51886]
["bitfinex-derivatives","ETHF0:USTF0",1752168534172,1.77567,2814.3,2814.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752168534173,0.7339,2814.3,2814.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752168534376,27.86656,2814.3,2814.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752168534676,27.86656,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168534979,27.86656,2814.3,2813.5,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168534980,1.7753,2813.6,2813.5,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168535170,25.379,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752168535370,1.7753,2813.8,2813.7,2.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752168535571,27.1543,2813.8,2813.7,2.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752168536173,1.7753,2813.8,2813.7,2.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752168536366,0.7339,2813.8,2813.7,2.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752168539179,1.7753,2814.1,2814.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752168539376,0.7339,2814.1,2814.0,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1752168539678,0.71028,2814.3,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752168539879,0.7339,2814.3,2814.2,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1752168540068,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168541280,2.48556,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168541979,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168542179,0.7339,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168543375,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168543781,0.7339,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168543983,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168544185,2.48556,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168544684,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168544985,1.44416,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168545585,2.48556,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168545785,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168546285,2.48556,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168547082,1.7753,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168547280,0.7339,2814.3,2814.2,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168547587,0.8329,2814.5,2814.4,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1752168547789,0.8329,2814.5,2814.4,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752168548488,0.8329,2814.5,2814.4,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752168549786,1.54311,2814.5,2814.4,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1752168549988,2.48562,2814.2,2814.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752168550182,1.7753,2814.2,2814.1,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168550388,0.7339,2814.2,2814.1,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168550692,1.44419,2814.2,2814.1,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168550888,0.7339,2814.2,2814.1,2.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752168551191,0.8329,2814.5,2814.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752168551386,1.54312,2814.5,2814.4,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752168551585,2.58452,2814.5,2814.4,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752168552190,1.8743,2814.5,2814.4,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752168552389,0.8329,2814.5,2814.4,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752168552786,1.44399,2815.0,2814.9,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1752168552984,0.7339,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168553184,1.44399,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168553385,2.48539,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168554200,1.7753,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168554494,2.48539,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168555197,1.7753,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168555393,0.7339,2815.0,2814.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1752168555995,0.7339,2815.0,2814.9,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1752168556897,0.6698,2815.2,2815.1,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1752168557093,0.6698,2815.2,2815.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752168557398,1.7086,2815.2,2815.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752168557594,2.41864,2815.2,2815.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752168558996,1.7086,2815.2,2815.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752168559694,2.41863,2815.2,2815.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752168559900,1.37986,2815.1,2815.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752168560099,2.41866,2815.1,2815.0,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1752168560294,1.77498,2815.4,2814.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168560295,2.41871,2814.9,2814.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168560600,2.41871,2814.9,2814.8,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1752168561096,0.6698,2814.6,2814.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1752168561398,1.7086,2814.6,2814.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1752168561599,2.41879,2814.6,2814.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1752168561897,2.41879,2814.6,2814.5,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1752168562200,2.41879,2814.6,2814.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1752168563299,1.7086,2814.6,2814.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1752168563496,0.6698,2814.6,2814.5,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1752168564902,1.7086,2814.9,2814.8,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752168565102,2.41873,2814.9,2814.8,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1752168565700,2.41873,2814.9,2814.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168565899,0.6698,2814.9,2814.8,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1752168566204,1.37988,2815.0,2814.9,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1752168566402,0.6698,2815.0,2814.9,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1752168566603,52.94378,2815.8,2815.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1752168566803,3.73794849,2815.5,2815.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168567006,1.37981,2815.3,2815.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752168567208,2.41861,2815.3,2815.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752168567701,0.71009,2815.1,2814.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1752168567906,2.41869,2815.1,2815.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752168568201,2.41869,2815.1,2815.0,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752168569002,2.41874,2814.8,2814.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168569307,1.7086,2814.8,2814.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752168569804,2.41874,2814.8,2814.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752168570710,1.7086,2814.8,2814.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752168570911,2.41874,2814.8,2814.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752168571414,1.7086,2814.8,2814.7,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752168572006,0.6698,2815.1,2815.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168572207,0.6698,2815.1,2815.0,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752168572609,0.6698,2815.1,2815.0,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1752168576014,0.6698,2815.1,2815.0,6.2296056]
["bitfinex-derivatives","ETHF0:USTF0",1752168576808,1.7086,2815.4,2815.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752168577005,0.6698,2815.1,2815.0,6.2295856]
["bitfinex-derivatives","ETHF0:USTF0",1752168577210,1.7086,2815.1,2815.0,6.23034173]
["bitfinex-derivatives","ETHF0:USTF0",1752168577614,0.6698,2815.1,2815.0,6.23034173]
["bitfinex-derivatives","ETHF0:USTF0",1752168577910,0.6698,2815.1,2815.0,3.06226]
["bitfinex-derivatives","ETHF0:USTF0",1752168579810,1.0388,2815.3,2815.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752168580012,1.7086,2815.3,2815.2,4.56347571]
["bitfinex-derivatives","ETHF0:USTF0",1752168580211,1.7086,2815.3,2815.2,5.60207571]
["bitfinex-derivatives","ETHF0:USTF0",1752168581013,0.6698,2815.3,2815.2,5.60207571]
["bitfinex-derivatives","ETHF0:USTF0",1752168581217,1.7086,2815.5,2815.4,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1752168581413,1.7086,2815.5,2815.4,5.60276143]
["bitfinex-derivatives","ETHF0:USTF0",1752168582915,0.6698,2815.5,2815.4,5.60276143]
["bitfinex-derivatives","ETHF0:USTF0",1752168583220,0.6698,2815.7,2815.6,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1752168583419,0.6698,2815.7,2815.6,5.60158839]
["bitfinex-derivatives","ETHF0:USTF0",1752168584015,1.6629,2815.7,2815.6,5.60158839]
["bitfinex-derivatives","ETHF0:USTF0",1752168584517,1.6629,2815.7,2815.6,4.56298839]
["bitfinex-derivatives","ETHF0:USTF0",1752168584819,1.6629,2815.7,2815.6,5.53808839]
["bitfinex-derivatives","ETHF0:USTF0",1752168586413,0.6698,2815.7,2815.6,5.53808839]
["bitfinex-derivatives","ETHF0:USTF0",1752168586617,0.6736,2815.9,2815.8,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1752168587120,1.6667,2816.2,2816.1,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752168587921,1.3387,2816.5,2816.4,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752168588121,2.3318,2816.5,2816.4,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1752168589423,0.9931,2817.3,2816.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752168589621,0.6736,2816.7,2816.6,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752168589916,0.6736,2816.9,2816.8,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1752168590516,0.6736,2816.9,2816.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752168593023,0.718,2816.9,2816.8,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752168593325,1.7111,2816.9,2816.8,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1752168593721,0.9931,2816.8,2816.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752168593916,0.75402,2816.9,2816.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752168593917,1.6667,2816.6,2816.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752168594229,0.718,2816.6,2816.5,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752168594417,2.42078,2816.6,2816.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752168594618,2.42078,2816.6,2816.5,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752168594619,1.7111,2816.6,2816.5,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752168595127,0.718,2816.6,2816.5,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752168595430,0.0444,2816.6,2816.5,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752168596528,1.6667,2817.1,2817.0,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1752168597723,1.6667,2817.1,2817.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1752168597924,1.6667,2817.1,2817.0,2.85607979]
["bitfinex-derivatives","ETHF0:USTF0",1752168601424,0.6736,2817.1,2817.0,2.85607979]
["bitfinex-derivatives","ETHF0:USTF0",1752168601927,1.6667,2817.1,2817.0,2.85607979]
["bitfinex-derivatives","ETHF0:USTF0",1752168602321,2.37626,2817.1,2817.0,0.47709979]
["bitfinex-derivatives","ETHF0:USTF0",1752168602520,1.6667,2817.1,2817.0,1.18667979]
["bitfinex-derivatives","ETHF0:USTF0",1752168602722,0.6736,2817.1,2817.0,2.85607979]
["bitfinex-derivatives","ETHF0:USTF0",1752168602930,1.6667,2817.4,2817.3,2.37891]
["bitfinex-derivatives","ETHF0:USTF0",1752168603222,0.6736,2817.4,2817.3,2.85600979]
["bitfinex-derivatives","ETHF0:USTF0",1752168604028,1.6667,2817.4,2817.3,2.85600979]
["bitfinex-derivatives","ETHF0:USTF0",1752168604419,1.6667,2817.4,2817.3,2.14649979]
["bitfinex-derivatives","ETHF0:USTF0",1752168604733,2.37618,2817.4,2817.3,0.47709979]
["bitfinex-derivatives","ETHF0:USTF0",1752168605320,1.6667,2817.4,2817.3,0.47709979]
["bitfinex-derivatives","ETHF0:USTF0",1752168605520,1.6667,2817.4,2817.3,2.85600979]
["bitfinex-derivatives","ETHF0:USTF0",1752168606334,2.37618,2817.4,2817.3,0.47709979]
["bitfinex-derivatives","ETHF0:USTF0",1752168607030,0.6736,2817.1,2817.0,1.40387]
["bitfinex-derivatives","ETHF0:USTF0",1752168607229,1.6667,2817.1,2817.0,2.85522354]
["bitfinex-derivatives","ETHF0:USTF0",1752168608322,1.6667,2817.1,2817.0,2.37897]
["bitfinex-derivatives","ETHF0:USTF0",1752168608522,1.6667,2817.1,2817.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752168608732,1.38318,2817.1,2816.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752168608931,3.02018,2817.0,2816.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752168609131,2.3106,2817.0,2816.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752168609328,2.02708,2817.0,2816.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752168609534,1.6667,2816.9,2816.8,1.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752168609731,1.6667,2816.9,2816.8,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1752168610232,1.6667,2816.9,2816.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752168610426,0.9931,2816.8,2816.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752168610625,1.6667,2816.8,2816.7,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1752168610831,1.6667,2816.8,2816.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752168611032,1.6667,2816.8,2816.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752168611033,1.6667,2816.6,2816.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752168611329,0.6439,2817.0,2816.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752168611533,0.7097,2816.6,2816.4,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1752168611735,2.3764,2816.6,2816.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752168612037,0.6736,2816.4,2816.3,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1752168612230,1.6667,2816.4,2816.3,2.85797938]
["bitfinex-derivatives","ETHF0:USTF0",1752168613742,2.38903,2816.4,2816.3,0.47882938]
["bitfinex-derivatives","ETHF0:USTF0",1752168614440,1.6793,2816.4,2816.3,0.47882938]
["bitfinex-derivatives","ETHF0:USTF0",1752168614627,1.6793,2816.4,2816.3,2.12652938]
["bitfinex-derivatives","ETHF0:USTF0",1752168614834,1.6793,2816.4,2816.3,2.83628938]
["bitfinex-derivatives","ETHF0:USTF0",1752168615134,1.638,2816.9,2816.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168615339,1.638,2816.9,2816.8,2.78085938]
["bitfinex-derivatives","ETHF0:USTF0",1752168615638,1.638,2816.9,2816.8,2.07122938]
["bitfinex-derivatives","ETHF0:USTF0",1752168615839,0.70971,2816.5,2816.4,3.16571696]
["bitfinex-derivatives","ETHF0:USTF0",1752168616034,0.6323,2816.5,2816.4,2.78115771]
["bitfinex-derivatives","ETHF0:USTF0",1752168616236,1.2945,2816.8,2816.7,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752168616436,1.2945,2816.8,2816.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168616639,3.00983,2816.8,2816.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168616836,3.00983,2816.8,2816.7,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752168617438,2.3002,2816.8,2816.7,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752168618040,1.2945,2816.8,2816.7,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752168618242,2.3002,2817.1,2817.0,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1752168618439,3.00976,2817.1,2817.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168619246,1.2945,2817.1,2817.0,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1752168619442,0.6323,2817.1,2817.0,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1752168620345,0.6323,2817.3,2817.2,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1752168620645,0.6323,2817.3,2817.2,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1752168620946,1.34181,2817.3,2817.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168621346,1.34181,2817.3,2817.2,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752168621547,0.6323,2817.3,2817.2,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752168621741,2.00476,2817.5,2817.4,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1752168621942,0.6323,2817.5,2817.4,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1752168622144,1.6503,2817.9,2817.6,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1752168622447,1.34171,2817.7,2817.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168622643,2.64534831,2817.7,2817.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168622849,1.638,2817.4,2817.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752168623039,2.34748,2817.4,2817.3,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168623243,1.638,2817.4,2817.3,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1752168624141,0.6323,2817.4,2817.3,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1752168624644,0.6323,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168627544,1.34171,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168627746,2.34741,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168627944,0.6323,2817.3,2817.2,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1752168628448,0.6323,2817.3,2817.2,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1752168628839,0.6323,2817.5,2817.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168629041,0.6323,2817.5,2817.4,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1752168629247,2.34746,2817.5,2817.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168629447,2.34746,2817.5,2817.4,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1752168629749,1.638,2817.5,2817.4,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1752168630047,1.34172,2817.7,2817.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752168630242,1.34172,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168630450,0.6323,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168630645,1.34171,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168631051,0.6323,2817.7,2817.6,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752168631641,0.6323,2818.1,2818.0,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752168631848,1.638,2818.1,2818.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168633150,1.34157,2818.3,2818.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168633352,2.34727,2818.3,2818.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168633545,0.70931,2818.1,2818.0,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752168633753,1.34161,2818.1,2818.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168633954,2.34731,2818.1,2818.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168634259,1.638,2818.1,2818.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168635050,2.34731,2818.1,2818.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168635245,1.638,2818.1,2818.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168635450,0.6323,2818.1,2818.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168635951,0.6323,2818.3,2818.2,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1752168636354,1.638,2818.6,2818.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168636650,1.638,2818.6,2818.5,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1752168637155,1.638,2818.6,2818.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752168637349,1.3415,2818.5,2818.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752168637557,2.3472,2818.5,2818.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752168637756,2.3472,2818.5,2818.4,2.30163]
["bitfinex-derivatives","ETHF0:USTF0",1752168637953,1.638,2818.5,2818.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752168638157,0.6323,2818.1,2818.0,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1752168638347,1.638,2818.1,2818.0,2.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168638547,2.34731,2818.1,2818.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168638947,1.34166,2817.9,2817.8,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1752168639157,0.6323,2817.9,2817.8,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1752168639352,1.71501,2818.1,2817.8,4.04815]
["bitfinex-derivatives","ETHF0:USTF0",1752168639555,0.6323,2818.0,2817.9,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1752168639755,0.6323,2818.0,2817.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168640054,2.34733,2818.0,2817.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752168640254,1.638,2817.8,2817.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1752168640468,1.638,2817.8,2817.7,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752168641358,2.34738,2817.8,2817.7,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752168641558,1.638,2817.8,2817.7,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1752168642063,0.6323,2817.8,2817.7,2.92341]
["bitfinex-derivatives","ETHF0:USTF0",1752168642659,0.6445,2818.3,2818.0,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1752168642956,0.6323,2818.4,2818.3,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1752168643863,0.6323,2818.4,2818.3,2.29880391]
["bitfinex-derivatives","ETHF0:USTF0",1752168644056,0.6323,2818.4,2818.3,3.50970391]
["bitfinex-derivatives","ETHF0:USTF0",1752168646163,1.34154,2818.4,2818.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752168646362,2.35973,2818.4,2818.3,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752168646564,0.6323,2818.4,2818.3,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752168646862,1.34153,2818.4,2818.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752168647063,1.34153,2818.4,2818.3,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752168647264,0.6323,2818.4,2818.3,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1752168649256,4.22676319,2820.0,2818.1,3.10996]
["bitfinex-derivatives","ETHF0:USTF0",1752168649257,1.72729,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752168649564,2.36168,2819.0,2818.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752168649864,2.2845,2819.0,2818.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1752168650067,1.2663,2819.0,2818.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1752168650257,0.6344,2819.0,2818.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1752168653470,0.6344,2819.0,2818.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752168653471,1.97532,2819.3,2819.2,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1752168653670,1.2663,2819.3,2819.2,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1752168653873,0.70896,2819.5,2819.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752168654064,0.6344,2819.6,2819.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168654263,0.6344,2819.6,2819.5,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752168654463,0.70903,2819.2,2819.1,3.16571696]
["bitfinex-derivatives","ETHF0:USTF0",1752168654665,0.70913,2818.8,2818.7,0.80135436]
["bitfinex-derivatives","ETHF0:USTF0",1752168654968,0.70925,2818.4,2818.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168655167,3.54502,2819.4,2817.9,5.56037901]
["bitfinex-derivatives","ETHF0:USTF0",1752168655168,25.132,2818.7,2818.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752168655360,25.132,2818.7,2818.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752168655566,0.70925,2818.4,2818.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168655871,0.70933,2818.0,2817.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168656060,0.71163,2818.0,2817.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168656267,0.70938,2817.8,2817.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168656461,0.70952,2817.3,2817.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168656668,0.7118,2817.4,2817.1,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752168656862,0.7095,2817.4,2817.1,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752168657068,0.70951,2817.3,2817.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168657573,0.0023,2817.4,2816.8,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752168657868,0.70954,2817.2,2817.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168658071,0.70953,2817.2,2817.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168658571,25.128,2817.3,2817.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168658760,0.6396,2817.6,2816.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168658965,25.127,2818.1,2817.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752168659162,25.83633,2818.1,2817.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752168659471,0.70933,2818.0,2817.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168659861,0.0023,2818.1,2817.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752168660063,0.0023,2818.1,2817.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168660264,0.0023,2818.3,2817.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752168660478,1.32035767,2818.2,2817.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168660671,25.83727,2818.3,2818.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752168660872,2.02958969,2818.2,2818.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168661172,0.6822,2818.4,2818.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168661473,1.32029092,2818.4,2818.3,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752168662071,1.32029092,2818.4,2818.3,6.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752168662269,3.17007239,2819.2,2818.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752168662467,0.70912,2818.9,2818.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752168662669,0.70918,2818.6,2818.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752168662971,25.1283,2819.1,2818.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752168663168,1.32021493,2819.0,2818.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168663374,1.32021493,2818.9,2818.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168663573,0.0023,2819.0,2818.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168663767,0.70922,2818.5,2818.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752168663971,0.7092,2818.6,2818.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168664166,0.6236,2818.6,2818.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168664372,0.0023,2818.3,2818.0,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752168664572,0.6236,2818.6,2818.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752168664770,25.83352,2818.5,2818.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168664971,25.83352,2818.5,2818.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752168665271,0.0023,2818.5,2818.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168665471,0.71159,2818.2,2818.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752168665774,0.6712,2818.1,2817.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168665974,0.6712,2818.1,2817.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168666176,0.6712,2818.1,2818.0,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752168666973,1.38051,2818.1,2818.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168667279,0.6712,2818.1,2818.0,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752168667676,1.38051,2818.1,2817.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752168667981,1.38051,2818.1,2817.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168667982,0.24645124,2817.8,2817.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168668280,0.70941,2817.7,2817.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752168668481,0.95585124,2817.8,2817.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752168668674,0.24645124,2817.8,2817.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752168668868,0.24645124,2817.8,2817.7,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752168673078,51.103,2818.8,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752168673279,1.33365622,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752168673479,1.33365622,2818.7,2818.6,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752168674476,2.04281622,2818.7,2818.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168674777,2.04281622,2818.7,2818.6,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752168674977,0.70916,2818.7,2818.6,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752168675173,0.6308,2818.9,2818.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168675380,0.6308,2818.9,2818.8,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752168675583,1.33582616,2818.9,2818.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752168675780,1.33582616,2818.8,2818.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168675983,0.2253,2818.8,2818.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168676289,1.77289,2818.8,2818.2,1.95438]
["bitfinex-derivatives","ETHF0:USTF0",1752168676485,0.70922,2818.5,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752168676685,0.70922,2818.5,2818.4,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752168677682,0.70922,2818.5,2818.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168678184,0.70922,2818.5,2818.4,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752168678384,0.70931,2818.1,2818.0,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752168678584,0.70931,2818.1,2818.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168678790,0.70928,2818.3,2818.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752168679292,0.70928,2818.3,2818.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168679688,0.70928,2818.3,2818.2,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752168679888,0.70928,2818.3,2818.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168680285,0.70928,2818.3,2818.2,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752168680584,0.70928,2818.3,2818.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168680790,1.06798,2818.3,2818.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168681482,1.06798,2818.3,2818.2,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752168681682,1.06798,2818.3,2818.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168681990,1.06801,2818.1,2818.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752168682191,0.70938,2817.9,2817.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752168682489,1.06808,2817.9,2817.8,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1752168683087,1.06816,2817.6,2817.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752168683989,0.3587,2817.4,2817.0,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168684193,1.06826,2817.2,2817.1,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752168684386,1.06826,2817.2,2817.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752168684588,1.06826,2817.2,2817.1,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752168685094,1.06826,2817.2,2817.1,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1752168685587,0.9026,2817.7,2816.9,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1752168685782,0.3587,2817.7,2817.6,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752168685989,1.77315,2818.4,2817.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752168685990,1.06809,2817.9,2817.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752168686294,1.06809,2817.9,2817.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752168686499,0.70946,2817.5,2817.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752168686793,1.06816,2817.5,2817.4,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752168687187,0.3587,2817.5,2817.4,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1752168687396,0.2253,2818.2,2817.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752168687688,0.3587,2818.2,2818.1,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752168687884,1.06802,2818.2,2818.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752168688488,0.3587,2818.2,2818.1,3.54971]
["bitfinex-derivatives","ETHF0:USTF0",1752168688792,1.06786,2818.7,2818.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752168689193,1.06786,2818.7,2818.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168691096,0.70916,2818.7,2818.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752168691296,0.70916,2818.8,2818.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168691499,1.74366,2819.1,2819.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752168691698,1.06776,2819.1,2819.0,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752168691892,0.6686,2819.6,2819.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168692087,0.70899,2819.4,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752168692293,2.04476808,2819.4,2819.3,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752168692487,2.04476808,2819.4,2819.3,2.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752168692488,1.33577808,2819.4,2819.3,2.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752168692693,0.6686,2819.6,2819.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752168693001,56.04713239,2820.1,2819.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168693002,25.087,2819.9,2819.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168693192,0.70891,2819.7,2819.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168693393,2.04413066,2819.7,2819.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168694494,0.70902,2819.3,2819.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752168694694,0.70901,2819.3,2819.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168695097,25.085,2819.7,2819.1,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752168695298,2.04583888,2819.6,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752168695494,0.70896,2819.5,2819.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752168695896,0.70896,2819.5,2819.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168696599,0.2253,2819.8,2819.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168696802,0.70888,2819.9,2819.6,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752168697001,0.6686,2820.0,2819.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168697305,0.70881,2820.1,2820.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168698100,30.079,2820.1,2818.8,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168698296,27.04961092,2820.0,2819.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168698501,25.78682,2820.1,2819.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168698704,0.7088,2820.2,2819.9,1.66406]
["bitfinex-derivatives","ETHF0:USTF0",1752168698997,0.6518,2820.3,2820.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1752168699197,51.101,2820.9,2820.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168699401,1.54432644,2820.8,2820.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752168699701,0.70874,2820.4,2820.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752168699999,0.7088,2820.2,2819.3,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1752168700201,0.6518,2820.8,2819.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168700401,1.31428958,2820.7,2819.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168700598,3.17007239,2821.4,2819.9,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752168700900,3.17007239,2821.6,2820.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168701102,3.17007239,2821.5,2820.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752168701303,3.17007239,2821.5,2820.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168701504,3.17007239,2821.3,2820.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168701802,3.17007239,2821.6,2820.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752168702001,4.22676319,2822.4,2821.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752168702200,4.22676319,2822.6,2822.4,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752168702396,1.73018,2822.6,2822.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752168702600,1.022,2822.7,2821.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752168702801,1.73038,2821.8,2821.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752168703101,1.73038,2821.8,2821.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752168703102,1.022,2822.1,2820.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752168703294,1.022,2822.1,2821.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752168703295,0.70841,2821.7,2821.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752168703500,0.70832,2822.1,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752168703701,0.70833,2822.0,2821.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168704000,1.69196,2821.9,2821.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752168704606,0.70846,2821.5,2821.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752168705302,1.69206,2821.5,2821.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752168706201,0.70861,2820.9,2820.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752168706396,0.9836,2821.4,2820.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752168706601,0.9836,2821.4,2821.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752168706602,0.70849,2821.4,2821.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752168706906,0.9836,2821.7,2820.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168707202,0.9836,2822.5,2821.4,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752168707403,1.77034,2822.8,2821.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752168707609,0.70841,2821.7,2821.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168707808,0.9836,2822.0,2821.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752168708108,1.692,2821.8,2821.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752168708603,0.70843,2821.6,2821.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752168708809,1.69203,2821.6,2821.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752168709001,0.9836,2821.6,2821.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168709309,0.70852,2821.3,2821.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752168709512,0.70852,2821.3,2821.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752168709901,1.69212,2821.3,2821.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752168710602,0.70856,2821.1,2821.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752168710806,0.70862,2820.9,2820.7,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752168711007,0.70869,2820.6,2820.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752168711211,0.6417,2821.5,2820.6,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1752168711408,0.9836,2821.4,2821.0,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752168711609,0.6417,2821.5,2821.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752168711610,1.69213,2821.3,2821.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752168711804,0.9836,2821.3,2821.1,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1752168712005,0.6417,2821.5,2821.2,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752168712206,0.9836,2821.5,2821.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752168712410,0.6417,2821.9,2821.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168712600,0.9836,2821.8,2821.6,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1752168712806,51.06,2822.3,2821.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752168713003,0.9836,2822.2,2821.9,2.02455]
["bitfinex-derivatives","ETHF0:USTF0",1752168713204,0.9836,2822.2,2821.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752168713712,0.9836,2822.2,2822.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752168714108,1.69186,2822.4,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752168714608,0.9836,2822.4,2822.3,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1752168714813,4.21274311,2824.1,2822.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168715014,3.53878,2824.4,2822.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168715015,1.76982,2823.7,2822.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168715318,0.70813,2822.9,2822.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168715516,0.9836,2822.8,2822.7,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752168715820,0.7081,2823.0,2822.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752168716015,0.9836,2823.3,2822.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752168716016,0.6408,2823.3,2822.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752168716411,0.9836,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752168716818,1.2951,2823.2,2822.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752168717120,0.7081,2823.0,2821.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168717420,0.70824,2822.5,2822.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752168717611,0.9836,2822.4,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752168717814,0.9836,2822.3,2822.2,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1752168718015,1.69186,2822.3,2822.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752168718222,0.70827,2822.3,2822.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168718422,0.70823,2822.5,2821.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752168718622,0.70825,2822.4,2821.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752168718822,0.9836,2822.3,2822.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168719023,1.69189,2822.2,2822.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752168719323,0.70831,2822.2,2821.8,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752168719522,2.41218,2822.6,2821.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752168719716,0.7083,2822.2,2821.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752168719922,0.9836,2822.1,2822.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752168720518,0.9836,2822.1,2821.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752168720723,0.9836,2822.1,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752168721319,0.6417,2822.6,2821.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752168721513,0.9836,2822.5,2822.4,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752168721718,0.9836,2822.4,2822.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752168721918,0.9836,2822.2,2822.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752168722124,0.00261406,2822.3,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168722617,0.9836,2822.1,2821.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752168722819,0.9836,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168723223,0.00261406,2822.3,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168723723,0.98621406,2822.3,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168723925,0.00261406,2822.3,2822.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752168724324,0.98621406,2822.3,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168724520,0.00261406,2822.3,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168724726,0.00261406,2822.3,2822.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752168724925,0.00261406,2822.3,2822.2,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752168725125,0.00261406,2822.3,2822.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752168725825,0.00261406,2822.3,2822.2,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752168726031,0.9836,2823.1,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752168726327,1.69169,2823.1,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752168727029,0.9836,2823.1,2822.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1752168727233,0.7081,2823.0,2822.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752168727526,1.6917,2823.0,2822.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752168728225,0.70806,2823.1,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752168728429,0.9836,2823.1,2823.0,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752168728824,2.75358,2823.4,2822.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1752168729029,2.75358,2823.4,2822.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1752168729030,1.76998,2823.4,2822.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1752168729226,2.44692,2823.5,2822.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1752168729523,0.70808,2823.1,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752168729722,0.9836,2823.1,2823.0,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752168729918,0.9836,2823.4,2823.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752168730427,51.026,2824.1,2823.4,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752168730725,0.70809,2823.0,2822.6,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752168730928,0.9836,2823.3,2822.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1752168731121,0.9836,2823.5,2822.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168731321,0.9836,2823.8,2823.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752168731520,0.70797,2823.5,2823.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1752168732127,0.6527,2823.7,2823.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752168732327,0.9836,2824.0,2823.3,2.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752168732527,0.70792,2823.7,2823.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1752168732728,1.69152,2823.7,2823.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1752168732925,1.76954,2824.1,2823.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752168733125,0.9836,2824.0,2823.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752168733328,0.6527,2824.4,2823.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752168733530,0.6527,2824.4,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752168733531,0.9853,2824.1,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752168733730,0.70784,2824.0,2823.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752168734026,0.70782,2824.1,2823.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752168734228,0.6527,2824.4,2823.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752168734432,0.6527,2824.4,2823.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752168734636,2.42209,2824.4,2823.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752168734926,0.9853,2823.5,2823.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752168735127,1.2677,2824.3,2823.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752168735328,0.9853,2824.0,2823.4,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752168735634,0.9853,2824.0,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752168735635,0.70786,2824.0,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752168735824,0.9853,2823.9,2823.8,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1752168736332,0.9853,2824.3,2823.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168736628,0.70777,2824.3,2824.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752168736829,0.6527,2824.4,2824.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752168737036,0.9853,2825.2,2824.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168737234,0.9853,2825.2,2823.5,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1752168737435,0.70777,2824.3,2824.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752168737630,0.9853,2824.9,2824.1,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752168737839,1.3142,2824.9,2824.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752168738137,1.76916,2824.7,2823.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168738328,1.76949,2824.2,2822.7,1.77038]
["bitfinex-derivatives","ETHF0:USTF0",1752168738534,1.76949,2824.2,2823.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168738535,0.9853,2823.6,2823.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168738838,0.9853,2824.0,2823.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752168739032,3.7319,2824.1,2823.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752168739033,0.9853,2823.5,2823.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752168739234,0.9853,2823.5,2823.4,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752168739427,0.6481,2824.1,2823.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168739629,0.6481,2824.1,2822.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168739630,0.9853,2823.7,2822.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168739838,1.69329,2823.5,2823.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752168740042,0.9853,2823.4,2823.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752168740235,0.9853,2823.4,2823.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752168740430,0.9853,2823.8,2823.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752168740634,0.9853,2823.1,2823.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752168740837,0.9853,2823.6,2822.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752168741035,0.70802,2823.3,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752168741232,0.9853,2823.4,2822.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168741439,0.9853,2823.1,2822.3,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752168741934,0.9853,2823.1,2822.6,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752168742130,0.615,2823.3,2822.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752168742131,0.70815,2822.8,2822.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752168742336,0.9853,2822.7,2822.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752168742532,0.7082,2822.6,2822.3,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752168742730,0.9853,2822.5,2822.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752168742933,0.9853,2822.5,2822.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752168743435,0.70825,2822.4,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752168743634,0.9853,2822.3,2821.5,3.14295957]
["bitfinex-derivatives","ETHF0:USTF0",1752168743831,0.9853,2822.1,2821.4,3.14295957]
["bitfinex-derivatives","ETHF0:USTF0",1752168744036,0.9853,2821.9,2821.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752168744535,1.6299,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168744737,0.9853,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168745439,3.14600754,2822.7,2822.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752168745631,2.24196814,2822.7,2822.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752168745835,2.24196814,2822.7,2822.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752168746042,2.24196814,2822.6,2822.5,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752168746431,0.9853,2822.5,2821.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752168746635,0.9853,2822.3,2821.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752168746835,0.9853,2822.1,2822.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752168747543,0.9853,2822.0,2821.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168747734,0.9853,2821.6,2821.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752168748141,0.9853,2821.6,2821.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752168748340,0.9853,2821.4,2821.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752168748545,0.9853,2821.5,2821.3,3.85145957]
["bitfinex-derivatives","ETHF0:USTF0",1752168748739,25.549,2821.8,2821.2,3.14295957]
["bitfinex-derivatives","ETHF0:USTF0",1752168748740,0.70851,2821.3,2821.2,3.14295957]
["bitfinex-derivatives","ETHF0:USTF0",1752168748942,0.9853,2821.2,2821.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752168749543,1.69384,2821.2,2821.1,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168749743,0.9853,2821.2,2821.0,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168750046,0.7086,2821.0,2820.8,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168750240,0.9853,2821.1,2820.8,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168750545,2.69776,2821.2,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752168750742,2.69776,2821.2,2820.7,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752168750743,0.7086,2821.0,2820.7,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752168751045,0.9853,2820.9,2820.8,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752168751242,0.9853,2821.2,2821.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752168752244,0.6558,2821.8,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752168752435,0.9853,2821.7,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752168752638,0.9853,2821.7,2821.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752168752835,0.9853,2821.7,2821.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752168753036,25.543,2822.4,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752168753342,1.26222076,2822.3,2822.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1752168753640,1.26222076,2822.3,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168753848,3.14600754,2822.8,2822.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752168753849,0.9853,2822.8,2822.7,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752168754040,0.70814,2822.8,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752168754343,1.96884049,2822.7,2822.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752168754544,0.70819,2822.6,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752168754739,0.9853,2822.5,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752168755139,0.9853,2823.0,2822.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752168755345,0.9853,2823.0,2822.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752168756939,0.9853,2823.0,2822.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752168757147,0.7081,2823.0,2822.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752168757345,0.9853,2822.9,2822.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752168757545,0.9853,2822.8,2822.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752168757743,0.9853,2822.8,2822.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168757944,0.70824,2822.5,2822.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752168758146,0.7082,2822.6,2822.4,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752168758446,0.7082,2822.6,2822.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1752168758639,0.9853,2822.8,2822.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752168758844,0.70827,2822.3,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168759044,0.9853,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168759844,1.69359,2822.2,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168760045,0.70827,2822.3,2822.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752168760241,0.70825,2822.4,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752168760440,0.9853,2822.2,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752168760651,0.9853,2822.5,2822.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752168760848,0.9853,2822.1,2822.0,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1752168761147,0.9853,2822.1,2822.0,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752168761940,0.9853,2822.1,2821.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752168762145,0.9853,2822.1,2822.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752168762946,5.0,2822.1,2821.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752168763149,0.9853,2822.3,2820.8,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168763150,0.9853,2822.4,2821.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752168763348,0.9734,2821.5,2821.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752168763548,1.68189,2821.4,2821.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752168763853,0.9734,2821.0,2820.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752168764259,25.498,2821.6,2820.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752168764453,0.70855,2821.2,2821.0,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752168764656,25.505,2821.8,2821.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168764849,0.9734,2821.7,2821.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168765050,0.70845,2821.6,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752168765255,0.70842,2821.7,2821.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752168765446,0.9734,2821.8,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752168765759,0.70844,2821.6,2821.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168765950,0.9734,2821.6,2821.5,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1752168766147,0.9734,2822.2,2821.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168766350,0.9734,2822.2,2821.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752168766551,0.9734,2822.2,2821.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168766746,0.9734,2821.5,2820.7,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168766945,0.9734,2820.9,2820.8,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1752168767157,1.77085,2822.0,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752168767345,0.70858,2821.1,2820.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168767549,0.70861,2820.9,2820.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168767745,1.68201,2820.9,2820.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168768155,1.68201,2820.9,2820.8,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1752168768356,0.9734,2820.9,2820.8,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1752168768556,0.9734,2821.0,2820.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752168768756,1.682,2821.0,2820.8,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1752168768953,0.70861,2820.9,2820.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168769158,1.68201,2820.9,2820.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168769758,1.68201,2820.9,2820.8,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1752168770059,1.68201,2820.9,2820.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752168770256,0.70866,2820.7,2820.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752168770451,25.502,2820.7,2820.3,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168770655,0.9734,2820.6,2820.0,3.14209515]
["bitfinex-derivatives","ETHF0:USTF0",1752168770858,0.70879,2820.2,2820.1,4.40769515]
["bitfinex-derivatives","ETHF0:USTF0",1752168771154,0.9734,2820.4,2820.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752168771358,0.9734,2820.4,2820.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752168771559,1.68216,2820.4,2820.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752168772651,0.70869,2820.7,2820.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752168772849,1.77148,2821.0,2820.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752168773058,0.9734,2820.5,2820.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752168773357,1.68214,2820.4,2820.3,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1752168773759,0.9734,2820.4,2820.3,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1752168774261,1.68214,2820.4,2820.3,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1752168774453,0.9734,2820.4,2820.3,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1752168774959,0.9734,2821.1,2820.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752168775157,1.77141,2821.2,2820.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752168775361,0.9734,2821.2,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752168775556,0.70866,2820.7,2820.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752168776356,1.68206,2820.7,2820.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752168776656,0.70867,2820.7,2820.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752168776862,1.77141,2821.1,2820.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752168777055,0.70866,2820.7,2820.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752168777255,1.77134,2821.3,2820.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752168777455,1.68207,2820.7,2820.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752168777655,0.7086,2821.0,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752168777855,1.68201,2820.9,2820.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752168778462,0.70866,2820.7,2820.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752168778657,0.70869,2820.6,2820.3,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752168778960,1.68212,2820.5,2820.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752168779160,0.9734,2820.5,2820.3,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752168779357,1.68213,2820.5,2820.3,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1752168779558,1.68213,2820.5,2820.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752168779758,0.9734,2820.5,2820.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752168779954,0.9734,2820.7,2820.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752168780157,1.68213,2820.4,2820.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752168780357,1.68212,2820.5,2820.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752168780556,1.68212,2820.5,2820.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752168781065,0.70888,2819.8,2819.4,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168781261,0.9734,2819.4,2818.8,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168781556,0.70912,2818.9,2818.8,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168781761,0.70913,2818.8,2818.6,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168781958,0.70912,2818.9,2818.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752168782261,1.6071,2819.6,2818.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168782561,0.9734,2819.6,2818.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168782859,0.9734,2819.9,2819.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168783062,0.9734,2819.8,2819.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752168783262,0.70891,2819.7,2819.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168783459,1.2176,2820.4,2819.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168783661,0.9734,2820.4,2819.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168783958,0.70879,2820.2,2819.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168784159,0.70874,2820.4,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752168784367,0.70875,2820.3,2820.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752168784562,1.68215,2820.3,2820.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752168784763,1.2386,2821.0,2820.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752168784764,3.01005,2821.0,2820.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752168785266,0.70871,2820.5,2820.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168785461,1.68211,2820.5,2820.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752168786459,0.70887,2819.9,2819.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168786777,0.70883,2820.0,2819.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168787165,0.70881,2820.1,2819.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168787366,0.70881,2820.1,2820.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752168787755,0.9734,2820.1,2820.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752168787957,0.7088,2820.1,2820.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752168788169,0.70879,2820.2,2820.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752168788364,1.6822,2820.1,2820.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752168788667,1.77186,2820.4,2819.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752168788866,0.70882,2820.1,2819.7,1.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752168789058,0.7089,2819.7,2819.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168789263,0.9734,2819.9,2819.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168789462,1.68233,2819.6,2819.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168790462,0.70896,2819.5,2818.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168790659,0.70896,2819.5,2819.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168790863,1.68236,2819.5,2819.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168791060,1.68236,2819.5,2819.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168791267,0.70894,2819.6,2819.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168791466,0.70894,2819.6,2819.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168791664,1.68236,2819.5,2819.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752168792064,0.9734,2819.9,2819.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168792264,0.70891,2819.7,2819.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752168792463,0.70891,2819.7,2819.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168792665,1.68233,2819.6,2819.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168792867,0.678,2820.1,2819.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168793066,1.6514,2820.1,2819.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168793266,1.71213,2819.6,2819.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168793669,0.70893,2819.6,2819.5,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752168794469,0.709,2819.3,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168794667,0.709,2819.3,2818.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752168794668,0.70907,2819.1,2818.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752168794870,1.0032,2819.3,2819.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168795077,0.70903,2819.2,2819.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168795276,1.0032,2819.8,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168795471,1.0032,2819.8,2819.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752168795673,1.0032,2819.8,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168795872,0.70893,2819.6,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168796076,0.678,2820.1,2819.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752168796375,1.6812,2820.1,2819.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168796574,0.70886,2819.9,2819.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168796776,0.70886,2819.9,2819.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168796968,0.70886,2819.9,2819.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752168797169,1.6812,2820.1,2819.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752168797365,1.0032,2820.1,2819.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752168797569,1.0032,2820.1,2819.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168797968,1.71202,2820.1,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752168798167,1.77158,2820.8,2819.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752168798366,1.77174,2820.6,2819.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168798571,0.70879,2820.2,2820.0,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1752168798775,0.70876,2820.3,2820.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168798972,1.0032,2820.5,2820.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168799171,0.7088,2820.1,2820.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752168799377,0.70879,2820.2,2820.0,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1752168799675,0.0053166,2820.4,2819.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752168799676,0.70888,2819.8,2819.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752168799978,1.71208,2819.8,2819.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752168800179,1.71213,2819.6,2819.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752168800378,0.70898,2819.4,2819.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168800575,1.0032,2819.6,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168800576,0.70901,2819.3,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168800776,1.71223,2819.2,2819.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752168801073,1.71228,2819.0,2818.9,4.24677901]
["bitfinex-derivatives","ETHF0:USTF0",1752168801280,0.7091,2818.9,2818.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168801670,4.88558,2819.7,2818.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168801671,1.0032,2819.5,2818.8,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168801868,1.0032,2819.7,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752168802073,0.709,2819.4,2819.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168802273,1.0032,2819.7,2819.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168802576,1.71218,2819.4,2819.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168803473,1.0032,2819.8,2819.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752168803670,0.70895,2819.5,2819.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168803875,1.71215,2819.5,2819.4,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752168804476,1.71215,2819.5,2819.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168804682,1.71215,2819.5,2819.4,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752168804976,1.0032,2819.5,2819.4,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752168805480,1.71215,2819.5,2819.4,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752168805778,1.0032,2819.5,2819.4,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752168806168,1.71208,2819.8,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168806376,0.70887,2819.9,2819.4,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1752168806674,1.77207,2820.0,2819.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752168806876,2.7754,2819.8,2819.0,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1752168807074,1.2393,2819.9,2819.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168807270,2.77554,2819.6,2819.0,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752168807480,0.70905,2819.1,2819.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168808375,1.71233,2818.8,2818.7,4.2016648]
["bitfinex-derivatives","ETHF0:USTF0",1752168808571,0.70918,2818.6,2818.5,5.2074648]
["bitfinex-derivatives","ETHF0:USTF0",1752168808775,1.71238,2818.6,2818.5,5.2074648]
["bitfinex-derivatives","ETHF0:USTF0",1752168809074,1.7124,2818.5,2818.4,5.2074648]
["bitfinex-derivatives","ETHF0:USTF0",1752168809280,1.7124,2818.5,2818.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168809477,1.0032,2818.5,2818.4,5.21157487]
["bitfinex-derivatives","ETHF0:USTF0",1752168809673,1.7124,2818.5,2818.4,5.21157487]
["bitfinex-derivatives","ETHF0:USTF0",1752168810176,1.7124,2818.5,2818.4,4.20577487]
["bitfinex-derivatives","ETHF0:USTF0",1752168810579,0.70923,2818.4,2818.3,4.20577487]
["bitfinex-derivatives","ETHF0:USTF0",1752168810780,1.71243,2818.4,2818.3,4.20577487]
["bitfinex-derivatives","ETHF0:USTF0",1752168811081,25.488,2819.7,2818.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168811284,0.70911,2818.9,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752168811580,1.77238,2819.6,2818.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168811781,0.70906,2819.1,2818.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752168811983,0.70906,2819.1,2819.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168812173,1.71226,2819.1,2819.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168812479,1.71231,2818.9,2818.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168812683,1.71233,2818.8,2818.7,4.20697257]
["bitfinex-derivatives","ETHF0:USTF0",1752168812884,1.71235,2818.7,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752168813181,1.0032,2818.7,2818.5,5.21174557]
["bitfinex-derivatives","ETHF0:USTF0",1752168813382,0.70918,2818.6,2818.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168813579,1.0032,2818.6,2818.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1752168814576,2.77578,2819.2,2818.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168814780,0.70909,2819.0,2818.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168815083,1.71229,2819.0,2818.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168815579,1.71229,2819.0,2818.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752168815778,1.71229,2819.0,2818.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168816172,1.71229,2819.0,2818.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752168816375,1.77239,2819.5,2819.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168816573,0.70905,2819.1,2819.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752168816784,1.71225,2819.1,2819.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752168816975,2.77559,2819.5,2819.0,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1752168817178,0.70905,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168817381,1.71225,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168817680,1.71225,2819.1,2819.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752168818675,1.71225,2819.1,2819.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752168818877,1.71225,2819.1,2819.0,3.02558]
["bitfinex-derivatives","ETHF0:USTF0",1752168819085,1.71225,2819.1,2819.0,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752168819576,1.0032,2819.4,2819.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752168819779,0.70903,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168819982,1.71223,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168820375,1.71223,2819.2,2819.1,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752168820584,0.70901,2819.3,2819.2,1.71482]
["bitfinex-derivatives","ETHF0:USTF0",1752168820784,1.71221,2819.3,2819.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168820985,1.0032,2819.3,2819.2,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752168821188,1.71217,2819.5,2819.0,3.08337]
["bitfinex-derivatives","ETHF0:USTF0",1752168821484,0.70898,2819.4,2819.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168821685,1.0032,2819.4,2819.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752168821885,0.70898,2819.4,2819.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752168822075,1.71218,2819.4,2819.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752168822280,1.71223,2819.2,2819.1,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1752168822786,1.71223,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168822989,1.71223,2819.2,2819.1,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752168823586,1.71223,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168823784,1.71223,2819.2,2819.1,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752168824290,1.71223,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168824683,1.71223,2819.2,2819.1,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752168825490,0.70903,2819.2,2819.1,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752168826085,0.70903,2819.2,2819.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752168826487,0.6253,2819.7,2819.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168826692,0.70896,2819.5,2819.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752168826991,0.70896,2819.5,2819.4,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752168827180,0.9772,2819.7,2819.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168827386,0.70894,2819.6,2819.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168827590,1.68614,2819.6,2819.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168827790,0.70901,2819.3,2819.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752168827989,0.70901,2819.3,2819.2,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752168828185,1.77241,2819.5,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752168828387,0.7091,2818.9,2818.8,5.17354557]
["bitfinex-derivatives","ETHF0:USTF0",1752168828587,1.6863,2818.9,2818.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168828891,0.70907,2819.1,2819.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752168829084,0.70903,2819.3,2819.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168829591,0.70903,2819.3,2819.2,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752168829892,0.70902,2819.3,2819.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752168830189,0.70899,2819.4,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752168830488,0.70889,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752168830687,0.70889,2819.8,2819.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168830881,1.68609,2819.8,2819.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168831990,0.70893,2819.6,2819.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752168832299,0.70893,2819.6,2819.5,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752168832590,0.70892,2819.7,2819.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752168832793,0.70894,2819.6,2819.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752168833091,1.68614,2819.6,2819.5,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752168833291,1.68614,2819.6,2819.5,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752168833692,0.7089,2819.8,2819.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752168833894,0.6214,2820.0,2819.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168834097,0.70896,2819.5,2819.4,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752168834298,1.68616,2819.5,2819.4,1.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752168834990,1.68616,2819.5,2819.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168835392,0.70898,2819.4,2819.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752168835596,1.68623,2819.2,2819.1,4.20594557]
["bitfinex-derivatives","ETHF0:USTF0",1752168835996,1.68625,2819.1,2819.0,4.20594557]
["bitfinex-derivatives","ETHF0:USTF0",1752168836298,0.70908,2819.0,2818.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752168836501,0.70906,2819.1,2819.0,1.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752168836693,0.70905,2819.2,2819.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168836893,1.68625,2819.2,2819.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168837395,1.68625,2819.2,2819.1,1.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752168837998,1.68625,2819.2,2819.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168838298,1.349,2818.9,2818.8,6.49677557]
["bitfinex-derivatives","ETHF0:USTF0",1752168838500,2.3262,2818.9,2818.8,5.78764557]
["bitfinex-derivatives","ETHF0:USTF0",1752168838694,2.3262,2818.9,2818.8,4.82004557]
["bitfinex-derivatives","ETHF0:USTF0",1752168838895,2.3262,2818.9,2818.8,5.52917557]
["bitfinex-derivatives","ETHF0:USTF0",1752168839093,1.6171,2818.9,2818.8,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1752168839310,0.7091,2818.9,2818.8,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752168839489,1.349,2818.9,2818.8,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1752168839689,0.6399,2818.9,2818.8,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1752168840304,1.6171,2819.1,2819.0,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752168840497,0.70913,2818.8,2818.7,7.16218557]
["bitfinex-derivatives","ETHF0:USTF0",1752168840702,2.32623,2818.8,2818.7,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1752168840903,0.6399,2819.3,2819.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752168841197,0.70899,2819.4,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752168841497,1.68617,2819.5,2819.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168841702,0.70902,2819.3,2819.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752168841903,0.9772,2819.3,2818.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168842104,1.6863,2818.9,2818.8,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752168842800,1.6863,2818.9,2818.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168843500,0.9772,2819.1,2818.4,4.20594557]
["bitfinex-derivatives","ETHF0:USTF0",1752168843704,0.70914,2818.8,2818.7,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752168843902,0.9772,2819.4,2818.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168844208,0.9772,2819.4,2819.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752168844504,1.68618,2819.4,2819.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168844899,0.9772,2819.4,2819.0,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752168845096,1.68627,2819.1,2819.0,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752168845301,0.9772,2819.1,2819.0,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752168845499,1.68625,2819.1,2819.0,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752168845694,0.70908,2819.0,2818.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752168845904,0.70913,2818.8,2818.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752168846199,0.70915,2818.7,2818.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168846398,0.70918,2818.6,2818.5,5.25544367]
["bitfinex-derivatives","ETHF0:USTF0",1752168846597,1.68638,2818.6,2818.5,5.25544367]
["bitfinex-derivatives","ETHF0:USTF0",1752168846798,1.68638,2818.6,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752168847002,0.7092,2818.5,2818.4,5.96465367]
["bitfinex-derivatives","ETHF0:USTF0",1752168847206,1.6864,2818.5,2818.4,4.91256733]
["bitfinex-derivatives","ETHF0:USTF0",1752168847504,0.9772,2818.5,2818.4,6.20136733]
["bitfinex-derivatives","ETHF0:USTF0",1752168847703,1.6864,2818.5,2818.4,6.20136733]
["bitfinex-derivatives","ETHF0:USTF0",1752168847897,1.6864,2818.5,2818.4,5.49215733]
["bitfinex-derivatives","ETHF0:USTF0",1752168848305,1.6864,2818.5,2818.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752168848601,1.77287,2818.8,2818.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752168848602,0.6335,2819.0,2818.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752168848800,0.70913,2818.8,2818.7,3.15264062]
["bitfinex-derivatives","ETHF0:USTF0",1752168849098,1.68635,2818.7,2818.6,3.15264062]
["bitfinex-derivatives","ETHF0:USTF0",1752168849499,0.6335,2819.0,2818.5,4.20335733]
["bitfinex-derivatives","ETHF0:USTF0",1752168849700,0.9772,2820.0,2818.9,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168849906,1.68625,2819.1,2819.0,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168850097,1.68628,2819.0,2818.9,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168850299,0.7091,2818.9,2818.8,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168850499,3.614,2818.9,2818.8,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168850805,8.614,2818.9,2818.8,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168851000,0.70915,2818.7,2818.6,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168851206,1.68635,2818.7,2818.6,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168851906,1.68635,2818.7,2818.6,4.11960006]
["bitfinex-derivatives","ETHF0:USTF0",1752168852311,0.9772,2818.7,2818.6,1.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752168852504,1.6675,2818.9,2818.8,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752168852703,1.6675,2818.9,2818.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168852704,1.6863,2818.9,2818.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752168852998,0.70915,2818.7,2818.6,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752168853199,0.9772,2818.7,2818.6,6.10357006]
["bitfinex-derivatives","ETHF0:USTF0",1752168853404,0.70913,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752168853599,1.77254,2819.3,2818.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752168853801,0.70905,2819.2,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752168854005,1.67595,2819.2,2819.1,1.64384]
["bitfinex-derivatives","ETHF0:USTF0",1752168854604,0.9669,2819.2,2819.1,1.64384]
["bitfinex-derivatives","ETHF0:USTF0",1752168854811,1.67593,2819.2,2819.1,1.64384]
["bitfinex-derivatives","ETHF0:USTF0",1752168855110,0.9669,2819.2,2819.1,1.64384]
["bitfinex-derivatives","ETHF0:USTF0",1752168855301,1.77229,2819.7,2819.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752168855508,0.70898,2819.4,2819.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752168855705,1.67588,2819.4,2819.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752168856106,0.70898,2819.4,2819.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752168856306,1.67588,2819.4,2819.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752168856611,0.70905,2819.1,2819.0,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168856802,1.67595,2819.1,2819.0,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168857307,1.67595,2819.1,2819.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752168857712,0.9669,2819.1,2819.0,5.18758006]
["bitfinex-derivatives","ETHF0:USTF0",1752168857914,0.9669,2819.1,2819.0,6.12238006]
["bitfinex-derivatives","ETHF0:USTF0",1752168858103,3.05776,2819.7,2819.0,6.12238006]
["bitfinex-derivatives","ETHF0:USTF0",1752168858104,0.70904,2819.2,2819.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752168858302,0.70904,2819.2,2819.1,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1752168858511,0.9669,2819.4,2819.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752168858711,0.70898,2819.4,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752168858920,0.70898,2819.4,2819.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752168859119,1.67588,2819.4,2819.3,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752168859423,1.67588,2819.4,2819.3,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752168860420,1.67588,2819.4,2819.3,5.42760006]
["bitfinex-derivatives","ETHF0:USTF0",1752168861023,0.709,2819.3,2819.2,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168861223,1.6759,2819.3,2819.2,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168863326,2.2905,2819.3,2819.2,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168864025,1.5815,2819.3,2819.1,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168864228,2.29053,2819.2,2819.1,4.71780006]
["bitfinex-derivatives","ETHF0:USTF0",1752168865122,2.29053,2819.2,2819.1,3.78300006]
["bitfinex-derivatives","ETHF0:USTF0",1752168867623,2.29053,2819.2,2819.1,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168868122,2.29053,2819.2,2819.1,4.49205006]
["bitfinex-derivatives","ETHF0:USTF0",1752168868329,2.29053,2819.2,2819.1,4.71780006]
["bitfinex-derivatives","ETHF0:USTF0",1752168868521,0.70905,2819.1,2819.0,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168868731,0.6146,2819.5,2819.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168869026,2.29033,2820.0,2819.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168869824,3.59815191,2820.0,2819.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168870130,2.29033,2820.0,2819.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168870319,2.29038,2819.8,2819.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168870523,1.5815,2819.8,2819.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752168870728,1.5815,2819.8,2819.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752168871032,2.29038,2819.8,2819.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752168871524,1.3235,2819.7,2819.6,3.15200006]
["bitfinex-derivatives","ETHF0:USTF0",1752168871725,1.32353,2819.6,2819.5,3.78300006]
["bitfinex-derivatives","ETHF0:USTF0",1752168871931,2.29043,2819.6,2819.5,3.78090358]
["bitfinex-derivatives","ETHF0:USTF0",1752168872132,2.29043,2819.6,2819.5,4.71570358]
["bitfinex-derivatives","ETHF0:USTF0",1752168872431,2.29043,2819.6,2819.5,5.42465358]
["bitfinex-derivatives","ETHF0:USTF0",1752168872632,2.29043,2819.6,2819.5,4.71570358]
["bitfinex-derivatives","ETHF0:USTF0",1752168873033,2.29043,2819.6,2819.5,5.42465358]
["bitfinex-derivatives","ETHF0:USTF0",1752168873234,2.29043,2819.6,2819.5,6.67825358]
["bitfinex-derivatives","ETHF0:USTF0",1752168873736,2.29043,2819.6,2819.5,5.96930358]
["bitfinex-derivatives","ETHF0:USTF0",1752168874239,0.70891,2819.7,2819.6,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752168874439,0.70891,2819.7,2819.6,5.42410411]
["bitfinex-derivatives","ETHF0:USTF0",1752168874832,2.29041,2819.7,2819.6,4.71519411]
["bitfinex-derivatives","ETHF0:USTF0",1752168875031,2.29041,2819.7,2819.6,5.42412411]
["bitfinex-derivatives","ETHF0:USTF0",1752168876139,2.29041,2819.7,2819.6,3.14939411]
["bitfinex-derivatives","ETHF0:USTF0",1752168876334,1.32353,2819.6,2819.5,5.03399411]
["bitfinex-derivatives","ETHF0:USTF0",1752168876540,2.29043,2819.6,2819.5,5.03399411]
["bitfinex-derivatives","ETHF0:USTF0",1752168876838,1.5815,2819.9,2819.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752168877033,2.29037,2819.9,2819.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752168877538,2.29037,2819.9,2819.8,2.27468]
["bitfinex-derivatives","ETHF0:USTF0",1752168877733,0.6146,2819.9,2819.8,2.27468]
["bitfinex-derivatives","ETHF0:USTF0",1752168877934,0.70885,2820.0,2819.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752168878130,2.29035,2820.0,2819.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752168878338,2.29035,2820.0,2819.9,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1752168878539,2.29035,2820.0,2819.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752168879540,2.29035,2820.0,2819.9,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1752168880034,2.29035,2820.0,2819.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752168880429,2.29035,2820.0,2819.9,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1752168880635,1.32332,2820.4,2820.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168880835,1.32332,2820.4,2820.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752168881038,1.32332,2820.4,2820.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168881235,2.29022,2820.4,2820.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752168881442,2.29027,2820.2,2820.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752168882636,2.29027,2820.2,2820.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1752168882946,2.29035,2819.9,2819.8,4.71593511]
["bitfinex-derivatives","ETHF0:USTF0",1752168883139,2.29035,2819.9,2819.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752168883340,2.29035,2819.9,2819.8,5.96103511]
["bitfinex-derivatives","ETHF0:USTF0",1752168884049,2.29035,2819.9,2819.8,3.15013511]
["bitfinex-derivatives","ETHF0:USTF0",1752168884242,2.29035,2819.9,2819.8,3.78113511]
["bitfinex-derivatives","ETHF0:USTF0",1752168884440,2.29035,2819.9,2819.8,4.71733511]
["bitfinex-derivatives","ETHF0:USTF0",1752168885242,2.29035,2819.9,2819.8,5.96243511]
["bitfinex-derivatives","ETHF0:USTF0",1752168885545,2.29035,2819.9,2819.8,5.02623511]
["bitfinex-derivatives","ETHF0:USTF0",1752168886741,2.29035,2819.9,2819.8,5.96243511]
["bitfinex-derivatives","ETHF0:USTF0",1752168887241,0.70885,2819.9,2819.8,6.67131511]
["bitfinex-derivatives","ETHF0:USTF0",1752168887442,2.26035,2820.3,2820.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168887741,1.32415,2820.3,2820.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168887944,2.26035,2820.3,2820.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168888341,0.7088,2820.1,2820.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752168888540,2.2604,2820.1,2820.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168890942,2.2604,2820.1,2820.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752168891847,2.26048,2819.8,2819.7,3.14815957]
["bitfinex-derivatives","ETHF0:USTF0",1752168892644,1.32433,2819.6,2819.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168892943,2.26053,2819.6,2819.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752168893143,3.3987,2820.3,2819.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752168893348,2.26035,2820.3,2820.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168893943,0.70875,2820.3,2820.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168894146,4.7867,2821.0,2820.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168894147,1.5516,2821.0,2820.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168894345,2.85869111,2821.0,2820.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168894550,3.56726111,2821.0,2820.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168896552,2.26017,2821.0,2820.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168896754,2.26025,2820.7,2820.6,4.98635028]
["bitfinex-derivatives","ETHF0:USTF0",1752168897353,2.26025,2820.7,2820.6,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1752168897753,2.26025,2820.7,2820.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752168898048,0.6154,2821.1,2821.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168898248,2.26015,2821.1,2821.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168899254,2.26015,2821.1,2821.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1752168899454,0.6494,2821.4,2821.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168899455,1.5516,2821.4,2821.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168899651,2.26007,2821.4,2821.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168900456,3.56640938,2821.4,2821.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168901556,2.26007,2821.4,2821.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752168901757,3.54239,2821.4,2820.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752168902057,2.26022,2820.8,2820.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752168902654,2.26022,2820.8,2820.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752168902851,0.70862,2820.8,2820.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752168903258,0.70862,2820.8,2820.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752168903660,0.70862,2820.8,2820.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752168903961,2.26022,2820.8,2820.7,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752168904156,2.26022,2820.8,2820.7,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752168904461,0.7087,2820.5,2820.4,0.99330146]
["bitfinex-derivatives","ETHF0:USTF0",1752168904757,0.70867,2820.7,2820.6,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1752168904959,0.70867,2820.7,2820.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168905155,1.32407,2820.7,2820.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168905351,1.5516,2820.7,2820.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168905555,0.70865,2820.7,2820.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1752168905955,1.32405,2820.7,2820.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1752168906156,2.26025,2820.7,2820.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1752168906557,2.26025,2820.7,2820.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168907259,2.26025,2820.7,2820.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1752168907454,2.26025,2820.7,2820.6,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1752168908160,2.26025,2820.7,2820.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1752168908657,1.5516,2820.7,2820.4,4.91206733]
["bitfinex-derivatives","ETHF0:USTF0",1752168908955,0.70872,2820.4,2820.3,4.86995733]
["bitfinex-derivatives","ETHF0:USTF0",1752168909151,2.26032,2820.4,2820.3,4.20335733]
["bitfinex-derivatives","ETHF0:USTF0",1752168909558,2.26032,2820.4,2820.3,3.45429733]
["bitfinex-derivatives","ETHF0:USTF0",1752168909753,2.26042,2820.0,2819.9,5.25544367]
["bitfinex-derivatives","ETHF0:USTF0",1752168909960,0.70887,2819.8,2819.7,5.25544367]
["bitfinex-derivatives","ETHF0:USTF0",1752168910262,1.3243,2819.7,2819.6,5.25544367]
["bitfinex-derivatives","ETHF0:USTF0",1752168910456,0.70898,2819.4,2819.3,15.19456481]
["bitfinex-derivatives","ETHF0:USTF0",1752168910656,0.70898,2819.4,2819.3,8.77314367]
["bitfinex-derivatives","ETHF0:USTF0",1752168911063,0.70898,2819.4,2819.3,8.06414367]
["bitfinex-derivatives","ETHF0:USTF0",1752168911567,0.70898,2819.4,2819.3,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752168912464,0.70897,2819.5,2819.4,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1752168912866,0.70897,2819.5,2819.4,2.54374508]
["bitfinex-derivatives","ETHF0:USTF0",1752168913067,1.6451,2819.7,2819.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752168913267,1.6451,2819.7,2819.6,5.40508972]
["bitfinex-derivatives","ETHF0:USTF0",1752168913469,2.2605,2819.7,2819.6,4.69615972]
["bitfinex-derivatives","ETHF0:USTF0",1752168913667,0.7089,2819.7,2819.6,4.69615972]
["bitfinex-derivatives","ETHF0:USTF0",1752168913870,2.29033,2819.6,2819.5,2.25311972]
["bitfinex-derivatives","ETHF0:USTF0",1752168914066,0.7091,2818.9,2818.8,6.82994367]
["bitfinex-derivatives","ETHF0:USTF0",1752168914266,0.966,2819.2,2818.8,6.82994367]
["bitfinex-derivatives","ETHF0:USTF0",1752168914468,0.7091,2818.9,2818.8,7.53906367]
["bitfinex-derivatives","ETHF0:USTF0",1752168914765,0.7091,2818.9,2818.8,6.82994367]
["bitfinex-derivatives","ETHF0:USTF0",1752168914965,1.6751,2818.9,2818.8,6.82994367]
["bitfinex-derivatives","ETHF0:USTF0",1752168915262,2.2861,2818.9,2818.8,6.82994367]
["bitfinex-derivatives","ETHF0:USTF0",1752168915465,2.2861,2818.9,2818.8,5.25544367]
["bitfinex-derivatives","ETHF0:USTF0",1752168915665,6.6751,2818.9,2818.8,2.74214367]
["bitfinex-derivatives","ETHF0:USTF0",1752168915867,1.665,2818.5,2818.4,6.63052114]
["bitfinex-derivatives","ETHF0:USTF0",1752168916168,1.6651,2818.1,2818.0,5.86904114]
["bitfinex-derivatives","ETHF0:USTF0",1752168916468,0.70938,2817.8,2817.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168916958,0.6644,2818.4,2817.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752168917165,2.72882,2818.5,2817.5,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1752168917359,0.70932,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168917565,0.70928,2818.2,2818.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752168917768,0.70926,2818.3,2818.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752168918074,1.77295,2818.6,2818.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168918274,0.9558,2818.7,2818.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752168918469,0.70924,2818.4,2818.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168918670,0.9558,2819.0,2818.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168919171,0.70916,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752168919574,0.70916,2818.7,2818.6,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1752168919774,0.70916,2818.7,2818.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168920268,2.72867,2818.8,2818.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168920465,1.77261,2819.2,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168920466,0.7093,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168920962,2.72869,2818.7,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168921162,0.70931,2818.1,2818.0,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1752168921365,0.70931,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168921672,0.70929,2818.2,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168921872,0.70931,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168922574,0.70926,2818.3,2818.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752168922766,4.00707,2819.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168922964,1.77276,2818.9,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752168923167,0.70918,2818.6,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752168923468,0.70918,2818.6,2818.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752168923669,0.70918,2818.6,2818.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168924370,0.70932,2818.1,2817.9,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1752168924576,0.70932,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168925070,0.70932,2818.1,2818.0,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1752168925263,0.70932,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168925668,0.6608,2818.7,2817.8,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1752168925869,0.70919,2818.6,2818.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168926064,0.70918,2818.6,2818.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168926270,0.70918,2818.7,2818.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168926471,0.70918,2818.7,2818.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752168926675,0.70918,2818.7,2818.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168926870,1.66328,2818.7,2818.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168927472,0.9541,2818.7,2818.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752168927771,0.70925,2818.3,2818.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168928076,0.7093,2818.1,2818.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168928474,0.70945,2817.5,2817.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168928675,0.70945,2817.5,2817.4,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752168929676,0.70945,2817.5,2817.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168929973,0.7095,2817.3,2817.2,1.23824076]
["bitfinex-derivatives","ETHF0:USTF0",1752168930172,0.7095,2817.3,2817.2,1.66403]
["bitfinex-derivatives","ETHF0:USTF0",1752168930669,0.7095,2817.3,2817.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168930876,0.70954,2817.2,2817.0,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752168931168,0.70954,2817.2,2816.8,1.77408]
["bitfinex-derivatives","ETHF0:USTF0",1752168931372,1.2594,2817.8,2816.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752168931573,1.66366,2817.1,2817.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752168932172,0.70958,2817.0,2816.9,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752168932475,1.7738,2817.3,2816.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168932677,1.77364,2817.5,2816.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168932678,0.70966,2816.7,2816.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168932976,0.70968,2816.6,2816.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752168933375,0.70971,2816.6,2816.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752168933772,0.9541,2816.7,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752168933975,0.70966,2816.7,2816.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168934275,0.70966,2816.7,2816.6,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752168934578,0.70965,2816.8,2816.7,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1752168934976,0.70965,2816.8,2816.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168935175,1.77408,2816.9,2816.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168935369,0.9541,2816.5,2816.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168935575,0.7097,2816.6,2816.5,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752168936181,0.70968,2816.6,2816.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752168936479,0.9541,2816.9,2816.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168936670,0.70962,2816.9,2816.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752168936873,0.7096,2817.0,2816.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168937273,1.6637,2816.9,2816.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752168937475,0.70966,2816.7,2816.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752168937675,0.9541,2816.6,2815.8,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1752168937880,1.77408,2816.8,2816.4,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752168938081,0.7097,2816.6,2816.5,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752168938382,0.70963,2816.9,2816.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752168938678,0.70963,2816.9,2816.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752168939478,0.70963,2816.9,2816.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168939673,0.70963,2816.9,2816.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752168940278,0.70963,2816.9,2816.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752168940480,0.70963,2816.9,2816.8,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752168940680,0.70972,2816.5,2816.4,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752168940880,0.70973,2816.5,2816.4,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752168941080,0.70973,2816.5,2816.4,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1752168941479,0.7097,2816.6,2816.5,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752168941680,0.7097,2816.6,2816.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752168941879,0.7097,2816.6,2816.5,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752168942579,0.7097,2816.6,2816.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752168942984,0.7097,2816.6,2816.5,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752168943282,0.9541,2817.0,2816.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752168943480,0.70967,2816.8,2816.7,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1752168943790,1.32067,2816.8,2816.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1752168943976,0.70975,2816.4,2816.3,2.33323]
["bitfinex-derivatives","ETHF0:USTF0",1752168944182,1.32075,2816.4,2816.3,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752168946888,0.70971,2816.5,2816.4,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752168947084,0.7097,2816.6,2816.5,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1752168947283,1.77396,2817.0,2816.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168947587,0.70966,2816.7,2816.6,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1752168947776,0.70966,2816.7,2816.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168947978,2.28046,2816.7,2816.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168949483,1.34066,2816.7,2816.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168950187,0.70976,2816.3,2816.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752168950387,0.70976,2816.3,2816.2,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752168950985,0.70976,2816.3,2816.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752168951185,0.70976,2816.3,2816.2,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752168951385,0.70976,2816.3,2816.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752168952087,1.34076,2816.3,2816.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752168952281,0.70976,2816.3,2816.2,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752168952479,1.77417,2816.7,2816.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752168952679,0.70971,2816.6,2816.5,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1752168953185,0.70971,2816.6,2816.5,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1752168953786,0.70967,2816.7,2816.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168954192,0.70967,2816.7,2816.6,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1752168954689,1.34067,2816.7,2816.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168954890,1.34067,2816.7,2816.6,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1752168955085,0.70967,2816.7,2816.6,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1752168955994,0.70967,2816.7,2816.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168956188,0.70967,2816.7,2816.6,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1752168956989,2.71344,2817.5,2816.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168957192,0.70957,2817.1,2817.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752168957388,0.70947,2817.5,2817.4,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1752168957597,0.70945,2817.5,2817.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168957888,1.34045,2817.5,2817.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168958495,2.71346,2817.5,2817.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168958795,0.70954,2817.2,2817.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168959595,2.28034,2817.2,2817.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168959798,1.34058,2817.0,2816.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168960092,0.70971,2816.5,2816.4,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752168960285,0.70968,2816.6,2816.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752168960484,0.70968,2816.6,2816.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752168960683,0.9398,2817.1,2816.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168960891,0.70962,2816.9,2816.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168961085,0.70962,2816.9,2816.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168961495,1.5708,2817.4,2817.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168961791,1.5708,2817.4,2816.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168961792,0.70964,2816.8,2816.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752168961991,0.9398,2817.3,2817.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168961992,1.34051,2817.3,2817.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168962194,0.70961,2816.9,2816.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752168962388,1.34061,2816.9,2816.8,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1752168962591,1.34056,2817.1,2817.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752168962791,1.34056,2817.1,2817.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168963992,0.70967,2816.7,2816.4,4.81802055]
["bitfinex-derivatives","ETHF0:USTF0",1752168964294,0.631,2816.8,2816.7,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1752168964498,1.34057,2817.1,2817.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168964692,2.28037,2817.1,2817.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168964898,0.70966,2816.7,2816.6,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1752168965099,1.64937,2817.1,2816.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752168965100,1.34064,2816.8,2816.7,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1752168965695,1.34064,2816.8,2816.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168966096,1.34064,2816.8,2816.7,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1752168966496,0.631,2816.8,2816.7,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1752168966690,0.70961,2816.9,2816.8,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1752168966894,0.70961,2816.9,2816.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168967094,0.70971,2816.5,2816.4,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1752168967401,1.34071,2816.5,2816.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752168967600,0.631,2816.5,2816.4,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1752168967800,0.70969,2816.6,2816.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168968000,0.70969,2816.6,2816.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752168968297,1.34069,2816.6,2816.5,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752168968494,1.34069,2816.6,2816.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168968495,2.28049,2816.6,2816.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168969398,0.70968,2816.6,2816.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752168969597,1.34068,2816.6,2816.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168970200,1.34068,2816.6,2816.5,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1752168970402,1.34068,2816.6,2816.5,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752168970610,0.6367,2817.1,2816.6,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1752168970809,0.6367,2817.1,2816.7,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752168970810,1.34063,2816.8,2816.7,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752168972207,0.70955,2817.2,2817.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752168972405,1.34055,2817.2,2817.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752168972801,1.34061,2816.9,2816.8,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752168973210,1.34061,2816.9,2816.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752168973909,1.34061,2816.9,2816.8,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168974302,0.9398,2817.2,2816.8,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1752168974303,0.70959,2817.0,2816.9,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752168974506,1.34059,2817.0,2816.9,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1752168974908,1.34059,2817.0,2816.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752168975108,1.34059,2817.0,2816.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752168975510,2.29549,2817.0,2816.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752168976013,1.77381,2817.3,2816.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752168976014,0.6372,2816.7,2816.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752168976209,2.30176,2816.7,2816.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752168976409,2.30176,2816.7,2816.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168976610,1.34691,2816.5,2816.4,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1752168976817,1.34691,2816.5,2816.4,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1752168977112,1.34691,2816.5,2816.4,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752168977313,1.34691,2816.5,2816.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168977708,2.30181,2816.5,2816.4,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752168977908,0.6372,2816.5,2816.4,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752168978110,0.6372,2816.5,2816.4,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1752168978815,1.34691,2816.5,2816.4,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1752168979019,2.30181,2816.5,2816.4,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1752168979220,2.30183,2816.4,2816.3,1.63178726]
["bitfinex-derivatives","ETHF0:USTF0",1752168980216,2.30183,2816.4,2816.3,0.00348726]
["bitfinex-derivatives","ETHF0:USTF0",1752168981117,7.30183,2816.4,2816.3,0.00348726]
["bitfinex-derivatives","ETHF0:USTF0",1752168981908,2.30183,2816.4,2816.3,0.00348726]
["bitfinex-derivatives","ETHF0:USTF0",1752168982520,1.34693,2816.4,2816.3,0.65018726]
["bitfinex-derivatives","ETHF0:USTF0",1752168982720,0.70972,2816.5,2816.4,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752168983022,1.34692,2816.5,2816.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168984019,2.30183,2816.4,2816.3,3.16264598]
["bitfinex-derivatives","ETHF0:USTF0",1752168984218,2.30183,2816.4,2816.3,2.10792702]
["bitfinex-derivatives","ETHF0:USTF0",1752168984420,7.30183,2816.4,2816.3,2.10792702]
["bitfinex-derivatives","ETHF0:USTF0",1752168984622,1.77453,2816.1,2815.8,3.15915872]
["bitfinex-derivatives","ETHF0:USTF0",1752168984922,0.70991,2815.7,2815.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168985118,0.70991,2815.7,2815.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168985319,0.7099,2815.8,2815.7,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1752168985519,0.7099,2815.8,2815.7,2.33819]
["bitfinex-derivatives","ETHF0:USTF0",1752168985920,0.7099,2815.8,2815.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752168986119,0.6464,2816.0,2815.5,3.15915872]
["bitfinex-derivatives","ETHF0:USTF0",1752168986120,0.70993,2815.6,2815.5,4.51580872]
["bitfinex-derivatives","ETHF0:USTF0",1752168986325,0.6464,2816.0,2815.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752168986526,0.70988,2815.8,2815.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168987024,0.70988,2815.8,2815.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168987325,0.70998,2815.4,2815.3,4.78745872]
["bitfinex-derivatives","ETHF0:USTF0",1752168987523,0.70998,2815.4,2815.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168987722,1.77844,2815.8,2815.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168987921,3.67443,2816.0,2815.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168987922,0.70996,2815.6,2815.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168988226,0.70993,2815.6,2815.5,2.33826]
["bitfinex-derivatives","ETHF0:USTF0",1752168988525,1.35623,2816.0,2815.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752168988722,1.35623,2816.0,2815.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168990620,0.001,2816.4,2816.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752168990819,0.6318,2816.6,2815.9,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1752168991023,1.34148,2816.6,2816.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168991218,0.6318,2816.6,2815.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168991425,0.70985,2816.0,2815.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168992427,0.70985,2816.0,2815.9,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1752168992623,2.40604,2816.6,2816.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168992926,0.70978,2816.3,2816.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168993126,0.70978,2816.3,2816.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752168993328,0.70978,2816.3,2816.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168995929,0.70978,2816.3,2816.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168997432,0.70976,2816.4,2816.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752168997633,0.70976,2816.4,2816.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168998328,0.70976,2816.4,2816.3,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1752168999036,0.70976,2816.4,2816.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752168999830,0.70976,2816.4,2816.3,2.33806]
["bitfinex-derivatives","ETHF0:USTF0",1752169000438,51.127,2816.8,2816.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752169000630,0.7097,2816.6,2816.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1752169001226,0.7097,2816.6,2816.5,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752169001427,0.7097,2816.6,2816.5,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1752169001633,1.77397,2817.0,2816.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752169001926,0.70963,2816.8,2816.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752169002729,0.71063,2816.8,2816.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752169003131,0.71063,2816.8,2816.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752169003938,0.6559,2817.1,2816.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752169004236,0.70953,2817.3,2817.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752169004436,0.7104,2817.7,2817.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752169004837,0.7104,2817.7,2817.6,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752169005040,0.7104,2817.7,2817.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752169005545,0.7094,2817.7,2817.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752169006050,0.7094,2817.7,2817.6,2.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752169006338,0.7094,2817.7,2817.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752169008442,0.7094,2817.7,2817.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169012140,0.7094,2817.7,2817.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1752169012545,0.7094,2817.7,2817.6,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1752169013045,0.7093,2818.2,2818.1,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1752169013240,0.70927,2818.3,2818.2,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752169013743,0.6961,2818.7,2818.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752169014045,0.70923,2818.5,2818.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169014247,0.70919,2818.6,2818.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752169014440,0.70919,2818.6,2818.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169015150,0.70919,2818.6,2818.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752169015341,0.70915,2818.8,2818.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169019350,0.70913,2818.8,2818.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169019547,0.70913,2818.8,2818.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169019944,2.44991,2819.0,2818.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169019945,0.70912,2818.9,2818.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169020146,0.70912,2818.9,2818.3,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1752169020147,0.70908,2819.0,2818.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169020748,0.70905,2819.2,2819.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752169020943,0.6454,2819.4,2819.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752169021152,0.70898,2819.4,2819.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169022950,1.77247,2819.4,2818.5,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1752169023253,1.77247,2819.4,2818.1,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1752169023254,0.70915,2818.8,2818.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169024949,0.70912,2818.9,2818.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752169025153,0.70912,2818.9,2818.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169025354,0.6538,2819.1,2818.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169025555,1.36287,2819.1,2818.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169025856,25.1616,2819.6,2819.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169025857,0.70898,2819.4,2819.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169026055,0.70898,2819.4,2819.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169027958,0.70898,2819.4,2819.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752169028158,0.70898,2819.4,2819.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169028756,0.70898,2819.4,2819.3,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752169029762,0.70898,2819.4,2819.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169030957,0.70898,2819.4,2819.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752169031157,0.70908,2819.0,2818.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752169031353,0.70908,2819.0,2818.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752169031561,0.70908,2819.0,2818.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169031562,0.70915,2818.7,2818.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752169032956,0.70915,2818.8,2818.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169033258,0.70915,2818.8,2818.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752169033659,0.70915,2818.8,2818.7,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1752169033854,0.00165396,2819.4,2819.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752169034159,0.71063396,2819.4,2819.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752169034762,0.71063396,2819.4,2819.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752169035058,0.71453396,2819.4,2819.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752169035654,0.71295,2819.1,2819.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169035856,0.70923,2818.4,2818.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169036056,0.70922,2818.5,2818.3,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1752169036256,0.70923,2818.4,2818.3,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752169036457,0.70922,2818.5,2818.3,2.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752169036657,0.70922,2818.5,2818.4,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1752169036858,0.70922,2818.5,2818.4,3.63513]
["bitfinex-derivatives","ETHF0:USTF0",1752169037359,0.70922,2818.5,2818.4,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752169037564,0.71312,2818.5,2818.4,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752169037758,0.71312,2818.5,2818.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169041759,0.70919,2818.6,2818.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169041961,0.71309,2818.6,2818.5,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752169042259,0.0039,2818.6,2818.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752169042759,0.71308,2818.6,2818.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752169043260,0.71308,2818.6,2818.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752169043460,0.0039,2818.6,2818.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752169043856,0.71308,2818.6,2818.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169044251,0.0039,2818.6,2818.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752169044656,0.71308,2818.6,2818.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752169045458,0.0039,2818.6,2818.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752169045860,0.71303,2818.8,2818.7,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1752169046062,0.6972,2819.0,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169046360,1.41018,2819.0,2818.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169046562,2.69139741,2819.0,2818.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169046752,2.69139741,2819.0,2818.9,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752169046952,0.0039,2819.0,2818.9,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752169047159,0.71294,2819.2,2819.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752169047360,0.71294,2819.2,2819.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169047560,0.0039,2819.2,2819.1,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752169047760,0.70903,2819.2,2819.1,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1752169047961,0.70903,2819.2,2819.1,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752169048260,0.71292,2819.3,2819.2,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1752169048461,0.71292,2819.3,2819.2,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1752169048659,0.71292,2819.3,2819.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169048855,0.71292,2819.3,2819.2,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752169049068,0.71292,2819.3,2819.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169049563,0.71292,2819.3,2819.2,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752169050266,0.71292,2819.3,2819.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169051661,0.71562,2819.3,2819.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752169052964,0.7129,2818.9,2818.8,6.80190549]
["bitfinex-derivatives","ETHF0:USTF0",1752169053466,0.7129,2818.9,2818.8,6.09278549]
["bitfinex-derivatives","ETHF0:USTF0",1752169053963,0.7129,2818.9,2818.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752169054355,0.7129,2818.9,2818.8,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1752169055360,0.0038,2818.9,2818.8,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1752169056065,0.7129,2818.9,2818.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752169056467,0.7129,2818.9,2818.8,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1752169057372,0.6763,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169057578,0.71443396,2819.4,2819.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752169057875,0.00165396,2819.4,2819.3,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752169058370,0.00165396,2819.4,2819.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752169059366,0.00545396,2819.4,2819.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752169059566,0.00545396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169059874,0.00165396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169060266,0.71063396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169060469,0.00165396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169062569,0.71063396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169062870,0.00165396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169063269,0.00545396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169063670,0.00165396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169063870,0.71063396,2819.4,2819.3,6.73026896]
["bitfinex-derivatives","ETHF0:USTF0",1752169064376,0.00165396,2819.4,2819.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752169064572,1.77211,2820.0,2819.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752169064573,0.70884,2820.0,2819.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752169064764,0.71264,2820.0,2819.9,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1752169066272,0.71264,2820.0,2819.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752169066473,0.71264,2820.0,2819.9,3.65085]
["bitfinex-derivatives","ETHF0:USTF0",1752169067065,1.37407,2820.3,2820.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169067266,0.71437,2820.3,2820.2,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1752169067471,0.71437,2820.3,2820.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169068372,0.71435,2820.3,2820.2,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1752169069268,0.71435,2820.3,2820.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169070667,0.70883,2820.0,2819.9,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752169070866,0.70883,2820.0,2819.5,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752169070867,1.77209,2820.0,2819.5,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752169071067,0.0056,2819.6,2819.5,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752169071280,0.71453,2819.6,2819.5,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752169071472,0.71453,2819.6,2819.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169072675,0.71453,2819.6,2819.5,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752169072978,0.71453,2819.6,2819.5,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1752169073278,0.71453,2819.6,2819.5,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752169073478,0.71453,2819.6,2819.5,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1752169074678,0.71453,2819.6,2819.5,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752169075778,0.70892,2819.7,2819.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752169075981,0.70888,2819.9,2819.8,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752169076181,0.71448,2819.9,2819.8,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1752169076477,0.0056,2820.2,2820.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169076676,0.71438,2820.2,2820.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169076877,1.97021768,2820.2,2820.1,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752169077076,1.97021768,2820.2,2820.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752169077282,0.71438,2820.2,2820.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752169077482,0.70878,2820.2,2820.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752169078579,0.6577,2820.5,2820.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169078882,0.0056,2820.4,2820.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169079081,0.0056,2820.4,2819.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752169079082,0.0056,2820.8,2820.7,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752169079282,1.25550916,2821.0,2820.7,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752169079473,1.96972916,2820.9,2820.8,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752169079678,1.25550916,2820.9,2820.8,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752169079982,0.7086,2820.9,2820.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169080181,1.25378469,2820.9,2820.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752169080375,0.70853,2821.2,2821.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169080577,1.25366768,2821.2,2821.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169080772,1.96218768,2821.2,2821.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169080972,1.96778768,2821.2,2821.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169081477,0.71412,2821.2,2821.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169083178,0.71412,2821.2,2820.5,5.87418438]
["bitfinex-derivatives","ETHF0:USTF0",1752169083179,1.7709,2821.9,2821.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752169083384,0.71405,2821.5,2821.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169084479,0.70845,2821.5,2821.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169084785,0.6874,2821.8,2821.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752169084786,0.7084,2821.7,2821.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169085173,0.0056,2822.0,2821.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169085484,0.71392,2822.0,2821.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169085885,0.0039,2822.0,2821.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169086087,0.71402,2821.7,2821.6,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1752169086381,0.6683,2822.2,2821.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169086382,25.084,2822.1,2821.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169086586,2.43899,2822.2,2821.0,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1752169086587,0.6739,2822.2,2822.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752169086786,1.38217,2822.2,2822.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169087179,1.77044,2822.6,2822.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169087380,0.70825,2822.3,2822.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169087580,0.71385,2822.3,2822.2,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1752169087885,0.71385,2822.3,2822.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169088289,0.71385,2822.3,2822.2,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1752169088588,0.70822,2822.5,2822.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169088887,0.71377,2822.7,2822.6,2.37426]
["bitfinex-derivatives","ETHF0:USTF0",1752169089476,0.71377,2822.7,2822.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169092181,0.70822,2822.4,2822.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752169092494,0.70822,2822.4,2822.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169092495,0.71772,2822.4,2822.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169092790,0.7084,2821.7,2821.6,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752169092989,0.7084,2821.7,2821.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169093582,0.714,2821.7,2821.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752169093987,0.714,2821.7,2821.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752169094395,0.70855,2821.1,2821.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752169094690,1.33893,2821.6,2821.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752169096688,0.70843,2821.6,2821.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752169098487,0.70843,2821.6,2821.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752169098694,0.71103,2821.6,2821.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752169098993,0.71103,2821.6,2821.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752169099293,0.71103,2821.6,2821.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752169099697,0.71103,2821.6,2821.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752169100094,0.71103,2821.6,2821.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752169101598,0.71103,2821.6,2821.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752169101799,0.70842,2821.7,2821.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1752169102001,0.70842,2821.7,2821.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169102202,0.71102,2821.7,2821.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169102402,0.71102,2821.7,2821.6,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1752169102603,0.70842,2821.7,2821.6,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1752169102803,0.70842,2821.7,2821.6,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1752169104500,0.71102,2821.7,2821.6,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1752169107104,0.71102,2821.7,2821.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169107499,0.71102,2821.7,2821.6,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1752169107693,0.70842,2821.7,2821.6,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1752169107896,25.75802,2821.7,2821.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169108105,25.75802,2821.7,2821.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752169108404,0.71102,2821.7,2821.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169108609,0.71442,2821.7,2821.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752169108903,0.7111,2821.3,2821.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169109512,1.3816,2821.3,2821.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169111600,1.3816,2821.3,2821.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752169111801,0.7138,2820.9,2820.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752169112017,0.7138,2820.9,2820.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752169113108,0.7138,2820.9,2820.8,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752169113411,0.7138,2820.9,2820.6,2.08808909]
["bitfinex-derivatives","ETHF0:USTF0",1752169113412,0.71385,2820.7,2820.6,2.71648909]
["bitfinex-derivatives","ETHF0:USTF0",1752169113810,0.71385,2820.7,2820.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752169117717,0.71385,2820.7,2820.1,3.1450837]
["bitfinex-derivatives","ETHF0:USTF0",1752169117718,0.70878,2820.2,2820.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169117911,0.71228,2820.2,2820.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752169118616,0.70878,2820.2,2820.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752169118917,0.70878,2820.2,2820.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752169119516,0.70878,2820.2,2820.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752169119711,0.71228,2820.2,2820.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752169119917,0.71228,2820.2,2820.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169122107,0.70876,2820.3,2820.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169122308,0.71226,2820.3,2820.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169122515,0.0035,2820.1,2819.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752169122715,0.71235,2819.9,2819.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169122913,0.0035,2819.7,2819.6,5.4109137]
["bitfinex-derivatives","ETHF0:USTF0",1752169123114,1.3299,2820.1,2820.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752169123319,26.3639,2820.1,2820.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752169123520,0.7124,2819.7,2819.6,4.7569745]
["bitfinex-derivatives","ETHF0:USTF0",1752169123718,0.0035,2819.7,2819.6,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752169124022,25.74184,2820.0,2819.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752169124521,25.74534,2820.0,2819.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752169124824,25.036,2820.0,2819.9,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752169125324,0.6176,2820.1,2819.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752169125620,26.36842,2820.1,2820.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169125819,26.36842,2820.1,2820.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752169127517,26.36842,2820.1,2820.0,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752169127916,26.36842,2820.1,2820.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752169128521,0.007,2820.1,2820.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752169128721,25.7478,2820.1,2820.0,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752169129022,25.7468,2820.1,2820.0,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752169129426,25.7468,2820.1,2820.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752169129719,1.78338,2820.0,2819.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752169129913,0.7159,2819.7,2819.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752169130117,25.7459,2819.7,2819.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169130718,0.7159,2819.7,2819.6,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752169131017,1.36935,2820.0,2819.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169131219,26.39935,2820.0,2819.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169131817,26.39935,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169132023,26.39935,2820.0,2819.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169132919,26.39935,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169133321,26.39935,2820.0,2819.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169133523,26.39935,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169133720,1.36935,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169133925,26.39635,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169135223,25.031,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169135423,25.73983,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169135727,25.031,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169136227,25.73883,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169137125,0.71583,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169137325,25.73783,2820.0,2819.9,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1752169138027,0.6488,2820.3,2820.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752169138227,26.37855,2820.3,2820.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169139028,0.007,2820.7,2820.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752169139327,25.73465,2820.7,2820.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169139532,25.73895,2820.7,2820.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752169139727,25.73465,2820.7,2820.6,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169140229,0.6425,2821.1,2820.7,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752169140430,0.007,2820.9,2820.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752169140632,0.7156,2820.9,2820.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752169140932,25.7326,2820.9,2820.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752169141525,0.7156,2820.9,2820.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752169141829,0.71568,2820.6,2820.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169142129,25.73168,2820.6,2820.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169143029,0.71578,2820.2,2820.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169143330,25.72878,2820.2,2820.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169143926,25.73308,2820.2,2820.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752169144127,25.72878,2820.2,2820.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752169144426,25.72878,2820.2,2820.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169145825,0.71585,2819.9,2819.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169146023,25.72785,2819.9,2819.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169146433,25.72785,2819.9,2819.8,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752169146634,25.72785,2819.9,2819.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169147135,25.72785,2819.9,2819.8,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752169147336,1.9037,2820.5,2819.7,3.1433745]
["bitfinex-derivatives","ETHF0:USTF0",1752169147337,2.42619,2820.5,2819.7,3.1433745]
["bitfinex-derivatives","ETHF0:USTF0",1752169147532,0.70881,2820.1,2820.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169147729,25.007,2820.1,2820.0,2.36031]
["bitfinex-derivatives","ETHF0:USTF0",1752169147932,25.7158,2820.1,2820.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169148129,25.7228,2820.1,2820.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169148334,25.014,2820.1,2820.0,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752169148530,25.7228,2820.1,2820.0,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752169149334,25.7228,2820.1,2820.0,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752169149731,25.7228,2820.1,2820.0,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752169149927,0.6501,2820.5,2820.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752169150233,0.007,2820.4,2820.3,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752169150434,1.35881,2820.5,2820.4,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1752169150627,26.36981,2820.5,2820.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169151133,26.36981,2820.5,2820.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1752169151632,26.36981,2820.5,2820.4,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752169151832,1.36581,2820.5,2820.4,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752169152032,25.009,2820.5,2820.4,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752169152235,0.007,2820.5,2820.4,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752169152536,51.77469,2820.6,2820.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752169152737,76.77469,2820.6,2820.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752169153036,76.77469,2820.6,2820.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1752169153238,76.77369,2820.6,2820.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1752169153535,76.77369,2820.6,2820.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752169154136,76.77819,2820.6,2820.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752169154336,0.71573,2820.4,2820.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752169154538,25.71373,2820.4,2820.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752169154932,25.71823,2820.4,2820.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169155639,25.71373,2820.4,2820.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169155834,25.70533,2820.4,2820.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169156234,25.70533,2820.4,2820.3,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752169156436,24.9966,2820.4,2820.3,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752169156636,0.0016,2820.4,2820.3,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752169156838,25.70533,2820.4,2820.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169157138,0.70872,2820.5,2820.3,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752169157441,0.71032,2820.5,2820.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752169157636,25.70332,2820.5,2820.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752169157839,51.77469,2820.6,2820.4,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1752169158150,25.7023,2820.5,2820.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752169160837,0.7103,2820.5,2820.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752169161038,0.7103,2820.5,2820.4,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1752169161234,51.066,2820.6,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752169161440,0.70863,2820.8,2820.7,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752169161636,0.6571,2821.3,2820.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169161843,0.7086,2821.0,2820.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752169162043,26.95112114,2821.0,2820.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752169162237,1.25712114,2821.0,2820.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752169162443,0.71025,2820.7,2820.6,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752169162640,0.6571,2821.3,2820.6,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752169162841,26.95149072,2821.2,2821.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752169163043,0.70865,2820.7,2820.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752169163342,25.69525,2820.7,2820.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752169163644,25.69525,2820.7,2820.6,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752169163941,2.42838,2821.3,2820.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169164141,0.71027,2820.7,2820.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752169164442,28.00953099,2821.2,2820.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752169164443,0.70864,2820.8,2820.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752169164634,0.70864,2820.8,2820.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752169164833,0.70864,2820.8,2820.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1752169165037,0.70864,2820.8,2820.7,3.55065]
["bitfinex-derivatives","ETHF0:USTF0",1752169165342,0.6571,2821.3,2820.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1752169165544,0.71018,2821.0,2820.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169166444,0.71018,2821.0,2820.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752169167145,0.71018,2821.0,2820.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169169145,0.71018,2821.0,2820.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1752169169345,0.0016,2821.2,2821.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752169169540,0.0045,2821.7,2821.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169169541,1.77108,2821.6,2821.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169169849,0.71008,2821.4,2821.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169170048,1.96340352,2821.4,2821.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169170443,0.71008,2821.4,2821.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169171738,0.70853,2821.2,2821.1,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752169171936,0.0016,2821.0,2820.7,3.1433745]
["bitfinex-derivatives","ETHF0:USTF0",1752169172146,0.71028,2820.6,2820.5,5.4720745]
["bitfinex-derivatives","ETHF0:USTF0",1752169172348,0.71028,2820.6,2820.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752169172544,0.71028,2820.6,2820.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169173543,0.0016,2820.6,2820.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752169173745,24.969,2820.9,2820.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169174045,0.70866,2820.7,2820.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169174247,0.71026,2820.7,2820.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169174450,0.71025,2820.7,2820.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169175042,0.0016,2820.7,2820.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169175248,24.969,2820.9,2820.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752169175449,25.6792,2820.9,2820.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169176251,0.70858,2821.0,2820.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169176449,0.71018,2821.0,2820.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752169178050,0.71018,2821.0,2820.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169179854,25.66818,2821.0,2820.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169180053,0.71018,2821.0,2820.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169180356,0.0016,2821.0,2820.9,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752169180551,0.70853,2821.2,2820.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169180764,0.70853,2821.2,2821.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169180958,0.71643,2821.2,2821.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169181361,0.71643,2821.2,2821.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752169181666,2.41595,2821.5,2821.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752169181667,1.36115,2821.5,2821.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752169181857,0.7085,2821.3,2820.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752169182060,0.7086,2820.9,2820.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169182263,0.7165,2820.9,2820.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752169183666,0.71655,2820.7,2820.6,4.0596745]
["bitfinex-derivatives","ETHF0:USTF0",1752169183961,0.71655,2820.7,2820.3,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169183962,0.7218,2820.5,2820.4,3.1433745]
["bitfinex-derivatives","ETHF0:USTF0",1752169184266,0.71663,2820.4,2820.3,3.1433745]
["bitfinex-derivatives","ETHF0:USTF0",1752169184464,1.37603,2820.4,2820.3,3.1433745]
["bitfinex-derivatives","ETHF0:USTF0",1752169184663,26.32603,2820.4,2820.3,4.6913745]
["bitfinex-derivatives","ETHF0:USTF0",1752169185360,26.32603,2820.4,2820.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752169185361,1.37603,2820.4,2820.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752169185562,26.32603,2820.4,2820.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752169188067,0.72058,2820.2,2820.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169188770,0.0118,2820.2,2820.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169189067,0.72058,2820.2,2820.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752169189273,25.66758,2820.2,2820.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752169190067,0.0118,2820.1,2820.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169190260,0.7206,2820.1,2820.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169190666,0.7206,2820.1,2820.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752169190866,0.72065,2819.9,2819.8,4.0596745]
["bitfinex-derivatives","ETHF0:USTF0",1752169191067,25.66565,2819.9,2819.8,4.0596745]
["bitfinex-derivatives","ETHF0:USTF0",1752169191272,25.66565,2819.9,2819.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752169191464,25.66565,2819.9,2819.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169192160,0.72073,2819.6,2819.5,4.7124745]
["bitfinex-derivatives","ETHF0:USTF0",1752169192359,0.72073,2819.6,2819.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169192867,25.66273,2819.6,2819.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169193067,0.0118,2819.6,2819.5,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1752169193265,0.70888,2819.8,2819.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1752169193463,0.0118,2820.0,2819.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169193665,25.66165,2820.0,2819.9,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752169194865,0.70894,2819.6,2819.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169195064,0.0118,2819.6,2819.5,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1752169195369,0.72069,2819.8,2819.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169195567,0.72069,2819.8,2819.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752169195973,0.72069,2819.8,2819.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169196968,0.72069,2819.8,2819.7,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752169197369,0.0118,2819.8,2819.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752169197773,0.70879,2820.2,2820.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169198072,25.64779,2820.2,2820.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169198266,2.38039,2820.5,2820.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752169198267,24.938,2820.3,2820.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752169198469,25.64675,2820.3,2820.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169198770,25.65855,2820.3,2820.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169198964,25.65855,2820.3,2820.2,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1752169199166,25.65855,2820.3,2820.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169199565,24.9498,2820.3,2820.2,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1752169199767,0.70875,2820.3,2820.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169200168,0.0118,2820.7,2820.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169200478,26.91120965,2820.7,2820.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169200869,1.97620965,2820.7,2820.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169201076,26.91020965,2820.7,2820.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169201269,1.25575965,2820.7,2820.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169201574,1.96440965,2820.7,2820.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169202073,0.70865,2820.7,2820.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169203173,52.82543,2821.1,2820.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169203378,51.76255,2821.1,2821.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169203578,77.95171823,2821.1,2821.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169203878,77.95071823,2821.1,2821.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169204074,0.72043,2820.8,2820.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752169204277,0.72053,2820.4,2820.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169204477,0.0118,2820.2,2820.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752169204673,0.72058,2820.2,2820.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169205078,0.72058,2820.2,2820.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752169205479,0.72058,2820.2,2819.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169205480,0.72063,2820.0,2819.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169205679,25.64763,2820.0,2819.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169208177,0.72063,2820.0,2819.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169208376,25.64663,2820.0,2819.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169208683,0.72073,2819.6,2819.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169208884,0.709,2819.3,2819.2,3.7961745]
["bitfinex-derivatives","ETHF0:USTF0",1752169209179,0.709,2819.3,2819.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169209977,0.70888,2819.8,2819.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752169210185,25.63188,2819.8,2819.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169211181,25.64368,2819.8,2819.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169211777,0.0118,2819.8,2819.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169211985,25.64268,2819.8,2819.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169212878,0.72068,2819.8,2819.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752169213084,25.62988,2819.8,2819.7,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752169213379,0.72068,2819.8,2819.7,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752169213885,25.62985,2819.9,2819.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752169214084,25.62985,2819.9,2819.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752169214284,25.62785,2819.9,2819.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752169214787,0.70885,2819.9,2819.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752169214983,25.62685,2819.9,2819.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752169216187,0.70885,2819.9,2819.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752169217889,0.71425,2819.9,2819.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752169219484,0.71425,2819.9,2819.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752169222386,25.62525,2819.9,2819.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752169224689,0.6188,2820.1,2820.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752169224989,0.6188,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169224990,26.24,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169225188,1.333,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169225382,26.239,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169226195,1.333,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169226395,26.239,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169227284,26.238,2820.1,2820.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169228795,0.7143,2819.7,2819.6,5.3475745]
["bitfinex-derivatives","ETHF0:USTF0",1752169228995,0.7089,2819.7,2819.6,6.6309745]
["bitfinex-derivatives","ETHF0:USTF0",1752169229497,0.7089,2819.7,2819.6,7.3399045]
["bitfinex-derivatives","ETHF0:USTF0",1752169229690,24.902,2819.8,2819.6,7.3399045]
["bitfinex-derivatives","ETHF0:USTF0",1752169229896,25.61088,2819.8,2819.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752169230294,24.902,2819.8,2819.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752169230494,25.61088,2819.8,2819.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752169233494,1.77208,2820.0,2819.7,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752169233495,51.0756,2820.6,2820.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752169233697,0.7142,2820.1,2820.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752169233997,51.072,2820.6,2820.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752169234197,51.072,2820.6,2820.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169234198,77.93941759,2820.6,2820.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752169236291,0.70875,2820.3,2820.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752169236603,0.70875,2820.3,2820.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752169236604,0.70878,2820.2,2820.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752169237099,1.35148,2820.2,2820.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752169238802,0.70883,2820.0,2819.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752169238999,0.70883,2820.0,2819.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752169239199,0.70883,2820.0,2819.9,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1752169239402,25.59481,2820.1,2819.9,2.61673]
["bitfinex-derivatives","ETHF0:USTF0",1752169239700,0.70873,2820.4,2820.0,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1752169240004,1.25910699,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752169240300,0.6253,2820.8,2820.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752169240500,0.70869,2820.6,2820.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752169240702,1.96759898,2820.6,2820.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752169240896,25.59269,2820.6,2820.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752169241096,0.70869,2820.6,2820.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752169241295,1.77145,2821.1,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752169241296,0.70867,2820.7,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752169241501,0.70868,2820.6,2820.5,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752169241702,0.70868,2820.6,2820.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752169242097,0.70868,2820.6,2820.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752169242298,25.59166,2820.7,2820.6,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752169242905,0.70868,2820.6,2820.5,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752169243603,0.70868,2820.6,2820.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752169244505,0.70865,2820.8,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752169244805,0.70868,2820.6,2820.5,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752169245403,0.70868,2820.6,2820.5,5.7859645]
["bitfinex-derivatives","ETHF0:USTF0",1752169246903,1.77138,2821.1,2820.5,5.0772745]
["bitfinex-derivatives","ETHF0:USTF0",1752169247104,0.70868,2820.6,2820.5,5.7859645]
["bitfinex-derivatives","ETHF0:USTF0",1752169247400,0.70868,2820.6,2820.5,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1752169247798,0.70868,2820.6,2820.5,5.78957067]
["bitfinex-derivatives","ETHF0:USTF0",1752169248004,0.70866,2820.7,2820.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752169248604,0.70864,2820.8,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752169249500,24.875,2820.9,2820.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752169249809,0.70865,2820.8,2820.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752169250808,0.70868,2820.7,2820.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752169251107,0.70864,2820.8,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752169253005,0.70864,2820.8,2820.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752169253205,0.70868,2820.7,2820.6,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752169253910,0.70868,2820.6,2820.5,1.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752169254209,0.70873,2820.4,2820.3,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169254412,0.70878,2820.2,2820.1,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169254607,0.7088,2820.1,2820.0,4.50950067]
["bitfinex-derivatives","ETHF0:USTF0",1752169255205,0.7088,2820.1,2820.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752169256208,26.6309,2820.3,2819.7,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169256209,0.70888,2819.8,2819.7,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169256411,0.70882,2820.1,2820.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169256707,0.7089,2819.7,2819.6,3.85589067]
["bitfinex-derivatives","ETHF0:USTF0",1752169257104,0.7089,2819.7,2819.6,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169257310,0.7089,2819.7,2819.6,3.85591067]
["bitfinex-derivatives","ETHF0:USTF0",1752169257707,0.7089,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169257912,0.7089,2819.7,2819.6,3.85591067]
["bitfinex-derivatives","ETHF0:USTF0",1752169258209,0.7089,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169258411,0.7089,2819.7,2819.6,3.85591067]
["bitfinex-derivatives","ETHF0:USTF0",1752169258609,0.7089,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169259312,0.70893,2819.6,2819.5,4.50962067]
["bitfinex-derivatives","ETHF0:USTF0",1752169259514,0.70891,2819.7,2819.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752169259714,0.70893,2819.6,2819.5,4.50962067]
["bitfinex-derivatives","ETHF0:USTF0",1752169260013,0.70893,2819.6,2819.5,4.50961067]
["bitfinex-derivatives","ETHF0:USTF0",1752169260315,0.6067,2820.0,2819.5,3.80068067]
["bitfinex-derivatives","ETHF0:USTF0",1752169260509,24.854,2819.9,2819.5,3.80068067]
["bitfinex-derivatives","ETHF0:USTF0",1752169260714,0.70893,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169261413,0.7089,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169262209,0.7089,2819.7,2819.6,3.85589067]
["bitfinex-derivatives","ETHF0:USTF0",1752169264116,0.7089,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169265014,0.70887,2820.0,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169265315,3.18317922,2821.2,2819.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752169265511,0.70881,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752169265713,0.70875,2820.4,2820.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752169266819,0.7087,2820.6,2820.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752169267118,0.70869,2820.6,2820.5,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752169267811,0.70867,2820.7,2820.6,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752169268022,1.77151,2820.9,2820.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752169268212,0.70868,2820.7,2820.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752169268412,0.70868,2820.7,2820.6,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752169274317,0.70868,2820.7,2820.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752169274715,0.70868,2820.7,2820.6,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752169275420,0.70864,2820.8,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752169275617,0.70864,2820.8,2820.7,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1752169277222,1.33399,2821.0,2820.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752169277415,0.70862,2820.9,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752169277724,0.70854,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752169278021,1.37982,2821.3,2821.2,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752169278414,1.37982,2821.3,2820.9,3.08741]
["bitfinex-derivatives","ETHF0:USTF0",1752169278415,0.70858,2821.0,2820.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752169278619,0.6713,2821.3,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752169278620,0.70855,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752169278814,0.70858,2821.1,2821.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752169281218,0.70858,2821.1,2821.0,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169283732,0.70858,2821.0,2820.9,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169285129,0.7086,2820.9,2820.8,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169285329,0.7086,2820.9,2820.8,3.33644429]
["bitfinex-derivatives","ETHF0:USTF0",1752169286027,0.7086,2820.9,2820.8,4.04508429]
["bitfinex-derivatives","ETHF0:USTF0",1752169286430,0.7086,2820.9,2820.8,3.33644429]
["bitfinex-derivatives","ETHF0:USTF0",1752169286835,0.7086,2820.9,2820.8,4.04507429]
["bitfinex-derivatives","ETHF0:USTF0",1752169287722,0.7086,2820.9,2820.8,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169287927,0.70863,2820.8,2820.7,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169288325,0.70863,2820.8,2820.7,1.57527394]
["bitfinex-derivatives","ETHF0:USTF0",1752169288729,1.32333,2820.8,2820.7,1.57527394]
["bitfinex-derivatives","ETHF0:USTF0",1752169288931,0.70865,2820.7,2820.6,1.57527394]
["bitfinex-derivatives","ETHF0:USTF0",1752169289125,0.70868,2820.6,2820.5,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169290033,0.70871,2820.5,2820.4,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169291039,0.70874,2820.4,2820.3,2.09844429]
["bitfinex-derivatives","ETHF0:USTF0",1752169291237,1.77185,2820.4,2820.0,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169291532,1.77185,2820.4,2820.1,1.57749874]
["bitfinex-derivatives","ETHF0:USTF0",1752169291533,0.70879,2820.2,2820.1,1.57749874]
["bitfinex-derivatives","ETHF0:USTF0",1752169291932,2.01779,2820.2,2820.1,1.57749874]
["bitfinex-derivatives","ETHF0:USTF0",1752169292636,0.70881,2820.1,2820.0,1.57749874]
["bitfinex-derivatives","ETHF0:USTF0",1752169293138,0.70884,2820.0,2819.9,1.57749874]
["bitfinex-derivatives","ETHF0:USTF0",1752169294241,5.70884,2820.0,2819.9,1.57749874]
["bitfinex-derivatives","ETHF0:USTF0",1752169294444,3.54434,2819.9,2819.3,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169294638,0.70904,2819.2,2819.1,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169295141,0.70907,2819.1,2819.0,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169295341,1.98417,2819.1,2819.0,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169295538,0.70909,2819.0,2818.9,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169295835,0.70909,2819.0,2818.8,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169295836,0.70912,2818.9,2818.8,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169296037,0.6517,2819.0,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169296342,0.6517,2819.0,2817.9,4.79202055]
["bitfinex-derivatives","ETHF0:USTF0",1752169296343,25.4587,2819.0,2818.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752169296542,0.70916,2818.8,2818.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752169296739,25.4587,2819.0,2818.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752169297040,0.70913,2818.9,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169298139,0.70913,2818.9,2818.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169298340,0.70914,2818.8,2818.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169298541,25.4587,2819.0,2818.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169298740,25.4597,2819.0,2818.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1752169298940,26.16881,2819.0,2818.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1752169299136,0.6517,2819.0,2818.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169299335,0.70907,2819.1,2818.8,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1752169299540,24.808,2819.3,2818.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169299740,0.70911,2819.0,2818.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169299943,0.70906,2819.2,2818.8,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1752169300144,24.808,2819.3,2818.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1752169300645,0.6415,2819.4,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169300939,0.6415,2819.4,2819.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752169301238,25.51395,2819.6,2819.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752169301444,0.6415,2819.9,2819.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752169301646,25.4465,2819.9,2819.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752169301838,0.7089,2819.8,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169302039,0.70892,2819.7,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169302238,25.4475,2819.9,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169302439,0.6415,2819.9,2819.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752169302740,51.76585,2820.0,2819.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752169302931,51.76585,2820.0,2819.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752169303132,0.70886,2819.9,2819.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752169303337,75.861,2820.0,2819.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752169303540,75.861,2820.0,2819.8,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1752169303843,0.70886,2819.9,2819.8,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1752169304038,76.56985,2820.0,2819.8,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1752169304239,0.70881,2820.2,2820.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169304744,25.51081,2820.2,2820.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752169305339,25.51079,2820.2,2820.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752169306139,0.70884,2820.0,2819.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752169306342,0.70885,2820.0,2819.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752169306543,0.70886,2819.9,2819.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169307238,24.802,2820.2,2819.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169307442,0.70886,2819.9,2819.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169307638,0.70886,2819.9,2819.5,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752169307639,0.70894,2819.6,2819.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169307844,26.57402,2820.2,2819.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169308244,1.77204,2820.1,2819.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169308738,26.57402,2820.2,2819.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169308944,0.7089,2819.8,2819.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752169309146,0.7089,2819.8,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169309344,0.7089,2819.8,2819.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752169311941,1.77206,2820.1,2819.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752169311942,1.7721,2820.0,2819.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752169312147,0.70896,2819.5,2819.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752169312345,0.70898,2819.5,2819.3,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752169312544,0.6157,2819.8,2819.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752169312749,24.791,2819.9,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169312949,0.7089,2819.8,2819.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752169313251,0.70888,2819.9,2819.7,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1752169313450,0.70888,2819.9,2819.7,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1752169313640,2.38763,2820.3,2819.8,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752169313844,0.70886,2819.9,2819.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752169314049,0.70886,2819.9,2819.8,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752169314245,24.789,2820.1,2819.8,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752169314649,24.789,2820.1,2819.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752169314844,0.6157,2820.3,2819.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752169315050,0.70885,2820.0,2819.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752169315242,24.789,2820.2,2819.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752169315449,0.70886,2819.9,2819.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752169315649,0.70886,2819.9,2819.8,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1752169317549,0.70885,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752169317748,0.6157,2820.3,2819.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752169317949,0.70885,2820.0,2819.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752169318847,0.70886,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752169319654,0.70881,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169319852,0.70883,2820.1,2820.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752169320249,2.43234,2820.6,2819.8,3.80258067]
["bitfinex-derivatives","ETHF0:USTF0",1752169320456,0.70881,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169320753,24.782,2820.5,2819.9,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1752169320948,1.77191,2820.3,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752169321151,0.70883,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752169321558,0.70886,2820.0,2819.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752169322955,0.70883,2820.1,2820.0,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752169323151,24.782,2820.5,2819.9,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169323351,0.7088,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752169323947,2.43234,2820.6,2819.9,3.14698067]
["bitfinex-derivatives","ETHF0:USTF0",1752169324155,0.70881,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169324456,0.70883,2820.1,2820.0,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752169324960,0.70881,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169325153,0.70881,2820.2,2820.1,2.80744256]
["bitfinex-derivatives","ETHF0:USTF0",1752169326153,0.70881,2820.2,2820.1,2.09865256]
["bitfinex-derivatives","ETHF0:USTF0",1752169326759,0.70881,2820.1,2820.0,2.80749256]
["bitfinex-derivatives","ETHF0:USTF0",1752169326952,0.70884,2820.0,2819.9,2.80750256]
["bitfinex-derivatives","ETHF0:USTF0",1752169327152,0.70884,2820.1,2819.8,5.08198067]
["bitfinex-derivatives","ETHF0:USTF0",1752169327349,0.70884,2820.1,2820.0,2.09929888]
["bitfinex-derivatives","ETHF0:USTF0",1752169327556,0.70884,2820.1,2820.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752169328252,0.70884,2820.1,2820.0,2.09929888]
["bitfinex-derivatives","ETHF0:USTF0",1752169328455,0.70884,2820.1,2820.0,2.80813888]
["bitfinex-derivatives","ETHF0:USTF0",1752169328964,0.70884,2820.0,2819.9,2.80814888]
["bitfinex-derivatives","ETHF0:USTF0",1752169329159,0.70884,2820.0,2819.9,3.85583067]
["bitfinex-derivatives","ETHF0:USTF0",1752169329462,0.7088,2820.2,2820.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752169329659,0.70881,2820.1,2820.0,2.80972873]
["bitfinex-derivatives","ETHF0:USTF0",1752169329852,0.70881,2820.1,2820.0,4.05262873]
["bitfinex-derivatives","ETHF0:USTF0",1752169330060,0.70881,2820.1,2820.0,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1752169330255,24.769,2820.3,2820.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752169330563,0.70879,2820.2,2820.1,2.81081518]
["bitfinex-derivatives","ETHF0:USTF0",1752169331157,0.70881,2820.1,2820.0,5.09872067]
["bitfinex-derivatives","ETHF0:USTF0",1752169331357,0.70881,2820.1,2820.0,2.42998067]
["bitfinex-derivatives","ETHF0:USTF0",1752169331560,1.77198,2820.2,2819.6,4.88794055]
["bitfinex-derivatives","ETHF0:USTF0",1752169331764,26.13221,2820.1,2820.0,2.10409181]
["bitfinex-derivatives","ETHF0:USTF0",1752169331962,26.13221,2820.1,2819.6,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169331963,25.4234,2820.1,2819.6,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169332265,0.70889,2819.9,2819.7,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752169332459,0.70889,2819.9,2819.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752169332763,0.70886,2820.0,2819.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752169332964,1.77186,2820.4,2819.9,2.10449121]
["bitfinex-derivatives","ETHF0:USTF0",1752169333177,0.70883,2820.1,2820.0,3.37839121]
["bitfinex-derivatives","ETHF0:USTF0",1752169333358,0.70883,2820.1,2820.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752169333559,0.70883,2820.1,2820.0,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1752169333960,0.70883,2820.1,2820.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752169335367,0.70889,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752169335866,0.70891,2819.7,2819.6,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169336068,0.70894,2819.6,2819.5,4.78682055]
["bitfinex-derivatives","ETHF0:USTF0",1752169336368,0.70894,2819.6,2819.5,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169336560,26.53323,2819.8,2819.4,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169336561,0.70896,2819.5,2819.4,4.17902055]
["bitfinex-derivatives","ETHF0:USTF0",1752169337161,1.77231,2819.7,2819.2,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1752169337367,0.70901,2819.3,2819.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752169337564,0.709,2819.4,2819.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752169337763,0.709,2819.4,2819.2,6.25866137]
["bitfinex-derivatives","ETHF0:USTF0",1752169337960,0.709,2819.4,2819.2,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1752169338165,0.70899,2819.4,2819.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752169338361,0.70899,2819.4,2819.3,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1752169338672,0.70899,2819.4,2819.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752169339970,0.70899,2819.4,2819.3,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1752169340164,0.70899,2819.4,2819.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752169340471,1.77254,2819.3,2818.9,4.20964137]
["bitfinex-derivatives","ETHF0:USTF0",1752169340668,0.70911,2818.9,2818.8,4.20964137]
["bitfinex-derivatives","ETHF0:USTF0",1752169340970,0.70914,2818.8,2818.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752169341370,0.70916,2818.7,2818.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752169341767,0.70916,2818.8,2818.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752169342067,0.70916,2818.8,2818.7,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1752169342570,0.70914,2818.8,2818.7,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1752169342769,0.7091,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169343071,0.70905,2819.2,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752169343271,0.70905,2819.2,2819.1,2.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1752169343769,0.70905,2819.2,2819.1,3.43437813]
["bitfinex-derivatives","ETHF0:USTF0",1752169345073,0.70903,2819.3,2819.1,3.43437813]
["bitfinex-derivatives","ETHF0:USTF0",1752169345269,51.072,2819.8,2819.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752169345469,0.70897,2819.5,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752169345667,0.70897,2819.5,2819.4,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1752169345871,0.70897,2819.5,2819.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752169346069,0.70899,2819.4,2819.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752169346272,0.70899,2819.4,2819.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752169346969,0.70901,2819.3,2819.2,2.71897813]
["bitfinex-derivatives","ETHF0:USTF0",1752169347176,0.70904,2819.2,2819.1,2.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1752169348180,0.70906,2819.1,2819.0,2.80996813]
["bitfinex-derivatives","ETHF0:USTF0",1752169348373,0.70906,2819.1,2819.0,3.34697813]
["bitfinex-derivatives","ETHF0:USTF0",1752169349078,0.70906,2819.1,2819.0,4.05606813]
["bitfinex-derivatives","ETHF0:USTF0",1752169349271,0.70905,2819.2,2819.0,4.05606813]
["bitfinex-derivatives","ETHF0:USTF0",1752169349778,1.3757,2819.4,2819.0,3.34697813]
["bitfinex-derivatives","ETHF0:USTF0",1752169349972,0.70903,2819.3,2819.1,2.80992813]
["bitfinex-derivatives","ETHF0:USTF0",1752169350177,0.70903,2819.3,2819.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752169350474,0.6667,2819.4,2819.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752169350675,25.46098,2819.5,2819.2,3.34697813]
["bitfinex-derivatives","ETHF0:USTF0",1752169350877,0.70901,2819.3,2819.2,3.34697813]
["bitfinex-derivatives","ETHF0:USTF0",1752169351374,0.70904,2819.2,2819.1,2.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1752169351568,0.70904,2819.2,2819.1,2.80993813]
["bitfinex-derivatives","ETHF0:USTF0",1752169351764,0.70903,2819.3,2819.1,2.80993813]
["bitfinex-derivatives","ETHF0:USTF0",1752169351976,0.70904,2819.2,2819.1,2.10087813]
["bitfinex-derivatives","ETHF0:USTF0",1752169352171,0.70904,2819.2,2819.1,3.40487813]
["bitfinex-derivatives","ETHF0:USTF0",1752169352667,0.70895,2819.6,2819.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752169352978,0.70897,2819.5,2819.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169353275,0.70897,2819.5,2819.4,4.10973185]
["bitfinex-derivatives","ETHF0:USTF0",1752169353575,0.70897,2819.5,2819.4,3.40075185]
["bitfinex-derivatives","ETHF0:USTF0",1752169353776,0.70897,2819.5,2819.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752169353977,0.70897,2819.5,2819.3,2.80574185]
["bitfinex-derivatives","ETHF0:USTF0",1752169353978,1.77237,2819.6,2819.3,2.09758615]
["bitfinex-derivatives","ETHF0:USTF0",1752169354173,0.70901,2819.3,2819.2,2.09758615]
["bitfinex-derivatives","ETHF0:USTF0",1752169354373,25.45501,2819.3,2819.2,2.09758615]
["bitfinex-derivatives","ETHF0:USTF0",1752169354972,25.45501,2819.3,2819.2,1.57377573]
["bitfinex-derivatives","ETHF0:USTF0",1752169356175,0.70904,2819.2,2819.1,1.57377573]
["bitfinex-derivatives","ETHF0:USTF0",1752169356475,0.70904,2819.2,2819.0,2.09758615]
["bitfinex-derivatives","ETHF0:USTF0",1752169356476,0.70906,2819.1,2819.0,1.57377573]
["bitfinex-derivatives","ETHF0:USTF0",1752169358581,24.742,2819.1,2819.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752169358781,0.709,2819.4,2819.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752169358981,25.45201,2819.3,2819.2,2.2834482]
["bitfinex-derivatives","ETHF0:USTF0",1752169359681,24.743,2819.3,2819.2,2.2834482]
["bitfinex-derivatives","ETHF0:USTF0",1752169359877,25.45201,2819.3,2819.2,2.2834482]
["bitfinex-derivatives","ETHF0:USTF0",1752169360276,25.45101,2819.3,2819.2,2.2834382]
["bitfinex-derivatives","ETHF0:USTF0",1752169361183,25.45101,2819.3,2819.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752169361382,25.45101,2819.3,2819.1,2.0993788]
["bitfinex-derivatives","ETHF0:USTF0",1752169361582,25.45101,2819.3,2819.1,2.8084288]
["bitfinex-derivatives","ETHF0:USTF0",1752169361785,24.742,2819.3,2819.1,2.0993788]
["bitfinex-derivatives","ETHF0:USTF0",1752169362084,0.70904,2819.2,2819.1,2.0993788]
["bitfinex-derivatives","ETHF0:USTF0",1752169362485,0.70904,2819.2,2819.0,2.7340788]
["bitfinex-derivatives","ETHF0:USTF0",1752169362784,0.70906,2819.1,2819.0,3.4431488]
["bitfinex-derivatives","ETHF0:USTF0",1752169363183,0.70906,2819.1,2819.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752169363383,0.70906,2819.1,2819.0,2.10249459]
["bitfinex-derivatives","ETHF0:USTF0",1752169363688,0.70909,2819.0,2818.9,1.57725197]
["bitfinex-derivatives","ETHF0:USTF0",1752169364182,0.70914,2818.8,2818.7,2.10249459]
["bitfinex-derivatives","ETHF0:USTF0",1752169364383,25.44614,2818.8,2818.7,2.10249459]
["bitfinex-derivatives","ETHF0:USTF0",1752169364575,0.70916,2818.7,2818.6,2.10249459]
["bitfinex-derivatives","ETHF0:USTF0",1752169364781,1.37596,2818.7,2818.6,2.10249459]
["bitfinex-derivatives","ETHF0:USTF0",1752169366485,0.70919,2818.6,2818.5,2.72069459]
["bitfinex-derivatives","ETHF0:USTF0",1752169367089,0.70919,2818.6,2818.5,3.42990459]
["bitfinex-derivatives","ETHF0:USTF0",1752169367385,1.37598,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752169367590,24.737,2818.8,2818.5,2.72069459]
["bitfinex-derivatives","ETHF0:USTF0",1752169367790,25.44614,2818.8,2818.7,1.57866366]
["bitfinex-derivatives","ETHF0:USTF0",1752169368697,0.70916,2818.7,2818.6,2.81168459]
["bitfinex-derivatives","ETHF0:USTF0",1752169368902,0.70916,2818.7,2818.6,3.85452604]
["bitfinex-derivatives","ETHF0:USTF0",1752169369095,0.70916,2818.7,2818.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752169369697,0.70916,2818.7,2818.6,3.85452604]
["bitfinex-derivatives","ETHF0:USTF0",1752169370300,0.70916,2818.7,2818.6,3.14533604]
["bitfinex-derivatives","ETHF0:USTF0",1752169370499,0.70916,2818.7,2818.6,3.85452604]
["bitfinex-derivatives","ETHF0:USTF0",1752169370901,0.70916,2818.7,2818.6,3.14533604]
["bitfinex-derivatives","ETHF0:USTF0",1752169371200,25.44315,2818.8,2818.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752169371600,0.70916,2818.7,2818.6,3.85450604]
["bitfinex-derivatives","ETHF0:USTF0",1752169372096,25.44212,2818.9,2818.6,4.91830604]
["bitfinex-derivatives","ETHF0:USTF0",1752169372302,25.44212,2818.9,2818.8,2.10529687]
["bitfinex-derivatives","ETHF0:USTF0",1752169372501,25.44112,2818.9,2818.8,2.81443687]
["bitfinex-derivatives","ETHF0:USTF0",1752169372696,25.44112,2818.9,2818.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169372897,25.44112,2818.9,2818.8,3.85447604]
["bitfinex-derivatives","ETHF0:USTF0",1752169373901,25.44012,2818.9,2818.8,3.85447604]
["bitfinex-derivatives","ETHF0:USTF0",1752169374103,24.731,2818.9,2818.8,3.85447604]
["bitfinex-derivatives","ETHF0:USTF0",1752169374404,25.44011,2818.9,2818.8,3.85447604]
["bitfinex-derivatives","ETHF0:USTF0",1752169374603,24.731,2818.9,2818.8,3.85447604]
["bitfinex-derivatives","ETHF0:USTF0",1752169374903,0.70911,2818.9,2818.8,3.85447604]
["bitfinex-derivatives","ETHF0:USTF0",1752169375300,1.77241,2819.6,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752169375606,0.70901,2819.3,2819.2,2.20185908]
["bitfinex-derivatives","ETHF0:USTF0",1752169375800,0.70901,2819.3,2819.2,1.57955908]
["bitfinex-derivatives","ETHF0:USTF0",1752169376906,26.50143,2819.5,2819.2,3.15818053]
["bitfinex-derivatives","ETHF0:USTF0",1752169377107,25.43796,2819.5,2819.4,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169377613,0.70899,2819.4,2819.3,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169378403,5.70899,2819.4,2819.3,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169378611,6.95789,2819.4,2819.3,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169378906,0.70904,2819.2,2819.1,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169379106,25.43404,2819.2,2819.1,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169379703,0.70906,2819.1,2819.0,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169379898,1.36336,2819.1,2819.0,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169380108,6.36336,2819.1,2819.0,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169380410,7.61506,2819.1,2819.0,1.57911011]
["bitfinex-derivatives","ETHF0:USTF0",1752169380612,7.61506,2819.1,2818.7,3.15818053]
["bitfinex-derivatives","ETHF0:USTF0",1752169380613,10.45134,2819.1,2818.7,3.15818053]
["bitfinex-derivatives","ETHF0:USTF0",1752169380811,0.70924,2818.4,2818.3,4.20964137]
["bitfinex-derivatives","ETHF0:USTF0",1752169381108,0.70926,2818.3,2818.2,4.20964137]
["bitfinex-derivatives","ETHF0:USTF0",1752169381408,0.70933,2818.1,2817.9,4.91899137]
["bitfinex-derivatives","ETHF0:USTF0",1752169381606,0.70933,2818.1,2818.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752169381907,24.723,2818.1,2818.0,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1752169382201,24.723,2818.1,2818.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752169382409,24.723,2818.1,2818.0,5.43924137]
["bitfinex-derivatives","ETHF0:USTF0",1752169382710,24.723,2818.1,2818.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752169383205,25.43231,2818.1,2818.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752169384809,24.723,2818.1,2818.0,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1752169385110,25.43231,2818.1,2818.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752169385311,25.43231,2818.1,2818.0,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1752169385507,0.70931,2818.1,2818.0,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1752169385706,25.43231,2818.2,2818.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752169385906,0.70931,2818.1,2818.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752169386109,0.70931,2818.1,2817.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752169386110,0.70936,2817.9,2817.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752169386414,25.43236,2817.9,2817.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752169386806,25.43236,2817.9,2817.8,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1752169387006,25.43236,2817.9,2817.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752169388109,25.43236,2817.9,2817.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1752169388310,0.70936,2818.0,2817.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752169388613,25.43136,2818.0,2817.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752169389413,25.43136,2818.0,2817.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752169389710,25.43136,2818.0,2817.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752169390112,25.43136,2818.0,2817.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752169391314,25.43136,2818.0,2817.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752169391513,25.43136,2818.0,2817.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752169391916,25.43136,2818.0,2817.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752169392116,25.43136,2818.0,2817.9,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752169395714,1.77286,2818.8,2818.0,1.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752169395908,0.70924,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752169396217,25.42524,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752169396516,0.7092,2818.6,2818.5,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752169396718,0.70917,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752169396920,0.70919,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752169397314,25.42414,2818.8,2818.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752169398014,0.70914,2818.8,2818.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752169398416,25.42214,2818.8,2818.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752169398820,0.70914,2818.8,2818.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752169399120,25.42116,2818.8,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169399321,0.70918,2818.7,2818.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752169399519,0.70928,2818.2,2818.1,4.91892137]
["bitfinex-derivatives","ETHF0:USTF0",1752169399716,0.70928,2818.3,2818.2,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752169399912,25.42125,2818.4,2818.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752169401118,24.712,2818.4,2818.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752169401320,0.70922,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752169401525,25.4202,2818.6,2818.5,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752169402628,0.70926,2818.3,2818.2,5.18973784]
["bitfinex-derivatives","ETHF0:USTF0",1752169402823,0.70926,2818.3,2818.2,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1752169403522,1.77289,2818.8,2818.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752169403728,0.70924,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752169403928,0.70926,2818.4,2818.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752169404129,0.70926,2818.4,2818.3,5.11840784]
["bitfinex-derivatives","ETHF0:USTF0",1752169404330,0.70922,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752169404524,0.70922,2818.5,2818.4,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752169404829,0.70922,2818.5,2818.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752169405831,0.70922,2818.5,2818.4,1.96273]
["bitfinex-derivatives","ETHF0:USTF0",1752169406031,0.70922,2818.5,2818.4,5.11839784]
["bitfinex-derivatives","ETHF0:USTF0",1752169406533,0.70922,2818.5,2818.4,4.40916784]
["bitfinex-derivatives","ETHF0:USTF0",1752169407536,0.70922,2818.5,2818.4,5.11839784]
["bitfinex-derivatives","ETHF0:USTF0",1752169407731,0.70922,2818.5,2818.4,4.40916784]
["bitfinex-derivatives","ETHF0:USTF0",1752169408032,0.70922,2818.5,2818.4,5.11839784]
["bitfinex-derivatives","ETHF0:USTF0",1752169408330,0.70922,2818.5,2818.4,4.40916784]
["bitfinex-derivatives","ETHF0:USTF0",1752169408936,0.70922,2818.5,2818.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752169409534,0.70928,2818.2,2818.1,3.86495784]
["bitfinex-derivatives","ETHF0:USTF0",1752169410029,0.70928,2818.2,2818.1,3.15566784]
["bitfinex-derivatives","ETHF0:USTF0",1752169410430,0.70928,2818.2,2818.1,3.86497784]
["bitfinex-derivatives","ETHF0:USTF0",1752169414539,0.70928,2818.3,2818.2,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752169416338,25.41423,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752169417039,26.07879,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169417439,1.37479,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169417835,0.70915,2818.8,2818.7,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169418033,0.6656,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752169418236,0.70907,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752169418436,0.70915,2818.8,2818.7,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169418738,0.70912,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169418938,1.3223,2819.0,2818.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169419542,0.70911,2818.9,2818.8,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1752169419942,0.70911,2818.9,2818.8,4.50717784]
["bitfinex-derivatives","ETHF0:USTF0",1752169420548,0.70911,2818.9,2818.8,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1752169421047,0.70911,2818.9,2818.8,5.75837784]
["bitfinex-derivatives","ETHF0:USTF0",1752169421440,0.70911,2818.9,2818.8,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752169421842,0.7091,2819.0,2818.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752169422044,0.70907,2819.1,2819.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752169422243,0.70907,2819.1,2819.0,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1752169423752,0.70901,2819.4,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752169424154,0.6075,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169424352,0.709,2819.5,2819.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752169425353,0.709,2819.5,2819.4,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1752169425956,0.709,2819.5,2819.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752169426255,0.709,2819.5,2819.4,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1752169429151,0.70902,2819.4,2819.0,3.1587066]
["bitfinex-derivatives","ETHF0:USTF0",1752169429352,0.70902,2819.4,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752169431659,0.6075,2819.6,2819.2,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1752169431849,1.31645,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169432052,26.00645,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169432255,0.70892,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169432557,25.3979,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169433358,0.70893,2819.7,2819.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752169435660,24.689,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752169435661,25.3979,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752169436357,1.35625,2819.9,2819.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169437260,1.35625,2819.9,2819.5,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1752169437261,0.70893,2819.7,2819.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752169437657,0.70893,2819.7,2819.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752169437658,0.70889,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169437858,1.35628,2819.9,2819.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169441164,0.70893,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169441761,0.70893,2819.6,2819.5,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1752169442461,0.70893,2819.6,2819.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752169442662,0.6274,2819.5,2819.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169443062,1.33635,2819.5,2819.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169443262,1.33635,2819.5,2819.4,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1752169443466,1.2395,2820.0,2819.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752169443668,0.7089,2819.8,2819.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752169444363,0.70893,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169445366,0.7089,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169447561,0.7089,2819.7,2819.6,4.0949398]
["bitfinex-derivatives","ETHF0:USTF0",1752169447764,0.7089,2819.7,2819.6,2.1015198]
["bitfinex-derivatives","ETHF0:USTF0",1752169447964,0.70893,2819.6,2819.5,2.1015198]
["bitfinex-derivatives","ETHF0:USTF0",1752169448365,0.70895,2819.5,2819.4,2.1015198]
["bitfinex-derivatives","ETHF0:USTF0",1752169448571,0.70898,2819.4,2819.3,2.1015198]
["bitfinex-derivatives","ETHF0:USTF0",1752169448873,1.3206,2819.4,2819.1,2.1015198]
["bitfinex-derivatives","ETHF0:USTF0",1752169449166,0.70903,2819.2,2819.1,2.8105698]
["bitfinex-derivatives","ETHF0:USTF0",1752169449568,0.70903,2819.2,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752169449970,0.70905,2819.1,2819.0,3.1587066]
["bitfinex-derivatives","ETHF0:USTF0",1752169450167,1.34885,2819.1,2819.0,3.1587066]
["bitfinex-derivatives","ETHF0:USTF0",1752169450866,1.34885,2819.1,2818.9,3.1587066]
["bitfinex-derivatives","ETHF0:USTF0",1752169450867,0.70908,2819.0,2818.9,3.1587066]
["bitfinex-derivatives","ETHF0:USTF0",1752169451169,0.70913,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169451672,0.70915,2818.8,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169451861,24.671,2819.0,2818.6,4.20964137]
["bitfinex-derivatives","ETHF0:USTF0",1752169451862,0.70916,2818.7,2818.6,4.91880137]
["bitfinex-derivatives","ETHF0:USTF0",1752169452059,0.70916,2818.7,2818.6,6.22480137]
["bitfinex-derivatives","ETHF0:USTF0",1752169452263,24.671,2819.0,2818.6,5.51564137]
["bitfinex-derivatives","ETHF0:USTF0",1752169452666,0.70914,2818.8,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169453069,0.70915,2818.7,2818.6,6.22480137]
["bitfinex-derivatives","ETHF0:USTF0",1752169453269,0.70915,2818.7,2818.6,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1752169453569,0.70914,2818.8,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169453770,0.70914,2818.8,2818.7,4.91971912]
["bitfinex-derivatives","ETHF0:USTF0",1752169453972,24.671,2819.0,2818.7,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169454168,0.70913,2818.8,2818.7,4.91972912]
["bitfinex-derivatives","ETHF0:USTF0",1752169454468,24.671,2819.0,2818.7,4.91972912]
["bitfinex-derivatives","ETHF0:USTF0",1752169454661,0.70912,2818.9,2818.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752169455670,0.70912,2818.9,2818.8,3.86665853]
["bitfinex-derivatives","ETHF0:USTF0",1752169455867,25.3801,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169457270,1.34887,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752169457470,26.01787,2819.1,2819.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752169458270,26.01787,2819.1,2819.0,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1752169458574,0.70907,2819.1,2819.0,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1752169458964,0.70908,2819.0,2818.9,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1752169460471,0.70908,2819.0,2818.9,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1752169463573,0.70908,2819.0,2818.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1752169464976,0.70913,2818.8,2818.7,3.15752853]
["bitfinex-derivatives","ETHF0:USTF0",1752169465584,0.70913,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169465777,1.31953,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169465976,0.70915,2818.7,2818.6,3.86668853]
["bitfinex-derivatives","ETHF0:USTF0",1752169466577,0.6104,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169466780,0.70913,2818.8,2818.7,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752169468680,0.70913,2818.8,2818.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752169468881,0.70913,2818.8,2818.7,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752169469077,0.70913,2818.8,2818.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752169470183,0.70915,2818.7,2818.6,3.15752853]
["bitfinex-derivatives","ETHF0:USTF0",1752169470687,25.36915,2818.7,2818.6,3.86670853]
["bitfinex-derivatives","ETHF0:USTF0",1752169470873,0.70915,2818.7,2818.6,5.15900853]
["bitfinex-derivatives","ETHF0:USTF0",1752169471071,25.36915,2818.7,2818.6,5.15900853]
["bitfinex-derivatives","ETHF0:USTF0",1752169471483,25.36915,2818.7,2818.6,4.44982853]
["bitfinex-derivatives","ETHF0:USTF0",1752169471678,25.36915,2818.7,2818.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752169472478,25.36915,2818.7,2818.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1752169472678,25.36915,2818.7,2818.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752169472879,25.36915,2818.7,2818.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1752169473187,0.70913,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169473384,0.6104,2819.0,2818.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752169473385,0.7091,2819.0,2818.9,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752169473579,0.70913,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169473980,0.70913,2818.9,2818.8,3.86663853]
["bitfinex-derivatives","ETHF0:USTF0",1752169474781,0.70913,2818.9,2818.8,3.86606874]
["bitfinex-derivatives","ETHF0:USTF0",1752169475277,0.70913,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752169477392,0.70913,2818.8,2818.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752169478186,0.70913,2818.8,2818.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1752169480583,0.70912,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169480788,0.70912,2818.9,2818.8,3.87150015]
["bitfinex-derivatives","ETHF0:USTF0",1752169480994,0.7091,2819.0,2818.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752169481195,25.3601,2819.0,2818.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752169481391,24.651,2819.0,2818.8,3.16240015]
["bitfinex-derivatives","ETHF0:USTF0",1752169481697,0.7091,2818.9,2818.8,3.87151015]
["bitfinex-derivatives","ETHF0:USTF0",1752169482397,25.3601,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169482599,25.3601,2819.0,2818.9,3.87212564]
["bitfinex-derivatives","ETHF0:USTF0",1752169483292,25.3601,2819.0,2818.9,3.16302564]
["bitfinex-derivatives","ETHF0:USTF0",1752169483500,0.7091,2819.0,2818.9,3.16302564]
["bitfinex-derivatives","ETHF0:USTF0",1752169484198,0.7091,2819.0,2818.9,3.87212564]
["bitfinex-derivatives","ETHF0:USTF0",1752169486096,0.7091,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169486400,0.7091,2819.0,2818.9,3.87381269]
["bitfinex-derivatives","ETHF0:USTF0",1752169487199,0.70904,2819.3,2819.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752169487395,25.35404,2819.3,2819.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752169488502,2.39169,2819.7,2819.2,4.93717867]
["bitfinex-derivatives","ETHF0:USTF0",1752169488799,25.35297,2819.6,2819.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752169488999,0.70895,2819.5,2819.4,3.87253494]
["bitfinex-derivatives","ETHF0:USTF0",1752169490096,25.35295,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169491100,0.70895,2819.5,2819.4,3.87253494]
["bitfinex-derivatives","ETHF0:USTF0",1752169491300,0.70895,2819.5,2819.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752169491502,25.35295,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169492102,25.34795,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169492805,0.70888,2819.9,2819.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752169493002,0.70891,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169493805,25.34591,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752169495497,0.70887,2819.9,2819.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169495704,25.34487,2819.9,2819.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169495905,0.70887,2819.9,2819.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169496403,0.70886,2820.0,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169496703,0.70888,2819.9,2819.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752169496903,0.70888,2819.9,2819.8,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1752169497104,0.70888,2819.9,2819.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752169497301,0.70888,2819.9,2819.8,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1752169497704,0.70888,2819.9,2819.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752169498309,0.70888,2819.9,2819.8,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1752169499403,0.70884,2820.0,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169499708,0.70884,2820.0,2819.9,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1752169501403,1.77176,2820.5,2819.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752169501607,2.60387228,2820.4,2820.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752169501808,0.70875,2820.4,2820.3,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752169502109,0.70888,2819.8,2819.7,3.16357494]
["bitfinex-derivatives","ETHF0:USTF0",1752169502304,1.77227,2819.7,2819.2,3.16357494]
["bitfinex-derivatives","ETHF0:USTF0",1752169502507,0.6168,2819.7,2819.1,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1752169502810,0.70899,2819.4,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752169503307,0.709,2819.3,2819.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752169503811,0.709,2819.3,2819.2,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1752169504512,0.70899,2819.4,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752169504712,0.70899,2819.4,2819.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169504913,0.709,2819.3,2819.2,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1752169505312,0.70899,2819.4,2819.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169505508,25.33099,2819.4,2819.3,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1752169506018,0.6168,2819.7,2819.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752169506209,24.621,2820.0,2819.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752169506410,0.70892,2819.7,2819.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752169506609,0.70887,2819.9,2819.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752169507208,0.70882,2820.1,2820.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169507413,25.32882,2820.1,2820.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169507909,0.70883,2820.0,2819.9,2.04064]
["bitfinex-derivatives","ETHF0:USTF0",1752169508312,25.32882,2820.1,2820.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169508518,24.62,2820.1,2820.0,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1752169508812,0.7088,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752169509012,0.7088,2820.1,2820.0,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1752169509610,0.7088,2820.1,2820.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752169510113,0.70879,2820.2,2820.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752169510318,25.32579,2820.2,2820.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752169510725,0.7088,2820.1,2820.0,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1752169511024,0.70888,2819.8,2819.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752169511420,0.70887,2819.9,2819.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752169512222,0.70887,2819.9,2819.8,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1752169512926,0.6499,2820.3,2819.8,3.05369]
["bitfinex-derivatives","ETHF0:USTF0",1752169513125,0.7088,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752169514223,0.7088,2820.1,2820.0,5.11588494]
["bitfinex-derivatives","ETHF0:USTF0",1752169514924,0.7088,2820.1,2820.0,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1752169516123,0.70879,2820.2,2820.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752169516323,0.70877,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752169516526,0.659,2820.4,2820.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752169516728,25.31973,2820.4,2820.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752169518627,25.31973,2820.4,2820.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752169518628,0.70872,2820.5,2820.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752169518828,0.70875,2820.4,2820.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752169521534,25.31575,2820.4,2820.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752169522127,25.31475,2820.4,2820.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752169522930,0.70875,2820.3,2820.2,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752169523130,0.70875,2820.3,2820.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752169523336,1.36065,2820.3,2820.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752169524333,1.36065,2820.3,2820.0,3.16357494]
["bitfinex-derivatives","ETHF0:USTF0",1752169524528,0.7088,2820.1,2820.0,3.16357494]
["bitfinex-derivatives","ETHF0:USTF0",1752169524828,0.7088,2820.1,2820.0,3.87239494]
["bitfinex-derivatives","ETHF0:USTF0",1752169525429,0.7088,2820.1,2820.0,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752169525936,0.7088,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752169526129,2.4238,2820.3,2819.9,4.41957494]
["bitfinex-derivatives","ETHF0:USTF0",1752169526330,0.70883,2820.0,2819.9,3.16357494]
["bitfinex-derivatives","ETHF0:USTF0",1752169526535,0.70883,2820.0,2819.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752169526733,0.70883,2820.0,2819.9,3.87242494]
["bitfinex-derivatives","ETHF0:USTF0",1752169527126,0.70885,2819.9,2819.8,3.82827494]
["bitfinex-derivatives","ETHF0:USTF0",1752169527536,0.70885,2820.0,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752169527832,0.70885,2819.9,2819.8,3.16357494]
["bitfinex-derivatives","ETHF0:USTF0",1752169528039,0.6218,2819.9,2819.5,3.87252494]
["bitfinex-derivatives","ETHF0:USTF0",1752169528335,0.6218,2819.9,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169528336,0.70893,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752169528940,0.70892,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169529133,0.70893,2819.6,2819.5,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1752169529333,0.70892,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169529535,0.70893,2819.6,2819.5,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1752169529834,0.70893,2819.6,2819.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752169530036,0.70893,2819.6,2819.5,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1752169531437,0.70893,2819.6,2819.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752169532842,25.30893,2819.6,2819.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752169533842,25.30893,2819.6,2819.5,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1752169534241,25.30893,2819.6,2819.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752169535339,0.70898,2819.4,2819.3,3.77137494]
["bitfinex-derivatives","ETHF0:USTF0",1752169535539,0.70898,2819.4,2819.3,3.7636291]
["bitfinex-derivatives","ETHF0:USTF0",1752169535842,0.70898,2819.4,2819.3,3.1558291]
["bitfinex-derivatives","ETHF0:USTF0",1752169536439,0.709,2819.3,2819.2,3.8648591]
["bitfinex-derivatives","ETHF0:USTF0",1752169536641,25.306,2819.3,2819.2,4.3945291]
["bitfinex-derivatives","ETHF0:USTF0",1752169536943,25.306,2819.3,2819.2,5.1035591]
["bitfinex-derivatives","ETHF0:USTF0",1752169537541,25.306,2819.3,2819.2,4.3945291]
["bitfinex-derivatives","ETHF0:USTF0",1752169537743,0.709,2819.3,2819.2,3.1558291]
["bitfinex-derivatives","ETHF0:USTF0",1752169537945,0.70903,2819.2,2819.1,3.1558291]
["bitfinex-derivatives","ETHF0:USTF0",1752169538341,0.70905,2819.1,2819.0,3.1558291]
["bitfinex-derivatives","ETHF0:USTF0",1752169538840,5.70905,2819.1,2819.0,2.4039091]
["bitfinex-derivatives","ETHF0:USTF0",1752169539040,0.70918,2818.6,2818.5,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169539346,25.30618,2818.6,2818.5,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169540049,0.7092,2818.5,2818.4,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169540243,0.70919,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752169540437,0.70914,2818.8,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169540640,25.30507,2819.1,2819.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752169540848,0.70907,2819.1,2819.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752169541240,24.596,2819.2,2818.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752169541452,24.596,2819.2,2818.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752169541646,0.7091,2818.9,2818.8,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1752169541850,25.3051,2818.9,2818.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752169542145,24.596,2818.9,2818.2,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169542341,0.70923,2818.4,2818.3,2.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752169542545,0.70923,2818.4,2818.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1752169542750,0.70923,2818.4,2818.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1752169543245,0.6448,2818.8,2818.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1752169543451,25.30422,2818.5,2818.4,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1752169544150,25.30422,2818.5,2818.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752169544746,25.30422,2818.5,2818.4,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1752169544942,0.70922,2818.5,2818.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752169545246,25.3032,2818.6,2818.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169545450,0.70918,2818.6,2818.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169545651,0.7092,2818.5,2818.4,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1752169545851,0.7092,2818.5,2818.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752169546645,0.7092,2818.5,2818.4,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1752169547551,1.77251,2819.3,2818.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752169547740,1.77251,2819.3,2819.1,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752169547741,0.70905,2819.2,2819.1,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752169547945,25.30505,2819.2,2819.1,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752169548552,0.709,2819.4,2819.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169548850,0.70902,2819.3,2819.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752169549051,0.70906,2819.2,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752169549653,25.30406,2819.2,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752169549950,0.70908,2819.0,2818.9,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1752169550151,0.70908,2819.0,2818.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752169550851,0.70908,2819.0,2818.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169550852,0.70919,2818.6,2818.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752169551150,0.70919,2818.6,2818.5,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1752169551353,0.70919,2818.6,2818.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752169551749,0.70919,2818.6,2818.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752169552048,0.70918,2818.7,2818.6,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169552450,0.70918,2818.6,2818.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752169552650,0.70918,2818.6,2818.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752169553553,0.632,2819.2,2818.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169553554,0.70917,2818.7,2818.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169553857,25.30217,2818.7,2818.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169554252,0.70917,2818.7,2818.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169555546,24.592,2818.8,2818.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752169555755,0.632,2819.2,2818.7,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1752169555953,0.70902,2819.3,2819.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752169556352,25.30002,2819.3,2819.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752169556558,0.70906,2819.2,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752169556750,25.30002,2819.3,2819.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752169557754,0.70906,2819.2,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752169558559,25.30006,2819.2,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752169558860,0.709,2819.4,2819.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752169559160,0.70892,2819.7,2819.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752169559354,0.6486,2819.9,2819.2,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1752169559355,2.00094165,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752169559553,26.59094165,2819.8,2819.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752169559754,0.70894,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169559955,2.00099165,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169560351,0.70894,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752169560556,0.70893,2819.6,2819.5,3.15483305]
["bitfinex-derivatives","ETHF0:USTF0",1752169560764,0.70895,2819.5,2819.4,3.77423305]
["bitfinex-derivatives","ETHF0:USTF0",1752169561060,25.29695,2819.5,2819.4,4.48320305]
["bitfinex-derivatives","ETHF0:USTF0",1752169561661,25.29695,2819.5,2819.4,3.77423305]
["bitfinex-derivatives","ETHF0:USTF0",1752169561864,25.29695,2819.5,2819.4,3.15483305]
["bitfinex-derivatives","ETHF0:USTF0",1752169562055,24.588,2819.5,2819.2,3.15483305]
["bitfinex-derivatives","ETHF0:USTF0",1752169562258,0.709,2819.3,2819.2,3.15483305]
["bitfinex-derivatives","ETHF0:USTF0",1752169563258,0.70903,2819.2,2819.1,3.86388305]
["bitfinex-derivatives","ETHF0:USTF0",1752169563464,0.70903,2819.2,2819.1,3.86852281]
["bitfinex-derivatives","ETHF0:USTF0",1752169563959,0.6473,2819.4,2819.1,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169564154,0.70902,2819.3,2819.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752169564353,0.70903,2819.2,2819.1,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169564561,0.70903,2819.2,2819.1,3.86852281]
["bitfinex-derivatives","ETHF0:USTF0",1752169565664,0.70903,2819.2,2819.1,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169565860,0.70905,2819.1,2819.0,3.82057281]
["bitfinex-derivatives","ETHF0:USTF0",1752169566164,0.70908,2819.0,2818.9,3.86857281]
["bitfinex-derivatives","ETHF0:USTF0",1752169566559,0.70908,2819.0,2818.9,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169566758,0.70908,2819.0,2818.9,3.86857281]
["bitfinex-derivatives","ETHF0:USTF0",1752169567358,0.70908,2819.0,2818.9,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169567560,24.584,2819.2,2818.9,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169567855,0.70908,2819.0,2818.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752169569959,0.70908,2819.0,2818.8,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169569960,0.70907,2819.1,2819.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752169570864,0.7091,2819.0,2818.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752169571765,0.7091,2819.0,2818.9,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752169572266,0.7091,2818.9,2818.8,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169572663,0.7091,2818.9,2818.8,3.86860281]
["bitfinex-derivatives","ETHF0:USTF0",1752169573267,0.7091,2818.9,2818.8,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169573867,25.2881,2818.9,2818.8,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169574365,0.70913,2818.8,2818.7,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169574863,0.70913,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752169575057,0.70912,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752169575262,0.70912,2818.9,2818.6,4.93241281]
["bitfinex-derivatives","ETHF0:USTF0",1752169575263,0.70915,2818.8,2818.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752169575463,0.70915,2818.7,2818.6,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169575869,0.70918,2818.6,2818.5,3.15947281]
["bitfinex-derivatives","ETHF0:USTF0",1752169576070,0.70918,2818.6,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752169576365,0.70918,2818.6,2818.5,3.15967332]
["bitfinex-derivatives","ETHF0:USTF0",1752169576770,0.7092,2818.5,2818.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752169576964,0.70923,2818.4,2818.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752169577264,0.70928,2818.2,2818.1,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169577463,0.70928,2818.2,2817.8,5.20894403]
["bitfinex-derivatives","ETHF0:USTF0",1752169577464,0.70933,2818.0,2817.9,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169577664,25.28633,2818.0,2817.9,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752169577861,0.70935,2817.9,2817.8,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1752169578971,0.70935,2818.0,2817.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752169579174,0.70935,2817.9,2817.8,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1752169579363,0.70935,2817.9,2817.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752169579770,0.70935,2817.9,2817.8,2.03018]
["bitfinex-derivatives","ETHF0:USTF0",1752169580072,0.70935,2817.9,2817.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752169580273,0.70943,2817.6,2817.5,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752169580469,0.70942,2817.7,2817.6,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752169580666,0.6334,2818.0,2817.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752169580868,0.70946,2817.5,2817.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752169581267,0.70946,2817.5,2817.4,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1752169581468,0.70945,2817.6,2817.5,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752169582571,0.7094,2817.8,2817.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752169582770,25.28637,2817.9,2817.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752169582971,0.7094,2817.8,2817.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752169583675,26.34944,2817.9,2817.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752169583869,0.70946,2817.6,2817.5,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752169584976,0.70945,2817.5,2817.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752169585277,29.578,2817.8,2816.8,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169585469,0.70961,2816.9,2816.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752169586169,0.70966,2816.7,2816.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752169586369,0.70966,2816.7,2816.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1752169586674,0.70963,2816.9,2816.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752169587071,0.70966,2816.8,2816.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752169587272,0.70973,2816.5,2816.4,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752169587467,24.577,2816.6,2815.9,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169587973,0.70975,2816.4,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752169588169,24.577,2816.6,2816.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752169588673,0.70981,2816.2,2816.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752169588877,0.70981,2816.1,2816.0,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1752169589069,0.70981,2816.1,2816.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752169589276,0.70986,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752169589477,0.70985,2816.0,2815.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752169589671,0.7099,2815.8,2815.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752169589874,25.805,2816.6,2815.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752169589875,1.77434,2816.4,2815.8,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752169590074,0.70984,2816.0,2815.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752169590270,0.70992,2815.7,2815.6,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752169590476,0.70991,2815.8,2815.7,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752169590675,3.00227,2816.6,2815.6,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752169590876,26.35632,2816.5,2815.6,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752169591176,0.70983,2816.1,2816.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752169591481,0.70985,2816.0,2815.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752169591686,1.77444,2816.3,2815.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752169591880,1.77448,2816.2,2815.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752169592078,0.7099,2815.8,2815.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752169592280,0.70992,2815.7,2815.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752169593078,5.0,2815.7,2814.4,4.21057912]
["bitfinex-derivatives","ETHF0:USTF0",1752169593277,0.6064,2815.6,2814.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752169593480,0.71004,2815.2,2815.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752169593881,0.71005,2815.2,2815.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752169594177,0.71007,2815.1,2814.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752169594384,26.35994,2815.5,2814.8,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752169594583,0.71012,2814.9,2814.8,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752169594778,1.77498,2815.4,2814.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752169594978,0.71021,2814.6,2814.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752169595181,1.77528,2815.0,2814.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752169595384,25.1986,2814.9,2814.0,0.28522564]
["bitfinex-derivatives","ETHF0:USTF0",1752169595587,1.77554,2814.6,2814.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752169595781,26.4321,2814.9,2814.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752169595782,0.71024,2814.4,2814.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752169596088,1.8481,2814.9,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752169596288,51.84005,2815.2,2815.0,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752169596489,0.71015,2814.8,2814.2,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1752169596787,75.72,2815.2,2814.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752169596991,0.71019,2814.7,2814.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752169597196,1.77524,2815.0,2814.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752169597390,1.2335,2815.1,2814.5,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1752169597690,24.589,2815.0,2814.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752169597893,25.8227,2815.0,2813.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752169598200,0.71017,2814.7,2814.6,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752169598401,0.71018,2814.7,2814.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752169598593,29.589,2814.7,2813.8,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1752169598795,24.589,2814.7,2813.7,0.28022671]
["bitfinex-derivatives","ETHF0:USTF0",1752169598995,0.71039,2813.9,2813.8,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752169599288,0.71039,2813.8,2813.7,0.28022671]
["bitfinex-derivatives","ETHF0:USTF0",1752169599594,1.77611,2813.7,2812.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752169599893,51.139,2814.1,2812.3,0.27858298]
["bitfinex-derivatives","ETHF0:USTF0",1752169600097,1.77607,2813.7,2812.6,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1752169600290,0.71055,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752169600697,25.8267,2814.0,2812.3,0.28277731]
["bitfinex-derivatives","ETHF0:USTF0",1752169600895,0.7105,2813.4,2813.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752169601094,0.71053,2813.3,2813.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752169601296,1.77617,2813.6,2812.4,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1752169601491,1.77619,2813.5,2812.5,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1752169601704,0.71056,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752169601896,0.71054,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752169602201,25.2697,2813.5,2812.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752169602402,0.71063,2812.9,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752169602596,0.71063,2812.9,2812.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752169602802,0.71058,2813.1,2812.5,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1752169602997,0.71058,2813.1,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752169603197,27.04588,2813.5,2812.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752169603399,0.71055,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752169603594,0.71049,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752169603794,0.71057,2813.1,2812.6,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1752169604096,25.2697,2813.5,2812.9,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1752169604299,1.2172,2814.0,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752169604600,0.71037,2813.9,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752169604997,0.71041,2813.8,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752169605199,0.71041,2813.8,2813.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752169605200,0.6709,2814.0,2813.4,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1752169605393,0.6709,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752169605598,1.38124,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752169605904,0.6709,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752169606101,1.2172,2814.6,2813.4,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1752169606304,0.71028,2814.3,2813.7,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752169606597,24.604,2814.5,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752169606804,0.71026,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752169607200,24.604,2814.5,2814.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752169607506,0.71041,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752169607805,0.71036,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752169608104,1.2651,2814.4,2813.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752169608303,0.71031,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752169608499,0.71033,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752169608702,0.71031,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752169608901,0.71028,2814.3,2814.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752169609206,0.71031,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752169609606,0.71023,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752169609800,0.71021,2814.6,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752169610004,24.608,2814.7,2814.0,2.99674]
["bitfinex-derivatives","ETHF0:USTF0",1752169610005,0.71023,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752169610208,24.608,2814.7,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752169610209,0.71026,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752169611207,0.71026,2814.3,2814.2,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1752169611800,0.71026,2814.4,2814.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752169612005,0.71023,2814.5,2814.4,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752169612303,0.71026,2814.3,2814.2,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1752169612510,0.71039,2813.9,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752169612804,1.77575,2814.2,2813.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752169613010,0.71047,2813.5,2813.4,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1752169613310,0.71044,2813.7,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752169613505,0.71047,2813.5,2813.4,2.04399]
["bitfinex-derivatives","ETHF0:USTF0",1752169613705,1.77586,2814.0,2813.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752169613905,0.71046,2813.6,2813.5,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752169614810,0.71042,2813.7,2813.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752169615406,0.71047,2813.6,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752169615603,0.7105,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752169617112,1.2987,2813.9,2813.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752169617310,0.71054,2813.3,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752169617512,0.71054,2813.2,2813.1,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1752169617709,0.7105,2813.4,2813.3,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752169617909,0.71054,2813.2,2813.1,1.96405]
["bitfinex-derivatives","ETHF0:USTF0",1752169618119,0.71054,2813.2,2813.1,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752169618412,1.34127,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752169619315,1.34128,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752169619606,0.7105,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752169619812,0.71059,2813.0,2812.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752169620410,0.71059,2813.0,2812.9,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1752169620612,0.71059,2813.0,2812.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752169620908,2.40699,2813.5,2812.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752169621113,0.71054,2813.3,2813.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752169621316,0.71051,2813.4,2813.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752169621906,0.71054,2813.3,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752169622114,1.77566,2814.3,2813.4,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1752169622314,0.71036,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752169622813,0.7104,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752169623009,0.7104,2813.8,2813.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1752169623208,2.4447,2814.3,2813.0,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1752169623410,2.4447,2814.3,2813.1,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752169623411,0.71054,2813.2,2813.1,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752169623815,0.71053,2813.3,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752169624014,24.613,2813.8,2812.1,0.34940533]
["bitfinex-derivatives","ETHF0:USTF0",1752169624015,3.55213,2813.7,2812.1,0.34940533]
["bitfinex-derivatives","ETHF0:USTF0",1752169624213,1.77629,2813.4,2812.3,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752169624414,0.71065,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752169624812,1.3242,2813.6,2812.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752169625017,4.54703413,2813.5,2811.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752169625217,0.71085,2812.0,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752169625416,0.71077,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752169625820,24.639,2812.7,2811.8,3.00881]
["bitfinex-derivatives","ETHF0:USTF0",1752169625821,0.71079,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752169626322,0.71087,2811.9,2811.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752169626513,0.72337,2811.9,2811.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752169626714,51.182,2812.7,2812.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752169626920,76.53567,2812.7,2812.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169627119,77.87187301,2812.7,2812.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752169628125,51.89267,2812.7,2812.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169628313,51.182,2812.7,2812.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169628520,24.6785,2813.3,2813.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752169628721,0.72301,2813.3,2813.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169629420,0.72921,2813.3,2813.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752169629815,0.72301,2813.3,2813.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169630121,0.0125,2813.5,2813.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752169630322,0.0125,2813.5,2813.4,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1752169630628,0.72296,2813.5,2813.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169631327,0.72916,2813.5,2813.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169631720,0.72296,2813.5,2813.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169634632,0.72296,2813.5,2813.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752169635630,0.72296,2813.5,2813.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169635832,0.72916,2813.5,2813.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752169636227,0.72916,2813.5,2812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169636228,0.0125,2812.8,2812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169636431,0.72314,2812.8,2812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169641935,0.71064,2812.8,2812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169642133,25.3134,2813.1,2812.7,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1752169642340,0.72307,2813.1,2813.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169644443,1.32794,2813.6,2813.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169644839,25.99294,2813.6,2813.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169645044,25.99914,2813.6,2813.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169645540,0.72304,2813.2,2813.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752169645844,0.72304,2813.2,2813.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169646245,0.72924,2813.2,2813.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752169646841,25.39924,2813.2,2813.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752169647835,0.605,2813.6,2813.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169648039,1.32794,2813.6,2813.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752169648244,25.99294,2813.6,2813.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169649251,0.71044,2813.6,2813.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169649439,0.71043,2813.7,2813.5,2.32166]
["bitfinex-derivatives","ETHF0:USTF0",1752169649644,0.71043,2813.7,2813.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752169649943,0.71043,2813.7,2813.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752169650143,0.71043,2813.7,2813.6,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1752169650541,52.96983,2814.4,2814.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752169650744,1.32999415,2814.3,2814.2,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1752169651046,0.71016,2814.8,2814.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169651244,0.71013,2814.9,2814.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752169651444,0.72256,2815.1,2815.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752169657056,0.0064,2816.3,2814.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752169657256,0.71007,2815.1,2815.0,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1752169657448,0.71004,2815.2,2815.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752169657648,0.71004,2815.2,2815.1,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1752169658044,0.72213,2815.6,2815.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752169658746,0.72213,2815.6,2815.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169659245,0.72853,2815.6,2815.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752169659556,1.38953,2815.6,2815.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752169659851,1.38313,2815.6,2815.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169660052,0.70993,2815.7,2815.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752169660251,0.70991,2815.8,2815.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752169660456,0.70991,2815.8,2815.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169660762,0.70991,2815.8,2815.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752169661150,0.70986,2816.0,2815.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752169661455,0.70986,2816.0,2815.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169661656,0.70982,2816.1,2816.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169661857,0.70982,2816.1,2816.0,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752169662259,51.88373,2816.4,2816.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169662651,0.70973,2816.4,2816.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169663463,0.72193,2816.4,2816.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169664957,0.72178,2817.0,2816.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169665163,0.72818,2817.0,2816.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752169665354,0.70976,2816.3,2816.2,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752169665553,0.70974,2816.4,2816.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752169665755,0.70974,2816.4,2816.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169666263,0.70974,2816.4,2816.3,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752169666961,26.48104,2816.9,2816.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169666962,24.707,2816.9,2816.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169667164,0.72181,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169667364,25.41981,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169668062,0.70961,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169668275,0.70961,2816.9,2816.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752169668474,0.72821,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169668671,0.72821,2816.9,2816.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752169668976,0.72181,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169671279,25.39681,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169672680,25.40321,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169672880,25.39681,2816.9,2816.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169673774,25.39681,2816.9,2816.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752169673775,0.70976,2816.3,2816.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752169673977,0.72196,2816.3,2816.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752169674578,0.72196,2816.3,2816.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169674784,0.70976,2816.3,2816.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169675180,0.72196,2816.3,2816.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169676980,0.70976,2816.3,2816.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169677578,0.70975,2816.4,2816.3,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1752169677785,0.70975,2816.4,2816.3,2.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752169678185,0.70975,2816.4,2816.3,3.63554]
["bitfinex-derivatives","ETHF0:USTF0",1752169678381,0.70972,2816.5,2816.4,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752169678590,26.02293,2816.8,2816.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169678782,26.03513,2816.8,2816.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169682488,26.04153,2816.8,2816.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752169683284,26.03513,2816.8,2816.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169683479,27.34379572,2816.8,2816.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752169685487,27.34379572,2816.8,2816.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752169685488,0.009,2816.6,2816.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752169685789,0.71868,2816.6,2816.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752169686391,2.02873963,2816.6,2816.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752169687388,26.63380776,2816.6,2816.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752169687590,26.63380776,2816.6,2816.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752169687782,26.64280776,2816.6,2816.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752169688382,26.64280776,2816.6,2816.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752169689093,0.71876,2816.3,2816.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169689286,25.32776,2816.3,2816.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169689890,26.64166641,2816.3,2816.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169697294,26.63166641,2816.3,2816.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169697497,26.63166641,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169698098,2.02066641,2816.3,2816.2,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752169698298,26.62266641,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169698599,26.62344882,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169698995,25.31176,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169699395,25.32076,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169699598,26.63249697,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169700195,26.63249697,2816.3,2816.2,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752169700401,25.32076,2816.3,2816.2,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752169700697,25.31176,2816.3,2816.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1752169700901,25.31176,2816.3,2816.2,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752169701099,1.36894,2816.8,2816.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169701303,27.28403382,2816.8,2816.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169701504,27.28813382,2816.8,2816.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169701703,27.28403382,2816.8,2816.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169704804,2.68203382,2816.8,2816.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169704996,1.77398,2817.0,2816.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169705201,0.009,2817.3,2817.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169705400,25.31951,2817.3,2817.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169705602,26.63241936,2817.3,2817.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169705900,26.63241936,2817.3,2817.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169706413,0.71866,2816.7,2816.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169706611,25.31966,2816.7,2816.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169706911,0.71874,2816.4,2816.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169707103,25.32184,2816.4,2816.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169707411,26.63437816,2816.4,2816.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169709313,26.63027816,2816.4,2816.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169710413,26.63437816,2816.4,2816.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169711118,26.63027816,2816.4,2816.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169712118,26.63437816,2816.4,2816.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169713312,26.63437816,2816.4,2816.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169713713,0.71887,2815.9,2815.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169714017,25.32297,2815.9,2815.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752169714320,0.71897,2815.5,2815.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752169714520,25.32307,2815.5,2815.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752169714915,0.71009,2815.0,2814.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752169715111,25.31009,2815.0,2814.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752169715516,25.31009,2815.0,2814.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752169715814,25.31979,2815.0,2814.9,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752169716419,25.31979,2815.0,2814.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752169717610,1.77495,2815.5,2814.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752169717920,0.71006,2815.2,2815.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169718415,0.70989,2815.8,2815.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169718622,25.31189,2815.8,2815.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169719020,51.134,2816.0,2815.7,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752169719223,51.84384,2816.0,2815.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752169719525,76.44584,2816.0,2815.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169719724,25.31384,2816.0,2815.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169719916,25.31384,2816.0,2815.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752169720114,25.31384,2816.0,2815.9,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752169720321,24.604,2816.0,2815.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752169720521,24.604,2816.0,2815.9,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1752169720720,25.31384,2816.0,2815.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752169721117,0.70984,2816.0,2815.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752169721323,25.31384,2816.0,2815.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752169721716,25.32354,2816.0,2815.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752169721917,25.32354,2816.0,2815.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169722123,25.32354,2816.0,2815.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752169722323,25.32904,2816.0,2815.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752169722523,0.70999,2815.4,2815.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752169722724,0.70999,2815.4,2815.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752169723527,0.71969,2815.4,2815.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752169723728,0.70999,2815.4,2815.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752169724319,0.70999,2815.4,2815.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169726429,0.656,2815.9,2815.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752169726631,25.97857,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169728036,1.37557,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169728332,0.70987,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169728633,25.32257,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169729139,25.31287,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169729433,25.32257,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169730335,25.32807,2815.9,2815.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752169730533,25.32257,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169730933,25.31287,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169732640,25.32257,2815.9,2815.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169733438,25.32807,2815.9,2815.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752169733638,0.71962,2815.7,2815.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1752169735037,0.71962,2815.7,2815.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752169735239,0.71007,2815.1,2815.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752169735442,0.71007,2815.1,2815.0,2.89579]
["bitfinex-derivatives","ETHF0:USTF0",1752169736139,0.71006,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752169736333,24.603,2815.3,2815.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752169736537,24.603,2815.3,2815.2,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1752169736840,25.31302,2815.3,2815.2,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752169738138,25.31302,2815.3,2815.2,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1752169739139,24.603,2815.9,2815.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752169739344,24.603,2815.9,2815.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752169739345,0.70994,2815.7,2815.6,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752169739644,0.70994,2815.7,2815.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752169739840,0.70987,2816.0,2815.6,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752169740040,25.31387,2816.0,2815.9,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752169740235,25.31387,2816.0,2815.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752169740441,0.70983,2816.1,2816.0,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752169740637,25.31379,2816.3,2816.2,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1752169740837,26.63723921,2816.3,2816.2,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1752169741043,1.32344921,2816.3,2816.2,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1752169741242,2.03321921,2816.3,2816.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752169741546,2.03321921,2816.3,2816.2,3.55029]
["bitfinex-derivatives","ETHF0:USTF0",1752169741742,2.03321921,2816.3,2816.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752169741941,0.70977,2816.3,2816.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752169742342,0.70977,2816.3,2816.2,3.55029]
["bitfinex-derivatives","ETHF0:USTF0",1752169743448,25.31275,2816.4,2816.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1752169743648,26.63675586,2816.4,2816.3,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1752169743947,2.03375586,2816.4,2816.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752169744143,0.70975,2816.4,2816.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752169744343,2.66264102,2816.4,2816.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752169745644,2.03364102,2816.4,2816.3,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1752169746148,2.69684102,2816.4,2816.3,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1752169746348,2.03364102,2816.4,2816.3,3.52437]
["bitfinex-derivatives","ETHF0:USTF0",1752169746544,51.143,2816.8,2816.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169746752,25.30964,2816.8,2816.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169746944,0.70964,2816.8,2816.7,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752169747246,25.30964,2816.8,2816.7,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752169747650,25.30964,2816.8,2816.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169748244,25.30964,2816.8,2816.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1752169748650,0.70964,2816.8,2816.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1752169748849,25.30664,2816.8,2816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752169749045,1.77399,2817.0,2816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752169749046,0.70963,2817.0,2816.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752169749246,0.6632,2817.4,2817.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169749446,0.70949,2817.4,2817.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169749746,24.597,2818.0,2817.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1752169749951,0.70943,2817.7,2817.6,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1752169750461,0.70943,2817.7,2817.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169750752,1.37263,2817.7,2817.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169752152,1.77368,2817.5,2817.0,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1752169752352,0.70956,2817.2,2817.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169752552,0.70956,2817.2,2817.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752169753255,1.37276,2817.2,2817.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752169753645,0.70956,2817.2,2817.1,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752169754249,0.70956,2817.2,2817.1,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1752169754449,0.6632,2817.9,2817.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169754650,1.37256,2817.9,2817.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169754852,25.96356,2817.9,2817.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169755052,1.37256,2817.9,2817.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169757851,2.08766,2817.9,2817.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1752169758055,2.08774,2817.6,2817.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169758261,26.67574,2817.6,2817.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169758460,26.67574,2817.6,2817.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169758957,0.70956,2817.1,2817.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169759152,0.70956,2817.1,2817.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169759349,0.70955,2817.2,2817.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169759554,25.29753,2817.3,2817.2,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1752169759861,25.29753,2817.3,2817.2,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752169760560,0.7095,2817.4,2817.3,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752169763057,0.7095,2817.4,2817.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169763261,1.3727,2817.4,2817.3,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752169763462,0.7095,2817.4,2817.3,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752169764260,0.7095,2817.4,2817.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169764960,1.3727,2817.4,2817.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169765465,2.0878,2817.4,2817.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169765664,0.70961,2816.9,2816.8,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752169765962,1.37281,2816.9,2816.8,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752169766157,1.37281,2816.9,2816.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169766361,0.70971,2816.5,2816.4,5.36507253]
["bitfinex-derivatives","ETHF0:USTF0",1752169766566,0.70971,2816.5,2816.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752169766761,1.27,2816.8,2816.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169766961,26.57264,2816.8,2816.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169769160,27.28774,2816.8,2816.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169769968,2.08801,2816.5,2816.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169770261,1.37304,2816.0,2815.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752169771164,1.37304,2816.0,2815.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169771861,2.08814,2816.0,2815.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169772665,0.70994,2815.6,2815.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752169772869,1.37314,2815.6,2815.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752169773066,24.6,2815.9,2815.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752169773267,25.97307,2815.9,2815.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752169773466,25.97307,2815.9,2815.8,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752169773467,0.70987,2815.9,2815.8,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752169773667,1.37307,2815.9,2815.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752169774368,0.70987,2815.9,2815.8,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752169774760,0.70982,2816.1,2816.0,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752169774961,0.70982,2816.1,2816.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752169775567,0.70982,2816.1,2816.0,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752169775970,0.70982,2816.1,2816.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752169776270,24.601,2816.3,2815.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752169776271,0.70979,2816.3,2816.2,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1752169776464,1.77408,2816.9,2816.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752169776660,1.32421,2816.9,2816.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169776863,0.70961,2816.9,2816.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169777364,2.42452,2817.2,2816.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752169777365,0.70961,2817.0,2816.9,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1752169777766,0.70961,2817.0,2816.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169777969,1.32421,2817.0,2816.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169778169,1.32421,2817.0,2816.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752169778361,0.70961,2817.0,2816.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752169778768,0.70961,2817.0,2816.9,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1752169778967,0.70958,2817.1,2817.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1752169779271,0.70958,2817.1,2817.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169780474,1.32418,2817.1,2817.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169780867,1.32418,2817.1,2817.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752169781067,1.32418,2817.1,2817.0,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1752169781973,0.70956,2817.1,2817.0,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1752169782369,0.70956,2817.1,2817.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752169782669,1.32416,2817.1,2817.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752169783072,1.32416,2817.1,2817.0,3.57969]
["bitfinex-derivatives","ETHF0:USTF0",1752169783270,0.624,2817.6,2817.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169783474,1.94804,2817.6,2817.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169783974,1.32404,2817.6,2817.5,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1752169784173,1.32404,2817.6,2817.5,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1752169784375,0.70944,2817.6,2817.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752169784673,1.32404,2817.6,2817.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752169785076,1.32404,2817.6,2817.5,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1752169785274,0.70944,2817.6,2817.5,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1752169785474,0.70944,2817.6,2817.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752169785673,1.32404,2817.6,2817.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752169786376,0.6146,2817.6,2817.5,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1752169786767,1.355,2818.0,2817.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752169786971,2.67894,2818.0,2817.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752169787172,27.26794,2818.0,2817.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169787374,2.67894,2818.0,2817.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169787677,27.26794,2818.0,2817.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169787977,0.70934,2818.0,2817.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169788281,1.32394,2818.0,2817.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169788477,1.32394,2818.0,2817.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752169788673,1.32394,2818.0,2817.9,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752169788874,1.32394,2818.0,2817.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752169789176,2.03914,2818.0,2817.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169790172,2.66364,2818.4,2818.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752169790370,2.66364,2818.4,2818.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169790774,1.9544,2818.4,2818.3,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752169790974,2.66364,2818.4,2818.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169791177,2.66364,2818.4,2818.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752169791478,2.03906,2818.3,2818.2,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1752169791672,1.3298,2818.3,2818.2,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752169792175,2.03906,2818.3,2818.2,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752169792477,2.03906,2818.3,2818.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169792777,2.03906,2818.3,2818.2,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1752169793373,2.03906,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752169793574,26.62206,2818.3,2818.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752169793875,0.6146,2818.3,2818.2,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1752169794173,1.32379,2818.7,2818.6,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1752169794373,25.90679,2818.7,2818.6,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1752169794673,3.17992891,2819.8,2818.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169794877,0.6146,2819.4,2819.3,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1752169795773,1.32348,2819.8,2819.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169796074,27.21860325,2819.8,2819.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169796276,3.35080325,2819.8,2819.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169796578,27.93380325,2819.8,2819.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169796973,26.62168,2819.8,2819.7,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1752169797169,2.03881,2819.3,2819.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169797375,0.6146,2819.3,2819.2,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1752169797880,1.32371,2818.9,2818.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169798079,1.32371,2818.9,2818.8,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752169798380,1.3238,2818.6,2818.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752169798680,25.9228,2818.6,2818.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169799074,1.32379,2818.6,2818.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752169799475,0.6146,2818.6,2818.5,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1752169799676,0.6146,2818.8,2818.7,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752169799876,25.92167,2819.1,2819.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752169800173,1.32366,2819.1,2819.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752169800377,1.32366,2819.1,2819.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169801583,0.70906,2819.1,2819.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1752169802383,0.70906,2819.1,2819.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169802578,0.70906,2819.1,2819.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1752169802783,26.52225,2819.2,2819.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752169803084,26.52225,2819.2,2819.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1752169803290,25.30303,2819.2,2819.1,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1752169803487,25.91763,2819.2,2819.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169803881,0.70903,2819.3,2819.2,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752169804076,0.70903,2819.3,2819.2,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1752169804280,0.709,2819.4,2819.3,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752169804583,0.709,2819.4,2819.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169804788,1.3146,2819.4,2819.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752169805984,1.3146,2819.4,2819.3,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1752169806172,0.6056,2819.8,2819.7,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752169806379,1.31452,2819.8,2819.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169806582,0.70892,2819.8,2819.7,2.34171]
["bitfinex-derivatives","ETHF0:USTF0",1752169806783,0.667,2820.0,2819.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169806784,1.98143,2820.0,2819.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169806978,26.55943,2820.0,2819.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169807372,26.55943,2820.0,2819.9,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752169807577,26.55943,2820.0,2819.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169809877,26.55243,2820.0,2819.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169810080,26.55243,2820.0,2819.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752169810081,1.31451,2819.7,2819.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169810386,2.02831,2819.7,2819.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169810586,25.88551,2819.7,2819.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169810789,25.88551,2819.7,2819.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752169810790,2.02836,2819.5,2819.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752169810983,1.31461,2819.3,2819.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169811586,1.31461,2819.3,2819.2,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752169812788,24.571,2819.4,2819.2,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752169813082,24.571,2819.4,2819.3,3.62391]
["bitfinex-derivatives","ETHF0:USTF0",1752169813288,0.00245518,2819.5,2819.4,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752169813484,0.6056,2819.9,2819.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752169813682,1.31456,2819.5,2819.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752169813879,1.31456,2819.5,2819.4,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1752169814490,1.31456,2819.5,2819.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752169814887,2.02876,2819.5,2819.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169815088,2.02876,2819.5,2818.7,3.13795129]
["bitfinex-derivatives","ETHF0:USTF0",1752169815089,0.70908,2819.0,2818.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1752169815283,1.31468,2819.0,2818.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1752169816185,2.31121,2818.1,2818.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169816385,0.6056,2818.1,2818.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169816591,0.70927,2818.3,2818.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169816986,0.70941,2817.8,2817.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169817186,2.31121,2818.1,2818.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169819992,2.31128,2817.8,2817.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169820491,2.31128,2817.8,2817.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169820690,0.9963,2818.0,2817.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169820991,0.70931,2818.1,2818.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752169821187,0.70931,2818.1,2818.0,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1752169821590,0.70931,2818.1,2818.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169822094,0.70927,2818.3,2818.2,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752169822294,1.6019,2818.3,2817.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752169822491,0.6056,2817.7,2817.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752169822697,2.31133,2817.6,2817.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752169823396,2.31133,2817.6,2817.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169824696,1.6019,2817.6,2817.5,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752169824885,2.3113,2817.8,2817.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169825091,2.3113,2817.8,2817.7,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752169825286,1.6019,2818.0,2817.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752169825596,2.31124,2818.0,2817.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1752169825799,1.6019,2818.0,2817.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1752169825999,2.31123,2818.0,2817.9,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1752169826395,2.272,2818.2,2818.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169826595,1.6019,2818.2,2818.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169826895,2.31118,2818.2,2818.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169827095,2.31118,2818.2,2818.1,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1752169827787,2.31118,2818.2,2818.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752169828188,2.31118,2818.2,2818.1,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1752169828594,1.6019,2818.5,2818.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752169828795,2.31113,2818.5,2818.4,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1752169828995,2.31113,2818.5,2818.4,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752169829401,1.31479,2818.7,2818.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169829590,2.31109,2818.7,2818.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169830199,2.31109,2818.7,2818.6,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1752169830393,2.31109,2818.7,2818.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169831099,1.31481,2818.5,2818.4,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1752169831300,2.31111,2818.5,2818.4,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1752169831700,2.31124,2818.1,2818.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169832096,2.31124,2818.1,2818.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752169833593,1.6019,2818.1,2818.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752169833792,1.70554,2818.4,2818.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169834095,1.6019,2818.7,2818.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169834302,0.6056,2819.0,2818.9,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1752169834509,2.31098,2819.0,2818.9,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1752169835604,2.31098,2819.0,2818.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752169836002,2.32831,2818.9,2818.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752169836403,2.32831,2818.9,2818.8,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1752169837298,2.32831,2818.9,2818.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752169837495,2.32831,2818.9,2818.8,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1752169838198,1.34246,2818.7,2818.6,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752169838400,1.34253,2818.4,2818.3,3.15803835]
["bitfinex-derivatives","ETHF0:USTF0",1752169838604,0.70928,2818.2,2818.1,3.15803835]
["bitfinex-derivatives","ETHF0:USTF0",1752169838901,1.69523,2818.0,2817.9,3.15803835]
["bitfinex-derivatives","ETHF0:USTF0",1752169839603,1.69528,2817.8,2817.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752169839801,0.70941,2817.7,2817.6,4.92173174]
["bitfinex-derivatives","ETHF0:USTF0",1752169840001,1.69531,2817.7,2817.6,6.24113174]
["bitfinex-derivatives","ETHF0:USTF0",1752169840403,0.9859,2817.7,2817.6,6.24113174]
["bitfinex-derivatives","ETHF0:USTF0",1752169841809,54.64067,2819.7,2817.6,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752169842010,0.9859,2818.9,2818.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752169842303,0.9859,2818.4,2818.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752169842509,1.69509,2818.6,2818.5,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752169842908,0.70923,2818.4,2818.3,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752169843110,1.69516,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752169843315,0.9859,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752169844510,1.6192,2818.3,2818.2,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752169845508,2.32846,2818.3,2818.2,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752169845909,1.6192,2818.3,2818.2,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1752169846309,2.32842,2818.5,2818.4,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1752169847615,1.6192,2818.5,2818.4,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1752169847916,1.6192,2818.5,2818.4,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752169848513,1.6192,2818.5,2818.4,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1752169848712,2.32841,2818.5,2818.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752169848909,2.32841,2818.5,2818.4,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1752169849115,0.6333,2818.2,2818.1,4.48973603]
["bitfinex-derivatives","ETHF0:USTF0",1752169849322,2.32848,2818.2,2818.1,5.19904603]
["bitfinex-derivatives","ETHF0:USTF0",1752169849820,1.6192,2818.2,2818.1,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1752169850014,1.6192,2818.2,2818.1,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1752169850215,1.69514,2818.4,2818.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1752169850415,2.32844,2818.4,2818.3,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1752169850715,2.32844,2818.4,2818.3,4.54230636]
["bitfinex-derivatives","ETHF0:USTF0",1752169852622,1.6192,2818.4,2818.3,4.54230636]
["bitfinex-derivatives","ETHF0:USTF0",1752169853423,0.6333,2818.6,2818.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752169853619,1.6192,2818.6,2818.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752169853819,2.32838,2818.6,2818.5,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752169856821,1.6192,2818.6,2818.5,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752169857021,2.32838,2818.6,2818.5,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752169857618,1.6192,2818.6,2818.5,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752169858020,1.6192,2819.0,2818.9,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1752169858226,0.6333,2819.1,2819.0,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752169858422,1.6192,2819.3,2819.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1752169858624,2.92466546,2819.3,2819.2,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1752169858822,3.63367546,2819.3,2819.2,2.31793]
["bitfinex-derivatives","ETHF0:USTF0",1752169859724,3.63367546,2819.3,2819.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1752169859925,2.32821,2819.3,2819.2,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1752169861926,1.5976,2819.6,2819.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752169862124,1.6192,2819.6,2819.5,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752169863827,1.6192,2819.6,2819.5,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752169864026,2.32813,2819.6,2819.5,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1752169865528,2.32813,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169866225,2.32813,2819.6,2819.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169866531,2.30841,2819.4,2819.3,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1752169867024,1.77241,2819.5,2819.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752169867229,2.30843,2819.2,2819.1,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1752169867424,1.5994,2819.2,2819.1,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1752169868229,1.5994,2819.2,2819.1,2.95504]
["bitfinex-derivatives","ETHF0:USTF0",1752169868432,1.5994,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169868632,1.5994,2819.6,2819.5,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752169869130,2.30833,2819.6,2819.5,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752169870231,2.30833,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169870426,1.34088,2819.4,2819.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169870634,1.5994,2819.4,2819.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752169871024,1.5994,2819.4,2819.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752169871232,2.30838,2819.4,2819.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752169871428,0.9675,2819.2,2819.1,3.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1752169871738,1.5994,2819.2,2819.1,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1752169871937,2.30843,2819.2,2819.1,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1752169872432,1.5994,2819.6,2819.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752169872627,1.5994,2819.6,2819.5,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752169874032,1.5994,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169874232,2.30833,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169874637,1.5994,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169874830,0.9675,2819.6,2819.5,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752169875037,2.30833,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169875340,1.5994,2819.9,2819.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169875532,2.30826,2819.9,2819.8,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752169877737,0.6319,2820.3,2820.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169878033,1.5994,2820.0,2819.5,3.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1752169878233,2.30833,2819.6,2819.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169882042,2.30833,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169882842,1.5994,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169883235,2.30833,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169884040,2.30833,2819.6,2819.5,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752169884241,2.30833,2819.6,2819.5,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752169887140,2.30833,2819.6,2819.5,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752169887336,2.30833,2819.6,2819.5,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1752169887536,2.30833,2819.6,2819.5,6.81371239]
["bitfinex-derivatives","ETHF0:USTF0",1752169888941,1.5994,2819.8,2819.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169889242,1.5994,2819.8,2819.7,5.48356239]
["bitfinex-derivatives","ETHF0:USTF0",1752169889436,0.9675,2819.8,2819.7,5.48356239]
["bitfinex-derivatives","ETHF0:USTF0",1752169891140,2.30823,2820.1,2820.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1752169891342,2.30821,2820.1,2820.0,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1752169891541,1.5994,2820.1,2820.0,2.30813]
["bitfinex-derivatives","ETHF0:USTF0",1752169892244,1.5994,2820.1,2820.0,5.48348239]
["bitfinex-derivatives","ETHF0:USTF0",1752169892842,1.5994,2821.0,2820.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169893042,3.18299714,2821.8,2821.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752169893238,1.5994,2821.7,2821.6,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1752169893941,1.5994,2821.7,2821.6,4.50328239]
["bitfinex-derivatives","ETHF0:USTF0",1752169894149,1.5994,2821.7,2821.6,3.43877869]
["bitfinex-derivatives","ETHF0:USTF0",1752169894647,1.93,2822.2,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752169894842,1.5883,2822.1,2822.0,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752169895547,1.5883,2822.1,2822.0,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1752169895747,1.5756,2822.3,2822.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752169896042,0.6208,2822.6,2822.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752169896249,0.6535,2822.7,2822.5,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1752169896447,0.6208,2822.6,2822.5,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1752169896648,1.5756,2822.6,2822.5,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1752169897244,1.5756,2822.6,2822.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752169897744,2.28385,2822.3,2822.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169897947,1.3291,2822.1,2822.0,2.10200735]
["bitfinex-derivatives","ETHF0:USTF0",1752169898146,2.28396,2821.9,2821.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169899343,7.42422994,2825.6,2821.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169899549,1.663,2822.5,2822.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752169900043,2.2838,2822.5,2822.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752169900244,2.2838,2822.5,2822.4,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1752169900245,0.7082,2822.5,2822.4,2.26133]
["bitfinex-derivatives","ETHF0:USTF0",1752169900446,0.70819,2822.6,2822.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169900641,0.70817,2822.7,2822.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752169900842,0.9548,2823.0,2822.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752169901047,0.6231,2823.4,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752169901048,1.66286,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752169901248,1.66286,2823.1,2823.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752169901649,0.7081,2822.9,2822.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752169901850,0.70815,2822.7,2822.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752169902048,1.66295,2822.7,2822.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752169902243,1.77021,2823.0,2821.8,3.86825186]
["bitfinex-derivatives","ETHF0:USTF0",1752169902554,0.70829,2822.2,2822.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752169902851,0.9548,2822.0,2821.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752169903052,1.77068,2822.3,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752169903254,0.70841,2821.7,2821.6,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1752169903652,0.9548,2821.7,2821.6,3.72845186]
["bitfinex-derivatives","ETHF0:USTF0",1752169903955,1.66316,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752169904545,1.66316,2821.9,2821.8,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1752169904853,1.66317,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752169905049,0.70834,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752169905448,1.66314,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752169905654,0.9548,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752169905857,0.9548,2822.5,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752169906055,1.66308,2822.3,2822.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752169906559,0.9548,2822.3,2822.2,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1752169906855,0.9548,2822.5,2822.1,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752169907055,0.9548,2822.8,2822.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752169907254,1.66295,2822.8,2822.7,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752169907454,0.70817,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169907655,1.66297,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169907857,0.9548,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169908053,1.66295,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169908353,0.9548,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169908860,1.66295,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169909155,1.66294,2822.8,2822.7,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752169909755,1.66294,2822.8,2822.7,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752169910857,0.9548,2822.7,2822.6,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752169911157,0.9548,2822.7,2822.6,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1752169911358,1.66295,2822.7,2822.6,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1752169911658,0.9548,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752169912158,1.5756,2822.7,2822.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752169912360,1.5756,2822.7,2822.6,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1752169912557,2.28368,2823.0,2822.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752169912751,1.5756,2823.0,2822.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752169913361,2.28368,2823.0,2822.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752169913660,2.28368,2823.0,2822.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752169913854,1.5756,2823.0,2822.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752169914054,2.28368,2823.0,2822.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752169915361,1.5756,2823.0,2822.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752169915956,2.28368,2823.0,2822.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752169916158,2.28375,2822.9,2822.8,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752169916360,1.5756,2823.0,2822.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169916659,1.5756,2823.0,2822.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752169916859,0.6619,2823.4,2823.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752169917057,0.9548,2823.4,2823.3,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752169917660,1.5756,2823.3,2823.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169917855,2.2836,2823.3,2823.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169918157,2.2836,2823.3,2823.2,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1752169918463,0.70796,2823.5,2823.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752169918761,2.28356,2823.5,2823.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752169919154,1.5756,2823.5,2823.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752169919757,2.28355,2823.5,2823.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752169919954,2.1861,2823.9,2823.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752169920555,1.5756,2823.9,2823.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752169921467,1.5756,2823.9,2823.8,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1752169921662,1.5756,2824.2,2824.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169921865,0.70785,2823.9,2823.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752169922066,0.70785,2823.9,2823.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169922067,1.5756,2823.9,2823.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169922367,0.6289,2824.4,2823.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752169922368,0.6208,2824.1,2823.6,4.24973186]
["bitfinex-derivatives","ETHF0:USTF0",1752169922562,1.5756,2823.9,2823.8,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1752169922763,1.5756,2823.9,2823.8,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752169922962,1.5756,2823.7,2823.6,3.95743186]
["bitfinex-derivatives","ETHF0:USTF0",1752169923164,2.2835,2823.7,2823.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169923361,2.28355,2823.5,2823.4,2.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1752169923673,1.32885,2823.1,2823.0,3.43581186]
["bitfinex-derivatives","ETHF0:USTF0",1752169923866,2.28365,2823.1,2823.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169924664,2.28365,2823.1,2823.0,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752169924665,1.5756,2823.1,2823.0,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752169924866,2.28365,2823.1,2823.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169925067,0.70808,2823.0,2822.9,2.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1752169925266,0.6221,2823.4,2823.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752169925468,0.6118,2823.3,2823.2,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752169925671,1.3198,2823.3,2823.2,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752169925860,1.6086,2823.3,2823.2,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1752169926368,2.3166,2823.3,2823.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752169926567,0.6221,2823.4,2823.1,2.80538186]
["bitfinex-derivatives","ETHF0:USTF0",1752169926568,2.31663,2823.2,2823.1,2.80538186]
["bitfinex-derivatives","ETHF0:USTF0",1752169926868,2.31663,2823.2,2823.1,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1752169927068,2.31663,2823.2,2823.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752169927767,0.6118,2823.1,2822.9,2.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1752169927960,2.31668,2823.0,2822.9,2.09733186]
["bitfinex-derivatives","ETHF0:USTF0",1752169928160,0.70818,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752169928365,2.31678,2822.7,2822.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752169929565,1.6086,2822.7,2822.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752169929764,0.9968,2823.0,2822.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752169929969,0.70801,2823.3,2823.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752169930163,1.8849,2823.8,2823.3,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752169930164,1.31979,2823.4,2823.3,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752169930369,2.31659,2823.4,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752169930571,1.6086,2823.4,2823.3,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752169930772,0.9968,2823.4,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752169930968,1.70478,2823.4,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752169931169,0.9968,2823.4,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752169931378,1.70478,2823.4,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752169931881,0.9968,2823.7,2823.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752169932069,0.6671,2823.8,2823.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752169932374,0.6671,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752169932874,0.9968,2823.7,2823.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752169933073,0.70795,2823.6,2823.5,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1752169933270,1.70475,2823.6,2823.5,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1752169933569,0.6671,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752169933774,0.70785,2824.0,2823.9,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1752169933976,2.40561,2824.3,2823.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752169934365,26.54659,2824.2,2824.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752169934774,0.70785,2824.0,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169934975,0.9968,2823.9,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169935170,0.70789,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752169935376,0.70784,2824.0,2823.9,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752169935576,1.70467,2823.9,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169935776,0.9968,2823.9,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169936179,1.70465,2823.9,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169936679,0.9968,2823.9,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169937179,1.6086,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169937479,1.6086,2823.9,2823.8,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752169939376,2.31645,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169940177,1.6086,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169940676,2.31645,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169941080,1.6086,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169941679,2.31645,2823.9,2823.8,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752169942282,2.31645,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169942482,1.6086,2823.9,2823.8,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752169942678,1.6086,2823.9,2823.8,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752169942884,2.31645,2823.9,2823.8,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752169943584,0.70788,2823.8,2823.7,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1752169943783,2.31648,2823.8,2823.7,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1752169943977,2.3165,2823.7,2823.6,3.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1752169944183,1.31975,2823.6,2823.5,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752169944489,2.97825,2823.6,2823.5,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752169945081,2.97825,2823.6,2823.5,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1752169945282,1.6086,2823.6,2823.5,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1752169945476,0.9968,2823.9,2823.6,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1752169945678,2.31648,2823.8,2823.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752169945883,1.6086,2823.8,2823.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752169946185,1.6086,2823.8,2823.7,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752169946380,1.6086,2823.8,2823.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752169947189,1.6086,2823.8,2823.7,6.76305239]
["bitfinex-derivatives","ETHF0:USTF0",1752169948285,1.6086,2823.8,2823.7,5.76835239]
["bitfinex-derivatives","ETHF0:USTF0",1752169948782,1.6086,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752169948783,2.31648,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752169948984,2.2442,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752169949189,1.6086,2823.8,2823.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752169949488,2.95202,2824.1,2824.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1752169949697,2.95202,2824.1,2824.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752169949901,2.31645,2823.9,2823.8,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1752169950098,1.6086,2823.9,2823.8,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1752169950599,1.6086,2823.9,2823.8,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752169950790,1.6086,2823.9,2823.8,6.74902239]
["bitfinex-derivatives","ETHF0:USTF0",1752169951499,1.31965,2824.0,2823.9,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752169951699,1.31965,2824.0,2823.9,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1752169951889,1.31965,2824.0,2823.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752169952095,2.31645,2823.9,2823.8,3.88321239]
["bitfinex-derivatives","ETHF0:USTF0",1752169952295,1.6086,2823.9,2823.8,4.53011239]
["bitfinex-derivatives","ETHF0:USTF0",1752169952495,2.2515,2824.1,2824.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1752169953001,2.9593,2824.1,2824.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1752169953204,2.9593,2824.1,2824.0,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1752169953406,2.2515,2824.1,2824.0,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1752169953608,1.6086,2824.1,2824.0,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1752169953910,2.31635,2824.4,2824.3,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1752169954100,2.31635,2824.4,2824.3,2.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752169954101,0.9968,2824.4,2824.3,2.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752169954402,2.31633,2824.4,2824.3,2.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752169954603,1.6657,2824.3,2824.1,3.88314239]
["bitfinex-derivatives","ETHF0:USTF0",1752169954906,2.37348,2824.2,2824.1,4.55275239]
["bitfinex-derivatives","ETHF0:USTF0",1752169956509,1.6657,2824.2,2824.1,5.52245239]
["bitfinex-derivatives","ETHF0:USTF0",1752169957409,1.6667,2824.5,2824.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752169958104,2.37441,2824.5,2824.4,3.48570274]
["bitfinex-derivatives","ETHF0:USTF0",1752169959205,2.37441,2824.5,2824.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752169959800,1.6667,2824.5,2824.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752169960004,2.3744,2824.5,2824.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752169960703,2.3744,2824.5,2824.1,3.88314239]
["bitfinex-derivatives","ETHF0:USTF0",1752169960704,7.76708,2824.5,2824.1,3.88314239]
["bitfinex-derivatives","ETHF0:USTF0",1752169960909,0.70781,2824.2,2824.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1752169961103,2.37451,2824.2,2824.1,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752169961313,1.6667,2824.2,2824.1,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752169961508,2.37448,2824.2,2824.1,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752169962212,2.37453,2824.0,2823.9,4.81465239]
["bitfinex-derivatives","ETHF0:USTF0",1752169962407,2.37453,2824.0,2823.9,4.55280239]
["bitfinex-derivatives","ETHF0:USTF0",1752169962613,2.37453,2824.0,2823.9,5.52250239]
["bitfinex-derivatives","ETHF0:USTF0",1752169962908,0.6689,2824.0,2823.9,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1752169963111,2.37453,2824.0,2823.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169963306,2.37453,2824.0,2823.9,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1752169964012,0.9978,2824.1,2824.0,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1752169964312,0.6689,2824.1,2824.0,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1752169964512,0.6689,2824.4,2824.3,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1752169964714,1.93657354,2824.4,2824.3,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1752169965411,1.93657354,2824.4,2824.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752169965412,1.98702,2824.5,2824.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1752169965813,2.98482,2824.5,2824.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1752169966212,2.2771,2824.5,2824.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1752169966811,2.9848,2824.5,2824.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1752169967110,2.2771,2824.5,2824.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1752169967609,2.9848,2824.5,2824.4,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1752169967814,2.9848,2824.5,2824.4,2.34418697]
["bitfinex-derivatives","ETHF0:USTF0",1752169968412,2.2771,2824.5,2824.4,2.34418697]
["bitfinex-derivatives","ETHF0:USTF0",1752169968803,2.9848,2824.5,2824.4,2.34418697]
["bitfinex-derivatives","ETHF0:USTF0",1752169969009,2.2771,2824.5,2824.4,2.34418697]
["bitfinex-derivatives","ETHF0:USTF0",1752169970211,0.6104,2824.5,2824.4,2.34418697]
["bitfinex-derivatives","ETHF0:USTF0",1752169970408,0.6104,2824.5,2824.4,5.51953936]
["bitfinex-derivatives","ETHF0:USTF0",1752169970812,0.6104,2824.5,2824.4,2.34418697]
["bitfinex-derivatives","ETHF0:USTF0",1752169971012,0.6104,2824.5,2824.4,3.61508697]
["bitfinex-derivatives","ETHF0:USTF0",1752169971216,1.6667,2824.7,2824.6,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752169971817,2.37435,2824.7,2824.6,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752169973312,0.6689,2824.7,2824.6,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752169973513,0.6689,2824.7,2824.6,5.51330655]
["bitfinex-derivatives","ETHF0:USTF0",1752169974217,1.3359,2824.9,2824.8,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752169974615,1.3765,2825.0,2824.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752169974821,1.2743,2825.2,2825.1,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1752169975020,1.2743,2825.2,2825.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1752169975212,1.37643,2825.2,2825.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169975413,1.76835,2826.0,2825.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169975618,1.76835,2826.0,2825.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752169975619,0.6689,2825.7,2825.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169975820,2.3741,2825.7,2825.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169976321,2.3741,2825.7,2825.6,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752169976520,2.3741,2825.7,2825.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752169976721,2.37415,2825.5,2825.4,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1752169976920,1.6667,2825.5,2825.4,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1752169977428,2.37415,2825.5,2825.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169977616,2.37415,2825.5,2825.4,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1752169978019,0.9978,2825.8,2825.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169978214,2.37411,2825.8,2825.7,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752169978512,1.6667,2825.8,2825.7,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752169979223,0.6689,2825.8,2825.7,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752169979420,1.37615,2826.3,2826.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752169979725,1.6667,2826.3,2826.2,2.34658]
["bitfinex-derivatives","ETHF0:USTF0",1752169980023,2.37389,2826.6,2826.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169980317,1.70709,2827.0,2826.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752169980519,2.6667,2827.0,2826.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752169980727,1.6689,2827.0,2826.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752169981226,0.9978,2827.8,2826.9,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752169981417,0.6689,2828.1,2828.0,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752169981620,1.25996007,2828.1,2828.0,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752169982024,3.14468311,2829.5,2828.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169982224,1.25961847,2829.4,2828.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169982428,0.70668,2828.6,2828.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169982628,0.70662,2828.9,2828.5,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752169982923,0.70661,2828.9,2828.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169983126,0.9978,2829.5,2828.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169983422,27.90481,2829.9,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752169983423,0.9978,2829.6,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752169983618,0.7065,2829.3,2829.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169983818,54.10268311,2831.1,2829.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752169984019,0.9978,2830.0,2829.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169984229,1.2845,2830.2,2829.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169984430,1.76577,2830.1,2829.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169984628,0.608,2831.0,2829.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169984825,1.24369035,2830.9,2829.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169985021,0.9978,2831.2,2829.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169985322,0.9978,2829.6,2829.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169985630,0.9978,2829.2,2828.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752169985932,0.7067,2828.5,2828.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752169986127,1.6456,2828.5,2828.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752169986331,1.6457,2828.1,2828.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1752169986736,0.9389,2828.1,2827.3,0.28491731]
["bitfinex-derivatives","ETHF0:USTF0",1752169986930,0.9389,2827.6,2826.6,3.80712655]
["bitfinex-derivatives","ETHF0:USTF0",1752169987126,1.76739,2827.5,2826.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752169987536,0.9389,2826.9,2826.4,0.28759935]
["bitfinex-derivatives","ETHF0:USTF0",1752169987728,1.7677,2827.0,2826.0,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752169987922,0.9389,2826.9,2825.8,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752169988128,0.9389,2826.3,2825.6,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752169988332,0.9389,2826.3,2825.3,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752169988527,0.70737,2825.9,2825.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752169988726,0.9389,2826.3,2825.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752169988926,0.70739,2825.8,2825.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752169989233,0.70737,2825.9,2825.4,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1752169989531,0.70741,2825.7,2825.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169989734,2.70706,2826.3,2825.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169990034,0.70739,2825.8,2825.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169990228,1.76783,2826.8,2825.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752169990425,0.9389,2826.2,2825.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169990625,0.70744,2825.6,2825.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752169990824,0.9389,2826.2,2825.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169991029,0.9389,2826.2,2825.5,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1752169991331,0.9389,2826.7,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752169991530,0.9389,2826.7,2825.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169991834,0.9389,2826.7,2826.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752169992029,1.76788,2826.8,2826.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752169992230,0.70729,2826.2,2826.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752169992430,0.70733,2826.0,2825.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169993034,0.70733,2826.0,2825.9,2.99151477]
["bitfinex-derivatives","ETHF0:USTF0",1752169993237,0.70729,2826.2,2826.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169993534,0.70738,2825.8,2825.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169994333,0.70745,2825.5,2825.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169994534,1.3265,2826.0,2825.3,3.35061477]
["bitfinex-derivatives","ETHF0:USTF0",1752169994731,0.70744,2825.6,2825.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169994930,0.9389,2825.6,2825.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752169995133,0.9389,2826.2,2825.5,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752169995433,0.7072,2826.5,2825.5,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1752169995636,50.933,2827.1,2825.5,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1752169995637,0.70714,2826.8,2825.5,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1752169995833,0.9389,2826.8,2826.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1752169997141,1.3265,2827.1,2826.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169997432,6.67680311,2829.7,2826.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752169997631,0.70671,2828.5,2827.2,3.53513]
["bitfinex-derivatives","ETHF0:USTF0",1752169997833,0.9389,2828.9,2828.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1752169998136,1.64558,2828.7,2827.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752169998435,0.9389,2828.7,2828.6,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1752169998635,0.9389,2829.2,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752169998842,2.2664,2829.3,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752169999339,0.9389,2829.3,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752169999639,50.946,2830.3,2829.1,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752169999640,0.9389,2829.8,2829.1,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752169999840,0.9389,2829.8,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752170000037,0.6383,2830.7,2830.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752170000637,2.70355,2831.9,2830.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170000940,0.9389,2831.3,2830.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170001138,0.9389,2831.1,2829.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170001341,1.3045,2831.0,2829.8,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1752170001544,0.9389,2830.9,2829.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752170001836,0.9389,2830.8,2830.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1752170002041,0.9389,2831.6,2830.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170002237,0.9389,2831.4,2830.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1752170002440,0.70612,2830.9,2830.6,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1752170002634,0.9389,2830.7,2830.6,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1752170002839,0.9389,2830.7,2829.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752170002840,0.9389,2830.7,2829.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170003041,1.3033,2830.6,2829.5,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752170003344,1.3033,2830.6,2830.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752170003536,0.9389,2830.5,2829.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170003838,0.70639,2829.8,2829.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170004034,1.76571,2830.2,2829.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170004243,0.9389,2830.0,2829.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170004438,0.9389,2829.8,2829.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170004743,1.64532,2829.7,2829.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170004933,0.9389,2829.9,2829.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1752170005132,0.9389,2829.9,2829.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1752170005336,0.9389,2830.6,2829.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170005533,0.70634,2830.0,2829.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752170005737,0.7064,2829.8,2829.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752170005937,1.6453,2829.8,2829.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752170006345,3.14468311,2832.5,2829.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170006646,1.76534,2830.8,2829.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170006844,0.70625,2830.4,2829.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752170007038,1.76515,2831.1,2829.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752170007039,1.2455,2830.3,2829.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1752170007233,1.76515,2831.1,2829.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1752170007440,1.2455,2831.0,2829.8,0.50276698]
["bitfinex-derivatives","ETHF0:USTF0",1752170007639,26.8665,2831.0,2829.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752170007834,0.70638,2829.8,2829.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752170008349,1.64528,2829.8,2829.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752170008643,6.64528,2829.8,2829.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752170008839,6.64528,2829.8,2829.7,0.59763753]
["bitfinex-derivatives","ETHF0:USTF0",1752170009644,0.9389,2829.7,2828.8,2.99151477]
["bitfinex-derivatives","ETHF0:USTF0",1752170009945,0.70652,2829.3,2828.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170010245,1.2347,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170010440,1.2347,2829.2,2829.1,1.18791487]
["bitfinex-derivatives","ETHF0:USTF0",1752170010639,1.94123,2829.2,2829.1,0.48136487]
["bitfinex-derivatives","ETHF0:USTF0",1752170011043,7.88013,2829.2,2829.1,0.48136487]
["bitfinex-derivatives","ETHF0:USTF0",1752170011239,2.1736,2829.2,2829.1,0.48136487]
["bitfinex-derivatives","ETHF0:USTF0",1752170011445,1.2347,2829.2,2829.1,1.18791487]
["bitfinex-derivatives","ETHF0:USTF0",1752170011645,0.70649,2829.4,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170011847,0.70649,2829.4,2829.3,0.48136487]
["bitfinex-derivatives","ETHF0:USTF0",1752170012041,1.64539,2829.4,2829.3,0.48136487]
["bitfinex-derivatives","ETHF0:USTF0",1752170012236,0.5671,2829.6,2828.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170012542,2.33283,2830.2,2828.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170012744,2.33283,2830.2,2829.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752170012745,0.70637,2829.9,2829.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752170012944,0.70634,2830.0,2829.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752170013246,2.33245,2830.8,2829.7,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752170013442,1.7654,2830.7,2830.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1752170013647,0.5671,2830.8,2829.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752170013851,0.5671,2830.8,2829.9,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752170014049,0.70618,2830.7,2830.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1752170014346,0.70616,2830.7,2830.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1752170014548,0.5671,2831.2,2830.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170014742,0.70609,2831.0,2830.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1752170014942,0.5671,2831.2,2830.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170015249,0.7062,2830.5,2830.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170015648,0.7062,2830.5,2829.4,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752170015649,0.5671,2830.9,2829.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752170015844,0.70631,2830.1,2829.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170016044,0.70642,2829.7,2829.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752170016242,2.33473,2830.2,2829.2,2.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1752170016448,0.569,2830.2,2829.3,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752170016745,0.569,2830.2,2829.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170016945,1.76577,2830.1,2828.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170017148,1.76577,2830.1,2828.9,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752170017149,0.70646,2829.5,2828.9,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752170017350,0.70648,2829.4,2829.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170017546,0.70652,2829.3,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752170017751,0.70653,2829.2,2829.1,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752170018056,2.33507,2829.7,2829.1,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752170018057,0.70649,2829.4,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170018260,0.569,2829.7,2828.5,1.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752170018453,0.70657,2829.1,2828.5,1.76674]
["bitfinex-derivatives","ETHF0:USTF0",1752170018653,0.70657,2829.1,2828.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170018848,0.70657,2829.1,2828.5,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752170019054,0.70655,2829.1,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170019357,0.569,2829.7,2829.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170019556,0.70648,2829.4,2829.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752170019755,0.70639,2829.8,2829.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752170019959,0.70644,2829.6,2829.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752170020156,0.70642,2829.7,2829.6,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1752170020357,0.70646,2829.5,2829.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1752170020552,1.76589,2829.9,2829.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170020753,0.70645,2829.6,2829.5,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752170020953,0.70645,2829.5,2829.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170021155,0.7065,2829.3,2829.2,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1752170021357,0.569,2829.6,2828.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170021556,0.70655,2829.2,2828.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170021854,0.70652,2829.3,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170022060,0.70655,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170022260,0.70654,2829.2,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752170022449,1.76606,2829.7,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752170022652,0.569,2831.0,2829.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170022853,0.569,2831.0,2828.9,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752170022854,0.569,2831.0,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752170023055,0.569,2830.4,2829.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752170023256,0.70639,2829.8,2829.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752170023455,0.7064,2829.7,2829.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752170023660,1.76588,2830.0,2829.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170023859,0.70641,2829.7,2829.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1752170024265,102.541,2830.3,2829.1,2.71385]
["bitfinex-derivatives","ETHF0:USTF0",1752170024464,1.27538,2829.9,2829.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752170024658,1.27538,2829.8,2829.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752170024964,0.569,2829.7,2829.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170025260,1.76583,2830.0,2829.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170025461,0.569,2829.9,2828.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170025667,0.569,2829.8,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752170025860,0.70647,2829.5,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752170026066,0.70648,2829.4,2829.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752170026254,1.27548,2829.4,2829.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752170026460,0.569,2829.4,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752170026662,1.27548,2829.4,2829.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752170026958,0.569,2829.4,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170027160,0.70651,2829.3,2828.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170027362,0.70651,2829.3,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752170027759,2.37883,2829.9,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170027760,1.94309,2829.4,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170028164,1.94309,2829.4,2828.6,3.02456]
["bitfinex-derivatives","ETHF0:USTF0",1752170028165,0.70652,2829.3,2828.6,3.02456]
["bitfinex-derivatives","ETHF0:USTF0",1752170028466,1.2366,2829.3,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752170028764,1.8056,2829.3,2828.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752170029072,1.8056,2829.3,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170029273,1.8056,2829.3,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170029865,0.70653,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170030062,0.569,2829.1,2828.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170030370,1.8793,2829.1,2828.1,2.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1752170030567,0.70665,2828.8,2828.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170030964,0.70663,2828.9,2828.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1752170031163,0.70663,2828.9,2828.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170034869,0.70663,2828.9,2828.8,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752170035169,0.70663,2828.9,2828.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170035770,5.569,2828.9,2828.3,2.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1752170035966,0.70673,2828.4,2828.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170037666,0.70673,2828.4,2828.3,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1752170037871,0.70673,2828.4,2828.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170039272,0.70675,2828.3,2828.2,2.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1752170039573,0.70675,2828.3,2828.2,3.01611477]
["bitfinex-derivatives","ETHF0:USTF0",1752170040573,0.70668,2828.6,2828.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170043871,0.70666,2828.8,2828.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170044072,0.7067,2828.6,2828.5,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1752170044270,0.7067,2828.6,2828.5,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1752170044965,0.70664,2828.8,2828.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752170045166,0.569,2829.1,2828.7,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1752170045372,52.66236,2829.2,2828.4,3.00822]
["bitfinex-derivatives","ETHF0:USTF0",1752170045373,0.569,2829.8,2829.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752170045666,0.70653,2829.2,2829.1,0.94507095]
["bitfinex-derivatives","ETHF0:USTF0",1752170049167,0.70663,2828.8,2828.7,2.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1752170049367,0.70663,2828.8,2828.7,3.69436477]
["bitfinex-derivatives","ETHF0:USTF0",1752170049575,1.76633,2829.2,2828.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170049874,0.7066,2828.9,2828.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170050880,0.70655,2829.1,2829.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170051575,0.70655,2829.1,2829.0,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1752170051874,0.70655,2829.2,2829.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1752170052076,0.70654,2829.2,2829.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170052266,2.33609,2829.8,2828.8,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1752170052573,0.5701,2829.8,2829.0,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1752170052770,0.7065,2829.4,2829.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752170053074,0.5701,2829.7,2829.1,2.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1752170053271,0.70655,2829.1,2829.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170053570,0.5701,2829.9,2829.3,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752170053769,3.14468311,2830.4,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170053970,0.70624,2830.4,2830.3,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752170054269,25.577,2830.7,2829.8,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1752170054470,3.07689,2830.7,2830.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1752170054675,0.70625,2830.4,2830.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170054973,0.70628,2830.3,2829.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170055173,0.70628,2830.3,2830.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1752170055374,0.70628,2830.3,2830.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170055568,0.70635,2829.9,2829.8,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1752170056271,0.70634,2830.0,2829.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1752170056479,0.70632,2830.1,2830.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1752170056672,0.70632,2830.1,2830.0,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1752170056673,0.7063,2830.1,2830.0,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1752170056979,0.7063,2830.1,2830.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170057373,0.70635,2829.9,2829.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170057572,0.70635,2829.9,2829.4,4.23380318]
["bitfinex-derivatives","ETHF0:USTF0",1752170057573,0.5701,2829.7,2829.6,2.09510753]
["bitfinex-derivatives","ETHF0:USTF0",1752170057772,0.7064,2829.7,2829.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170058176,0.7064,2829.8,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752170058476,0.7064,2829.8,2829.7,3.01331851]
["bitfinex-derivatives","ETHF0:USTF0",1752170059069,0.7064,2829.8,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170059275,0.7064,2829.8,2829.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752170059472,0.7064,2829.8,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170060171,0.7064,2829.7,2829.6,3.01331851]
["bitfinex-derivatives","ETHF0:USTF0",1752170060476,0.70636,2829.9,2829.8,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1752170060676,0.7064,2829.8,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170060876,0.70637,2829.9,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170061078,1.7926,2830.2,2829.8,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1752170061377,0.70638,2829.8,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170063371,0.70638,2829.8,2829.7,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1752170063570,0.70638,2829.8,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170064173,0.7064,2829.7,2829.6,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1752170064376,0.70637,2829.9,2829.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752170064769,0.70635,2830.0,2829.5,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752170064974,0.70638,2829.9,2829.8,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1752170065173,0.70634,2830.0,2829.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1752170065375,26.0598,2830.6,2829.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170065680,0.70636,2829.9,2829.8,1.62545]
["bitfinex-derivatives","ETHF0:USTF0",1752170066283,0.70635,2830.0,2829.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752170066480,0.70635,2830.0,2829.9,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1752170066979,0.70635,2830.0,2829.9,1.62545]
["bitfinex-derivatives","ETHF0:USTF0",1752170067478,0.70635,2830.0,2829.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170068175,1.76562,2830.4,2829.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170068176,0.7064,2829.7,2829.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170069679,0.7064,2829.7,2829.6,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1752170069872,0.5698,2830.2,2829.3,3.86046851]
["bitfinex-derivatives","ETHF0:USTF0",1752170069873,0.5698,2830.8,2830.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170070074,0.5698,2831.3,2830.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170070279,0.70609,2831.0,2830.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170070575,1.76508,2831.2,2830.7,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752170070882,0.7061,2830.9,2830.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170071084,0.70619,2830.6,2830.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170071385,0.7062,2830.6,2830.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752170071581,0.7062,2830.6,2830.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752170072088,2.96663,2831.0,2830.4,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1752170072282,0.70617,2830.7,2830.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1752170072581,0.70619,2830.6,2830.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752170072782,0.70619,2830.6,2830.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170073487,0.70619,2830.6,2830.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752170073677,3.62491,2830.9,2830.2,3.01331851]
["bitfinex-derivatives","ETHF0:USTF0",1752170073881,3.62491,2830.9,2830.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752170074082,0.70619,2830.6,2830.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752170074283,0.70617,2830.7,2830.6,1.62528]
["bitfinex-derivatives","ETHF0:USTF0",1752170074582,0.70617,2830.7,2830.6,1.39430876]
["bitfinex-derivatives","ETHF0:USTF0",1752170074783,1.2898,2830.9,2830.6,1.39430876]
["bitfinex-derivatives","ETHF0:USTF0",1752170074980,0.70614,2830.8,2830.7,1.39430876]
["bitfinex-derivatives","ETHF0:USTF0",1752170075883,0.57514,2831.0,2830.7,1.39430876]
["bitfinex-derivatives","ETHF0:USTF0",1752170076177,0.57514,2831.0,2830.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1752170076381,0.70607,2831.1,2831.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1752170076581,0.70607,2831.1,2831.0,1.3951934]
["bitfinex-derivatives","ETHF0:USTF0",1752170076981,0.5666,2831.3,2831.0,1.3951934]
["bitfinex-derivatives","ETHF0:USTF0",1752170077178,0.5666,2831.3,2831.1,1.3951934]
["bitfinex-derivatives","ETHF0:USTF0",1752170077478,0.70597,2831.5,2831.3,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1752170077679,0.70597,2831.5,2831.4,1.3951934]
["bitfinex-derivatives","ETHF0:USTF0",1752170077881,2.15170494,2832.1,2831.4,0.4831934]
["bitfinex-derivatives","ETHF0:USTF0",1752170078082,0.38716494,2832.1,2831.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170078379,0.38716494,2832.1,2832.0,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1752170078584,0.38716494,2832.1,2832.0,1.3951934]
["bitfinex-derivatives","ETHF0:USTF0",1752170078774,1.09297494,2832.1,2832.0,1.39347126]
["bitfinex-derivatives","ETHF0:USTF0",1752170078978,6.65957494,2832.1,2832.0,0.48147126]
["bitfinex-derivatives","ETHF0:USTF0",1752170079181,6.65957494,2832.1,2831.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170079182,0.70596,2831.5,2831.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170079776,0.38716494,2832.1,2831.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170079977,0.70592,2831.7,2831.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1752170080182,0.70592,2831.7,2831.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752170080584,0.38716494,2832.1,2831.2,2.09421851]
["bitfinex-derivatives","ETHF0:USTF0",1752170080880,0.70591,2831.7,2831.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170083488,0.38716494,2832.1,2831.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170083788,0.70591,2831.7,2831.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170084483,0.70601,2831.3,2831.2,3.00621851]
["bitfinex-derivatives","ETHF0:USTF0",1752170084878,0.70601,2831.3,2831.2,5.02704851]
["bitfinex-derivatives","ETHF0:USTF0",1752170085078,1.7648,2831.7,2831.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170085283,0.706,2831.4,2831.3,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752170085991,0.70593,2831.7,2831.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170086179,0.70593,2831.7,2831.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170086384,2.15174494,2832.1,2831.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170086691,0.70589,2831.8,2831.7,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1752170087386,0.70587,2831.9,2831.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752170087587,0.70584,2832.0,2831.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170087787,0.70584,2832.0,2831.9,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1752170087986,0.70584,2832.0,2831.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170088187,1.76471,2831.8,2831.2,2.09421851]
["bitfinex-derivatives","ETHF0:USTF0",1752170088493,0.38716494,2832.1,2831.3,3.85923851]
["bitfinex-derivatives","ETHF0:USTF0",1752170088686,0.38716494,2832.1,2831.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170088892,0.70585,2832.0,2831.9,1.61783]
["bitfinex-derivatives","ETHF0:USTF0",1752170089089,0.4723,2833.8,2832.2,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1752170089293,0.4723,2833.8,2832.4,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1752170089487,1.76371,2833.4,2832.5,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1752170089682,1.76387,2833.2,2832.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170089888,0.70567,2832.7,2832.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170090088,1.76372,2833.4,2832.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170090291,0.70554,2833.2,2833.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170090487,0.70554,2833.2,2832.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1752170090786,1.76374,2833.4,2832.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170090985,0.70561,2832.9,2832.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170091184,1.76335,2834.0,2832.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170091387,2.23552,2834.2,2833.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170091585,1.76334,2834.0,2833.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170091787,1.76334,2834.0,2833.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170091990,1.7634,2833.9,2833.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170092185,0.70541,2833.7,2833.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170092389,1.888,2834.1,2833.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170092589,1.888,2834.1,2833.6,0.98678371]
["bitfinex-derivatives","ETHF0:USTF0",1752170092590,0.70536,2833.9,2833.8,0.98678371]
["bitfinex-derivatives","ETHF0:USTF0",1752170093095,1.17766,2833.9,2833.8,0.98678371]
["bitfinex-derivatives","ETHF0:USTF0",1752170093294,1.17766,2833.9,2833.8,0.98678081]
["bitfinex-derivatives","ETHF0:USTF0",1752170093690,1.17766,2833.9,2833.8,0.50971169]
["bitfinex-derivatives","ETHF0:USTF0",1752170094396,0.70543,2833.6,2833.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170094595,0.70543,2833.6,2833.5,1.41266342]
["bitfinex-derivatives","ETHF0:USTF0",1752170095190,0.70543,2833.6,2833.5,6.41266342]
["bitfinex-derivatives","ETHF0:USTF0",1752170095394,76.9923,2834.7,2833.8,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1752170095591,1.76303,2834.5,2833.9,0.50066342]
["bitfinex-derivatives","ETHF0:USTF0",1752170095801,3.52568,2834.9,2832.7,5.62244851]
["bitfinex-derivatives","ETHF0:USTF0",1752170095802,0.4723,2834.9,2834.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170096003,1.76278,2835.0,2834.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752170096303,4.24241711,2836.8,2834.4,53.64885083]
["bitfinex-derivatives","ETHF0:USTF0",1752170096502,15.63,2836.7,2834.5,1.16765083]
["bitfinex-derivatives","ETHF0:USTF0",1752170096703,0.9308,2835.9,2834.6,0.50005083]
["bitfinex-derivatives","ETHF0:USTF0",1752170097005,103.459,2835.8,2834.8,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1752170097205,103.459,2835.8,2834.9,0.50005083]
["bitfinex-derivatives","ETHF0:USTF0",1752170097406,1.63588,2835.1,2835.0,0.50005083]
["bitfinex-derivatives","ETHF0:USTF0",1752170097603,6.63588,2835.1,2835.0,0.19646772]
["bitfinex-derivatives","ETHF0:USTF0",1752170097808,1.76272,2835.0,2833.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752170098009,0.9308,2834.4,2833.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752170098202,0.70526,2834.3,2833.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752170098400,1.63605,2834.4,2833.8,1.55320364]
["bitfinex-derivatives","ETHF0:USTF0",1752170098604,51.7658,2834.7,2833.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752170098801,0.9308,2834.6,2834.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1752170099005,0.9308,2834.6,2834.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752170099207,0.70519,2834.6,2834.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752170099402,53.6868,2834.9,2834.5,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170099598,53.6868,2834.9,2834.2,2.28791851]
["bitfinex-derivatives","ETHF0:USTF0",1752170099599,0.9308,2834.8,2834.3,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170099808,0.9308,2834.8,2834.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752170100104,1.63603,2834.4,2834.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752170100311,1.63603,2834.4,2834.0,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170100312,0.70531,2834.1,2834.0,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170100706,1.63611,2834.1,2834.0,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170100909,1.63611,2834.1,2834.0,2.05762865]
["bitfinex-derivatives","ETHF0:USTF0",1752170101604,1.63611,2834.1,2834.0,0.49634428]
["bitfinex-derivatives","ETHF0:USTF0",1752170103209,6.63611,2834.1,2834.0,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752170103405,1.63611,2834.1,2834.0,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752170103802,6.63611,2834.1,2834.0,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752170104011,0.9308,2833.3,2833.2,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170104206,0.9308,2833.9,2833.2,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170104405,52.786,2834.2,2833.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752170104406,0.9308,2833.6,2833.3,3.49158437]
["bitfinex-derivatives","ETHF0:USTF0",1752170104602,1.63625,2833.6,2833.3,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752170104809,0.70548,2833.5,2833.3,2.78608437]
["bitfinex-derivatives","ETHF0:USTF0",1752170105011,1.63628,2833.5,2833.4,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170105807,1.63628,2833.5,2833.3,3.49158437]
["bitfinex-derivatives","ETHF0:USTF0",1752170106007,0.9308,2833.5,2833.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752170106208,1.63627,2833.5,2833.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752170106410,52.786,2834.2,2833.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752170106610,0.9771,2834.1,2833.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752170106810,0.9771,2834.1,2833.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1752170107016,0.70542,2833.7,2833.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752170107215,1.68252,2833.7,2833.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752170107712,0.9771,2833.5,2833.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752170107911,1.68256,2833.5,2833.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752170108117,0.9771,2833.9,2833.5,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752170108320,0.70541,2833.7,2833.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1752170108512,0.9771,2834.1,2833.6,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1752170108707,0.70537,2833.9,2833.6,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1752170109019,0.70549,2833.4,2832.8,2.24086335]
["bitfinex-derivatives","ETHF0:USTF0",1752170109212,0.9771,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170109413,52.721,2833.6,2833.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170109911,52.721,2833.6,2833.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752170109912,0.9771,2833.5,2833.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752170110110,0.9771,2833.5,2833.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1752170110111,53.6981,2833.6,2833.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1752170110312,0.70546,2833.5,2833.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170110516,0.70549,2833.4,2833.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752170110819,1.68259,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170111014,0.9771,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170111215,1.68258,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170111920,0.70555,2833.2,2833.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752170112115,1.68265,2833.2,2833.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752170112315,0.70556,2833.1,2833.0,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1752170112512,52.721,2833.6,2832.8,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170112721,1.68273,2832.8,2832.7,2.26693437]
["bitfinex-derivatives","ETHF0:USTF0",1752170112922,1.68273,2832.8,2832.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170113216,0.9771,2832.8,2832.5,3.43438437]
["bitfinex-derivatives","ETHF0:USTF0",1752170113410,0.9771,2832.7,2832.6,2.26695437]
["bitfinex-derivatives","ETHF0:USTF0",1752170113610,1.68276,2832.7,2832.6,2.26695437]
["bitfinex-derivatives","ETHF0:USTF0",1752170113816,1.68276,2832.7,2832.5,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170113817,0.70568,2832.6,2832.5,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170114020,0.9771,2832.7,2832.4,2.26700437]
["bitfinex-derivatives","ETHF0:USTF0",1752170114021,0.70571,2832.5,2832.4,2.26700437]
["bitfinex-derivatives","ETHF0:USTF0",1752170114220,1.6828,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170114410,0.9771,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170115315,1.68278,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170115618,1.68278,2832.6,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170115619,1.68288,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170115918,0.70581,2832.1,2832.0,1.56128437]
["bitfinex-derivatives","ETHF0:USTF0",1752170116220,0.70588,2831.8,2831.7,2.26718437]
["bitfinex-derivatives","ETHF0:USTF0",1752170116416,0.70588,2831.8,2831.3,4.93134655]
["bitfinex-derivatives","ETHF0:USTF0",1752170116417,0.70588,2831.8,2831.6,2.26719437]
["bitfinex-derivatives","ETHF0:USTF0",1752170116622,52.557,2832.1,2832.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170116823,26.269,2832.2,2831.7,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1752170117120,0.70581,2832.1,2832.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752170117320,0.6409,2832.5,2831.8,2.81398437]
["bitfinex-derivatives","ETHF0:USTF0",1752170117520,26.261,2832.4,2831.9,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752170117715,0.70577,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170118121,0.70576,2832.4,2832.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1752170118322,0.7058,2832.2,2832.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1752170118520,0.6409,2832.5,2832.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752170118725,0.70575,2832.4,2832.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1752170119020,0.70574,2832.4,2832.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1752170119523,1.76388,2833.2,2832.2,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1752170119716,28.119,2833.1,2832.3,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1752170119918,26.229,2833.0,2832.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1752170120113,0.70566,2832.7,2832.3,2.82006471]
["bitfinex-derivatives","ETHF0:USTF0",1752170120319,28.119,2833.1,2832.3,4.58442471]
["bitfinex-derivatives","ETHF0:USTF0",1752170120520,0.70565,2832.8,2832.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170120820,0.70567,2832.7,2832.4,1.57236471]
["bitfinex-derivatives","ETHF0:USTF0",1752170121122,0.70567,2832.7,2832.5,2.82006471]
["bitfinex-derivatives","ETHF0:USTF0",1752170121319,0.7056,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170121523,0.7056,2833.0,2832.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752170121524,0.70562,2832.9,2832.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752170121916,0.6513,2833.1,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170122114,0.70557,2833.1,2833.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170122318,0.7056,2833.0,2832.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1752170122517,0.7056,2833.0,2832.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752170122720,0.70563,2832.9,2832.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752170122916,1.76391,2833.1,2832.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752170123118,1.76414,2832.8,2832.1,2.80001851]
["bitfinex-derivatives","ETHF0:USTF0",1752170123320,0.00259456,2833.1,2832.1,2.09421851]
["bitfinex-derivatives","ETHF0:USTF0",1752170123321,0.70578,2832.2,2832.1,2.09421851]
["bitfinex-derivatives","ETHF0:USTF0",1752170123516,26.8192,2832.7,2832.1,2.09421851]
["bitfinex-derivatives","ETHF0:USTF0",1752170123723,0.70574,2832.4,2832.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752170123917,0.70578,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170124314,0.70578,2832.3,2832.2,2.79997851]
["bitfinex-derivatives","ETHF0:USTF0",1752170124521,0.70578,2832.3,2832.2,2.80096402]
["bitfinex-derivatives","ETHF0:USTF0",1752170124728,0.70578,2832.3,2832.2,2.80197972]
["bitfinex-derivatives","ETHF0:USTF0",1752170125220,0.70578,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170125425,0.70579,2832.2,2832.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752170125619,0.70586,2831.9,2831.8,2.09621972]
["bitfinex-derivatives","ETHF0:USTF0",1752170125821,0.70589,2831.8,2831.7,2.80211972]
["bitfinex-derivatives","ETHF0:USTF0",1752170126220,0.70591,2831.7,2831.6,2.80213972]
["bitfinex-derivatives","ETHF0:USTF0",1752170126514,0.70591,2831.8,2831.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752170127127,0.70591,2831.7,2831.6,2.09621972]
["bitfinex-derivatives","ETHF0:USTF0",1752170127322,0.70596,2831.5,2831.4,2.80220972]
["bitfinex-derivatives","ETHF0:USTF0",1752170127625,0.70596,2831.5,2831.4,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1752170127820,0.70599,2831.4,2831.3,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170128025,0.70599,2831.4,2831.3,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170128222,0.70598,2831.5,2831.3,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170128525,0.70602,2831.3,2831.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752170128731,0.70601,2831.4,2831.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1752170129025,1.76479,2831.7,2831.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752170129221,0.70601,2831.4,2831.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1752170129421,0.70603,2831.3,2831.2,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1752170129621,1.76479,2831.7,2830.9,2.7158304]
["bitfinex-derivatives","ETHF0:USTF0",1752170129816,0.70608,2831.1,2831.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1752170130021,0.70608,2831.1,2831.0,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1752170130222,0.70605,2831.2,2831.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1752170130425,2.99892,2831.9,2831.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752170130624,1.76492,2831.5,2831.0,1.50811582]
["bitfinex-derivatives","ETHF0:USTF0",1752170130826,0.70611,2830.9,2830.8,2.8026604]
["bitfinex-derivatives","ETHF0:USTF0",1752170131021,27.3322,2831.9,2830.7,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170131022,0.70614,2830.8,2830.7,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170131228,0.70621,2830.5,2830.4,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170131423,1.76518,2831.1,2830.3,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170131624,0.70621,2830.6,2830.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752170132223,0.70619,2830.7,2830.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1752170132524,0.70624,2830.4,2830.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752170132725,1.76544,2830.7,2830.0,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170133028,0.70631,2830.1,2830.0,3.08030165]
["bitfinex-derivatives","ETHF0:USTF0",1752170133227,0.70631,2830.1,2830.0,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170133526,0.6595,2830.6,2829.9,2.97799801]
["bitfinex-derivatives","ETHF0:USTF0",1752170133722,0.6595,2830.6,2829.6,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170133723,0.70636,2829.9,2829.8,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170133922,0.70646,2829.5,2829.4,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170134128,26.074,2830.2,2828.0,7.40915558]
["bitfinex-derivatives","ETHF0:USTF0",1752170134129,1.2304,2829.8,2829.1,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170134622,1.76592,2829.9,2829.1,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170134824,1.7658,2830.1,2829.0,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170135128,0.70654,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170135731,0.70657,2829.1,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752170135926,0.70655,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170136134,1.7661,2829.6,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170136430,1.8899,2829.8,2828.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752170136726,0.7065,2829.4,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170137024,1.8899,2829.8,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170137025,0.70651,2829.3,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170137328,0.7065,2829.4,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752170137829,0.70649,2829.4,2829.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752170138028,0.6595,2829.8,2828.9,0.28306813]
["bitfinex-derivatives","ETHF0:USTF0",1752170138226,0.70647,2829.5,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752170138427,0.6595,2829.8,2828.9,0.28659343]
["bitfinex-derivatives","ETHF0:USTF0",1752170138729,50.874,2831.4,2829.0,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170138926,0.70627,2830.3,2830.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1752170139123,1.76555,2830.5,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752170139430,0.70642,2829.7,2829.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752170139629,0.7064,2829.8,2829.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752170139826,3.7545,2830.4,2829.3,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1752170140031,0.70635,2830.0,2829.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752170140232,1.9889,2830.4,2829.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752170140429,0.70634,2830.0,2829.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752170140627,0.70637,2829.9,2829.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1752170141135,0.70635,2830.0,2829.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752170141328,1.9889,2830.4,2829.6,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752170141329,0.6531,2830.4,2829.6,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1752170141537,1.76533,2830.9,2829.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752170141832,0.70622,2830.5,2829.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752170142033,0.70622,2830.5,2830.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752170142430,0.7062,2830.6,2830.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1752170142732,0.70626,2830.4,2830.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752170143533,0.70623,2830.5,2830.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752170143736,1.9889,2831.0,2830.2,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752170143931,0.6531,2831.0,2830.0,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1752170144232,0.70618,2830.7,2830.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752170144439,0.70615,2830.8,2830.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752170144645,0.70613,2830.9,2830.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752170145341,0.70616,2830.8,2830.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752170146540,0.70619,2830.7,2830.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1752170147135,0.70616,2830.8,2830.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752170148344,0.70621,2830.6,2830.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1752170148839,0.6531,2831.0,2830.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752170149041,1.35919,2831.0,2830.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752170149444,0.70609,2831.0,2830.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752170149644,0.70615,2830.9,2830.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752170150036,0.70615,2830.9,2830.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1752170150037,0.70616,2830.8,2830.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752170150236,0.70612,2831.0,2830.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752170151041,0.70616,2830.8,2830.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1752170151242,52.63901,2831.4,2830.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1752170151445,0.70611,2831.1,2831.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1752170151742,0.70613,2831.0,2830.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752170151937,0.70611,2830.9,2830.8,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1752170152142,1.76517,2831.1,2830.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752170152143,0.70616,2830.8,2830.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752170152340,0.70616,2830.7,2830.6,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1752170152733,0.70616,2830.8,2830.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1752170153643,0.70613,2831.0,2830.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752170154040,0.70615,2830.9,2830.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752170154842,0.70606,2831.2,2831.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1752170155843,0.70609,2831.1,2831.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1752170156046,52.63899,2831.4,2830.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752170156047,0.70609,2831.0,2830.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752170157147,0.70608,2831.1,2831.0,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752170157542,0.70609,2831.0,2830.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752170157743,0.70611,2830.9,2830.8,2.8026504]
["bitfinex-derivatives","ETHF0:USTF0",1752170157943,0.70611,2830.9,2830.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752170158845,0.70608,2831.1,2831.0,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1752170159742,0.70611,2831.0,2830.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752170159949,0.70611,2830.9,2830.8,2.8026504]
["bitfinex-derivatives","ETHF0:USTF0",1752170160240,0.70611,2830.9,2830.8,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170160443,0.70614,2830.8,2830.7,2.0965304]
["bitfinex-derivatives","ETHF0:USTF0",1752170160742,0.70614,2830.8,2830.7,2.8026904]
["bitfinex-derivatives","ETHF0:USTF0",1752170160949,0.70621,2830.5,2830.4,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170161143,1.8761,2830.7,2829.9,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170161440,0.70639,2829.8,2829.7,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170161645,1.76591,2829.9,2829.5,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170161844,0.70644,2829.6,2829.5,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170162245,0.70646,2829.5,2829.4,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170162447,0.70649,2829.4,2829.3,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170162650,0.70648,2829.5,2829.4,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1752170162844,3.64201,2829.9,2829.3,3.87281655]
["bitfinex-derivatives","ETHF0:USTF0",1752170163046,3.64201,2829.9,2829.3,3.16632655]
["bitfinex-derivatives","ETHF0:USTF0",1752170163346,0.70651,2829.3,2829.2,3.87286655]
["bitfinex-derivatives","ETHF0:USTF0",1752170163548,0.7065,2829.4,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752170163745,0.70651,2829.3,2829.2,2.44473655]
["bitfinex-derivatives","ETHF0:USTF0",1752170163954,1.76635,2829.2,2828.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752170164144,0.7066,2829.0,2828.3,1.50306169]
["bitfinex-derivatives","ETHF0:USTF0",1752170164449,2.98381,2829.8,2829.0,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752170164651,0.70657,2829.1,2829.0,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752170164844,1.2178,2829.8,2828.9,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752170165044,0.7065,2829.4,2829.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1752170165245,28.24465,2829.9,2829.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752170165246,0.6197,2829.9,2829.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752170165546,0.70648,2829.5,2829.4,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752170165940,2.38562,2829.9,2829.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752170166145,0.70647,2829.5,2828.9,1.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752170166443,1.2178,2829.8,2829.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752170166749,1.76604,2829.7,2828.7,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752170166948,1.2195,2829.6,2828.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752170167151,0.70652,2829.3,2828.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752170167648,0.70652,2829.3,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170168250,0.70652,2829.3,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170168448,1.2195,2829.6,2828.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752170168651,0.70652,2829.3,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170168850,0.70652,2829.3,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170168851,0.70653,2829.3,2829.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170169451,0.70655,2829.2,2829.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1752170169645,0.70657,2829.1,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752170169845,1.2195,2829.6,2828.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1752170170050,0.70661,2828.9,2828.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1752170170743,0.7066,2829.0,2828.9,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1752170171141,1.76616,2829.5,2828.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752170171447,0.70661,2829.0,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752170171646,1.2878,2829.4,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170171647,0.70657,2829.1,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170172747,0.70652,2829.4,2829.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1752170173149,0.70654,2829.3,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170173652,1.76667,2828.7,2828.0,4.23380318]
["bitfinex-derivatives","ETHF0:USTF0",1752170173949,0.70666,2828.8,2828.7,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1752170174551,0.7066,2829.1,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170175147,0.70658,2829.1,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752170175446,0.70658,2829.1,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170176251,0.70662,2829.0,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752170176651,0.70658,2829.1,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170177152,1.34215,2829.2,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170178153,0.70659,2829.1,2829.0,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1752170178354,0.6356,2829.2,2829.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752170178554,0.70652,2829.4,2829.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1752170178748,0.70649,2829.5,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752170178949,0.70652,2829.4,2829.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752170180956,0.70644,2829.7,2829.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752170181358,0.70639,2829.9,2829.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1752170181653,0.70644,2829.7,2829.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752170181853,0.70646,2829.6,2829.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1752170182556,0.70641,2829.8,2829.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752170182747,0.70645,2829.7,2829.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752170183359,3.0469,2830.0,2829.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752170183658,0.7065,2829.4,2829.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1752170183860,0.70656,2829.2,2829.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170184158,0.70656,2829.2,2829.1,3.86204254]
["bitfinex-derivatives","ETHF0:USTF0",1752170184354,0.70656,2829.2,2829.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170184755,1.281,2829.7,2828.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752170184958,0.70654,2829.3,2829.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1752170185655,1.281,2829.7,2828.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752170185656,1.281,2829.7,2829.0,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1752170185859,0.70651,2829.4,2829.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1752170186255,0.70646,2829.6,2829.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752170186660,0.936,2829.6,2829.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1752170187160,1.76593,2829.9,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752170187351,1.64249,2829.5,2829.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752170187660,0.936,2829.5,2829.4,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1752170188361,0.70638,2829.9,2829.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752170188562,0.936,2829.9,2829.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752170188758,1.64236,2829.9,2829.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752170188959,0.936,2829.9,2829.8,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1752170189155,0.936,2829.9,2829.8,2.29253598]
["bitfinex-derivatives","ETHF0:USTF0",1752170189358,1.6423,2830.2,2829.8,4.75260373]
["bitfinex-derivatives","ETHF0:USTF0",1752170189558,0.70635,2830.1,2830.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1752170189759,0.70636,2830.0,2829.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752170189958,1.64236,2830.0,2829.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752170190563,0.936,2830.0,2829.9,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1752170190759,4.08681828,2831.4,2829.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1752170190951,0.6674,2832.0,2831.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1752170191158,0.70577,2832.3,2832.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170191458,0.00259456,2833.1,2832.4,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752170191665,0.00259456,2833.1,2832.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1752170191965,1.32249456,2833.1,2832.5,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1752170192265,0.7057,2832.6,2832.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752170192858,0.70571,2832.5,2832.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752170193060,0.936,2832.2,2832.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752170193261,0.936,2832.1,2832.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1752170193566,0.936,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170194367,1.64174,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170194570,0.936,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170194762,1.64174,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170194962,1.64174,2832.4,2832.2,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752170195457,1.64176,2832.4,2832.2,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752170195967,0.70576,2832.3,2832.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752170196168,0.70576,2832.3,2832.1,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752170196363,0.70576,2832.3,2832.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1752170196564,0.936,2832.4,2832.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752170196866,1.76415,2832.8,2832.0,0.34474227]
["bitfinex-derivatives","ETHF0:USTF0",1752170196867,0.936,2832.1,2832.0,0.34474227]
["bitfinex-derivatives","ETHF0:USTF0",1752170197069,1.76447,2832.3,2831.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1752170197267,0.7059,2831.8,2831.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1752170197467,2.70052,2832.2,2831.5,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1752170197669,0.7059,2831.8,2831.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752170197968,0.70589,2831.8,2831.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1752170198164,0.70589,2831.8,2831.7,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1752170198365,0.70587,2831.9,2831.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1752170199965,0.70589,2831.8,2831.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752170200167,0.936,2832.1,2831.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752170200470,0.70588,2831.9,2831.7,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752170200671,3.05205,2832.5,2832.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170200867,0.7058,2832.2,2832.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170201076,0.936,2832.4,2831.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752170201275,0.936,2832.4,2832.2,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752170201671,0.936,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170203172,1.64174,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170203374,0.936,2832.4,2832.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170203672,0.70577,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170203874,1.64177,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170204375,0.70579,2832.2,2832.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752170204570,0.936,2832.2,2832.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752170204969,0.936,2832.6,2832.5,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1752170206475,0.936,2833.3,2832.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752170206675,0.936,2833.3,2833.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170207075,1.64151,2833.3,2833.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170207974,0.70557,2833.2,2833.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752170208173,0.936,2833.1,2832.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752170208370,0.70564,2832.9,2832.8,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752170208569,0.70564,2832.9,2832.0,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1752170208570,1.64175,2832.4,2832.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1752170208779,0.936,2832.4,2832.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1752170209476,0.936,2832.7,2832.6,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752170210079,0.70571,2832.6,2832.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752170210279,1.64167,2832.8,2832.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170211478,0.936,2832.8,2832.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170211677,0.6444,2833.4,2832.4,3.52866]
["bitfinex-derivatives","ETHF0:USTF0",1752170211980,0.936,2833.2,2833.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752170212788,0.936,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170214383,1.64149,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170214581,0.936,2833.4,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170216487,0.9503,2833.3,2832.8,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752170216683,0.9503,2833.2,2833.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170217186,0.9503,2833.2,2832.9,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752170217187,0.9503,2833.6,2833.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170217379,0.9503,2833.6,2833.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752170217582,1.65575,2833.6,2833.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752170217884,0.9503,2833.6,2833.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752170218087,2.39514,2834.2,2833.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752170218088,1.65565,2834.1,2833.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170218385,1.65569,2833.9,2833.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752170218694,0.9503,2833.9,2833.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1752170219490,0.70532,2834.1,2834.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1752170219684,0.70531,2834.2,2834.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1752170220493,0.70527,2834.3,2834.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1752170220688,47.17631,2834.7,2834.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752170220891,0.70529,2834.3,2834.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752170221195,3.8070241,2835.2,2833.8,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1752170221196,28.66881828,2835.5,2833.8,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170221486,1.65558,2834.3,2834.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1752170221684,3.52526,2835.2,2834.7,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1752170221685,0.9503,2834.8,2834.7,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1752170221895,0.70518,2834.7,2834.6,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1752170222095,1.65548,2834.7,2834.6,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1752170222293,1.65547,2834.7,2834.6,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1752170222591,0.9503,2834.7,2834.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170222796,1.65554,2834.4,2834.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1752170222993,0.70534,2834.0,2833.8,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170223191,0.70531,2834.2,2834.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752170223488,0.70534,2834.1,2834.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1752170223690,0.7054,2833.8,2833.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1752170223883,0.9503,2834.3,2833.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170224088,0.70534,2834.1,2834.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1752170224389,0.9503,2834.6,2834.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170224586,0.9503,2834.6,2834.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170224785,0.9503,2834.6,2833.6,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170224786,1.65551,2834.6,2834.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170224992,0.9503,2834.6,2834.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170225193,1.6555,2834.6,2834.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170225392,0.70522,2834.5,2834.4,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1752170225592,0.70529,2834.2,2834.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170225794,0.70529,2834.2,2834.1,1.65171]
["bitfinex-derivatives","ETHF0:USTF0",1752170225994,1.65559,2834.2,2834.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170226392,0.9503,2834.2,2834.1,1.65172]
["bitfinex-derivatives","ETHF0:USTF0",1752170226695,1.76295,2834.7,2834.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752170226889,0.70529,2834.2,2834.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752170227293,1.65559,2834.2,2834.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752170227696,1.65559,2834.2,2834.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170227892,0.70529,2834.2,2834.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1752170228096,0.9503,2834.6,2834.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1752170228296,1.6556,2834.3,2834.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752170228589,0.70531,2834.2,2834.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1752170228790,0.70528,2834.3,2834.1,1.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752170228992,0.70528,2834.3,2834.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1752170229185,0.9503,2834.9,2834.8,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752170229392,1.76268,2835.1,2834.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170229694,0.70512,2834.9,2834.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170230093,1.65542,2834.9,2834.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170230296,0.70519,2834.6,2834.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752170230495,0.9503,2834.6,2833.7,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170230695,6.67517828,2835.9,2833.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1752170230696,1.65565,2834.0,2833.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1752170231196,1.8255,2834.5,2833.8,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1752170231197,0.70537,2833.9,2833.8,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1752170232297,0.70537,2833.9,2833.8,1.4180368]
["bitfinex-derivatives","ETHF0:USTF0",1752170232489,1.65567,2833.9,2833.8,1.4180368]
["bitfinex-derivatives","ETHF0:USTF0",1752170232896,6.65567,2833.9,2833.8,0.4716368]
["bitfinex-derivatives","ETHF0:USTF0",1752170233489,0.7593,2833.8,2833.1,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170233689,0.7593,2833.8,2833.0,4.11466955]
["bitfinex-derivatives","ETHF0:USTF0",1752170233690,1.3688,2833.8,2833.2,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170233893,1.3688,2833.8,2833.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170234093,28.62006,2834.4,2833.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752170234094,1.3019,2834.4,2833.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752170234296,0.70532,2834.2,2834.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1752170234597,0.70527,2834.3,2834.2,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1752170234799,0.70527,2834.3,2834.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170234998,0.70532,2834.1,2834.0,1.65173]
["bitfinex-derivatives","ETHF0:USTF0",1752170235294,0.70534,2834.0,2833.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752170235494,0.7593,2834.1,2833.2,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170235694,1.76311,2834.4,2833.8,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1752170235695,0.70538,2833.9,2833.8,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1752170235895,0.70535,2834.0,2833.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170236090,1.763,2834.6,2834.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1752170236395,0.70543,2833.7,2833.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170236697,0.7593,2833.9,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170236888,1.76339,2834.0,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170236889,0.6309,2833.8,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170237089,0.6309,2833.8,2833.2,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170237295,0.70549,2833.5,2833.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752170237593,0.70547,2833.5,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170237789,0.70547,2833.5,2833.4,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1752170237996,0.70547,2833.5,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170238190,0.6309,2833.8,2833.3,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170238398,0.70544,2833.6,2833.5,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752170238897,1.46479,2833.4,2833.3,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170239101,0.70551,2833.3,2833.2,2.10159065]
["bitfinex-derivatives","ETHF0:USTF0",1752170239396,0.7593,2833.7,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170239589,0.70549,2833.5,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170239991,0.70545,2833.6,2833.4,3.03710161]
["bitfinex-derivatives","ETHF0:USTF0",1752170240197,0.70543,2833.7,2833.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170240397,0.7593,2834.1,2833.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170240591,0.70542,2833.7,2833.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170240796,0.70542,2833.7,2833.6,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1752170241195,0.70542,2833.7,2833.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170241403,0.70549,2833.4,2833.3,3.63900161]
["bitfinex-derivatives","ETHF0:USTF0",1752170241601,0.70549,2833.4,2833.3,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1752170241800,0.70549,2833.5,2833.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170242000,0.70549,2833.4,2833.3,2.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752170242194,1.4211,2833.8,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170242399,0.70547,2833.5,2833.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170242894,2.52285,2833.7,2833.1,2.79625161]
["bitfinex-derivatives","ETHF0:USTF0",1752170243097,0.70551,2833.3,2833.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752170243297,0.70547,2833.5,2833.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170243598,0.70547,2833.5,2833.0,4.93224955]
["bitfinex-derivatives","ETHF0:USTF0",1752170243599,0.70549,2833.4,2833.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752170244001,0.70554,2833.2,2833.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752170244306,0.7593,2833.4,2833.1,2.09232966]
["bitfinex-derivatives","ETHF0:USTF0",1752170244603,2.0464,2833.7,2833.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752170244899,0.70549,2833.4,2833.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170245406,0.70549,2833.4,2833.3,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1752170245599,0.70549,2833.4,2833.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170245902,0.70551,2833.3,2833.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752170246098,0.70551,2833.3,2833.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170246302,0.70554,2833.2,2833.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170246504,0.70556,2833.1,2833.0,3.04482966]
["bitfinex-derivatives","ETHF0:USTF0",1752170246704,0.70556,2833.1,2833.0,3.75041966]
["bitfinex-derivatives","ETHF0:USTF0",1752170246897,1.46466,2833.1,2833.0,2.09232966]
["bitfinex-derivatives","ETHF0:USTF0",1752170247101,0.70559,2833.0,2832.9,2.09232966]
["bitfinex-derivatives","ETHF0:USTF0",1752170247396,3.40879,2833.0,2832.9,2.09232966]
["bitfinex-derivatives","ETHF0:USTF0",1752170247804,8.40879,2833.0,2832.9,2.09232966]
["bitfinex-derivatives","ETHF0:USTF0",1752170248000,8.40879,2833.0,2832.9,1.33572966]
["bitfinex-derivatives","ETHF0:USTF0",1752170248201,1.76404,2832.9,2832.3,4.12076955]
["bitfinex-derivatives","ETHF0:USTF0",1752170248399,0.70574,2832.4,2832.3,4.09054935]
["bitfinex-derivatives","ETHF0:USTF0",1752170248594,1.76657,2832.9,2832.3,4.09054935]
["bitfinex-derivatives","ETHF0:USTF0",1752170248795,0.70574,2832.4,2832.3,3.13804935]
["bitfinex-derivatives","ETHF0:USTF0",1752170249000,2.3849,2833.0,2832.2,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752170249305,1.76617,2833.5,2832.4,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752170249506,0.70569,2832.7,2832.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170250708,0.70579,2832.2,2832.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170251004,0.70579,2832.2,2832.1,4.7962276]
["bitfinex-derivatives","ETHF0:USTF0",1752170251605,0.70578,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170251801,0.70573,2832.5,2832.4,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752170252004,0.7057,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170252202,0.7057,2832.6,2832.5,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1752170252405,0.7057,2832.6,2832.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170253206,0.7057,2832.6,2832.5,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752170253610,0.7057,2832.6,2832.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170255405,0.70574,2832.4,2832.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170255606,0.70574,2832.5,2832.1,3.1379176]
["bitfinex-derivatives","ETHF0:USTF0",1752170255915,0.70574,2832.5,2832.4,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752170256811,0.70574,2832.5,2832.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170257904,0.70574,2832.5,2832.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1752170258309,0.70571,2832.6,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170258505,0.70571,2832.6,2832.5,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1752170259013,0.70566,2832.7,2832.6,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1752170259415,0.70564,2832.9,2832.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170259616,77.0235,2833.1,2832.8,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1752170259914,0.70563,2832.9,2832.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170260514,0.70569,2832.6,2832.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170261314,0.70569,2832.6,2832.5,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752170262018,1.76412,2832.8,2832.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752170262019,0.70567,2832.8,2832.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752170262216,0.70567,2832.8,2832.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1752170262611,0.70567,2832.8,2832.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170264713,0.70566,2832.7,2832.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752170264920,0.70576,2832.3,2832.2,4.4426176]
["bitfinex-derivatives","ETHF0:USTF0",1752170265116,0.70576,2832.3,2832.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752170265713,0.70576,2832.3,2832.2,5.14862598]
["bitfinex-derivatives","ETHF0:USTF0",1752170266917,0.70576,2832.3,2832.2,5.39533598]
["bitfinex-derivatives","ETHF0:USTF0",1752170267119,0.70576,2832.3,2832.2,4.09063598]
["bitfinex-derivatives","ETHF0:USTF0",1752170267317,1.76437,2832.4,2832.0,3.13813598]
["bitfinex-derivatives","ETHF0:USTF0",1752170267517,0.70581,2832.1,2832.0,3.13813598]
["bitfinex-derivatives","ETHF0:USTF0",1752170267714,1.52211,2832.1,2832.0,3.13813598]
["bitfinex-derivatives","ETHF0:USTF0",1752170268013,0.70594,2831.6,2831.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170269423,0.70593,2831.7,2831.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170269618,0.70586,2832.0,2831.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752170269819,0.70584,2832.0,2831.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170270322,0.70584,2832.0,2831.9,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1752170270519,0.70584,2832.0,2831.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752170272622,0.70584,2832.0,2831.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752170274122,0.70589,2831.8,2831.7,5.18630318]
["bitfinex-derivatives","ETHF0:USTF0",1752170274321,1.52221,2831.7,2831.6,4.23380318]
["bitfinex-derivatives","ETHF0:USTF0",1752170274622,0.70586,2831.9,2831.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170274818,0.70589,2831.8,2831.7,4.18802337]
["bitfinex-derivatives","ETHF0:USTF0",1752170275020,0.70589,2831.8,2831.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170275220,0.70589,2831.8,2831.7,5.10262337]
["bitfinex-derivatives","ETHF0:USTF0",1752170275621,0.70589,2831.8,2831.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170276424,0.70589,2831.8,2831.7,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752170277224,1.52069,2831.8,2831.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752170277421,0.70601,2831.4,2831.3,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752170277723,0.70601,2831.4,2831.3,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1752170277920,0.70601,2831.4,2831.3,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752170279524,0.70606,2831.1,2831.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1752170279822,0.70611,2830.9,2830.8,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1752170280919,2.57983,2831.4,2830.8,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1752170281125,0.70611,2831.0,2830.9,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752170281314,0.8148,2831.4,2830.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752170281519,0.70606,2831.2,2831.1,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1752170281721,0.70603,2831.3,2831.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1752170281915,0.70603,2831.3,2831.2,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1752170282223,0.70603,2831.3,2831.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1752170282722,0.70603,2831.3,2831.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170283721,0.70599,2831.5,2831.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752170283923,50.852,2832.0,2831.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170284119,0.70594,2831.6,2831.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170284929,0.70592,2831.8,2831.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170285226,0.70591,2831.8,2831.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170286828,2.41002,2832.2,2831.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752170286829,0.6455,2832.2,2831.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752170287025,0.70585,2832.1,2832.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752170287223,0.70586,2832.0,2831.9,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1752170287927,0.70584,2832.1,2832.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752170288127,0.70584,2832.1,2832.0,1.62044]
["bitfinex-derivatives","ETHF0:USTF0",1752170288327,0.70584,2832.1,2832.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170289031,0.70584,2832.1,2832.0,1.62044]
["bitfinex-derivatives","ETHF0:USTF0",1752170289233,0.70584,2832.1,2832.0,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1752170289429,1.4447,2832.7,2832.1,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752170289636,0.70571,2832.5,2832.4,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752170289829,1.4447,2832.7,2832.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752170289830,0.6357,2832.7,2832.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752170290035,0.6357,2832.7,2832.6,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1752170290237,1.34131,2832.9,2832.8,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752170290941,1.34131,2832.9,2832.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170291533,0.70561,2833.0,2832.9,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1752170291738,1.34131,2833.0,2832.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170292037,0.70561,2833.0,2832.9,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752170292232,0.70561,2833.0,2832.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170292534,1.34131,2833.0,2832.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170293330,1.34131,2833.0,2832.9,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752170293932,0.70566,2832.7,2832.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752170294136,1.34136,2832.7,2832.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752170294332,1.34136,2832.7,2832.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752170294732,1.34136,2832.7,2832.6,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1752170295638,1.34136,2832.7,2832.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752170295829,1.34136,2832.7,2832.6,4.18509]
["bitfinex-derivatives","ETHF0:USTF0",1752170296330,1.34136,2832.7,2832.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752170296739,0.70565,2832.9,2832.8,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752170297136,1.34135,2832.9,2832.8,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752170297634,0.6357,2832.9,2832.8,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752170297835,1.34127,2833.2,2833.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752170298037,1.34127,2833.2,2833.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170299242,1.34127,2833.2,2833.1,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1752170299639,1.34127,2833.2,2833.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170300239,1.34127,2833.2,2833.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752170303140,0.70554,2833.3,2833.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170303341,1.34124,2833.3,2833.2,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752170303539,2.15604,2833.3,2833.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752170303940,0.8148,2834.1,2833.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752170304140,1.76342,2833.9,2833.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752170304343,1.76342,2833.9,2833.4,2.88118]
["bitfinex-derivatives","ETHF0:USTF0",1752170304344,0.70548,2833.5,2833.4,2.88118]
["bitfinex-derivatives","ETHF0:USTF0",1752170304940,0.70546,2833.6,2833.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752170305141,0.70546,2833.6,2833.5,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1752170305643,2.75964,2834.0,2833.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752170305844,27.20584,2834.0,2833.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1752170306249,27.20584,2834.0,2833.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752170306250,0.6476,2833.8,2833.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752170306454,1.35304,2833.6,2833.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1752170306953,1.35304,2833.6,2833.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170307453,1.35304,2833.6,2833.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1752170309154,0.6476,2833.6,2833.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1752170309354,0.6476,2833.6,2833.5,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1752170309556,1.35304,2833.6,2833.5,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1752170309759,0.6476,2833.6,2833.5,3.48206]
["bitfinex-derivatives","ETHF0:USTF0",1752170310053,1.35301,2833.8,2833.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170310252,0.6476,2833.8,2833.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752170310453,1.35299,2833.8,2833.7,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752170311454,1.35299,2833.8,2833.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170311857,2.16699,2833.8,2833.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170312455,0.6476,2833.4,2833.3,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1752170312659,0.70547,2833.5,2833.4,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1752170312958,0.70547,2833.5,2833.4,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1752170313753,0.70541,2833.8,2833.7,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1752170313958,1.35301,2833.8,2833.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170314158,0.70539,2833.9,2833.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1752170314460,0.70539,2833.9,2833.8,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752170316460,0.70539,2833.9,2833.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170317455,0.70534,2834.1,2834.0,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1752170317662,0.70534,2834.1,2834.0,2.26312]
["bitfinex-derivatives","ETHF0:USTF0",1752170319068,1.2992,2834.7,2834.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170319266,0.70529,2834.2,2834.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752170319470,1.35289,2834.2,2834.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752170320066,1.35289,2834.2,2834.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752170321366,0.9083,2834.4,2833.6,3.13923684]
["bitfinex-derivatives","ETHF0:USTF0",1752170321568,1.35296,2833.9,2833.8,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752170321771,0.6476,2834.3,2834.2,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752170321967,0.70525,2834.4,2834.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1752170322172,0.70525,2834.4,2834.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170322472,2.26115,2834.4,2834.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170323476,2.26115,2834.4,2834.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170323968,2.26115,2834.4,2834.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752170324168,1.35285,2834.4,2834.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752170324572,0.70523,2834.5,2834.3,2.59605]
["bitfinex-derivatives","ETHF0:USTF0",1752170324765,1.35283,2834.5,2834.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170324964,1.35283,2834.5,2834.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752170325373,2.26113,2834.5,2834.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752170327171,2.26113,2834.5,2834.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170328270,1.35286,2834.3,2834.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170328469,2.26116,2834.3,2834.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170328876,2.26116,2834.3,2834.2,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1752170329174,2.26116,2834.3,2834.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170329379,1.5559,2833.8,2833.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1752170330478,0.6476,2834.1,2834.0,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1752170330674,2.26123,2834.1,2834.0,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1752170330873,3.54550901,2834.1,2834.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170331176,3.54550901,2834.1,2833.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752170331177,2.26131,2833.8,2833.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752170331376,1.5559,2833.8,2833.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752170331577,1.5559,2833.8,2833.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752170331978,2.26129,2833.8,2833.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752170332277,2.26129,2833.8,2833.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170332475,2.26129,2833.8,2833.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1752170334178,2.26129,2833.8,2833.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170334979,2.26129,2833.8,2833.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1752170335377,1.5559,2833.8,2833.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1752170335583,0.6476,2833.8,2833.7,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1752170335780,1.555,2833.8,2833.7,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1752170336886,2.26039,2833.8,2833.7,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1752170337181,2.26039,2833.8,2833.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752170337372,2.22996,2833.5,2833.2,4.12873684]
["bitfinex-derivatives","ETHF0:USTF0",1752170337576,1.5245,2833.3,2833.2,3.79453684]
["bitfinex-derivatives","ETHF0:USTF0",1752170337981,1.5245,2833.3,2833.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170338280,2.23004,2833.2,2833.1,3.13923684]
["bitfinex-derivatives","ETHF0:USTF0",1752170338582,2.23006,2833.1,2833.0,4.50011684]
["bitfinex-derivatives","ETHF0:USTF0",1752170339483,2.23006,2833.1,2833.0,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752170339882,2.23006,2833.1,2833.0,4.50329718]
["bitfinex-derivatives","ETHF0:USTF0",1752170340885,2.23006,2833.1,2833.0,4.50330718]
["bitfinex-derivatives","ETHF0:USTF0",1752170341283,2.23006,2833.1,2833.0,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1752170341483,2.23009,2833.0,2832.9,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1752170341686,2.23009,2833.0,2832.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752170342186,2.23009,2833.0,2832.9,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1752170342590,2.23009,2833.0,2832.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752170342883,2.23009,2833.0,2832.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170343282,2.23009,2833.0,2832.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170344181,2.23009,2833.0,2832.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170345488,1.5245,2833.0,2832.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170345789,1.5245,2833.0,2832.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752170345991,2.23009,2833.0,2832.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752170346790,2.23009,2833.0,2832.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170347990,1.5245,2833.0,2832.9,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752170348491,2.23009,2833.0,2832.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170348687,2.23009,2833.0,2832.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752170348891,2.23011,2832.9,2832.8,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170350182,1.32273,2832.8,2832.7,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1752170350389,1.32271,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170350588,2.23011,2833.0,2832.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752170350788,2.23011,2833.0,2832.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170351786,1.3227,2832.9,2832.8,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1752170351986,2.2301,2832.9,2832.8,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1752170352388,2.2301,2832.9,2832.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1752170352589,1.5245,2832.9,2832.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1752170352884,1.5245,2833.1,2833.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752170353089,2.23005,2833.1,2833.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752170354089,1.5245,2833.1,2833.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752170354288,2.23005,2833.1,2833.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752170354488,1.5245,2833.1,2833.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752170355289,2.23005,2833.1,2833.0,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752170356189,0.619,2833.6,2833.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752170356395,2.22995,2833.5,2833.4,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1752170357489,2.22989,2833.9,2833.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170357693,3.52874615,2833.9,2833.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170358099,1.3225,2833.7,2833.6,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752170358396,2.2299,2833.7,2833.6,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752170358897,0.7055,2833.3,2833.2,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752170359102,0.7055,2833.3,2833.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170359103,2.23,2833.3,2833.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170359593,1.32266,2833.2,2833.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170359792,2.23006,2833.2,2833.1,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752170360297,2.23006,2833.2,2833.1,4.50326718]
["bitfinex-derivatives","ETHF0:USTF0",1752170361398,2.23006,2833.2,2833.1,5.49276718]
["bitfinex-derivatives","ETHF0:USTF0",1752170361601,1.5245,2833.2,2833.1,5.49276718]
["bitfinex-derivatives","ETHF0:USTF0",1752170361900,1.5245,2833.2,2833.1,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1752170362096,2.23003,2833.2,2833.1,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1752170362895,2.23003,2833.2,2833.1,5.48977261]
["bitfinex-derivatives","ETHF0:USTF0",1752170363095,2.23003,2833.2,2833.1,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1752170363696,1.5245,2833.2,2833.1,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1752170364396,2.22993,2833.6,2833.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752170364897,1.32255,2833.5,2833.4,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1752170365098,2.28725,2833.5,2833.4,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1752170365999,0.70548,2833.4,2833.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752170366297,2.28573,2833.2,2833.1,4.47157585]
["bitfinex-derivatives","ETHF0:USTF0",1752170367697,2.28573,2833.2,2833.1,3.76602585]
["bitfinex-derivatives","ETHF0:USTF0",1752170368102,2.28573,2833.2,2833.1,4.47157585]
["bitfinex-derivatives","ETHF0:USTF0",1752170368701,2.28573,2833.2,2833.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752170369006,2.28573,2833.2,2833.1,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752170369402,2.28573,2833.2,2833.1,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1752170369605,2.28573,2833.2,2833.1,3.44455]
["bitfinex-derivatives","ETHF0:USTF0",1752170371101,1.5802,2833.2,2833.1,3.44455]
["bitfinex-derivatives","ETHF0:USTF0",1752170371703,0.70552,2833.3,2833.2,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1752170371903,2.28572,2833.3,2833.2,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1752170373507,2.28572,2833.3,2833.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752170373708,2.28572,2833.3,2833.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1752170373905,0.70553,2833.2,2833.1,5.05367585]
["bitfinex-derivatives","ETHF0:USTF0",1752170374204,2.28573,2833.2,2833.1,4.97292585]
["bitfinex-derivatives","ETHF0:USTF0",1752170374410,2.28573,2833.2,2833.1,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170374710,1.32105,2833.1,2833.0,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170374909,2.28575,2833.1,2833.0,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170375110,0.7056,2832.9,2832.8,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170375309,1.32113,2832.8,2832.7,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170375503,2.28583,2832.8,2832.7,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170377310,2.28585,2832.7,2832.6,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170377611,2.28588,2832.6,2832.5,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170378106,0.7058,2832.1,2832.0,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170378311,1.3213,2832.1,2832.0,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170378504,2.28602,2832.0,2831.9,3.76602585]
["bitfinex-derivatives","ETHF0:USTF0",1752170378708,2.28602,2832.0,2831.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752170378914,2.28602,2832.0,2831.9,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752170379308,0.70585,2831.9,2831.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752170379611,2.2861,2831.7,2831.6,5.37923585]
["bitfinex-derivatives","ETHF0:USTF0",1752170379809,0.70592,2831.6,2831.5,5.03002585]
["bitfinex-derivatives","ETHF0:USTF0",1752170380108,2.28612,2831.6,2831.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752170380413,2.28617,2831.4,2831.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752170380613,2.28607,2831.9,2831.8,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752170380806,0.70583,2832.0,2831.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752170381011,1.5777,2832.5,2832.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752170381213,1.32122,2832.4,2832.3,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752170381612,2.28592,2832.4,2832.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752170381819,2.28592,2832.4,2832.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752170383012,2.28592,2832.4,2832.3,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1752170383611,2.28592,2832.4,2832.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752170384912,2.28592,2832.4,2832.3,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1752170385715,2.28592,2832.4,2832.3,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1752170385918,2.28592,2832.4,2832.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752170386117,1.32125,2832.3,2832.2,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1752170386317,2.28595,2832.3,2832.2,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1752170386917,2.28595,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170387112,0.7058,2832.2,2832.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752170387312,1.5802,2832.2,2832.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752170387712,1.5802,2832.2,2832.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752170388314,2.28597,2832.2,2832.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752170388515,2.28597,2832.2,2832.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752170388718,2.28597,2832.2,2832.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752170390217,2.28597,2832.2,2832.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752170390420,2.28597,2832.2,2832.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752170392721,2.286,2832.1,2832.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1752170393924,2.286,2832.1,2832.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752170395316,1.5802,2832.1,2832.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1752170395722,1.5802,2832.1,2832.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1752170395922,2.286,2832.1,2832.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1752170396924,2.286,2832.1,2831.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752170396925,0.618,2831.8,2831.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752170397121,1.32392,2831.6,2831.5,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170397425,1.32392,2831.6,2831.5,3.78532585]
["bitfinex-derivatives","ETHF0:USTF0",1752170397616,2.32532,2831.6,2831.5,3.78532585]
["bitfinex-derivatives","ETHF0:USTF0",1752170397818,2.32532,2831.6,2831.5,5.06532585]
["bitfinex-derivatives","ETHF0:USTF0",1752170398018,0.6425,2832.0,2831.5,5.98972585]
["bitfinex-derivatives","ETHF0:USTF0",1752170398221,1.6194,2831.9,2831.8,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1752170398431,2.32525,2831.9,2831.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752170399118,0.70587,2831.8,2831.7,4.41102585]
["bitfinex-derivatives","ETHF0:USTF0",1752170399322,0.70587,2831.8,2831.7,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170399323,2.32527,2831.8,2831.7,3.14122585]
["bitfinex-derivatives","ETHF0:USTF0",1752170399523,2.32527,2831.8,2831.7,3.78532585]
["bitfinex-derivatives","ETHF0:USTF0",1752170399725,2.32527,2831.8,2831.7,5.41562585]
["bitfinex-derivatives","ETHF0:USTF0",1752170400132,1.6194,2831.8,2831.7,5.41562585]
["bitfinex-derivatives","ETHF0:USTF0",1752170400339,2.3252,2832.1,2832.0,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752170400628,0.7058,2832.1,2832.0,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752170400927,1.6194,2832.6,2832.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752170401132,3.62666695,2832.6,2832.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752170401336,2.00726695,2832.6,2832.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752170401529,3.62666695,2832.6,2832.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752170401836,2.32515,2832.3,2832.2,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752170402135,2.32522,2832.0,2831.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752170402434,2.3253,2831.7,2831.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752170402825,1.6194,2831.7,2831.6,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1752170403029,1.3239,2831.7,2831.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752170403228,2.3253,2831.7,2831.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752170403432,2.3253,2831.7,2831.4,3.78184365]
["bitfinex-derivatives","ETHF0:USTF0",1752170403433,0.70595,2831.5,2831.4,3.78184365]
["bitfinex-derivatives","ETHF0:USTF0",1752170403631,2.32535,2831.5,2831.4,3.78184365]
["bitfinex-derivatives","ETHF0:USTF0",1752170404734,1.76469,2831.9,2831.4,4.70624365]
["bitfinex-derivatives","ETHF0:USTF0",1752170405037,0.70592,2831.6,2831.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752170405234,2.32532,2831.6,2831.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752170405735,1.0014,2831.8,2831.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752170405938,1.70727,2831.8,2831.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752170406141,2.32527,2831.8,2831.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752170406344,2.32527,2831.8,2831.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752170406833,2.32527,2831.8,2831.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752170407239,2.4109,2832.2,2831.2,4.18802337]
["bitfinex-derivatives","ETHF0:USTF0",1752170407240,0.618,2831.7,2831.2,4.18802337]
["bitfinex-derivatives","ETHF0:USTF0",1752170407539,2.32537,2831.4,2831.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752170407834,2.32537,2831.4,2831.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1752170407835,1.32402,2831.2,2831.1,4.18802337]
["bitfinex-derivatives","ETHF0:USTF0",1752170408032,1.32405,2831.1,2831.0,4.18802337]
["bitfinex-derivatives","ETHF0:USTF0",1752170408233,2.32545,2831.1,2831.0,4.18802337]
["bitfinex-derivatives","ETHF0:USTF0",1752170408440,2.32545,2831.1,2830.9,2.08407337]
["bitfinex-derivatives","ETHF0:USTF0",1752170408441,2.32547,2831.0,2830.9,2.08407337]
["bitfinex-derivatives","ETHF0:USTF0",1752170408634,2.32547,2831.0,2830.2,8.12505398]
["bitfinex-derivatives","ETHF0:USTF0",1752170408635,0.618,2830.3,2830.2,8.12505398]
["bitfinex-derivatives","ETHF0:USTF0",1752170408831,0.618,2830.3,2830.2,8.83132398]
["bitfinex-derivatives","ETHF0:USTF0",1752170409040,1.6194,2830.3,2830.2,8.83132398]
["bitfinex-derivatives","ETHF0:USTF0",1752170409240,1.6194,2830.3,2830.2,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1752170409539,0.618,2830.3,2830.2,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1752170410541,1.6194,2830.3,2830.2,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1752170411042,0.618,2830.3,2830.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752170411233,2.32572,2830.0,2829.9,7.47215398]
["bitfinex-derivatives","ETHF0:USTF0",1752170411539,2.32577,2829.8,2829.7,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752170411838,1.70782,2829.6,2829.5,7.40915558]
["bitfinex-derivatives","ETHF0:USTF0",1752170412030,1.70782,2829.6,2829.5,12.61979578]
["bitfinex-derivatives","ETHF0:USTF0",1752170412235,1.70782,2829.6,2829.5,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170412531,0.70645,2829.5,2829.4,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170412738,0.7065,2829.3,2829.2,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170412936,3.04059,2829.8,2829.1,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170412937,0.70652,2829.2,2829.1,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170413136,0.7066,2828.9,2828.8,7.40915558]
["bitfinex-derivatives","ETHF0:USTF0",1752170413437,1.70807,2828.6,2828.3,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752170413633,0.70675,2828.3,2828.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1752170413831,0.70678,2828.2,2828.0,5.9174402]
["bitfinex-derivatives","ETHF0:USTF0",1752170414044,1.0014,2828.1,2827.8,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170414345,1.0014,2827.9,2827.7,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170414643,0.70688,2827.8,2827.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170414841,1.70832,2827.6,2827.5,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170415043,0.70695,2827.5,2827.4,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170415349,1.70835,2827.5,2827.4,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170415545,0.707,2827.3,2827.2,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170415743,1.7084,2827.3,2827.1,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1752170415941,1.0014,2827.7,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752170416137,1.0014,2827.8,2826.9,6.1350402]
["bitfinex-derivatives","ETHF0:USTF0",1752170416342,1.0014,2827.5,2826.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170416642,0.70701,2827.3,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752170416838,1.2197,2827.7,2827.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170417044,1.2197,2827.7,2826.7,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752170417238,25.9462,2827.6,2826.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752170417446,1.0014,2827.6,2827.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752170417646,52.58629,2827.8,2827.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170417846,52.58629,2827.8,2827.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1752170418038,52.58629,2827.8,2826.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752170418039,50.878,2827.8,2826.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752170418240,1.0014,2827.3,2827.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752170418446,1.7084,2827.3,2827.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752170418840,0.70706,2827.1,2826.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752170419045,0.70707,2827.0,2826.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170419242,1.70846,2827.1,2826.9,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752170419445,1.0014,2827.1,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752170419640,25.288,2827.5,2827.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752170419837,1.0014,2827.5,2827.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170420047,1.0014,2827.1,2827.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752170420242,1.0014,2827.1,2827.0,2.96397]
["bitfinex-derivatives","ETHF0:USTF0",1752170420840,50.878,2827.8,2827.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752170421038,1.0014,2827.6,2827.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752170421446,0.707,2827.3,2827.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752170421641,0.70703,2827.2,2827.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170421849,1.70843,2827.2,2827.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170422041,1.0014,2827.2,2827.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170422351,0.70701,2827.3,2827.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752170422546,27.05926,2827.7,2827.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1752170422547,0.70702,2827.2,2827.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1752170422751,25.292,2827.7,2827.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752170423048,1.0014,2827.5,2827.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170423242,1.70835,2827.5,2827.4,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752170423646,1.70835,2827.5,2827.4,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1752170423948,1.70835,2827.5,2827.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752170423949,0.70695,2827.5,2827.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752170424148,0.70695,2827.5,2826.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752170424149,1.0014,2827.9,2826.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170424343,1.0014,2828.1,2827.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752170424548,1.0014,2828.1,2827.9,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752170424746,0.70684,2828.0,2827.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752170424948,1.0014,2828.1,2828.0,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1752170425150,0.70681,2828.1,2827.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752170425450,0.70683,2828.0,2827.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752170425648,0.70682,2828.0,2827.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752170426042,0.70681,2828.1,2828.0,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752170426444,0.70681,2828.1,2828.0,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1752170426652,51.62279,2828.2,2828.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752170426853,51.62279,2828.2,2828.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752170427153,51.62279,2828.2,2828.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170427452,0.7068,2828.1,2828.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752170427843,0.70686,2827.9,2827.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752170428046,50.916,2828.2,2828.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752170428253,50.916,2828.2,2828.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752170428443,51.62277,2828.2,2828.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170429353,0.70689,2827.8,2827.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170430148,0.9463,2828.1,2827.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752170430345,1.65317,2827.9,2827.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752170430545,0.70698,2827.4,2827.0,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752170430753,0.70698,2827.4,2826.4,0.28266867]
["bitfinex-derivatives","ETHF0:USTF0",1752170430754,0.9463,2827.6,2827.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170430957,0.70698,2827.4,2827.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1752170431248,1.65328,2827.4,2827.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752170431449,1.76709,2828.0,2827.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752170431754,1.76709,2828.0,2827.5,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752170431755,0.70684,2828.0,2827.5,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1752170432056,0.70684,2828.0,2827.9,1.64583]
["bitfinex-derivatives","ETHF0:USTF0",1752170432255,0.70681,2828.1,2828.0,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1752170432450,2.7133,2828.1,2827.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170432651,2.7133,2828.1,2827.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752170432652,0.70691,2827.7,2827.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752170432853,0.70691,2827.7,2827.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752170433052,0.9463,2827.9,2827.8,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1752170433256,1.65315,2827.9,2827.8,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1752170433549,50.916,2828.2,2827.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752170433550,25.293,2828.0,2827.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752170433750,25.293,2828.0,2827.9,1.64585]
["bitfinex-derivatives","ETHF0:USTF0",1752170435649,25.99982,2828.0,2827.9,1.64585]
["bitfinex-derivatives","ETHF0:USTF0",1752170436549,25.293,2828.0,2827.9,1.64827303]
["bitfinex-derivatives","ETHF0:USTF0",1752170436955,25.99982,2828.0,2827.9,1.64827303]
["bitfinex-derivatives","ETHF0:USTF0",1752170437159,2.71301,2828.6,2828.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170437352,0.70677,2828.3,2828.2,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1752170437551,0.70677,2828.3,2828.2,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1752170437751,0.70677,2828.3,2828.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170438154,0.70677,2828.3,2828.2,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1752170439856,2.28497,2828.3,2828.2,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1752170440056,0.7068,2828.1,2828.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752170440358,2.28502,2828.0,2827.9,1.59242303]
["bitfinex-derivatives","ETHF0:USTF0",1752170440954,2.28502,2828.0,2827.9,0.00242303]
["bitfinex-derivatives","ETHF0:USTF0",1752170441654,2.28502,2828.0,2827.9,0.65342303]
["bitfinex-derivatives","ETHF0:USTF0",1752170441860,0.6319,2828.3,2828.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170442053,0.70663,2828.8,2828.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170442354,1.37608087,2828.7,2828.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752170442555,3.66093087,2828.7,2828.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170442756,3.66093087,2828.7,2828.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752170443159,28.94893087,2828.7,2828.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752170443360,28.24228087,2828.7,2828.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752170443552,2.00798087,2828.7,2828.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752170443751,25.287,2828.8,2828.7,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1752170443962,26.6671211,2828.8,2828.7,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752170444259,26.6671211,2828.8,2828.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170444459,28.9519411,2828.8,2828.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752170445562,28.9519411,2828.8,2828.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170446556,28.0056411,2828.8,2828.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170446758,27.3737411,2828.8,2828.7,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752170446957,26.6671211,2828.8,2828.7,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752170447161,27.3737411,2828.8,2828.7,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752170447461,25.99362,2828.8,2828.7,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752170447962,26.62552,2828.8,2828.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170448162,26.62552,2828.8,2828.7,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1752170448471,26.62552,2828.8,2828.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170448764,0.6319,2829.1,2829.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170448965,26.62045,2829.1,2829.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170449256,27.99801114,2829.1,2829.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752170449458,27.99701114,2829.1,2829.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752170450054,2.08411114,2829.1,2829.0,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1752170450258,0.70655,2829.1,2829.0,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1752170450763,0.70655,2829.1,2829.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752170450958,0.6319,2828.7,2828.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170451159,1.5782,2828.5,2828.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170451360,2.28495,2828.3,2828.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752170451564,0.70679,2828.2,2828.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752170451767,25.278,2828.2,2828.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752170451956,25.277,2828.6,2828.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752170452363,25.277,2828.6,2828.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752170453259,25.98367,2828.6,2828.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170453972,26.92997,2828.6,2828.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170454367,1.653,2828.5,2828.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752170454666,0.70672,2828.4,2828.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752170454872,0.70675,2828.3,2828.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752170455066,26.98625,2828.3,2828.2,1.4166892]
["bitfinex-derivatives","ETHF0:USTF0",1752170455772,25.98175,2828.3,2828.2,1.4166892]
["bitfinex-derivatives","ETHF0:USTF0",1752170455972,25.98175,2828.3,2828.2,2.1234592]
["bitfinex-derivatives","ETHF0:USTF0",1752170456166,0.70671,2828.5,2828.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752170456368,0.70671,2828.5,2828.4,2.0932892]
["bitfinex-derivatives","ETHF0:USTF0",1752170456674,0.70671,2828.5,2828.4,2.09303757]
["bitfinex-derivatives","ETHF0:USTF0",1752170456869,0.70667,2828.7,2828.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1752170457067,25.98062,2828.8,2828.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752170457266,27.35958728,2828.8,2828.7,2.69153757]
["bitfinex-derivatives","ETHF0:USTF0",1752170457667,28.36408728,2828.8,2828.7,2.69153757]
["bitfinex-derivatives","ETHF0:USTF0",1752170457870,28.36408728,2828.8,2828.7,0.47743757]
["bitfinex-derivatives","ETHF0:USTF0",1752170458171,28.36408728,2828.8,2828.7,1.38633757]
["bitfinex-derivatives","ETHF0:USTF0",1752170458573,27.35958728,2828.8,2828.7,1.38633757]
["bitfinex-derivatives","ETHF0:USTF0",1752170459374,28.36408728,2828.8,2828.7,1.38633757]
["bitfinex-derivatives","ETHF0:USTF0",1752170459872,29.02498728,2828.8,2828.7,2.03583757]
["bitfinex-derivatives","ETHF0:USTF0",1752170460766,29.02498728,2828.8,2828.7,0.47743757]
["bitfinex-derivatives","ETHF0:USTF0",1752170461477,29.02198728,2828.8,2828.7,1.12693757]
["bitfinex-derivatives","ETHF0:USTF0",1752170461866,29.02198728,2828.8,2828.7,1.1235265]
["bitfinex-derivatives","ETHF0:USTF0",1752170462875,29.02198728,2828.8,2828.7,0.4740265]
["bitfinex-derivatives","ETHF0:USTF0",1752170463369,29.02198728,2828.8,2828.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752170463670,0.70677,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170464264,25.269,2828.3,2828.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752170464468,2.6502,2828.9,2828.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752170464673,0.70672,2828.5,2828.4,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752170464970,1.5903,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170465169,1.76656,2828.8,2828.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752170465366,0.70674,2828.4,2828.3,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1752170465667,0.70671,2828.5,2828.4,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752170466572,0.70671,2828.5,2828.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170466772,1.36761,2828.5,2828.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170468777,0.70671,2828.5,2828.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170469671,2.37211,2828.5,2828.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170470073,0.7068,2828.1,2828.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752170470270,1.3677,2828.1,2828.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752170470574,0.7068,2828.1,2828.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752170471272,0.70677,2828.3,2828.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1752170471576,0.70677,2828.3,2828.2,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1752170471778,2.2512,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170471968,29.8662847,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170473177,4.6042847,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170473372,3.5997847,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170473573,2.9388847,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170474273,3.5997847,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170474467,4.6042847,2828.9,2828.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170474671,4.6042847,2828.9,2828.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752170474873,2.37207,2828.6,2828.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170475174,2.37207,2828.6,2828.0,4.75079678]
["bitfinex-derivatives","ETHF0:USTF0",1752170475175,1.36765,2828.3,2828.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170476177,2.37215,2828.3,2828.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170477175,2.37215,2828.3,2828.2,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752170477480,2.3722,2828.1,2828.0,1.61572]
["bitfinex-derivatives","ETHF0:USTF0",1752170477778,1.3677,2828.1,2828.0,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1752170477980,1.3677,2828.1,2828.0,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752170478173,1.3677,2828.1,2828.0,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1752170478373,2.3722,2828.1,2828.0,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752170478776,2.37222,2828.0,2827.9,0.00242303]
["bitfinex-derivatives","ETHF0:USTF0",1752170480782,0.70677,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170481282,1.36767,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170481483,2.37217,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170481881,0.70682,2828.0,2827.9,0.00242303]
["bitfinex-derivatives","ETHF0:USTF0",1752170482080,2.37222,2828.0,2827.9,0.00242303]
["bitfinex-derivatives","ETHF0:USTF0",1752170482382,2.37222,2828.0,2827.9,0.65192303]
["bitfinex-derivatives","ETHF0:USTF0",1752170483885,0.70682,2828.0,2827.9,2.26767303]
["bitfinex-derivatives","ETHF0:USTF0",1752170484080,25.256,2828.2,2827.9,1.56082303]
["bitfinex-derivatives","ETHF0:USTF0",1752170484279,25.256,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170484280,25.96277,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170484883,0.70677,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170485276,2.33607,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170485482,1.36767,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170485991,0.70677,2828.2,2828.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752170486195,0.70677,2828.2,2828.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752170486489,0.7068,2828.1,2828.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752170486689,1.3363,2828.1,2828.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752170486891,1.3363,2828.1,2828.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752170487285,0.8838,2828.4,2828.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752170487486,4.24241711,2829.6,2829.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752170487690,1.05017207,2829.5,2828.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752170487893,10.6060427,2830.7,2828.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752170487894,10.6060427,2830.7,2830.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752170488195,0.70619,2830.6,2830.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752170488392,0.9684,2830.6,2830.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752170488585,1.67452,2830.8,2830.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752170488786,1.67452,2830.8,2830.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752170489293,0.9684,2830.4,2830.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1752170489490,0.70632,2830.1,2829.2,50.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752170489697,0.70634,2830.0,2829.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752170489892,1.67475,2829.9,2829.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752170490289,0.9684,2829.9,2829.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752170491096,1.67475,2829.9,2829.8,4.43859774]
["bitfinex-derivatives","ETHF0:USTF0",1752170491395,1.67475,2829.9,2829.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752170491396,1.67487,2829.4,2829.3,0.90438198]
["bitfinex-derivatives","ETHF0:USTF0",1752170491596,0.70652,2829.2,2829.1,4.13049678]
["bitfinex-derivatives","ETHF0:USTF0",1752170491792,1.67495,2829.1,2829.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752170492697,1.67495,2829.1,2829.0,4.43510335]
["bitfinex-derivatives","ETHF0:USTF0",1752170493395,1.67495,2829.1,2829.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752170493596,1.76607,2829.6,2829.0,4.43660335]
["bitfinex-derivatives","ETHF0:USTF0",1752170493897,1.67485,2829.5,2829.4,1.56657546]
["bitfinex-derivatives","ETHF0:USTF0",1752170494202,1.67487,2829.4,2829.3,2.08876728]
["bitfinex-derivatives","ETHF0:USTF0",1752170494394,0.7065,2829.3,2829.2,2.08876728]
["bitfinex-derivatives","ETHF0:USTF0",1752170494694,0.70655,2829.1,2829.0,3.13340335]
["bitfinex-derivatives","ETHF0:USTF0",1752170495301,1.67495,2829.1,2829.0,3.13340335]
["bitfinex-derivatives","ETHF0:USTF0",1752170496299,1.67497,2829.0,2828.9,3.13340335]
["bitfinex-derivatives","ETHF0:USTF0",1752170500403,0.7066,2828.9,2828.8,3.43310335]
["bitfinex-derivatives","ETHF0:USTF0",1752170500604,0.7066,2828.9,2828.8,4.13972335]
["bitfinex-derivatives","ETHF0:USTF0",1752170500798,0.70659,2829.0,2828.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752170501004,0.70659,2829.0,2828.9,3.42859759]
["bitfinex-derivatives","ETHF0:USTF0",1752170501205,1.67499,2829.0,2828.9,3.12889759]
["bitfinex-derivatives","ETHF0:USTF0",1752170501402,0.7066,2828.9,2828.8,3.83551759]
["bitfinex-derivatives","ETHF0:USTF0",1752170501597,1.67499,2829.0,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752170501902,0.70657,2829.1,2829.0,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1752170502105,0.70657,2829.1,2829.0,3.09194901]
["bitfinex-derivatives","ETHF0:USTF0",1752170502607,0.70657,2829.1,2829.0,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1752170503003,0.70654,2829.2,2829.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170503206,0.6485,2829.8,2829.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1752170503409,0.7065,2829.3,2829.2,2.87856202]
["bitfinex-derivatives","ETHF0:USTF0",1752170503705,1.6749,2829.3,2829.2,2.87856202]
["bitfinex-derivatives","ETHF0:USTF0",1752170504107,1.6749,2829.3,2829.2,1.56405202]
["bitfinex-derivatives","ETHF0:USTF0",1752170504904,1.6749,2829.3,2829.2,2.08550701]
["bitfinex-derivatives","ETHF0:USTF0",1752170507205,1.67495,2829.1,2829.0,1.56250316]
["bitfinex-derivatives","ETHF0:USTF0",1752170508004,0.70657,2829.0,2828.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752170508203,1.67497,2829.0,2828.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752170508403,1.67497,2829.0,2828.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752170508605,1.67497,2829.0,2828.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752170509206,1.67497,2829.0,2828.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752170509407,1.67497,2829.0,2828.9,3.41730701]
["bitfinex-derivatives","ETHF0:USTF0",1752170510410,1.67497,2829.0,2828.9,4.12390701]
["bitfinex-derivatives","ETHF0:USTF0",1752170510710,1.67497,2829.0,2828.9,3.41730701]
["bitfinex-derivatives","ETHF0:USTF0",1752170512008,2.30447,2829.0,2828.9,3.41730701]
["bitfinex-derivatives","ETHF0:USTF0",1752170512206,2.30447,2829.0,2828.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752170512511,2.30447,2829.0,2828.9,3.41730701]
["bitfinex-derivatives","ETHF0:USTF0",1752170512815,2.30447,2829.0,2828.9,3.88990701]
["bitfinex-derivatives","ETHF0:USTF0",1752170513313,2.3045,2828.9,2828.8,3.12889759]
["bitfinex-derivatives","ETHF0:USTF0",1752170513606,2.3045,2828.9,2828.8,1.37690972]
["bitfinex-derivatives","ETHF0:USTF0",1752170513811,0.6295,2828.6,2828.3,3.12889759]
["bitfinex-derivatives","ETHF0:USTF0",1752170514109,1.33622,2828.4,2828.3,3.60149759]
["bitfinex-derivatives","ETHF0:USTF0",1752170514308,2.30462,2828.4,2828.3,4.84749759]
["bitfinex-derivatives","ETHF0:USTF0",1752170514703,2.30283227,2828.4,2828.3,5.55424759]
["bitfinex-derivatives","ETHF0:USTF0",1752170515007,2.30283227,2828.4,2828.3,4.84749759]
["bitfinex-derivatives","ETHF0:USTF0",1752170515208,2.30283227,2828.4,2828.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752170515914,2.30283227,2828.4,2828.3,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1752170516206,0.70672,2828.5,2828.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752170516406,0.9283,2829.5,2828.4,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1752170516606,1.63464,2830.0,2829.9,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752170516809,1.63464,2830.0,2828.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752170516810,0.70627,2830.3,2829.8,4.89495508]
["bitfinex-derivatives","ETHF0:USTF0",1752170517009,0.70631,2830.1,2829.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752170517209,0.70632,2830.0,2829.9,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1752170517405,1.76544,2830.6,2829.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752170517615,0.70629,2830.2,2830.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752170517810,1.63459,2830.2,2830.1,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1752170518114,1.63459,2830.2,2830.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752170518502,1.6346,2830.1,2830.0,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170519112,0.9283,2830.1,2830.0,3.83411977]
["bitfinex-derivatives","ETHF0:USTF0",1752170519306,52.66516,2831.1,2830.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1752170519510,52.66516,2831.1,2830.1,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752170519511,1.63446,2830.7,2830.6,1.55999756]
["bitfinex-derivatives","ETHF0:USTF0",1752170519909,6.63446,2830.7,2830.6,1.55999756]
["bitfinex-derivatives","ETHF0:USTF0",1752170521311,0.70617,2830.6,2830.5,1.55999756]
["bitfinex-derivatives","ETHF0:USTF0",1752170521506,0.9283,2830.6,2830.5,1.55999756]
["bitfinex-derivatives","ETHF0:USTF0",1752170521712,0.70613,2830.8,2830.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752170521915,0.70615,2830.7,2830.6,1.56115817]
["bitfinex-derivatives","ETHF0:USTF0",1752170522116,1.63445,2830.7,2830.6,1.56115817]
["bitfinex-derivatives","ETHF0:USTF0",1752170522310,0.9283,2830.7,2830.6,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1752170522517,0.70613,2830.8,2830.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1752170522719,0.9283,2830.9,2830.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752170523012,1.63434,2831.2,2830.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752170523217,1.63435,2831.1,2831.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1752170523417,1.63437,2831.0,2830.9,1.55973283]
["bitfinex-derivatives","ETHF0:USTF0",1752170523619,0.9283,2831.0,2830.9,1.55973283]
["bitfinex-derivatives","ETHF0:USTF0",1752170523816,0.70612,2830.8,2830.7,1.55973283]
["bitfinex-derivatives","ETHF0:USTF0",1752170524117,0.70615,2830.7,2830.6,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1752170524319,1.76516,2831.1,2830.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1752170524320,0.70614,2830.8,2830.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1752170524615,0.9283,2831.0,2830.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752170524814,0.6425,2831.4,2830.8,2.82743007]
["bitfinex-derivatives","ETHF0:USTF0",1752170525016,1.6344,2830.9,2830.8,2.82743007]
["bitfinex-derivatives","ETHF0:USTF0",1752170525322,1.6344,2830.9,2830.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1752170525514,1.63442,2830.8,2830.7,1.55743007]
["bitfinex-derivatives","ETHF0:USTF0",1752170525712,0.70615,2830.7,2830.6,1.55743007]
["bitfinex-derivatives","ETHF0:USTF0",1752170525915,1.63445,2830.7,2830.6,1.55743007]
["bitfinex-derivatives","ETHF0:USTF0",1752170526120,0.7062,2830.5,2830.4,1.55743007]
["bitfinex-derivatives","ETHF0:USTF0",1752170526314,0.7062,2830.5,2830.1,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170526315,0.70627,2830.2,2830.1,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170526618,1.63457,2830.2,2830.1,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170526813,0.7063,2830.1,2830.0,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170527013,1.63462,2830.0,2829.9,5.10414977]
["bitfinex-derivatives","ETHF0:USTF0",1752170527211,0.70629,2830.2,2830.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752170527618,1.63459,2830.2,2830.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752170527818,1.63459,2830.2,2830.1,3.58574237]
["bitfinex-derivatives","ETHF0:USTF0",1752170528012,0.9283,2830.2,2830.1,3.58574237]
["bitfinex-derivatives","ETHF0:USTF0",1752170528219,1.63457,2830.2,2830.1,2.87945237]
["bitfinex-derivatives","ETHF0:USTF0",1752170528919,1.63457,2830.2,2830.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752170529121,0.70634,2830.0,2829.8,3.77979977]
["bitfinex-derivatives","ETHF0:USTF0",1752170529320,0.70634,2830.0,2829.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752170529321,1.63464,2830.0,2829.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752170529724,0.9283,2830.0,2829.9,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1752170529922,25.219,2831.3,2830.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752170530120,0.9283,2830.5,2830.2,1.55697074]
["bitfinex-derivatives","ETHF0:USTF0",1752170530320,0.9283,2830.5,2830.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752170530521,1.6345,2830.5,2830.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752170530724,1.6345,2830.5,2830.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752170530725,1.63452,2830.4,2830.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752170530919,1.63452,2830.4,2830.3,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1752170531523,1.63452,2830.4,2830.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752170531729,0.70627,2830.2,2830.1,2.26325074]
["bitfinex-derivatives","ETHF0:USTF0",1752170532123,1.63457,2830.2,2830.1,2.26325074]
["bitfinex-derivatives","ETHF0:USTF0",1752170532719,0.9283,2830.2,2830.1,2.26325074]
["bitfinex-derivatives","ETHF0:USTF0",1752170532925,1.63451,2830.5,2830.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752170533322,1.63455,2830.4,2830.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1752170533521,1.63455,2830.3,2830.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752170533728,1.63455,2830.3,2830.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752170534126,1.63455,2830.3,2830.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752170534425,1.63455,2830.3,2830.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752170534827,0.9283,2830.3,2830.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752170535029,1.6345,2830.6,2830.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1752170535229,0.70625,2830.4,2830.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1752170535424,1.63455,2830.4,2830.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1752170535820,1.63455,2830.3,2830.2,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1752170536123,1.63455,2830.3,2830.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752170536326,1.63455,2830.3,2830.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752170536520,1.63455,2830.3,2830.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752170537627,1.63455,2830.3,2830.2,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752170538530,1.63455,2830.3,2830.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752170538827,1.63457,2830.2,2830.1,2.26327074]
["bitfinex-derivatives","ETHF0:USTF0",1752170539032,0.7063,2830.1,2830.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1752170539231,1.6346,2830.1,2830.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1752170539529,2.2799,2830.1,2830.0,2.26327074]
["bitfinex-derivatives","ETHF0:USTF0",1752170539726,1.5736,2830.1,2830.0,2.73977074]
["bitfinex-derivatives","ETHF0:USTF0",1752170539930,1.5736,2830.6,2830.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752170540132,2.27987,2830.2,2830.1,3.30207074]
["bitfinex-derivatives","ETHF0:USTF0",1752170540332,2.27987,2830.2,2830.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1752170540831,2.27987,2830.2,2829.8,5.54572977]
["bitfinex-derivatives","ETHF0:USTF0",1752170540832,0.6453,2829.9,2829.8,3.60429977]
["bitfinex-derivatives","ETHF0:USTF0",1752170541030,1.5736,2829.9,2829.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1752170541226,0.9283,2829.9,2829.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1752170541435,0.6453,2830.2,2830.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752170541638,2.27987,2830.2,2830.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752170541831,0.7063,2830.1,2830.0,2.86577065]
["bitfinex-derivatives","ETHF0:USTF0",1752170542030,2.2799,2830.1,2830.0,2.86577065]
["bitfinex-derivatives","ETHF0:USTF0",1752170543030,0.70632,2830.0,2829.9,1.55667065]
["bitfinex-derivatives","ETHF0:USTF0",1752170543236,2.27992,2830.0,2829.9,2.26302065]
["bitfinex-derivatives","ETHF0:USTF0",1752170543529,2.27992,2830.0,2829.9,1.55667065]
["bitfinex-derivatives","ETHF0:USTF0",1752170543728,1.35165,2829.9,2829.8,1.55667065]
["bitfinex-derivatives","ETHF0:USTF0",1752170543928,1.35165,2829.9,2829.5,1.55667065]
["bitfinex-derivatives","ETHF0:USTF0",1752170543929,1.63472,2829.6,2829.5,1.55667065]
["bitfinex-derivatives","ETHF0:USTF0",1752170544326,1.63475,2829.5,2829.4,2.07767974]
["bitfinex-derivatives","ETHF0:USTF0",1752170544527,0.70647,2829.4,2829.3,2.07767974]
["bitfinex-derivatives","ETHF0:USTF0",1752170544832,1.68327,2829.4,2829.3,2.07767974]
["bitfinex-derivatives","ETHF0:USTF0",1752170545229,1.68327,2829.4,2829.1,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170545230,0.7065,2829.3,2829.2,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170545436,1.6833,2829.3,2829.2,3.83431977]
["bitfinex-derivatives","ETHF0:USTF0",1752170545832,1.6833,2829.3,2829.2,3.12779977]
["bitfinex-derivatives","ETHF0:USTF0",1752170546036,1.68324,2829.6,2829.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1752170546233,1.76575,2830.1,2829.5,2.08077599]
["bitfinex-derivatives","ETHF0:USTF0",1752170546435,0.70632,2830.0,2829.9,1.56192963]
["bitfinex-derivatives","ETHF0:USTF0",1752170546738,1.68312,2830.0,2829.9,1.56192963]
["bitfinex-derivatives","ETHF0:USTF0",1752170547940,1.68312,2830.0,2829.9,2.26827963]
["bitfinex-derivatives","ETHF0:USTF0",1752170548131,1.76544,2830.7,2829.9,2.78712599]
["bitfinex-derivatives","ETHF0:USTF0",1752170548335,0.70629,2830.2,2830.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752170548629,1.68309,2830.2,2830.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1752170548826,0.7063,2830.1,2830.0,5.70830977]
["bitfinex-derivatives","ETHF0:USTF0",1752170549034,0.9768,2830.1,2830.0,5.70830977]
["bitfinex-derivatives","ETHF0:USTF0",1752170549741,0.9768,2830.1,2830.0,2.58051]
["bitfinex-derivatives","ETHF0:USTF0",1752170550134,0.70619,2830.6,2830.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752170550333,0.70619,2830.6,2830.5,2.26659735]
["bitfinex-derivatives","ETHF0:USTF0",1752170550735,1.68299,2830.6,2830.5,2.26659735]
["bitfinex-derivatives","ETHF0:USTF0",1752170551037,1.68299,2830.6,2830.5,1.56039735]
["bitfinex-derivatives","ETHF0:USTF0",1752170552231,2.32139,2830.6,2830.5,2.26659735]
["bitfinex-derivatives","ETHF0:USTF0",1752170552938,1.6152,2830.6,2830.5,2.26659735]
["bitfinex-derivatives","ETHF0:USTF0",1752170553537,1.6152,2830.6,2830.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752170553738,1.6152,2830.6,2830.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1752170554638,1.6152,2830.6,2830.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752170554936,1.6152,2830.6,2830.5,4.58902981]
["bitfinex-derivatives","ETHF0:USTF0",1752170555138,1.6152,2830.6,2830.5,5.62929471]
["bitfinex-derivatives","ETHF0:USTF0",1752170555835,1.6152,2831.1,2831.0,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752170556042,1.6152,2831.1,2831.0,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1752170556340,1.6152,2831.1,2831.0,4.29885485]
["bitfinex-derivatives","ETHF0:USTF0",1752170556834,2.32125,2831.1,2831.0,3.82635485]
["bitfinex-derivatives","ETHF0:USTF0",1752170557040,2.32125,2831.1,2831.0,1.55967526]
["bitfinex-derivatives","ETHF0:USTF0",1752170557438,1.34447,2831.0,2830.9,1.55967526]
["bitfinex-derivatives","ETHF0:USTF0",1752170557642,2.32127,2831.0,2830.9,1.55967526]
["bitfinex-derivatives","ETHF0:USTF0",1752170557936,7.32127,2831.0,2830.9,1.55967526]
["bitfinex-derivatives","ETHF0:USTF0",1752170558141,2.32145,2830.3,2830.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1752170558443,0.7063,2830.2,2829.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752170558742,0.70638,2829.9,2829.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1752170558942,1.68318,2829.9,2829.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1752170559137,0.9768,2829.9,2829.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1752170559538,1.68315,2829.9,2829.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1752170560336,0.70639,2829.8,2829.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1752170560644,1.68319,2829.8,2829.7,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1752170560943,1.68317,2829.8,2829.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752170561834,0.70642,2829.6,2829.5,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752170562032,0.70639,2829.8,2829.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752170562238,0.6416,2830.1,2829.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752170562239,1.6152,2829.7,2829.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752170562441,1.6152,2829.7,2829.6,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1752170563238,2.3216,2829.7,2829.6,2.56892]
["bitfinex-derivatives","ETHF0:USTF0",1752170563642,2.3216,2829.7,2829.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752170563841,1.34482,2829.6,2829.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752170564042,1.68333,2829.2,2829.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1752170564239,0.9768,2829.4,2828.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752170564438,1.68337,2829.0,2828.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1752170564834,1.68337,2829.0,2828.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752170565340,0.9768,2829.0,2828.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1752170566039,0.9768,2830.0,2829.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752170566243,25.8695,2830.2,2829.4,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752170566546,0.9768,2830.0,2829.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1752170566846,0.70633,2830.1,2830.0,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1752170567043,1.68313,2830.1,2830.0,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1752170567240,0.9768,2830.1,2830.0,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1752170567546,0.9768,2830.4,2830.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752170567738,1.68303,2830.4,2830.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1752170568144,0.6655,2830.7,2830.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752170568145,1.76529,2830.9,2830.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752170568339,0.7062,2830.5,2830.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752170568535,0.70622,2830.4,2830.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1752170568742,1.68301,2830.5,2830.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752170569146,0.70622,2830.4,2830.3,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752170569341,1.68302,2830.5,2830.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752170570647,0.9768,2831.0,2830.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752170570847,0.70612,2830.9,2830.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752170571352,0.70609,2831.0,2830.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752170571550,1.68289,2831.0,2830.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752170571750,0.7061,2830.9,2830.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752170572049,0.70612,2830.8,2830.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752170572245,1.68292,2830.8,2830.7,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1752170573349,0.9768,2830.8,2830.7,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1752170573745,1.7649,2831.5,2830.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752170573746,0.70608,2831.0,2830.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752170573951,0.70602,2831.3,2831.2,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1752170574250,0.9768,2831.3,2830.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752170574449,0.7061,2831.0,2830.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1752170574650,1.6657,2831.0,2830.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1752170575945,0.70607,2831.1,2831.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1752170576245,0.70607,2831.1,2831.0,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752170576643,0.70604,2831.2,2831.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1752170576843,1.7648,2831.7,2830.4,4.13049678]
["bitfinex-derivatives","ETHF0:USTF0",1752170576844,0.9596,2831.4,2831.3,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752170577050,0.70597,2831.4,2831.3,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752170577246,0.70595,2831.6,2831.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1752170577549,0.70595,2831.6,2831.5,1.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752170578138,1.66555,2831.6,2831.5,1.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752170579344,51.8366,2832.0,2831.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170579552,0.70586,2831.9,2831.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752170579741,1.66546,2831.9,2831.8,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752170580251,0.70584,2832.0,2831.9,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1752170580454,0.70584,2832.0,2831.9,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752170580751,0.70584,2832.0,2831.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170580951,0.70585,2831.9,2831.8,1.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752170581152,0.9596,2832.6,2831.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170581352,1.76419,2832.7,2831.9,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752170581353,0.70585,2832.0,2831.9,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752170581756,0.70579,2832.2,2832.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1752170581952,0.70579,2832.2,2832.1,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752170582255,1.66539,2832.2,2832.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170582954,0.70582,2832.0,2831.9,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752170583449,0.70582,2832.0,2831.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170583654,0.9596,2832.2,2831.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752170583949,0.9596,2832.7,2831.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752170584149,50.868,2833.4,2832.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170584355,0.70566,2832.7,2832.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1752170584650,1.66524,2832.8,2832.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752170584857,1.66524,2832.8,2832.7,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752170585257,0.9596,2832.8,2832.7,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752170585460,0.9596,2833.4,2832.7,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752170585656,0.70559,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170585855,1.66519,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170586255,1.66519,2833.0,2832.9,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752170587160,0.70572,2832.4,2832.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752170587355,1.66539,2832.2,2832.1,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752170588455,0.9596,2832.9,2832.3,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752170588660,1.76396,2833.0,2832.6,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752170588661,1.66525,2832.7,2832.6,1.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752170589560,0.9596,2832.8,2832.4,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752170589756,1.6653,2832.5,2832.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752170589965,1.66535,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170590456,1.66535,2832.3,2832.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1752170592360,0.9596,2832.7,2832.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170592555,0.7057,2832.6,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170592754,0.7057,2832.6,2832.5,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1752170592958,0.7057,2832.6,2832.5,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1752170593157,0.9596,2832.8,2832.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752170593360,2.27575,2832.8,2832.7,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1752170593958,1.5701,2832.8,2832.7,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1752170594162,2.27572,2832.8,2832.7,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1752170594460,2.27572,2832.8,2832.7,1.32603148]
["bitfinex-derivatives","ETHF0:USTF0",1752170595260,2.27565,2833.1,2833.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752170595458,1.5701,2833.1,2833.0,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1752170595765,2.27565,2833.1,2833.0,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1752170595964,2.27565,2833.1,2833.0,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752170596360,2.27565,2833.1,2833.0,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1752170596655,2.27565,2833.1,2833.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752170597153,2.27565,2833.1,2833.0,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1752170598059,1.3161,2832.9,2832.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752170598254,0.6105,2832.7,2832.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170598564,2.27578,2832.7,2832.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752170599163,2.27578,2832.7,2832.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752170599365,1.24331031,2832.7,2832.6,1.17373295]
["bitfinex-derivatives","ETHF0:USTF0",1752170599566,1.85381031,2832.7,2832.6,0.55153295]
["bitfinex-derivatives","ETHF0:USTF0",1752170599760,6.85381031,2832.7,2832.6,0.55153295]
["bitfinex-derivatives","ETHF0:USTF0",1752170600266,1.31627,2832.2,2832.1,3.38917938]
["bitfinex-derivatives","ETHF0:USTF0",1752170600462,1.31627,2832.2,2832.1,4.20369779]
["bitfinex-derivatives","ETHF0:USTF0",1752170600667,1.31627,2832.2,2832.1,0.55161841]
["bitfinex-derivatives","ETHF0:USTF0",1752170601059,1.31627,2832.2,2832.1,2.14251841]
["bitfinex-derivatives","ETHF0:USTF0",1752170601265,1.31627,2832.2,2832.1,4.20369779]
["bitfinex-derivatives","ETHF0:USTF0",1752170601569,2.27587,2832.2,2832.1,4.20369779]
["bitfinex-derivatives","ETHF0:USTF0",1752170601769,1.5701,2832.2,2832.1,3.23499779]
["bitfinex-derivatives","ETHF0:USTF0",1752170601966,2.27587,2832.2,2832.1,3.23499779]
["bitfinex-derivatives","ETHF0:USTF0",1752170602470,1.31627,2832.3,2832.2,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1752170602661,1.3162,2832.5,2832.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752170602871,1.3162,2832.5,2832.4,2.14251841]
["bitfinex-derivatives","ETHF0:USTF0",1752170603475,1.3162,2832.5,2832.4,2.84823841]
["bitfinex-derivatives","ETHF0:USTF0",1752170603660,2.2758,2832.5,2832.4,0.55161841]
["bitfinex-derivatives","ETHF0:USTF0",1752170603864,7.2758,2832.5,2832.4,0.55161841]
["bitfinex-derivatives","ETHF0:USTF0",1752170604164,3.6102,2832.5,2832.4,0.55161841]
["bitfinex-derivatives","ETHF0:USTF0",1752170605173,1.31627,2832.2,2832.1,3.38917938]
["bitfinex-derivatives","ETHF0:USTF0",1752170605368,0.6105,2832.2,2832.1,4.9339384]
["bitfinex-derivatives","ETHF0:USTF0",1752170605568,2.41091,2832.6,2832.1,3.66548633]
["bitfinex-derivatives","ETHF0:USTF0",1752170605569,1.65,2832.6,2832.1,3.66548633]
["bitfinex-derivatives","ETHF0:USTF0",1752170605767,0.6467,2832.6,2832.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170605969,1.95438,2832.6,2832.5,2.91705902]
["bitfinex-derivatives","ETHF0:USTF0",1752170606465,0.602,2832.6,2832.5,2.91705902]
["bitfinex-derivatives","ETHF0:USTF0",1752170606668,0.70565,2832.8,2832.7,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752170606869,0.70565,2832.8,2832.7,2.25037902]
["bitfinex-derivatives","ETHF0:USTF0",1752170607471,0.6293,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170607472,0.70561,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170607776,0.70561,2833.0,2832.9,2.25033902]
["bitfinex-derivatives","ETHF0:USTF0",1752170609271,0.36145368,2833.0,2832.9,2.25033902]
["bitfinex-derivatives","ETHF0:USTF0",1752170609673,0.96345368,2833.0,2832.9,2.91693902]
["bitfinex-derivatives","ETHF0:USTF0",1752170610475,0.96345368,2833.0,2832.9,2.21135902]
["bitfinex-derivatives","ETHF0:USTF0",1752170610675,0.96345368,2833.0,2832.9,2.91695902]
["bitfinex-derivatives","ETHF0:USTF0",1752170611473,0.96345368,2833.0,2832.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170611873,0.96345368,2833.0,2832.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752170612873,2.31075,2833.5,2833.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170613075,2.31075,2833.5,2833.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170613473,2.31075,2833.5,2833.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170614074,1.3075,2833.3,2833.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170614268,2.3108,2833.3,2833.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170615177,1.3075,2833.3,2833.2,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1752170615380,0.70548,2833.4,2833.3,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1752170615579,0.70548,2833.4,2833.3,2.36515]
["bitfinex-derivatives","ETHF0:USTF0",1752170615879,0.70547,2833.5,2833.4,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1752170616272,0.70543,2833.7,2833.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170616677,1.30743,2833.7,2833.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170616881,0.70543,2833.7,2833.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170617079,0.602,2834.2,2834.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170617289,2.31057,2834.2,2834.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170617580,0.70538,2833.9,2833.8,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1752170617781,0.70538,2833.9,2833.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170617975,1.30738,2833.9,2833.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170618778,0.603,2834.2,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170618983,1.9103,2834.2,2834.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170619478,2.9136,2834.2,2834.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170619877,1.3073,2834.2,2834.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1752170620778,2.3106,2834.2,2834.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170620976,1.30733,2834.0,2833.9,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1752170621178,1.30742,2833.7,2833.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170621480,1.30734,2834.0,2833.9,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1752170621779,1.30734,2834.0,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170622475,2.31064,2834.0,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170624172,1.30734,2834.0,2833.9,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1752170624372,1.30734,2834.0,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170624574,1.30734,2834.0,2833.9,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1752170626180,1.30734,2834.0,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170626382,2.31064,2834.0,2833.9,3.22107591]
["bitfinex-derivatives","ETHF0:USTF0",1752170627178,2.31064,2834.0,2833.9,1.56137591]
["bitfinex-derivatives","ETHF0:USTF0",1752170627977,6.70864,2834.0,2833.5,3.11382731]
["bitfinex-derivatives","ETHF0:USTF0",1752170628179,1.76346,2833.8,2833.5,2.07487843]
["bitfinex-derivatives","ETHF0:USTF0",1752170628578,0.70547,2833.4,2833.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170628787,0.70547,2833.4,2833.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170629386,1.76348,2833.8,2833.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170629588,0.70545,2833.6,2833.5,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1752170629783,0.70535,2833.9,2833.8,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1752170629989,0.70535,2834.0,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170630487,0.70535,2834.0,2833.9,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1752170630688,0.70535,2834.0,2833.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170632184,0.70535,2834.0,2833.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752170633690,0.70525,2834.3,2834.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752170634688,0.70525,2834.3,2834.2,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1752170634986,2.39416,2834.6,2833.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170634987,0.70535,2834.0,2833.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752170635193,0.70535,2834.0,2833.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752170635595,0.70535,2834.0,2833.9,2.21044072]
["bitfinex-derivatives","ETHF0:USTF0",1752170635896,0.70535,2834.0,2833.9,2.91579072]
["bitfinex-derivatives","ETHF0:USTF0",1752170636096,0.70535,2834.0,2833.9,2.21044072]
["bitfinex-derivatives","ETHF0:USTF0",1752170637199,0.70535,2834.0,2833.9,0.54154072]
["bitfinex-derivatives","ETHF0:USTF0",1752170638688,5.70535,2834.0,2833.9,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752170640693,0.70552,2833.2,2833.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170640889,1.76363,2833.5,2833.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752170641099,0.7055,2833.4,2833.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170641296,0.7055,2833.4,2833.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752170641493,0.7055,2833.4,2833.3,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1752170641898,0.70547,2833.5,2833.4,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752170642093,0.70535,2833.9,2833.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752170642293,0.70535,2833.9,2833.8,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752170643196,0.70534,2834.0,2833.9,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752170643589,0.70531,2834.1,2834.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752170643897,0.7053,2834.1,2834.0,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752170644100,0.7053,2834.1,2834.0,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752170644293,0.7053,2834.1,2834.0,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1752170644599,0.70527,2834.3,2834.2,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752170644900,0.70527,2834.3,2834.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170645199,0.7054,2833.7,2833.6,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1752170645393,0.7054,2833.7,2833.6,4.4772229]
["bitfinex-derivatives","ETHF0:USTF0",1752170645793,0.6292,2834.3,2834.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752170645991,1.33445,2834.3,2834.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752170646294,0.70525,2834.3,2834.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752170646491,0.70525,2834.3,2834.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752170647097,1.33445,2834.3,2834.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752170647396,2.20087,2834.2,2834.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752170647597,1.33447,2834.2,2834.1,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752170647992,1.33447,2834.2,2834.1,6.02793498]
["bitfinex-derivatives","ETHF0:USTF0",1752170648196,2.20087,2834.2,2834.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170648895,2.20087,2834.2,2834.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752170649098,1.33455,2833.9,2833.8,5.09053498]
["bitfinex-derivatives","ETHF0:USTF0",1752170649301,1.33455,2833.9,2833.8,6.09283498]
["bitfinex-derivatives","ETHF0:USTF0",1752170649500,1.33455,2833.9,2833.8,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752170649800,1.33445,2834.3,2834.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170652002,2.20085,2834.3,2834.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170652702,1.33445,2834.3,2834.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170654204,2.20087,2834.2,2834.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752170654399,2.20087,2834.2,2834.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752170654605,0.70537,2833.8,2833.7,4.37893498]
["bitfinex-derivatives","ETHF0:USTF0",1752170655004,0.70551,2833.3,2833.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170655204,0.8664,2833.7,2833.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752170655404,2.201,2833.7,2833.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170655605,1.3346,2833.7,2833.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170655807,2.201,2833.7,2833.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170656309,0.6292,2833.4,2833.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170656510,1.33467,2833.4,2833.3,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752170656805,0.70547,2833.4,2833.3,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752170657605,1.33467,2833.4,2833.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170659911,1.33472,2833.2,2833.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752170660113,2.20117,2833.0,2832.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752170660612,2.20117,2833.0,2832.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170660813,1.33485,2832.7,2832.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170661307,1.33487,2832.6,2832.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170661517,0.6292,2832.5,2832.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170661709,1.3349,2832.5,2832.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170662216,1.3349,2832.5,2832.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1752170663617,0.7057,2832.5,2832.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1752170664208,1.3349,2832.5,2832.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1752170664412,1.33497,2832.2,2832.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752170664818,2.20267,2832.2,2832.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752170665018,2.20267,2832.2,2832.1,5.78589678]
["bitfinex-derivatives","ETHF0:USTF0",1752170665222,1.33497,2832.2,2832.1,5.78589678]
["bitfinex-derivatives","ETHF0:USTF0",1752170665421,1.33497,2832.2,2832.1,6.49169678]
["bitfinex-derivatives","ETHF0:USTF0",1752170665813,1.33497,2832.2,2832.1,5.78589678]
["bitfinex-derivatives","ETHF0:USTF0",1752170666010,1.33497,2832.2,2832.1,6.49169678]
["bitfinex-derivatives","ETHF0:USTF0",1752170666517,1.33497,2832.2,2832.1,5.78589678]
["bitfinex-derivatives","ETHF0:USTF0",1752170666917,1.33497,2832.2,2832.1,7.01299678]
["bitfinex-derivatives","ETHF0:USTF0",1752170667811,1.33497,2832.2,2832.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752170668013,0.70572,2832.4,2832.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752170668418,1.36598,2832.6,2832.5,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1752170668617,0.6603,2832.6,2832.5,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752170669215,1.528,2832.6,2832.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752170669422,2.23368,2832.6,2832.5,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752170669812,1.36605,2832.4,2832.3,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752170670014,1.76415,2832.7,2831.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752170670015,0.6603,2831.9,2831.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752170670220,0.6603,2831.9,2831.8,4.4108428]
["bitfinex-derivatives","ETHF0:USTF0",1752170670521,0.6603,2832.2,2832.1,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752170670923,1.366,2832.5,2832.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752170671124,2.2337,2832.5,2832.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752170671314,2.23377,2832.2,2832.1,2.07846522]
["bitfinex-derivatives","ETHF0:USTF0",1752170671514,1.528,2832.1,2831.9,3.06396522]
["bitfinex-derivatives","ETHF0:USTF0",1752170671820,0.70592,2831.6,2831.5,2.07846522]
["bitfinex-derivatives","ETHF0:USTF0",1752170672015,1.57362,2831.6,2831.5,2.07846522]
["bitfinex-derivatives","ETHF0:USTF0",1752170672317,1.57362,2831.6,2831.3,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1752170672318,0.8677,2831.8,2831.4,2.07846522]
["bitfinex-derivatives","ETHF0:USTF0",1752170672522,0.7059,2831.7,2831.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170672723,0.8677,2831.8,2831.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752170673023,0.7059,2831.7,2831.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170673222,0.6118,2832.0,2831.5,2.07846522]
["bitfinex-derivatives","ETHF0:USTF0",1752170673413,25.087,2832.1,2832.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752170673618,0.6423,2832.5,2831.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170673814,0.7057,2832.5,2832.0,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1752170674019,0.70573,2832.4,2832.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1752170674324,0.70573,2832.4,2832.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170674523,1.57343,2832.4,2832.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170675324,0.70582,2832.0,2831.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752170675518,0.70582,2832.0,2831.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170675717,0.70592,2831.6,2831.5,2.07846522]
["bitfinex-derivatives","ETHF0:USTF0",1752170675917,0.70592,2831.6,2831.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752170676522,0.70592,2831.6,2831.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170676724,0.70598,2831.4,2831.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1752170677020,0.70598,2831.4,2831.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170677226,1.76465,2831.9,2831.4,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752170677416,1.57365,2831.5,2831.4,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752170677620,0.70595,2831.5,2831.4,1.69147]
["bitfinex-derivatives","ETHF0:USTF0",1752170677821,0.70595,2831.5,2831.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170678022,25.09,2831.8,2831.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170678326,0.70605,2831.1,2831.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170678527,0.70605,2831.1,2831.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752170679124,1.57375,2831.1,2831.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170679317,0.70612,2830.8,2830.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752170679515,0.70612,2830.8,2830.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1752170680223,0.70612,2830.8,2830.7,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752170680424,0.70622,2830.4,2830.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752170680825,0.70622,2830.4,2830.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1752170681327,0.70622,2830.4,2829.4,5.92539514]
["bitfinex-derivatives","ETHF0:USTF0",1752170681328,0.70634,2830.0,2829.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170681725,0.7063,2830.1,2830.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170682731,0.7063,2830.1,2830.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752170683022,1.76518,2831.1,2830.1,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752170683227,1.76519,2831.0,2830.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170683522,0.70612,2830.8,2830.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170683720,0.6562,2831.1,2830.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170683923,50.847,2831.7,2831.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170684124,0.8677,2832.3,2831.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170684325,0.70587,2831.9,2831.8,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1752170684526,0.70585,2831.9,2831.8,1.69136]
["bitfinex-derivatives","ETHF0:USTF0",1752170685217,0.70585,2831.9,2831.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170685422,28.6216,2832.5,2831.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170685423,0.70595,2831.5,2831.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170685723,0.70595,2831.5,2831.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752170687722,0.8677,2832.3,2831.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170687931,51.4575,2832.6,2831.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170688228,51.4575,2832.6,2832.1,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1752170688229,0.70577,2832.2,2832.1,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1752170688725,50.856,2832.6,2832.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170689026,1.76394,2833.0,2832.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170689330,1.76394,2833.0,2832.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170689534,0.70565,2832.7,2832.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170690030,0.70564,2832.8,2832.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752170690224,0.70564,2832.8,2832.7,1.69113]
["bitfinex-derivatives","ETHF0:USTF0",1752170690427,0.70564,2832.8,2832.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170690625,0.02,2833.0,2832.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170690827,0.02,2833.0,2832.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752170691235,0.72557,2833.0,2832.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170691431,0.72557,2833.0,2832.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752170691632,0.02,2833.0,2832.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752170692731,0.72557,2833.0,2832.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752170692928,0.02,2833.0,2832.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752170693934,0.72557,2833.0,2832.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752170696331,0.70562,2832.8,2832.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170697740,0.70572,2832.4,2832.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752170697933,0.70572,2832.4,2832.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752170698438,0.70572,2832.4,2832.3,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1752170698633,0.02,2833.0,2832.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170698833,0.02,2833.0,2832.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170699035,0.72561,2833.0,2832.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170699339,0.72561,2833.0,2832.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752170699835,0.02,2833.0,2832.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752170700031,0.7055,2833.3,2833.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1752170700234,0.7055,2833.3,2833.2,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752170701042,1.0,2833.7,2833.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170701237,1.7054,2833.7,2833.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752170701939,1.7054,2833.7,2833.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170703544,1.7054,2833.7,2833.3,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752170703545,1.0,2833.7,2832.4,3.11089537]
["bitfinex-derivatives","ETHF0:USTF0",1752170703749,0.70567,2832.6,2832.5,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752170704044,0.70575,2832.3,2832.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170705243,0.70582,2832.0,2831.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752170705849,0.70582,2832.0,2831.9,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752170706243,0.70582,2832.0,2831.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752170706638,0.70582,2832.0,2831.9,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752170706936,0.70582,2832.0,2831.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752170707349,1.76434,2832.4,2831.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170707649,0.9574,2832.1,2831.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170707951,0.70592,2831.6,2831.5,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1752170708448,0.70592,2831.6,2831.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752170708844,0.70592,2831.6,2831.5,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1752170709449,0.9574,2831.9,2831.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752170709651,0.70592,2831.7,2831.6,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1752170709849,0.70592,2831.7,2831.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170710848,2.72186,2832.2,2831.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170711149,0.70585,2831.9,2831.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170711448,0.70583,2832.0,2831.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1752170711647,0.70583,2832.0,2831.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752170711850,0.9574,2832.6,2832.1,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1752170712050,2.72161,2832.6,2832.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170712351,0.70575,2832.3,2832.2,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752170712754,0.7059,2831.7,2831.4,3.11089537]
["bitfinex-derivatives","ETHF0:USTF0",1752170712950,0.70588,2831.8,2831.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752170713258,0.70586,2831.9,2831.7,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1752170713450,0.70586,2831.9,2831.8,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752170715752,2.72178,2832.3,2831.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752170715956,0.70582,2832.0,2831.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170717351,0.70585,2831.9,2831.8,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1752170717657,0.70584,2832.0,2831.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170718157,0.9574,2832.0,2831.9,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1752170718361,1.76433,2832.4,2831.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170718562,0.70582,2832.0,2831.9,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1752170718856,0.70582,2832.0,2831.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170719855,1.66322,2832.0,2831.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170720157,1.76462,2831.9,2831.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170720358,0.70595,2831.5,2831.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170721853,0.70605,2831.1,2831.0,5.40104537]
["bitfinex-derivatives","ETHF0:USTF0",1752170722156,0.70604,2831.2,2831.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1752170722354,2.72209,2831.8,2831.4,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1752170722557,0.70594,2831.6,2831.5,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1752170722747,0.70591,2831.7,2831.6,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1752170723360,0.70591,2831.7,2831.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170723859,1.66331,2831.7,2831.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752170724658,0.70588,2831.8,2831.7,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752170725761,1.76444,2832.2,2831.7,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1752170725952,0.6219,2832.3,2832.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752170726155,1.76416,2832.7,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170726355,0.70575,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170726556,0.70574,2832.4,2832.3,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752170727160,0.70571,2832.5,2832.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1752170727364,0.70571,2832.5,2832.4,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1752170727669,0.70569,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170727974,0.70567,2832.7,2832.6,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752170728471,0.70567,2832.7,2832.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170728872,0.70567,2832.7,2832.6,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752170729075,0.70567,2832.7,2832.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170729569,0.9705,2832.6,2832.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170729769,0.70575,2832.3,2832.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170729969,0.70574,2832.4,2832.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752170730168,0.70575,2832.3,2832.2,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752170730363,0.7057,2832.5,2832.1,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1752170730570,0.70573,2832.4,2832.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752170730771,0.70571,2832.5,2832.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752170731072,0.70576,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170731376,0.70568,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170731567,0.70568,2832.6,2832.5,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752170732169,1.33126,2832.7,2832.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170732472,0.7058,2832.1,2832.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752170732671,0.6256,2832.2,2832.1,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1752170733072,1.33137,2832.2,2832.1,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1752170733268,0.6256,2832.2,2832.1,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1752170733673,0.70576,2832.3,2832.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1752170733874,0.70576,2832.3,2832.2,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1752170734190,0.70576,2832.3,2832.2,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752170734484,0.6256,2832.5,2832.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170734681,0.7057,2832.5,2832.4,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1752170735380,0.6219,2832.8,2832.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170735575,0.6219,2832.8,2832.1,3.11089537]
["bitfinex-derivatives","ETHF0:USTF0",1752170735576,1.95312,2832.8,2832.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170735779,3.49085572,2832.8,2832.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170735978,0.70558,2833.0,2832.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170736682,2.30168,2833.0,2832.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170737272,0.70558,2833.0,2832.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170737480,1.67608,2833.0,2832.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170739280,0.70558,2833.0,2832.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170739682,1.67608,2833.0,2832.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752170739884,2.30168,2833.0,2832.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170740383,2.30168,2833.0,2832.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170740584,2.30168,2833.0,2832.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170741986,2.30168,2833.0,2832.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170742784,2.30168,2833.0,2832.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752170742785,2.30172,2832.8,2832.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752170743187,0.6256,2832.8,2832.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752170743382,1.33122,2832.8,2832.7,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1752170743782,2.30172,2832.8,2832.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752170744084,2.30172,2832.8,2832.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170744481,2.30172,2832.8,2832.7,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752170744687,2.30172,2832.8,2832.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170744688,2.3018,2832.5,2832.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170745187,0.70569,2832.6,2832.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752170745486,1.33129,2832.6,2832.5,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752170745686,1.33129,2832.6,2832.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752170746080,0.70567,2832.6,2832.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752170746286,1.5961,2833.0,2832.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170746486,2.30167,2833.0,2832.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170747892,1.33122,2832.8,2832.7,2.34535]
["bitfinex-derivatives","ETHF0:USTF0",1752170748095,1.33122,2832.8,2832.7,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170748589,1.33122,2832.8,2832.7,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752170749088,1.33122,2832.8,2832.7,3.65325]
["bitfinex-derivatives","ETHF0:USTF0",1752170749385,2.2267,2833.2,2833.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170749584,1.96172,2833.2,2833.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170749789,1.96172,2833.2,2833.1,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752170749989,1.33112,2833.2,2833.1,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752170750387,1.33112,2833.2,2833.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170750592,1.33112,2833.2,2833.1,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752170751393,0.70552,2833.2,2833.1,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1752170751794,1.5961,2833.6,2833.5,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1752170751991,1.33102,2833.6,2833.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170752493,1.33102,2833.6,2833.5,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752170752694,1.33102,2833.6,2833.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170752993,1.33081,2834.5,2834.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170753185,1.33081,2834.5,2834.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752170753993,0.6256,2834.5,2834.4,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1752170754890,0.932,2834.9,2834.4,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752170755098,25.03,2835.3,2834.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752170755299,0.6256,2835.0,2834.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752170755500,2.26264,2835.2,2835.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170755694,2.26264,2835.2,2835.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170755998,2.26264,2835.2,2835.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752170756193,2.26264,2835.2,2835.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170756792,1.36694,2835.2,2835.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170757201,2.29894,2835.2,2835.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170757405,0.70504,2835.2,2835.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170758300,0.70504,2835.2,2835.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170758502,0.70504,2835.2,2835.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752170759200,1.36682,2835.6,2835.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752170759396,1.36682,2835.6,2835.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752170759597,0.70492,2835.6,2835.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752170759794,1.5939,2836.2,2836.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752170759994,3.1593801,2838.0,2835.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170760193,1.76116,2837.5,2836.2,4.09319537]
["bitfinex-derivatives","ETHF0:USTF0",1752170760503,0.932,2837.6,2835.8,0.28269307]
["bitfinex-derivatives","ETHF0:USTF0",1752170760504,0.932,2837.6,2836.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170760693,0.70444,2837.6,2836.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170760893,0.70441,2837.7,2837.4,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1752170761103,1.76089,2837.9,2837.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170761398,0.70481,2836.1,2835.7,3.11089537]
["bitfinex-derivatives","ETHF0:USTF0",1752170761593,0.932,2836.5,2835.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170761801,0.932,2836.5,2835.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752170762103,50.374,2836.6,2835.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752170762104,1.76183,2836.4,2835.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752170762293,1.76183,2836.4,2833.8,54.96824514]
["bitfinex-derivatives","ETHF0:USTF0",1752170762294,1.63707,2835.0,2834.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170762499,0.70517,2834.6,2834.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752170762694,0.70517,2834.6,2834.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170762902,0.70536,2833.9,2833.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170763194,0.70537,2833.8,2833.7,0.35065442]
["bitfinex-derivatives","ETHF0:USTF0",1752170763498,51.493,2833.8,2832.5,3.11089537]
["bitfinex-derivatives","ETHF0:USTF0",1752170763704,51.493,2833.8,2832.5,0.34751539]
["bitfinex-derivatives","ETHF0:USTF0",1752170763705,0.70554,2833.2,2832.5,0.34751539]
["bitfinex-derivatives","ETHF0:USTF0",1752170763905,0.70554,2833.2,2832.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752170764102,51.493,2833.8,2833.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170764304,0.70549,2833.4,2833.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170764505,0.932,2833.7,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170764704,0.70551,2833.3,2833.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170765005,0.932,2833.7,2832.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752170765006,0.932,2833.7,2832.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170765207,0.70551,2833.3,2832.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170765404,0.932,2833.7,2832.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170765605,0.932,2833.7,2832.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170765805,0.70542,2833.6,2833.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170766001,0.932,2833.7,2832.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170766212,0.932,2834.4,2832.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170766501,0.932,2833.9,2833.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170766708,0.7055,2833.4,2832.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170766907,0.70551,2833.3,2832.5,1.26678102]
["bitfinex-derivatives","ETHF0:USTF0",1752170767106,0.70553,2833.2,2832.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752170767298,0.70551,2833.3,2832.9,1.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752170767502,0.932,2833.5,2833.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752170767503,0.70548,2833.4,2833.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752170767706,0.932,2833.6,2832.9,1.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752170767909,0.932,2833.6,2832.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170768204,0.70564,2832.8,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170768404,25.308,2833.1,2832.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1752170768604,25.308,2833.1,2831.4,50.806]
["bitfinex-derivatives","ETHF0:USTF0",1752170768605,0.6032,2833.7,2832.2,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1752170768804,26.237,2833.6,2832.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170769106,0.932,2833.2,2833.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752170769500,0.932,2833.2,2832.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170769804,0.932,2833.5,2832.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170770004,25.308,2833.5,2833.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170770202,25.308,2833.5,2832.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170770510,0.932,2833.1,2832.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752170770706,25.308,2833.5,2832.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170770906,0.932,2833.4,2832.5,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1752170771101,1.63748,2833.4,2832.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170771303,0.932,2833.4,2832.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170771505,0.932,2833.4,2832.8,2.74631]
["bitfinex-derivatives","ETHF0:USTF0",1752170771809,0.70535,2833.9,2833.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752170772108,0.70535,2833.9,2833.1,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752170772109,0.932,2833.9,2833.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170772408,0.70544,2833.6,2833.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752170772604,0.932,2833.5,2833.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170773500,0.932,2833.8,2832.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170773807,1.76358,2833.6,2832.4,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752170774003,0.70553,2833.2,2833.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170774204,0.70554,2833.2,2832.5,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752170774399,0.932,2833.1,2833.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170774799,0.70557,2833.0,2832.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752170775007,1.76369,2833.4,2832.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752170775308,0.70556,2833.1,2833.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752170775499,0.932,2833.2,2832.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170775500,0.70566,2832.7,2832.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170775703,0.932,2832.9,2832.1,2.74676]
["bitfinex-derivatives","ETHF0:USTF0",1752170775904,1.63768,2832.6,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170776602,3.02857,2833.0,2831.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170776803,0.70566,2832.7,2832.6,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1752170777208,1.63768,2832.6,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170777601,0.932,2832.6,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170778009,1.63762,2832.9,2832.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752170778204,0.70562,2832.8,2832.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752170778398,1.63765,2832.7,2832.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752170778605,1.63769,2832.6,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170778800,0.932,2833.2,2832.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752170779005,0.70561,2832.9,2832.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752170779311,1.63761,2832.9,2832.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752170779513,0.932,2832.9,2832.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752170780108,1.63767,2832.6,2832.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752170780408,1.76419,2832.6,2832.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752170780613,0.70574,2832.4,2832.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752170781110,1.63777,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170781307,0.932,2832.3,2832.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752170781506,1.76412,2832.8,2832.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170781507,0.70564,2832.8,2832.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170781706,0.70566,2832.7,2832.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752170781913,1.63766,2832.7,2832.6,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752170782211,3.52772,2833.2,2832.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752170782406,26.5004,2833.3,2832.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752170782407,0.7057,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170782607,1.6377,2832.6,2832.5,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1752170782802,0.70575,2832.3,2832.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752170783009,0.932,2832.3,2832.2,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1752170783406,0.932,2832.8,2832.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752170783609,0.70561,2832.9,2832.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752170783810,1.76394,2833.0,2832.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752170784005,1.63767,2832.6,2832.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752170784208,0.932,2832.6,2832.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752170784406,0.70557,2833.1,2832.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752170784712,1.62461,2833.7,2833.6,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1752170784908,1.76334,2834.0,2833.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752170785102,1.62467,2833.5,2833.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752170785507,0.70547,2833.4,2833.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752170785711,0.7055,2833.4,2833.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752170785906,3.5268,2833.9,2832.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752170786210,1.62477,2833.1,2833.0,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752170786609,0.70559,2833.0,2832.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752170786916,0.70559,2833.0,2832.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752170787207,1.62479,2833.0,2832.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752170787408,0.7056,2832.9,2832.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752170787602,1.6248,2832.9,2832.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752170787802,0.9192,2832.9,2832.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752170788009,1.6248,2832.9,2832.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752170788206,1.6248,2832.9,2832.8,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1752170789414,0.70554,2833.2,2833.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170789912,0.70551,2833.3,2833.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1752170790109,0.9192,2833.7,2833.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752170790305,0.70545,2833.6,2833.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752170790506,0.9192,2833.6,2833.5,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752170790711,0.9192,2833.6,2833.4,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752170790712,0.70547,2833.5,2833.4,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752170792011,1.62467,2833.5,2833.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752170792516,0.70552,2833.2,2833.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170792717,1.62472,2833.2,2833.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170793214,0.9192,2833.2,2833.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170793514,0.70548,2833.5,2833.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752170793714,0.7055,2833.4,2833.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752170793917,0.7055,2833.3,2833.2,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1752170794307,0.9192,2833.3,2833.2,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1752170794509,3.01478,2833.9,2833.2,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752170794705,0.70547,2833.5,2833.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170794915,1.62467,2833.5,2833.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170795812,1.76351,2833.7,2833.1,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1752170795813,1.62476,2833.2,2833.1,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1752170796005,1.2532,2834.3,2832.9,3.11089537]
["bitfinex-derivatives","ETHF0:USTF0",1752170796210,1.62465,2833.6,2833.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752170797406,0.70549,2833.4,2833.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170797611,1.62469,2833.4,2833.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170798417,0.9192,2833.4,2833.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170798620,0.9192,2833.4,2833.3,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752170799011,1.62463,2833.6,2833.5,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752170799517,1.6247,2833.4,2833.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170799710,0.9192,2833.4,2833.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752170800112,0.70555,2833.2,2833.1,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170800316,0.9192,2833.2,2833.1,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170800516,1.62472,2833.2,2833.1,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752170800712,1.62472,2833.2,2833.1,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752170800917,1.62472,2833.2,2833.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752170801116,0.9192,2833.0,2832.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170801616,0.70553,2833.3,2832.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752170801821,1.62473,2833.3,2833.2,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752170802722,1.62477,2833.2,2833.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752170802922,1.62477,2833.1,2833.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1752170803523,1.62477,2833.0,2832.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1752170804125,0.9192,2833.0,2832.9,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752170804324,1.62477,2833.0,2832.9,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752170804726,0.9192,2833.0,2832.9,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752170804922,0.70541,2833.5,2833.2,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1752170805123,1.62448,2834.0,2833.9,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752170805324,1.33591223,2834.0,2833.9,1.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752170805627,4.0785801,2834.7,2834.6,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1752170805926,4.0785801,2834.7,2833.6,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752170805927,0.9192,2834.7,2834.1,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752170806128,1.76245,2835.2,2834.2,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1752170806326,0.9192,2835.1,2834.4,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1752170806525,0.9192,2835.1,2835.0,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1752170806727,3.1593801,2836.0,2834.1,4.15924514]
["bitfinex-derivatives","ETHF0:USTF0",1752170806921,1.62399,2835.9,2835.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752170807126,0.9192,2835.8,2835.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752170807323,0.9192,2835.9,2835.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752170807527,0.9192,2835.8,2835.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752170808227,0.6087,2836.3,2835.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1752170808228,0.70478,2835.9,2835.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1752170808531,0.9192,2835.8,2835.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752170808731,1.62401,2835.8,2835.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752170809818,0.9192,2835.8,2835.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752170810232,1.62401,2835.8,2835.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752170810621,25.8237,2836.3,2835.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752170810622,0.9192,2836.3,2835.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752170811028,0.9192,2836.9,2835.8,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752170811333,54.4791,2837.2,2836.4,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1752170811334,0.9192,2836.5,2836.4,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1752170811635,1.76134,2836.9,2836.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752170811823,1.62393,2836.1,2836.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752170812229,4.21498205,2838.2,2837.5,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752170812431,3.13538981,2838.2,2837.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752170812629,0.9192,2838.4,2837.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752170812822,0.7042,2838.3,2837.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752170813025,0.70419,2838.3,2837.7,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1752170813228,0.89463402,2839.3,2837.8,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752170813530,0.89463402,2839.3,2837.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752170813531,28.36925,2839.3,2838.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1752170813827,0.9192,2838.9,2838.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1752170814022,0.9192,2838.9,2837.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752170814330,0.9192,2838.9,2838.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1752170814625,0.7042,2838.3,2837.2,27.79914]
["bitfinex-derivatives","ETHF0:USTF0",1752170814828,0.9463,2838.4,2837.2,0.28004983]
["bitfinex-derivatives","ETHF0:USTF0",1752170815033,0.9463,2838.4,2837.1,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1752170815228,0.70425,2838.1,2837.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752170815526,0.70424,2838.1,2837.5,0.34618055]
["bitfinex-derivatives","ETHF0:USTF0",1752170815727,0.9463,2838.4,2838.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1752170815926,0.70419,2838.3,2838.1,1.71658355]
["bitfinex-derivatives","ETHF0:USTF0",1752170816227,0.9463,2838.4,2838.2,1.71658355]
["bitfinex-derivatives","ETHF0:USTF0",1752170816421,0.70418,2838.3,2838.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752170816620,0.70418,2838.3,2838.2,1.71553769]
["bitfinex-derivatives","ETHF0:USTF0",1752170816621,1.65048,2838.3,2838.2,1.71553769]
["bitfinex-derivatives","ETHF0:USTF0",1752170816830,1.65048,2838.3,2838.2,0.49503769]
["bitfinex-derivatives","ETHF0:USTF0",1752170817230,6.65048,2838.3,2838.2,0.49503769]
["bitfinex-derivatives","ETHF0:USTF0",1752170817426,1.65048,2838.3,2838.2,0.49503769]
["bitfinex-derivatives","ETHF0:USTF0",1752170817632,0.9463,2837.9,2837.1,0.35999957]
["bitfinex-derivatives","ETHF0:USTF0",1752170817832,0.9463,2837.3,2836.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752170818024,1.7599,2839.3,2836.9,1.58060133]
["bitfinex-derivatives","ETHF0:USTF0",1752170818225,0.11925931,2838.5,2838.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1752170818430,1.2026,2839.2,2838.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1752170818727,0.9463,2838.5,2838.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170818934,1.76009,2839.0,2838.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170819134,0.6632,2839.1,2838.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1752170819336,1.65042,2838.6,2838.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1752170819534,0.9463,2838.6,2838.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170819732,0.9463,2839.0,2838.2,1.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752170820031,0.9463,2839.5,2838.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170820229,0.9463,2839.5,2839.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1752170820429,0.70392,2839.4,2839.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1752170820738,0.9463,2838.9,2838.8,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1752170820938,1.65034,2838.9,2838.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170821232,0.9463,2839.6,2839.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752170821433,0.70397,2839.2,2839.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752170821633,3.51871,2840.1,2838.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170821634,0.9463,2840.0,2838.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752170821930,1.76003,2839.1,2837.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752170822131,0.9463,2839.0,2837.8,1.76076]
["bitfinex-derivatives","ETHF0:USTF0",1752170822333,0.9463,2839.0,2838.0,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1752170822537,0.70411,2838.7,2838.4,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1752170822732,0.9463,2839.2,2838.1,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752170823033,0.9463,2839.2,2838.5,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752170823336,1.75965,2839.7,2838.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752170823635,0.70398,2839.2,2838.9,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1752170823837,0.70405,2838.9,2838.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752170824132,0.9463,2838.8,2838.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1752170824440,0.77021143,2838.8,2838.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1752170824930,2.42253,2840.2,2838.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1752170825133,1.2372,2840.0,2839.0,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1752170825331,0.70386,2839.6,2839.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1752170825527,0.7038,2839.9,2839.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1752170825928,1.2372,2840.0,2839.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752170826134,0.6632,2840.2,2839.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752170826334,76.882,2841.4,2839.5,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1752170826535,0.70372,2840.2,2839.6,3.01331]
["bitfinex-derivatives","ETHF0:USTF0",1752170826734,1.65001,2840.3,2840.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752170826930,0.9463,2840.4,2840.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1752170827137,0.9463,2840.5,2839.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752170827434,0.9463,2840.0,2839.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1752170827834,0.9463,2840.3,2839.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752170828234,0.70374,2840.1,2839.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1752170828435,2.70553,2840.3,2839.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752170828633,0.70384,2839.7,2839.5,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1752170828832,0.9463,2839.7,2839.6,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1752170829238,0.70387,2839.6,2839.5,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1752170829429,0.00442323,2840.0,2839.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1752170829629,0.00442323,2840.0,2839.9,1.17564135]
["bitfinex-derivatives","ETHF0:USTF0",1752170829836,1.75885,2841.0,2839.9,1.17564135]
["bitfinex-derivatives","ETHF0:USTF0",1752170830032,0.70364,2840.5,2840.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1752170830237,1.64994,2840.5,2840.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1752170830637,0.9463,2840.5,2840.4,1.17540554]
["bitfinex-derivatives","ETHF0:USTF0",1752170833241,1.64994,2840.5,2840.4,1.17540554]
["bitfinex-derivatives","ETHF0:USTF0",1752170833541,1.64994,2840.5,2840.4,0.47174554]
["bitfinex-derivatives","ETHF0:USTF0",1752170834340,0.9463,2840.5,2840.4,0.47174554]
["bitfinex-derivatives","ETHF0:USTF0",1752170834542,0.9463,2840.5,2840.4,1.17540554]
["bitfinex-derivatives","ETHF0:USTF0",1752170834846,0.9463,2841.1,2841.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752170835141,0.9463,2841.1,2841.0,1.17526554]
["bitfinex-derivatives","ETHF0:USTF0",1752170835342,1.64979,2841.1,2841.0,0.47174554]
["bitfinex-derivatives","ETHF0:USTF0",1752170835540,1.64979,2841.1,2841.0,1.17526554]
["bitfinex-derivatives","ETHF0:USTF0",1752170835848,0.9463,2841.1,2841.0,1.17526554]
["bitfinex-derivatives","ETHF0:USTF0",1752170836044,0.70339,2841.6,2841.1,1.75873]
["bitfinex-derivatives","ETHF0:USTF0",1752170836342,0.9463,2841.6,2841.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170836543,0.9463,2841.6,2841.5,1.17512554]
["bitfinex-derivatives","ETHF0:USTF0",1752170836745,1.64967,2841.6,2841.5,0.47174554]
["bitfinex-derivatives","ETHF0:USTF0",1752170836945,2.88847,2841.6,2841.5,0.47174554]
["bitfinex-derivatives","ETHF0:USTF0",1752170837340,2.88847,2841.6,2839.7,8.94285515]
["bitfinex-derivatives","ETHF0:USTF0",1752170837341,0.70352,2841.0,2840.4,3.45006413]
["bitfinex-derivatives","ETHF0:USTF0",1752170837541,1.64982,2841.0,2840.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752170837846,0.9463,2841.0,2840.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752170838441,0.9463,2841.7,2840.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752170838647,0.70343,2841.4,2841.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1752170838845,0.70354,2841.0,2840.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752170839143,1.64978,2841.2,2841.1,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1752170839348,0.7035,2841.1,2841.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752170839536,1.6498,2841.1,2841.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752170839741,0.70342,2841.4,2841.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1752170839942,0.9463,2841.3,2840.8,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1752170840142,0.70346,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170840342,1.64976,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170840543,0.9463,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170840743,1.64974,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170840946,0.9463,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170841146,1.64968,2841.6,2841.5,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1752170841649,0.6075,2841.8,2841.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752170841848,0.9463,2842.2,2841.6,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1752170842154,0.9463,2842.2,2841.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1752170842354,0.9463,2842.0,2841.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752170842548,0.9463,2841.8,2841.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752170842947,0.70335,2841.7,2841.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1752170843147,1.64969,2841.6,2841.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170843347,2.41837,2841.9,2841.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752170843547,1.64969,2841.6,2841.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170843848,0.9463,2841.6,2841.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170844251,1.64963,2841.8,2841.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1752170844443,0.9463,2841.7,2841.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752170844647,0.9141,2841.8,2841.1,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1752170844849,1.61749,2841.6,2841.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170845251,0.9141,2841.8,2841.7,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1752170845553,1.75802,2842.3,2841.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752170845851,0.70335,2841.7,2841.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752170846158,0.70337,2841.6,2841.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1752170846355,0.9141,2841.8,2841.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1752170846652,1.75836,2841.7,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170846853,0.70347,2841.2,2841.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752170847155,0.70344,2841.4,2841.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1752170847353,0.70347,2841.2,2841.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752170847554,0.70359,2840.7,2840.6,1.52014413]
["bitfinex-derivatives","ETHF0:USTF0",1752170847747,0.70359,2840.8,2840.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1752170848057,2.67292,2841.0,2840.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752170848258,1.75826,2841.9,2840.6,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1752170848553,1.61761,2841.1,2841.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752170848753,0.9141,2841.1,2841.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1752170849452,0.9141,2841.1,2841.0,1.18427719]
["bitfinex-derivatives","ETHF0:USTF0",1752170852151,1.328,2841.6,2841.0,0.48075719]
["bitfinex-derivatives","ETHF0:USTF0",1752170852458,0.70346,2841.3,2841.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1752170852658,25.97,2842.2,2840.8,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1752170852659,1.7581,2842.2,2841.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752170852958,0.70332,2841.9,2841.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752170853153,0.70334,2841.8,2841.7,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1752170853354,0.9141,2841.8,2841.7,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1752170853956,1.5779,2842.1,2842.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1752170856056,1.5779,2842.1,2841.9,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1752170856252,0.9141,2841.7,2841.4,1.53372154]
["bitfinex-derivatives","ETHF0:USTF0",1752170856452,0.70339,2841.6,2841.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170856660,3.04698,2842.0,2841.2,1.53372154]
["bitfinex-derivatives","ETHF0:USTF0",1752170856661,0.9141,2841.9,2841.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752170856964,1.61742,2841.9,2841.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752170857158,0.70341,2841.5,2841.4,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752170857364,0.9141,2841.5,2841.4,2.23710154]
["bitfinex-derivatives","ETHF0:USTF0",1752170857863,0.70331,2841.9,2841.5,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752170858063,1.61741,2841.9,2841.8,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1752170858364,1.61749,2841.5,2841.4,1.53372154]
["bitfinex-derivatives","ETHF0:USTF0",1752170858565,1.61749,2841.5,2841.4,2.23714154]
["bitfinex-derivatives","ETHF0:USTF0",1752170858753,0.9141,2841.5,2841.4,2.23714154]
["bitfinex-derivatives","ETHF0:USTF0",1752170858958,1.61749,2841.5,2841.4,2.23714154]
["bitfinex-derivatives","ETHF0:USTF0",1752170859154,0.9141,2841.5,2841.4,2.23714154]
["bitfinex-derivatives","ETHF0:USTF0",1752170859363,1.61749,2841.5,2841.4,2.23714154]
["bitfinex-derivatives","ETHF0:USTF0",1752170859660,0.70342,2841.4,2841.3,1.53372154]
["bitfinex-derivatives","ETHF0:USTF0",1752170859862,1.61757,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170860062,0.70347,2841.2,2841.1,2.23719154]
["bitfinex-derivatives","ETHF0:USTF0",1752170860263,1.61762,2841.0,2840.9,2.05190343]
["bitfinex-derivatives","ETHF0:USTF0",1752170860462,0.70357,2840.8,2840.7,2.75547343]
["bitfinex-derivatives","ETHF0:USTF0",1752170860664,1.61769,2840.7,2840.6,2.75550343]
["bitfinex-derivatives","ETHF0:USTF0",1752170860861,1.61769,2840.7,2840.6,1.51413303]
["bitfinex-derivatives","ETHF0:USTF0",1752170863359,1.61774,2840.5,2840.4,1.03416403]
["bitfinex-derivatives","ETHF0:USTF0",1752170863563,0.9141,2840.5,2840.3,2.06332603]
["bitfinex-derivatives","ETHF0:USTF0",1752170863860,0.70369,2840.3,2840.2,2.06332603]
["bitfinex-derivatives","ETHF0:USTF0",1752170864063,1.61779,2840.3,2840.2,2.06332603]
["bitfinex-derivatives","ETHF0:USTF0",1752170864262,1.61781,2840.2,2840.1,1.26636603]
["bitfinex-derivatives","ETHF0:USTF0",1752170864460,0.70394,2839.3,2839.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170864863,0.70394,2839.3,2839.2,1.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752170865057,0.70392,2839.4,2839.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752170865257,0.70392,2839.4,2839.3,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752170865459,0.70389,2839.5,2839.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752170865657,0.70392,2839.4,2839.3,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1752170865859,0.9141,2841.4,2839.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1752170866058,0.9141,2841.6,2841.1,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1752170866367,0.9141,2841.4,2841.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1752170866563,1.2106,2841.5,2841.2,1.54524633]
["bitfinex-derivatives","ETHF0:USTF0",1752170866759,1.61754,2841.3,2841.2,1.54524633]
["bitfinex-derivatives","ETHF0:USTF0",1752170866966,1.61757,2841.2,2841.1,1.54524633]
["bitfinex-derivatives","ETHF0:USTF0",1752170867266,2.85187,2841.2,2841.1,1.54524633]
["bitfinex-derivatives","ETHF0:USTF0",1752170867466,0.70354,2840.9,2840.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1752170867663,0.9141,2841.0,2840.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170867862,1.2343,2840.9,2840.8,1.54338225]
["bitfinex-derivatives","ETHF0:USTF0",1752170868066,2.85194,2840.9,2840.8,1.54338225]
["bitfinex-derivatives","ETHF0:USTF0",1752170868466,0.9141,2841.5,2840.8,1.54338225]
["bitfinex-derivatives","ETHF0:USTF0",1752170868767,1.61764,2840.9,2840.8,1.54338225]
["bitfinex-derivatives","ETHF0:USTF0",1752170869462,6.61764,2840.9,2840.8,1.54338225]
["bitfinex-derivatives","ETHF0:USTF0",1752170869971,0.70357,2840.8,2840.7,1.54338225]
["bitfinex-derivatives","ETHF0:USTF0",1752170870167,1.75899,2840.7,2839.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170870365,0.8936,2840.4,2839.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170870571,0.70384,2839.7,2839.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1752170870767,1.7593,2840.2,2839.0,54.84624514]
["bitfinex-derivatives","ETHF0:USTF0",1752170870964,0.8936,2839.8,2839.0,54.84624514]
["bitfinex-derivatives","ETHF0:USTF0",1752170871167,1.2281,2840.1,2839.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170871466,0.70369,2840.3,2840.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170871867,0.70369,2840.4,2840.2,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752170872062,0.70369,2840.4,2840.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170872267,0.70376,2840.0,2839.9,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752170872475,0.70376,2840.0,2839.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170872870,0.70376,2840.0,2839.9,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752170873074,0.70375,2840.1,2840.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170873681,0.70383,2839.8,2839.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1752170873873,0.70373,2840.2,2840.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1752170874078,1.2281,2840.5,2839.8,2.73503]
["bitfinex-derivatives","ETHF0:USTF0",1752170874380,1.5226,2840.7,2840.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752170874571,0.70372,2840.2,2840.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1752170874775,0.70374,2840.1,2840.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170875078,2.1301,2840.6,2840.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170875280,0.70371,2840.3,2840.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752170875480,2.1301,2840.6,2839.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170875681,0.70376,2840.1,2840.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1752170876178,0.70376,2840.0,2839.9,1.63768]
["bitfinex-derivatives","ETHF0:USTF0",1752170876387,0.70382,2839.8,2839.7,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1752170876678,0.70382,2839.8,2839.3,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752170876679,0.70391,2839.4,2839.3,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752170877877,0.7039,2839.5,2839.4,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1752170878272,0.7039,2839.5,2839.4,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1752170878672,0.70395,2839.4,2839.3,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1752170879078,0.70397,2839.3,2839.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1752170879278,1.75981,2839.4,2839.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170879480,0.70405,2838.9,2838.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1752170879781,0.70406,2838.8,2838.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170880573,3.06348,2839.3,2838.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170880782,0.70406,2838.8,2838.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170881182,0.70416,2838.5,2838.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752170881382,0.70416,2838.5,2838.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170881779,0.70418,2838.4,2838.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170882081,0.70428,2837.9,2837.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170882382,0.70438,2837.5,2837.4,0.75171514]
["bitfinex-derivatives","ETHF0:USTF0",1752170882578,3.52149,2837.9,2836.7,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170882579,1.9244,2837.8,2836.7,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752170882775,1.76094,2837.6,2836.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1752170882976,0.70454,2836.9,2836.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1752170883178,0.70452,2837.0,2836.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170883379,0.70453,2837.0,2836.8,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1752170883572,1.3113,2837.5,2836.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170883776,0.70455,2836.9,2836.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170883979,0.7045,2837.1,2836.7,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1752170884180,1.3113,2837.5,2836.9,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170884483,0.6131,2837.8,2837.2,4.01561829]
["bitfinex-derivatives","ETHF0:USTF0",1752170884677,0.70421,2838.2,2837.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170884877,0.6512,2839.0,2837.6,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752170885078,0.6512,2839.0,2838.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170885277,0.70404,2838.9,2838.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170886777,1.75959,2839.8,2838.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170886982,0.6512,2839.6,2839.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170887286,0.6512,2839.6,2838.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752170887287,0.70396,2839.3,2839.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1752170887475,0.70396,2839.2,2839.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170887679,0.70402,2839.0,2838.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170887974,0.70402,2839.0,2838.0,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752170887975,0.70415,2838.5,2838.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1752170888181,1.76202,2838.8,2837.8,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1752170888384,0.70423,2838.2,2837.7,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170888581,0.70423,2838.1,2838.0,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1752170888983,0.706,2839.4,2838.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170889180,1.76004,2839.0,2838.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170889379,3.00834,2838.9,2838.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170889581,0.70415,2838.5,2838.3,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1752170890085,1.75995,2839.2,2838.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752170890286,1.3307,2839.3,2838.5,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752170890480,1.32866,2839.3,2839.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170890677,0.70402,2839.0,2838.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1752170890883,0.70402,2839.0,2838.9,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1752170891179,0.70406,2838.8,2838.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170891686,0.70407,2838.8,2838.2,1.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752170891882,0.70405,2838.9,2838.8,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1752170892086,1.76001,2839.1,2838.5,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1752170892288,0.70411,2838.6,2838.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170892683,0.7041,2838.7,2838.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170892884,0.7041,2838.7,2838.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170893085,0.70417,2838.4,2838.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170893388,0.70415,2838.5,2838.4,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1752170893588,0.70415,2838.5,2838.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170894390,0.70415,2838.5,2838.4,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1752170894587,0.70415,2838.5,2838.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170894788,2.46631,2838.6,2837.8,2.98684288]
["bitfinex-derivatives","ETHF0:USTF0",1752170894987,2.46631,2838.6,2838.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1752170894988,0.70425,2838.1,2838.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1752170895191,0.7042,2838.3,2838.2,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1752170895693,0.7042,2838.3,2838.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752170896087,0.70422,2838.2,2838.1,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1752170896285,0.7042,2838.3,2838.2,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1752170896486,0.70418,2838.3,2838.2,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1752170896882,0.70418,2838.3,2838.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170897190,0.70426,2838.0,2837.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170897690,0.70426,2838.0,2837.9,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1752170898085,0.706,2838.4,2837.5,5.30704926]
["bitfinex-derivatives","ETHF0:USTF0",1752170898086,0.70425,2838.1,2838.0,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1752170898289,0.70422,2838.2,2838.1,1.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752170898491,0.70418,2838.4,2838.3,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1752170898683,1.9572,2839.1,2838.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752170898890,0.7041,2838.7,2838.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170899085,1.9572,2839.1,2838.4,1.76037]
["bitfinex-derivatives","ETHF0:USTF0",1752170899291,0.70407,2838.8,2838.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170900092,0.70411,2838.6,2838.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1752170900289,0.70418,2838.4,2838.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1752170900490,0.70416,2838.5,2838.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1752170900689,0.70416,2838.5,2838.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170900888,0.70416,2838.5,2838.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170900889,0.70425,2838.1,2838.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170901491,0.70423,2838.2,2838.1,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1752170901695,0.70421,2838.2,2838.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170901891,1.76053,2838.2,2837.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170902189,1.76053,2838.2,2837.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170902190,0.70435,2837.7,2837.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170902392,0.70435,2837.7,2837.6,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752170902689,0.70435,2837.7,2837.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170903592,0.70443,2837.3,2837.2,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1752170903794,0.70443,2837.3,2837.2,1.63834]
["bitfinex-derivatives","ETHF0:USTF0",1752170904188,1.76078,2837.8,2837.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170904396,0.70443,2837.4,2837.3,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1752170904594,0.70443,2837.4,2837.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170904895,0.70443,2837.4,2837.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1752170905792,0.70443,2837.4,2837.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752170906289,0.70446,2837.2,2837.1,1.19172425]
["bitfinex-derivatives","ETHF0:USTF0",1752170906493,0.70446,2837.2,2837.1,0.27492425]
["bitfinex-derivatives","ETHF0:USTF0",1752170906796,0.70453,2836.9,2836.8,2.96974288]
["bitfinex-derivatives","ETHF0:USTF0",1752170907494,0.70453,2836.9,2836.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170908197,0.70446,2837.2,2837.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170908592,4.78893,2837.9,2837.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170908593,0.7059,2838.1,2837.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170908790,3.66646,2838.4,2837.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1752170908994,0.70424,2838.1,2838.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1752170909292,0.70826,2838.0,2837.9,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1752170909487,0.004,2838.0,2837.9,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752170910991,0.70826,2838.0,2837.9,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752170911593,1.76072,2837.9,2837.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170911794,0.70435,2837.7,2837.6,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752170911993,0.70435,2837.7,2837.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170912404,0.004,2838.0,2837.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752170912705,0.004,2838.0,2837.1,4.43920288]
["bitfinex-derivatives","ETHF0:USTF0",1752170912706,0.004,2838.0,2837.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1752170913105,2.46601,2838.9,2838.4,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1752170913405,0.70421,2838.2,2838.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170913609,0.7042,2838.3,2838.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170913810,0.7042,2838.3,2838.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752170914008,0.70414,2838.5,2838.4,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1752170914200,0.70414,2838.5,2838.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752170914201,0.7041,2838.7,2838.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752170914406,0.70411,2838.7,2838.5,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1752170914605,0.70409,2838.7,2838.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752170915007,0.70409,2838.7,2838.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170915407,0.70409,2838.7,2838.6,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1752170915607,0.70408,2838.8,2838.7,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1752170915807,0.70408,2838.8,2838.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170916911,0.70408,2838.8,2838.7,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1752170917112,0.70405,2838.9,2838.8,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752170917710,0.70405,2838.9,2838.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170918415,0.7059,2838.9,2838.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170918614,0.70409,2838.7,2838.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170919116,0.70409,2838.7,2838.6,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1752170919316,0.7059,2838.9,2838.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752170919713,0.70414,2838.5,2838.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170919920,0.70412,2838.6,2838.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1752170920115,0.70412,2838.6,2838.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170920416,1.2201,2838.8,2838.2,2.05294288]
["bitfinex-derivatives","ETHF0:USTF0",1752170920417,1.41006,2838.4,2838.3,2.05294288]
["bitfinex-derivatives","ETHF0:USTF0",1752170920808,1.41008,2838.3,2838.2,2.05294288]
["bitfinex-derivatives","ETHF0:USTF0",1752170922115,0.70421,2838.2,2838.1,2.05294288]
["bitfinex-derivatives","ETHF0:USTF0",1752170922318,2.64241,2838.2,2838.1,2.05294288]
["bitfinex-derivatives","ETHF0:USTF0",1752170922918,0.70421,2838.2,2838.1,2.96974288]
["bitfinex-derivatives","ETHF0:USTF0",1752170923220,0.70421,2838.2,2838.1,2.9813225]
["bitfinex-derivatives","ETHF0:USTF0",1752170923716,0.70426,2838.0,2837.9,2.0645225]
["bitfinex-derivatives","ETHF0:USTF0",1752170923915,1.41016,2838.0,2837.9,2.0645225]
["bitfinex-derivatives","ETHF0:USTF0",1752170924319,0.70428,2837.9,2837.8,2.0645225]
["bitfinex-derivatives","ETHF0:USTF0",1752170924519,0.70431,2837.8,2837.7,2.0645225]
["bitfinex-derivatives","ETHF0:USTF0",1752170924821,0.70433,2837.7,2837.6,2.9813225]
["bitfinex-derivatives","ETHF0:USTF0",1752170925016,0.70433,2837.7,2837.6,2.0645225]
["bitfinex-derivatives","ETHF0:USTF0",1752170925218,1.41023,2837.7,2837.6,2.0645225]
["bitfinex-derivatives","ETHF0:USTF0",1752170925517,1.4754114,2839.6,2838.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752170925819,1.75886,2841.0,2839.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752170926020,0.2746519,2841.1,2839.6,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170926021,0.70373,2840.2,2839.6,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170926216,51.0126519,2841.1,2839.7,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170926413,51.0126519,2841.1,2839.8,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170926414,50.738,2841.1,2839.8,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170926615,50.738,2841.1,2839.9,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170926810,1.75886,2840.9,2840.0,1.55094323]
["bitfinex-derivatives","ETHF0:USTF0",1752170927017,1.75894,2840.8,2838.9,2.061246]
["bitfinex-derivatives","ETHF0:USTF0",1752170927217,1.75894,2840.8,2838.6,0.28361371]
["bitfinex-derivatives","ETHF0:USTF0",1752170927218,1.75894,2840.8,2838.8,2.11539571]
["bitfinex-derivatives","ETHF0:USTF0",1752170927517,0.9105,2840.6,2839.1,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752170927717,0.9105,2840.4,2839.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1752170928118,0.9105,2840.2,2839.4,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1752170928423,0.9105,2840.2,2840.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1752170928722,0.9105,2840.3,2840.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1752170928921,26.347,2840.4,2840.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1752170929113,0.9105,2840.5,2839.8,2.061246]
["bitfinex-derivatives","ETHF0:USTF0",1752170929315,26.341,2840.4,2839.8,2.061246]
["bitfinex-derivatives","ETHF0:USTF0",1752170929515,26.341,2840.4,2840.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1752170929724,0.9105,2840.3,2840.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1752170930124,0.9105,2840.3,2839.7,2.061246]
["bitfinex-derivatives","ETHF0:USTF0",1752170930325,1.61417,2840.4,2840.0,2.24374388]
["bitfinex-derivatives","ETHF0:USTF0",1752170930525,0.9105,2840.1,2840.0,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170930721,0.70372,2840.2,2839.8,2.24379388]
["bitfinex-derivatives","ETHF0:USTF0",1752170930919,2.1448,2840.0,2839.9,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170931234,1.2343,2840.0,2839.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752170931523,0.9105,2839.9,2839.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752170932717,1.5347,2840.2,2840.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1752170932922,0.70365,2840.5,2839.6,2.80699388]
["bitfinex-derivatives","ETHF0:USTF0",1752170933121,0.9105,2843.0,2840.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170933321,0.9105,2841.8,2840.7,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1752170933524,0.9105,2841.6,2841.0,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170933723,0.9105,2841.3,2841.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752170933918,1.8885,2841.5,2841.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1752170934124,2.799,2841.5,2841.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170934318,2.799,2841.5,2840.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170934520,1.8885,2841.5,2841.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1752170934728,0.9165,2841.4,2841.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1752170935121,0.9165,2841.4,2841.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1752170935323,0.9165,2841.3,2841.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1752170936126,1.8885,2841.5,2840.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752170936331,0.9165,2841.2,2841.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1752170936625,1.2485,2841.3,2840.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752170936626,0.9165,2840.9,2840.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752170936931,0.9165,2840.9,2840.5,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170937231,0.70354,2841.0,2840.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1752170937428,1.62008,2840.8,2840.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752170937629,27.5415,2840.7,2840.1,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170937825,27.5415,2840.7,2839.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752170937826,0.9165,2840.1,2839.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752170938035,0.9165,2840.1,2839.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170938036,1.2485,2840.0,2839.5,2.46569388]
["bitfinex-derivatives","ETHF0:USTF0",1752170938234,1.2485,2840.0,2839.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1752170938235,0.9165,2839.9,2839.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1752170939133,0.9165,2839.9,2839.8,2.23388696]
["bitfinex-derivatives","ETHF0:USTF0",1752170939440,1.95227,2840.0,2839.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1752170939633,0.7038,2839.9,2839.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1752170939833,0.70381,2839.9,2839.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170940031,0.9165,2839.8,2839.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1752170940338,0.9165,2840.2,2840.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1752170940831,1.62021,2840.2,2840.1,0.46625298]
["bitfinex-derivatives","ETHF0:USTF0",1752170941030,0.9165,2840.2,2840.1,1.16999298]
["bitfinex-derivatives","ETHF0:USTF0",1752170941235,1.62021,2840.2,2840.1,0.46625298]
["bitfinex-derivatives","ETHF0:USTF0",1752170941431,0.9165,2840.2,2840.1,1.16999298]
["bitfinex-derivatives","ETHF0:USTF0",1752170941634,0.70368,2840.4,2840.1,1.16999298]
["bitfinex-derivatives","ETHF0:USTF0",1752170941934,27.85419,2840.3,2840.2,0.46625298]
["bitfinex-derivatives","ETHF0:USTF0",1752170942135,1.75935,2840.1,2839.4,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170942335,1.62036,2839.6,2839.5,2.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1752170942534,1.62036,2839.6,2839.5,0.46635467]
["bitfinex-derivatives","ETHF0:USTF0",1752170943736,52.481,2839.7,2839.5,0.46635467]
["bitfinex-derivatives","ETHF0:USTF0",1752170943933,0.70385,2839.7,2839.6,0.46635467]
["bitfinex-derivatives","ETHF0:USTF0",1752170944135,26.91985,2839.7,2839.6,0.46635467]
["bitfinex-derivatives","ETHF0:USTF0",1752170944936,1.75914,2840.5,2840.0,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1752170945242,1.75914,2840.5,2839.6,0.46635467]
["bitfinex-derivatives","ETHF0:USTF0",1752170945243,1.62022,2840.2,2840.1,0.46635467]
["bitfinex-derivatives","ETHF0:USTF0",1752170945443,0.9165,2840.2,2839.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1752170945737,0.9165,2840.1,2839.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170945941,26.202,2840.0,2839.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1752170946143,26.198,2840.0,2839.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170946440,27.1145,2840.0,2839.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1752170946640,0.70374,2840.1,2839.9,2.23784218]
["bitfinex-derivatives","ETHF0:USTF0",1752170946941,0.6619,2840.4,2840.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170947137,27.7744,2840.4,2840.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1752170947543,1.5784,2840.4,2840.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752170947741,26.184,2840.3,2840.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752170947939,26.184,2840.3,2840.2,3.20628802]
["bitfinex-derivatives","ETHF0:USTF0",1752170948143,26.88769,2840.3,2840.2,2.50258802]
["bitfinex-derivatives","ETHF0:USTF0",1752170948441,1.62019,2840.3,2840.2,3.20629802]
["bitfinex-derivatives","ETHF0:USTF0",1752170949038,0.9165,2840.3,2840.2,3.20629802]
["bitfinex-derivatives","ETHF0:USTF0",1752170949634,1.75863,2841.3,2840.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170949842,0.70361,2840.6,2840.5,1.57688802]
["bitfinex-derivatives","ETHF0:USTF0",1752170950135,1.62011,2840.6,2840.5,1.57688802]
["bitfinex-derivatives","ETHF0:USTF0",1752170950543,2.91201,2840.6,2840.5,1.57688802]
["bitfinex-derivatives","ETHF0:USTF0",1752170950743,1.62021,2840.2,2840.1,1.53999388]
["bitfinex-derivatives","ETHF0:USTF0",1752170950942,1.62021,2840.2,2840.1,2.28264335]
["bitfinex-derivatives","ETHF0:USTF0",1752170951143,1.62021,2840.2,2840.1,1.57890335]
["bitfinex-derivatives","ETHF0:USTF0",1752170951542,1.62021,2840.2,2839.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1752170951543,0.70382,2839.8,2839.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1752170951741,1.62031,2839.8,2839.7,1.58009546]
["bitfinex-derivatives","ETHF0:USTF0",1752170952547,1.62031,2839.8,2839.7,2.28393546]
["bitfinex-derivatives","ETHF0:USTF0",1752170952745,1.62031,2839.8,2839.7,1.58009546]
["bitfinex-derivatives","ETHF0:USTF0",1752170954845,27.69931,2839.8,2839.7,3.12008934]
["bitfinex-derivatives","ETHF0:USTF0",1752170955046,27.69931,2839.8,2839.7,1.58009546]
["bitfinex-derivatives","ETHF0:USTF0",1752170955551,1.62031,2839.8,2839.7,1.58009546]
["bitfinex-derivatives","ETHF0:USTF0",1752170955746,27.69831,2839.8,2839.7,1.58009546]
["bitfinex-derivatives","ETHF0:USTF0",1752170957447,27.69831,2839.8,2839.7,2.05649215]
["bitfinex-derivatives","ETHF0:USTF0",1752170957953,32.69831,2839.8,2839.7,0.57242911]
["bitfinex-derivatives","ETHF0:USTF0",1752170958548,6.62031,2839.8,2839.7,0.57242911]
["bitfinex-derivatives","ETHF0:USTF0",1752170958751,1.75967,2839.6,2839.2,1.77514542]
["bitfinex-derivatives","ETHF0:USTF0",1752170959051,0.70406,2838.8,2838.7,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170959253,26.81606,2838.8,2838.7,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170959450,31.112,2838.8,2838.2,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170959647,31.112,2838.8,2837.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752170959648,1.76034,2838.6,2837.9,4.00741829]
["bitfinex-derivatives","ETHF0:USTF0",1752170959851,0.70426,2838.0,2837.9,4.00741829]
["bitfinex-derivatives","ETHF0:USTF0",1752170960146,26.80926,2838.0,2837.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170960351,0.70431,2837.8,2837.7,4.00741829]
["bitfinex-derivatives","ETHF0:USTF0",1752170960550,0.70431,2837.8,2837.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170962053,1.2527,2837.9,2837.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752170962243,26.07,2837.8,2837.3,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752170962447,1.76012,2838.9,2837.0,7.53469838]
["bitfinex-derivatives","ETHF0:USTF0",1752170962448,1.2527,2838.8,2837.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170962651,0.6419,2839.4,2838.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170962846,26.077,2839.3,2838.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170963051,26.077,2839.3,2838.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1752170963256,0.70401,2839.0,2838.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1752170963554,0.70401,2839.0,2838.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170963750,26.075,2839.0,2838.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170963949,26.073,2838.9,2838.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1752170964148,26.073,2838.9,2838.8,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1752170964855,26.77704,2838.9,2838.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170965049,26.073,2838.9,2838.8,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1752170965553,26.77704,2838.9,2838.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752170965752,26.073,2838.9,2838.8,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1752170966350,0.70397,2839.2,2839.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752170966653,0.70397,2839.2,2839.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170967261,26.73497,2839.2,2839.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170967550,26.031,2839.2,2838.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170967754,0.70407,2838.8,2838.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170967951,0.70407,2838.8,2838.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170967952,0.70414,2838.5,2838.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170968848,27.2202,2838.8,2838.0,4.01771829]
["bitfinex-derivatives","ETHF0:USTF0",1752170969051,0.70423,2838.1,2838.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170969453,26.70522,2838.2,2838.0,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1752170969652,26.70522,2838.2,2838.0,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1752170969855,0.70428,2837.9,2837.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170970556,0.70427,2838.0,2837.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170970953,0.70423,2838.1,2837.5,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1752170971152,0.70419,2838.3,2837.8,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752170971352,0.70419,2838.3,2838.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170971654,0.70419,2838.3,2838.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170971960,1.32373,2838.6,2838.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170972259,0.70409,2838.7,2838.5,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1752170972449,26.75811,2838.6,2838.5,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1752170972647,26.75811,2838.6,2838.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170973954,0.70421,2838.2,2838.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170974155,26.72721,2838.2,2838.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170974459,26.72721,2838.2,2837.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1752170974460,0.70434,2837.7,2837.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1752170974654,26.022,2837.8,2837.1,4.84290829]
["bitfinex-derivatives","ETHF0:USTF0",1752170974855,26.72632,2837.8,2837.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170975058,26.022,2837.8,2837.7,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1752170975246,0.70427,2838.0,2837.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170975555,26.016,2837.8,2837.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170975758,26.72033,2837.7,2837.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170975950,0.70443,2837.4,2837.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170977255,0.6005,2837.6,2836.8,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1752170977461,0.70445,2837.3,2837.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170977961,0.70443,2837.3,2837.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170978762,1.76118,2837.2,2836.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170979059,0.70462,2836.6,2836.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170979258,51.99,2836.6,2836.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170979457,51.99,2836.6,2836.5,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1752170979653,51.99,2836.6,2836.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170979853,52.69461,2836.6,2836.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170980759,1.2225,2836.8,2836.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170980962,26.67661,2836.6,2836.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170981161,25.972,2836.6,2836.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170981361,25.972,2836.6,2835.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752170981362,0.70467,2836.4,2835.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752170981656,26.66369,2836.3,2835.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170981862,25.959,2836.3,2836.2,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1752170982056,26.66368,2836.3,2836.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170982358,0.6653,2836.7,2836.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1752170982558,25.968,2836.9,2836.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752170982860,25.968,2836.9,2835.7,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1752170982861,25.968,2836.9,2836.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1752170983061,0.70457,2836.8,2836.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752170983254,26.67255,2836.9,2836.7,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1752170983459,26.67255,2836.9,2836.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170983460,0.70455,2836.9,2836.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170983659,26.68155,2836.9,2836.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170983863,0.70455,2836.9,2836.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170984061,26.67655,2836.9,2836.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170984261,0.70458,2836.7,2836.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1752170984563,0.70457,2836.8,2836.6,1.59206872]
["bitfinex-derivatives","ETHF0:USTF0",1752170984758,25.957,2836.7,2836.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1752170985956,0.70454,2836.9,2836.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1752170986156,51.932,2836.9,2836.0,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170986361,1.76146,2836.7,2835.9,3.08171829]
["bitfinex-derivatives","ETHF0:USTF0",1752170986665,0.70478,2835.9,2835.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170986865,52.65178,2835.9,2835.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170987267,0.70483,2835.7,2835.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170987567,0.70491,2835.4,2835.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752170987766,0.70491,2835.4,2835.3,1.32413285]
["bitfinex-derivatives","ETHF0:USTF0",1752170989366,1.96311,2835.4,2835.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752170989567,0.051,2835.1,2834.4,2.99827993]
["bitfinex-derivatives","ETHF0:USTF0",1752170989868,0.70515,2834.4,2834.3,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752170990069,52.63215,2834.4,2834.3,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752170990269,0.70518,2834.3,2834.2,2.99827993]
["bitfinex-derivatives","ETHF0:USTF0",1752170990964,0.70518,2834.3,2834.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170991165,0.70523,2834.1,2834.0,2.99827993]
["bitfinex-derivatives","ETHF0:USTF0",1752170991371,0.70528,2833.9,2833.8,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752170991670,52.59228,2833.9,2833.8,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752170991872,0.7053,2833.8,2833.7,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752170992172,0.70529,2833.9,2833.5,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1752170992370,25.943,2833.8,2833.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170992570,0.70534,2833.7,2833.3,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1752170992875,0.7054,2833.4,2833.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170993068,25.948,2833.4,2832.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170993469,1.3042,2833.3,2832.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752170993669,1.3042,2833.3,2832.3,0.16647676]
["bitfinex-derivatives","ETHF0:USTF0",1752170993863,50.828,2833.2,2832.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170994069,1.2148,2833.1,2832.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170994373,0.70563,2832.5,2832.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170994572,51.947,2832.5,2831.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752170994771,1.7642,2832.3,2831.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1752170994972,1.2148,2832.2,2831.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170995277,26.69174,2832.1,2831.3,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752170995470,0.70586,2831.6,2831.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170995768,25.989,2832.0,2830.6,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1752170995769,1.2148,2832.0,2831.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170995974,1.76389,2832.8,2831.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752170995975,25.993,2831.9,2831.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752170996170,25.993,2832.3,2831.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170996478,25.993,2832.3,2830.2,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752170996773,25.993,2832.3,2829.2,0.34996875]
["bitfinex-derivatives","ETHF0:USTF0",1752170996774,0.055,2831.6,2829.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170996974,53.5726,2831.5,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170997177,1.81977,2831.4,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170997476,53.5726,2831.5,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170997477,3.06673,2831.3,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170997677,0.055,2831.1,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170997979,52.2707,2831.5,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170997980,0.055,2830.9,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170998274,0.70609,2830.7,2830.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752170998476,0.70609,2830.7,2830.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170998677,0.70622,2830.2,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170998877,26.249,2830.1,2829.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752170999080,26.261,2830.0,2829.7,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1752170999273,26.261,2830.0,2829.8,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752170999476,26.261,2830.0,2829.9,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1752170999772,26.251,2830.1,2830.0,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1752171000079,1.3019,2830.7,2829.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752171000080,26.249,2830.7,2829.8,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752171000270,1.7649,2831.2,2829.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752171000477,0.70603,2830.9,2830.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171000677,0.7061,2830.6,2830.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171000878,26.278,2830.5,2829.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171001171,26.285,2830.4,2829.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752171001380,0.70625,2830.0,2829.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171001573,26.288,2829.9,2829.6,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752171001773,26.288,2829.9,2829.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171002074,50.833,2830.4,2829.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171002271,26.28,2830.7,2830.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752171002468,0.70611,2830.6,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171002674,26.28,2830.7,2830.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752171002875,26.28,2830.7,2830.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752171002876,0.70611,2830.6,2830.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752171003171,52.1038,2831.2,2830.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171003373,1.76503,2831.0,2830.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171003577,0.7062,2830.2,2830.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171003779,26.98616,2830.4,2830.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171004073,1.2774,2830.9,2830.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171004273,26.99806,2830.8,2830.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752171004573,26.99805,2830.8,2830.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752171004771,1.2774,2831.3,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171004972,77.134,2831.2,2830.6,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752171005173,50.833,2831.2,2831.1,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752171005776,26.316,2831.3,2830.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171006078,0.70612,2830.6,2830.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752171006277,0.70615,2830.5,2830.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171006574,0.70615,2830.5,2830.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752171007381,0.7061,2830.6,2830.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171008076,0.70625,2830.0,2829.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752171008474,3.52931,2831.6,2830.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171008670,1.76514,2830.8,2830.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171008872,1.76514,2830.8,2829.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752171008873,0.70614,2830.5,2830.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1752171009169,77.175,2830.9,2830.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752171009478,0.7061,2830.7,2830.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752171009980,0.70603,2830.9,2830.8,1.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752171010169,0.70601,2831.0,2830.8,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1752171010369,0.706,2831.0,2830.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171011579,0.706,2831.0,2830.9,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752171011776,0.70613,2830.5,2829.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171011975,26.288,2830.7,2830.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1752171012182,0.70615,2830.4,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171012780,1.2049,2830.6,2830.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752171012970,1.2049,2831.0,2830.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171013178,0.6644,2831.1,2830.4,1.76538]
["bitfinex-derivatives","ETHF0:USTF0",1752171013378,0.70601,2831.0,2830.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171013574,0.70603,2830.9,2830.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171013778,0.70608,2830.8,2830.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752171013979,1.2049,2831.3,2830.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171014180,0.70606,2830.8,2830.7,1.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752171014381,1.76482,2831.3,2830.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1752171014581,0.70601,2831.0,2830.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171014980,1.76489,2831.2,2830.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171015278,0.70615,2830.5,2830.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752171015477,0.70611,2830.6,2830.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171015679,0.70609,2830.7,2830.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1752171015894,0.70609,2830.7,2830.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171016185,1.2385,2831.1,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171016383,0.70611,2830.6,2830.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171016574,28.10816,2830.8,2830.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752171016776,1.2385,2830.7,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171016983,0.70611,2830.6,2830.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171017885,3.00372,2830.7,2830.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171018084,0.70619,2830.3,2830.1,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752171018285,0.70617,2830.4,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171018487,0.0539,2831.3,2830.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171018783,26.318,2831.2,2830.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171018984,0.70609,2830.7,2830.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171019179,0.70607,2830.8,2830.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171019580,0.70609,2830.7,2830.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752171019775,0.70609,2830.7,2830.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171019984,0.70604,2830.9,2830.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752171020187,0.70603,2830.9,2830.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171020783,1.76464,2831.6,2830.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171020979,38.42799841,2833.1,2831.3,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1752171020980,0.70589,2831.5,2831.3,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1752171021178,26.326,2831.8,2831.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171021179,0.70592,2831.4,2831.2,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1752171021379,0.70593,2831.3,2831.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752171021781,52.62663,2831.7,2831.2,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1752171021984,2.40562,2832.3,2831.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752171022182,0.6414,2832.3,2831.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1752171022388,0.7058,2831.9,2831.6,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752171022582,0.70581,2831.8,2831.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171022788,1.2938,2832.2,2831.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171023084,0.7057,2832.3,2832.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752171023288,0.7057,2832.3,2832.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752171023589,0.7057,2832.3,2832.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171024082,1.76417,2832.4,2831.8,2.06227993]
["bitfinex-derivatives","ETHF0:USTF0",1752171024287,0.70573,2832.1,2832.0,2.52660775]
["bitfinex-derivatives","ETHF0:USTF0",1752171024492,0.70573,2832.1,2832.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752171024789,26.287,2832.3,2832.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752171025085,0.70562,2832.6,2832.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171025388,0.70563,2832.5,2832.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171025786,0.70562,2832.6,2832.3,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1752171025990,0.70562,2832.6,2832.4,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1752171026289,0.6622,2832.8,2832.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171026489,0.6622,2832.8,2832.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752171026691,1.3128,2833.2,2832.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1752171026889,26.258,2833.1,2832.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171027080,0.6531,2833.3,2832.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1752171027280,0.70544,2833.3,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171027491,28.04139,2833.6,2832.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171027684,0.70547,2833.2,2832.9,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1752171027885,27.5663,2833.5,2833.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1752171028085,1.2913,2833.5,2833.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171028380,1.2913,2833.5,2832.7,2.97122]
["bitfinex-derivatives","ETHF0:USTF0",1752171028381,0.70536,2833.6,2832.9,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1752171028585,0.6028,2833.9,2833.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171028784,0.70534,2833.7,2833.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171028983,1.2913,2833.8,2833.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171029289,0.70539,2833.5,2833.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171029489,1.99662,2833.8,2833.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171029690,1.99662,2833.8,2833.0,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1752171029691,0.70537,2833.6,2833.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171029986,1.2913,2833.8,2833.2,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1752171030191,0.70542,2833.4,2833.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171031489,0.7054,2833.5,2833.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171031690,0.7054,2833.5,2833.3,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171031893,0.7054,2833.5,2833.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171032088,1.2913,2833.8,2833.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171032292,0.70534,2833.7,2833.4,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1752171032594,1.81788,2834.6,2834.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171032792,0.70523,2834.1,2834.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171033092,0.70519,2834.3,2834.1,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1752171033294,1.76249,2835.1,2833.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752171033490,0.0551,2835.3,2833.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752171033491,0.70508,2834.7,2834.5,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1752171033691,0.70508,2834.7,2834.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171033891,0.70507,2834.8,2834.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171034091,0.70509,2834.7,2834.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171034292,0.70521,2834.2,2833.6,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752171034498,3.0045,2834.6,2833.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171034791,0.70523,2834.1,2834.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171035996,0.70536,2833.6,2833.4,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1752171036297,0.70535,2833.7,2833.5,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752171036493,0.70535,2833.6,2833.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171040497,0.70547,2833.2,2833.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171041804,0.70555,2832.8,2832.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171042508,1.76398,2832.7,2831.5,0.35231967]
["bitfinex-derivatives","ETHF0:USTF0",1752171042697,1.76672,2832.2,2830.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752171042902,1.35943,2832.1,2832.0,4.13263652]
["bitfinex-derivatives","ETHF0:USTF0",1752171043105,1.35943,2832.1,2831.2,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1752171043106,0.70576,2832.0,2831.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1752171043302,0.70578,2831.9,2831.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752171043503,0.70577,2832.0,2831.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752171043702,0.70579,2831.9,2831.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752171043902,0.70572,2832.2,2831.7,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1752171044404,0.70573,2832.1,2832.0,4.06309272]
["bitfinex-derivatives","ETHF0:USTF0",1752171044798,52.0615,2832.4,2832.0,4.06309272]
["bitfinex-derivatives","ETHF0:USTF0",1752171045008,0.70567,2832.4,2832.1,3.80301272]
["bitfinex-derivatives","ETHF0:USTF0",1752171045501,0.70567,2832.4,2832.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171045904,0.70575,2832.0,2831.9,3.09729272]
["bitfinex-derivatives","ETHF0:USTF0",1752171046104,0.70578,2831.9,2831.8,3.09729272]
["bitfinex-derivatives","ETHF0:USTF0",1752171046304,0.70578,2831.9,2831.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171046305,1.76414,2832.4,2831.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171046505,0.70579,2831.9,2831.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171046709,0.7058,2831.8,2831.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171047105,1.76624,2832.9,2831.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171047301,0.0024,2832.9,2831.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171047506,0.70569,2832.3,2832.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171047707,0.70567,2832.4,2832.1,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752171048003,0.70568,2832.3,2832.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171048411,1.2497,2832.5,2831.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171048611,0.70573,2832.1,2831.4,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1752171048807,1.3304,2832.2,2831.6,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1752171049109,1.76445,2831.9,2831.1,3.09729272]
["bitfinex-derivatives","ETHF0:USTF0",1752171049304,1.76673,2832.1,2830.8,5.89876283]
["bitfinex-derivatives","ETHF0:USTF0",1752171049305,0.70587,2831.6,2831.0,3.09729272]
["bitfinex-derivatives","ETHF0:USTF0",1752171049511,0.70587,2831.6,2831.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752171049708,0.70587,2831.6,2831.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171050810,0.7059,2831.4,2831.3,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752171051012,0.70593,2831.3,2831.2,5.2106402]
["bitfinex-derivatives","ETHF0:USTF0",1752171051216,0.70593,2831.3,2830.7,3.11496154]
["bitfinex-derivatives","ETHF0:USTF0",1752171051217,1.3304,2831.3,2830.7,3.11496154]
["bitfinex-derivatives","ETHF0:USTF0",1752171051512,0.70606,2830.8,2830.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1752171051819,0.70608,2830.7,2830.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171052010,0.70607,2830.8,2830.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171052314,0.0024,2831.7,2830.1,3.11496154]
["bitfinex-derivatives","ETHF0:USTF0",1752171052509,0.6665,2831.9,2830.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752171052813,1.76421,2832.3,2831.2,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752171053013,1.3067,2832.2,2831.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171053212,1.3067,2832.2,2832.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171053419,1.37217,2832.4,2831.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752171053606,0.6665,2832.4,2832.1,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1752171053812,0.6665,2832.4,2831.8,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1752171054009,0.6665,2832.4,2832.3,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752171054212,1.3067,2832.7,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171054510,2.01228,2832.7,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171054706,1.3067,2832.7,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171054909,2.01228,2832.7,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171055110,1.3067,2832.7,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171055311,0.70558,2832.7,2832.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752171055511,0.7056,2832.7,2832.4,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1752171055810,0.70554,2832.9,2832.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1752171056114,0.7056,2832.7,2832.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752171056910,0.7056,2832.7,2832.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752171056911,0.70557,2832.8,2832.5,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752171057118,0.6665,2833.1,2832.8,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752171057312,26.197,2833.0,2832.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171057514,26.9025,2833.0,2832.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171057713,31.197,2833.0,2831.7,3.11496154]
["bitfinex-derivatives","ETHF0:USTF0",1752171058010,0.70559,2832.7,2832.5,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752171058210,0.70557,2832.8,2832.5,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752171058416,1.2592,2832.9,2832.5,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752171058714,0.6665,2833.1,2832.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171059012,0.70552,2833.0,2832.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171059518,1.76377,2833.0,2832.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171059811,0.70564,2832.5,2832.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171060011,0.70561,2832.6,2832.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171061008,1.76401,2832.7,2832.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171061211,1.76401,2832.7,2830.3,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1752171061212,1.274,2832.5,2831.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171061409,0.0031,2831.9,2831.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171061618,0.70595,2831.2,2831.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171061823,0.70603,2830.9,2830.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752171062013,1.76486,2831.3,2830.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752171062209,0.70617,2830.4,2830.0,3.11496154]
["bitfinex-derivatives","ETHF0:USTF0",1752171062415,1.76501,2831.0,2830.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171062715,0.70618,2830.3,2830.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171063615,26.165,2830.4,2829.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171063817,0.0031,2830.8,2829.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171064121,1.3005,2830.8,2829.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171064318,27.4825,2830.8,2829.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752171064515,0.6564,2831.2,2829.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171064711,26.179,2831.2,2829.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171064918,0.70601,2831.0,2830.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752171065117,26.179,2831.2,2830.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171065319,0.70607,2830.8,2830.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752171065619,0.70607,2830.8,2830.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752171065820,0.70607,2830.8,2830.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171067019,26.169,2831.7,2830.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171067220,0.70602,2831.0,2830.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752171067420,0.70602,2831.0,2830.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171067624,0.70599,2831.1,2830.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1752171067814,1.76475,2831.5,2830.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171068122,0.706,2831.0,2830.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171068324,0.70599,2831.1,2831.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752171068621,0.70598,2831.1,2831.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171069017,0.70596,2831.2,2830.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752171069211,1.2427,2831.6,2830.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171069414,1.2427,2831.6,2831.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752171069622,1.2427,2831.6,2831.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171070023,0.70598,2831.1,2831.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171070224,27.90596,2831.1,2830.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171070425,0.70623,2830.1,2830.0,4.02461265]
["bitfinex-derivatives","ETHF0:USTF0",1752171070720,0.70623,2830.1,2830.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1752171071816,0.70622,2830.2,2830.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1752171072021,0.70619,2830.3,2830.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171072218,0.70617,2830.4,2830.1,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752171072415,26.159,2830.5,2830.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171072615,0.70619,2830.3,2830.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752171072825,26.159,2830.5,2830.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1752171073026,0.70616,2830.4,2830.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1752171073227,1.2925,2830.6,2830.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752171073427,1.99861,2830.6,2830.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171073829,51.4966,2831.0,2830.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171074130,26.142,2830.9,2830.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752171074324,0.70611,2830.6,2830.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752171074525,0.70611,2830.6,2830.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171074823,0.70609,2830.7,2830.5,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1752171075031,1.99247,2830.8,2830.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171075229,1.2864,2830.8,2830.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171075525,51.4966,2831.0,2830.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171075729,1.2864,2831.6,2830.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171075929,0.70597,2831.2,2830.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171076129,0.70597,2831.2,2830.5,3.08902]
["bitfinex-derivatives","ETHF0:USTF0",1752171076130,0.70597,2831.2,2831.0,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1752171076326,0.70597,2831.2,2831.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171076523,1.76483,2831.3,2830.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752171076720,26.1131,2831.5,2830.6,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752171076921,1.76458,2831.7,2831.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171077122,0.70593,2831.3,2831.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171077829,27.4143,2831.6,2831.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171078028,50.872,2831.8,2830.9,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1752171078230,0.7059,2831.4,2831.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1752171078425,0.70589,2831.5,2831.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171078630,0.70595,2831.2,2831.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171079320,27.87486,2831.3,2830.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752171079529,0.7061,2830.7,2830.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171079728,0.7061,2830.7,2830.5,2.07506016]
["bitfinex-derivatives","ETHF0:USTF0",1752171079927,0.70613,2830.5,2830.4,2.07506016]
["bitfinex-derivatives","ETHF0:USTF0",1752171080126,0.7062,2830.2,2830.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171080527,1.7651,2830.9,2830.3,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1752171080725,1.9079,2831.0,2830.2,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752171081028,1.76472,2831.5,2830.2,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752171081029,1.76472,2831.5,2830.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171081230,0.70602,2831.0,2830.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171081428,27.3489,2831.4,2830.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171081626,0.706,2831.0,2830.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1752171081827,1.76483,2831.3,2830.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171082125,2.47094,2831.1,2830.1,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1752171082328,0.7062,2830.2,2830.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171082520,0.70617,2830.4,2830.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752171084829,0.70623,2830.1,2830.0,0.96585111]
["bitfinex-derivatives","ETHF0:USTF0",1752171085028,0.70619,2830.3,2830.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171085937,0.70617,2830.4,2830.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752171086233,0.70617,2830.4,2830.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1752171086234,0.70617,2830.4,2830.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171088033,0.70623,2830.1,2830.0,0.96585111]
["bitfinex-derivatives","ETHF0:USTF0",1752171088624,0.70621,2830.2,2830.1,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752171088934,0.70621,2830.2,2830.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171089533,0.70619,2830.3,2830.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752171089733,0.70619,2830.3,2830.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171090334,0.70619,2830.3,2830.1,2.07506016]
["bitfinex-derivatives","ETHF0:USTF0",1752171090335,0.7062,2830.2,2830.1,2.07506016]
["bitfinex-derivatives","ETHF0:USTF0",1752171090536,0.70623,2830.1,2830.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1752171090831,0.70623,2830.1,2830.0,0.96585111]
["bitfinex-derivatives","ETHF0:USTF0",1752171091125,5.70983,2830.1,2830.0,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1752171091332,1.35153,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171091525,0.70623,2830.1,2830.0,0.96245111]
["bitfinex-derivatives","ETHF0:USTF0",1752171093030,26.69823,2830.1,2830.0,0.96245111]
["bitfinex-derivatives","ETHF0:USTF0",1752171094032,26.69823,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171095028,0.70623,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171095335,26.66723,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171095732,26.66523,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171096634,27.29463,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171098733,32.29463,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171100230,1.33563,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171100428,27.30463,2830.1,2830.0,0.00055111]
["bitfinex-derivatives","ETHF0:USTF0",1752171101037,0.6294,2830.1,2830.0,0.70680111]
["bitfinex-derivatives","ETHF0:USTF0",1752171101233,3.13722611,2831.2,2830.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752171101428,1.76495,2831.1,2830.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752171101732,0.70606,2830.8,2830.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752171101928,25.967,2831.0,2830.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752171102133,0.6367,2831.4,2831.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171102332,25.963,2831.3,2830.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171102532,26.66893,2831.3,2831.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171103335,26.66593,2831.3,2831.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171103736,0.6367,2831.4,2831.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752171103937,26.64994,2831.3,2831.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171105337,25.944,2831.3,2830.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752171105630,25.944,2831.3,2831.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171105631,0.70599,2831.1,2831.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171105835,0.70596,2831.2,2831.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1752171106037,0.70596,2831.2,2831.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171108138,26.57296,2831.2,2831.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171108936,50.885,2831.5,2830.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171109134,0.70595,2831.2,2831.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171109942,1.76439,2832.0,2831.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171110235,0.70588,2831.6,2831.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171110434,3.64679,2832.1,2831.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171110635,0.7058,2831.9,2831.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171111037,26.5488,2831.9,2831.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171112338,0.70578,2831.9,2831.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171112539,26.53778,2831.9,2831.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171114034,1.76452,2831.8,2831.3,1.56095342]
["bitfinex-derivatives","ETHF0:USTF0",1752171114238,0.70593,2831.3,2831.2,2.52285342]
["bitfinex-derivatives","ETHF0:USTF0",1752171114438,0.70593,2831.3,2831.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752171118042,1.76497,2831.1,2830.7,1.56095342]
["bitfinex-derivatives","ETHF0:USTF0",1752171118242,0.70605,2830.8,2830.7,1.56095342]
["bitfinex-derivatives","ETHF0:USTF0",1752171118443,0.70605,2830.8,2830.6,3.55605342]
["bitfinex-derivatives","ETHF0:USTF0",1752171118643,3.52891,2832.0,2830.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171118839,1.76444,2832.0,2830.7,2.80615342]
["bitfinex-derivatives","ETHF0:USTF0",1752171119043,0.70583,2831.7,2831.5,1.62577]
["bitfinex-derivatives","ETHF0:USTF0",1752171119244,0.70582,2831.8,2831.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171119946,26.45682,2831.8,2831.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171120142,0.70582,2831.8,2831.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171120448,0.7059,2831.4,2831.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171120640,26.4489,2831.4,2831.3,3.72605342]
["bitfinex-derivatives","ETHF0:USTF0",1752171120843,26.4489,2831.4,2831.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752171121236,0.70598,2831.1,2831.0,1.56095342]
["bitfinex-derivatives","ETHF0:USTF0",1752171121446,26.45098,2831.1,2831.0,0.75974342]
["bitfinex-derivatives","ETHF0:USTF0",1752171121642,0.70605,2830.8,2830.7,2.08127123]
["bitfinex-derivatives","ETHF0:USTF0",1752171121838,0.7061,2830.6,2830.5,2.08127123]
["bitfinex-derivatives","ETHF0:USTF0",1752171122043,0.7061,2830.6,2830.5,1.23736123]
["bitfinex-derivatives","ETHF0:USTF0",1752171122240,0.70623,2830.1,2829.7,3.12190685]
["bitfinex-derivatives","ETHF0:USTF0",1752171122446,0.70623,2830.1,2829.0,12.87576027]
["bitfinex-derivatives","ETHF0:USTF0",1752171122447,26.48723,2830.1,2829.6,3.12190685]
["bitfinex-derivatives","ETHF0:USTF0",1752171122644,26.48723,2830.1,2829.5,4.04180685]
["bitfinex-derivatives","ETHF0:USTF0",1752171122844,26.48723,2830.1,2829.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171124047,0.70623,2830.1,2829.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171124248,26.48523,2830.1,2829.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171125851,31.48523,2830.1,2829.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171126054,31.48523,2830.1,2829.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171126355,32.77483,2830.1,2829.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171127251,0.70648,2829.1,2829.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171127452,77.33448,2829.1,2829.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752171127655,82.33448,2829.1,2829.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752171128251,0.70675,2828.0,2827.9,5.08244247]
["bitfinex-derivatives","ETHF0:USTF0",1752171128447,0.70678,2827.9,2827.8,4.16254247]
["bitfinex-derivatives","ETHF0:USTF0",1752171128651,0.7068,2827.8,2827.7,4.16254247]
["bitfinex-derivatives","ETHF0:USTF0",1752171128956,0.70698,2827.1,2827.0,5.20317809]
["bitfinex-derivatives","ETHF0:USTF0",1752171129155,0.70698,2827.1,2826.5,8.60774933]
["bitfinex-derivatives","ETHF0:USTF0",1752171129156,0.707,2827.0,2826.9,5.20317809]
["bitfinex-derivatives","ETHF0:USTF0",1752171129357,0.70703,2826.9,2826.8,4.44328809]
["bitfinex-derivatives","ETHF0:USTF0",1752171129557,51.59803,2826.9,2826.8,4.44328809]
["bitfinex-derivatives","ETHF0:USTF0",1752171129754,0.70715,2826.4,2826.3,7.28444933]
["bitfinex-derivatives","ETHF0:USTF0",1752171129952,26.48815,2826.4,2826.3,5.27526933]
["bitfinex-derivatives","ETHF0:USTF0",1752171130150,5.0,2826.4,2825.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171130457,50.891,2826.9,2824.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171130458,1.2619,2826.3,2824.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171130652,1.2619,2826.3,2825.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171130653,25.806,2826.2,2825.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171130852,25.806,2826.2,2824.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171130853,1.3316,2826.1,2824.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171131057,1.3316,2826.1,2824.5,10.40635619]
["bitfinex-derivatives","ETHF0:USTF0",1752171131058,0.70734,2825.7,2825.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171131257,0.70739,2825.5,2824.9,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1752171131563,25.839,2825.4,2825.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752171131766,25.839,2825.3,2825.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171132065,50.891,2825.8,2825.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171132264,0.70767,2824.4,2824.0,10.40635619]
["bitfinex-derivatives","ETHF0:USTF0",1752171132459,0.70749,2825.1,2824.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171132656,26.02,2825.0,2823.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171132861,26.02,2825.0,2824.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171133060,2.03915,2824.9,2824.3,1.62756]
["bitfinex-derivatives","ETHF0:USTF0",1752171133257,0.70765,2824.4,2824.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171133460,50.917,2826.1,2824.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171133659,50.917,2826.1,2824.9,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1752171133660,26.038,2826.0,2824.9,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1752171133858,0.6365,2826.8,2825.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171134062,0.6365,2826.8,2825.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171134256,26.114,2826.8,2825.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171134464,27.3699,2826.8,2825.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171134660,27.3699,2826.8,2826.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752171134661,26.81508,2826.7,2826.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752171134856,1.2559,2826.7,2825.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752171135158,51.63485,2827.7,2827.2,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1752171135365,27.40869808,2827.6,2827.4,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1752171135658,1.28469808,2827.5,2827.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752171136062,3.16492898,2827.7,2827.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171136267,26.129,2827.9,2827.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752171136461,1.29762245,2827.9,2827.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752171137265,1.29762245,2827.9,2827.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171137568,1.29762245,2827.9,2827.0,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752171137768,1.29762245,2827.8,2827.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1752171137964,1.29762245,2827.8,2827.7,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1752171138164,3.82219114,2828.6,2828.2,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1752171138365,26.196,2828.5,2828.3,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1752171138667,26.90263,2828.5,2828.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171139169,26.19,2828.5,2827.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1752171139373,3.8112199,2828.4,2828.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171139670,3.1045699,2828.4,2828.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171139865,0.70676,2828.0,2826.9,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752171140064,3.10429611,2827.8,2827.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752171140261,3.10429611,2827.8,2827.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171140467,26.177,2827.9,2826.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752171140663,1.3135,2827.8,2826.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752171140868,1.76714,2827.6,2826.2,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1752171141068,0.70694,2827.3,2826.5,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752171141271,0.9176,2827.4,2826.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752171141469,0.70702,2827.0,2826.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171141665,26.90404,2826.9,2826.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752171141967,26.197,2826.9,2826.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171142166,50.926,2827.5,2826.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752171142466,0.70699,2827.1,2826.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171142666,0.70697,2827.2,2826.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171142867,0.70704,2826.9,2826.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171143071,26.197,2826.8,2826.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171143271,26.197,2826.8,2826.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171143566,52.69325,2827.5,2826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752171143567,50.926,2827.5,2826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752171143773,0.70693,2827.3,2827.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171143974,0.707,2827.1,2826.8,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1752171144167,0.70701,2827.0,2826.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171144373,26.90401,2827.0,2826.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171144573,26.197,2827.0,2826.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171144777,26.197,2827.0,2826.9,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1752171145068,26.904,2827.0,2826.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171145269,26.904,2827.0,2825.8,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752171145270,26.197,2827.0,2825.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171145471,3.0616,2827.4,2826.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171145770,26.90194,2827.3,2827.1,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171145969,1.7669,2828.0,2826.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752171145970,1.76696,2827.9,2826.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171146271,0.9198,2828.1,2826.9,2.99824]
["bitfinex-derivatives","ETHF0:USTF0",1752171146471,0.70681,2827.8,2827.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1752171146672,26.184,2827.8,2827.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171146872,26.184,2827.8,2827.1,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752171146873,26.184,2827.8,2827.5,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1752171147077,26.184,2827.8,2827.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171147382,0.7068,2827.8,2827.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171148174,52.1444,2828.4,2827.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1752171148474,0.70677,2828.0,2827.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752171148677,0.70677,2828.0,2827.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171149178,50.931,2828.4,2827.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171149374,0.70678,2827.9,2827.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171149770,0.70678,2827.9,2827.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752171149771,0.70687,2827.6,2826.9,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752171150079,0.70687,2827.6,2827.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171150377,26.152,2827.9,2827.5,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1752171150678,0.70691,2827.4,2827.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752171150870,0.70691,2827.4,2827.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171152678,26.137,2827.5,2827.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171152880,26.137,2827.5,2827.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752171153172,0.70688,2827.6,2827.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171153371,26.81184,2827.7,2827.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1752171153568,0.70685,2827.6,2827.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171154781,1.76714,2827.6,2826.9,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752171154979,1.76727,2827.4,2826.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171155176,0.70703,2826.9,2826.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171155374,26.77903,2826.9,2826.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171155771,0.70703,2826.9,2826.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171155976,0.70703,2826.9,2826.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171156383,26.115,2827.0,2826.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752171156384,26.115,2827.0,2826.9,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1752171156582,0.70692,2827.4,2826.9,6.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752171156784,0.70694,2827.3,2827.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171156975,0.70694,2827.3,2827.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752171157174,0.70694,2827.3,2827.2,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752171157376,0.70694,2827.3,2826.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171157574,0.70717,2826.4,2826.3,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1752171157785,0.70715,2826.5,2826.4,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1752171158081,0.70715,2826.5,2826.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171159282,1.2983,2826.9,2826.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752171159482,26.84207,2826.8,2826.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171159684,1.76771,2826.7,2826.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171159985,26.135,2826.8,2826.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171160177,3.06621,2826.7,2825.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752171160378,0.70736,2825.9,2825.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171160584,0.70734,2826.0,2825.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752171160779,0.70734,2825.9,2825.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171160984,1.76799,2826.5,2825.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171160985,0.70731,2826.1,2825.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171161181,0.70739,2825.8,2825.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171161478,26.218,2825.9,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752171161685,26.221,2825.9,2825.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752171161880,26.221,2825.9,2825.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171162084,0.6038,2826.3,2825.2,2.99855]
["bitfinex-derivatives","ETHF0:USTF0",1752171162085,26.241,2826.0,2825.9,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752171162279,28.00936,2826.0,2825.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171162477,0.70741,2825.7,2825.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752171162677,0.70738,2825.8,2825.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752171162985,0.70738,2825.8,2825.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171163383,0.70744,2825.5,2825.4,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752171163684,0.70743,2825.6,2825.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171164079,1.2789,2825.7,2825.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752171164279,1.2789,2825.7,2825.6,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752171164484,26.251,2825.7,2825.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752171164681,26.251,2825.7,2825.6,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752171164877,1.2736,2826.2,2825.9,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752171164878,26.242,2826.0,2825.9,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752171165085,26.242,2826.0,2825.9,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1752171165583,1.76837,2825.9,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752171165785,0.9198,2825.8,2824.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752171165991,2.1934,2825.7,2824.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171166189,1.2736,2825.7,2824.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752171166393,1.2736,2825.7,2825.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752171166688,26.248,2825.6,2825.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171166892,1.2736,2825.7,2825.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171167087,1.94661,2826.1,2825.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752171167392,27.4773,2826.1,2826.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752171167592,27.4773,2826.1,2826.0,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1752171168088,50.95,2826.2,2826.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752171168390,77.188,2826.2,2826.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752171168787,0.6038,2826.3,2825.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171168990,52.499,2826.5,2825.8,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1752171169291,0.70725,2826.3,2826.2,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1752171169484,0.70735,2825.9,2825.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171169688,52.676,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171170687,53.38335,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171170985,52.676,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171171689,53.38335,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171171890,53.38335,2825.9,2825.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752171172087,53.38335,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171172586,52.676,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171172984,53.38335,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171173388,52.676,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171173593,52.676,2825.9,2825.8,6.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171176490,52.676,2825.9,2825.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171177287,51.6738,2825.9,2825.8,6.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752171177590,51.66321,2826.5,2826.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1752171177792,104.1132,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171177992,50.956,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171178193,77.175,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171178595,0.70729,2826.2,2825.9,4.10014]
["bitfinex-derivatives","ETHF0:USTF0",1752171178785,0.70729,2826.2,2826.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752171178989,26.214,2826.2,2826.1,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752171179888,26.92127,2826.2,2826.1,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752171180085,0.70733,2826.1,2825.7,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752171180285,53.1939,2826.5,2826.0,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752171180491,53.1939,2826.5,2825.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752171180492,50.956,2826.5,2826.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171180701,50.956,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171180993,77.166,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171181195,51.6632,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171181393,78.0674,2826.5,2826.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1752171181699,50.956,2826.5,2826.4,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752171181905,0.9104,2826.9,2826.8,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752171182188,26.19,2826.9,2826.8,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1752171182795,0.6401,2827.0,2826.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752171182991,1.34717,2827.0,2826.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752171183201,29.78219139,2827.0,2826.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171183387,0.9104,2826.9,2826.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752171183593,26.88112,2826.8,2826.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171183892,26.88112,2826.8,2826.7,1.70533]
["bitfinex-derivatives","ETHF0:USTF0",1752171184598,27.79152,2826.8,2826.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171184798,1.6176,2826.5,2826.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171184997,0.70729,2826.3,2825.8,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1752171185301,0.9104,2826.2,2826.1,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752171185501,26.85526,2826.3,2826.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752171185798,27.76566,2826.3,2826.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752171186198,0.7073,2826.2,2826.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752171186393,0.7073,2826.2,2826.1,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752171186594,0.7073,2826.2,2826.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171186791,0.9104,2826.0,2825.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171186992,27.0284,2826.0,2825.9,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752171187997,26.118,2826.0,2825.9,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752171189091,26.118,2826.0,2825.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171189291,26.118,2826.0,2825.9,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752171189797,27.0284,2826.0,2825.5,4.09980661]
["bitfinex-derivatives","ETHF0:USTF0",1752171189997,0.9104,2825.7,2825.4,4.09980661]
["bitfinex-derivatives","ETHF0:USTF0",1752171190193,0.70751,2825.3,2825.2,1.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752171190400,52.8605,2825.4,2825.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752171190600,52.8605,2825.4,2825.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752171190797,0.70752,2825.2,2825.1,5.09800661]
["bitfinex-derivatives","ETHF0:USTF0",1752171190995,1.61792,2825.2,2825.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171191199,0.70755,2825.1,2825.0,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752171191402,52.84755,2825.1,2825.0,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752171192502,52.14,2825.1,2825.0,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752171193805,52.84755,2825.1,2825.0,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752171193999,52.14,2825.1,2825.0,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752171194205,52.84755,2825.1,2825.0,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752171194504,52.14,2825.1,2825.0,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752171195898,0.642,2825.8,2825.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752171196202,1.61773,2826.0,2825.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171196403,27.62273,2826.0,2825.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171196605,27.62273,2826.0,2825.9,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752171196803,26.9154,2826.0,2825.9,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752171197001,52.1947,2826.2,2826.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752171197201,27.61772,2826.1,2826.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752171197504,0.70732,2826.1,2826.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171197706,0.9104,2826.0,2825.9,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752171197907,1.61772,2826.0,2825.9,1.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752171198210,50.952,2826.2,2826.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752171198401,1.2035,2826.4,2826.3,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752171198706,0.6572,2826.5,2826.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1752171198907,0.70716,2826.7,2826.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1752171199108,1.61755,2826.7,2826.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171199404,2.734,2827.0,2826.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752171199711,28.75,2827.0,2826.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752171200197,0.9104,2827.8,2827.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1752171200399,0.9104,2827.5,2826.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171200600,1.2786,2827.4,2827.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752171200803,2.189,2827.4,2827.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752171201204,28.191,2827.4,2827.3,1.70519]
["bitfinex-derivatives","ETHF0:USTF0",1752171201399,0.9104,2827.6,2827.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752171201597,0.9104,2827.6,2827.5,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1752171201802,26.8944,2827.6,2827.5,1.70515]
["bitfinex-derivatives","ETHF0:USTF0",1752171202201,26.8944,2827.6,2827.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752171202395,0.70696,2827.5,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171202597,2.189,2827.5,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171202797,2.189,2827.5,2827.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171203003,0.9104,2827.3,2826.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171203300,28.151,2827.2,2826.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752171203503,0.9104,2827.1,2826.6,1.70535]
["bitfinex-derivatives","ETHF0:USTF0",1752171203699,0.70713,2826.8,2826.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1752171203897,0.70713,2826.8,2826.6,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1752171203898,0.70715,2826.7,2826.6,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1752171204103,0.70722,2826.4,2826.3,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752171204306,1.61765,2826.3,2826.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752171204509,2.86755,2826.3,2826.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752171204807,0.70727,2826.2,2826.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752171205105,0.9407,2826.0,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752171205301,1.64807,2825.8,2825.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752171205611,0.9407,2825.8,2825.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752171205805,1.64807,2825.8,2825.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752171206007,0.9407,2825.8,2825.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752171206305,1.2499,2825.9,2825.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752171206812,1.95725,2825.9,2825.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752171207109,26.69434,2826.0,2825.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171207505,0.9407,2826.1,2826.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752171207709,26.6693,2826.1,2826.0,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752171207910,27.61,2826.1,2826.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752171208111,26.6693,2826.1,2826.0,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752171208912,25.962,2826.1,2826.0,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752171210111,26.6693,2826.1,2826.0,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752171210301,25.962,2826.1,2826.0,1.61202]
["bitfinex-derivatives","ETHF0:USTF0",1752171210818,0.70716,2826.7,2826.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1752171211112,0.70713,2826.8,2826.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1752171211309,25.931,2826.8,2826.7,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1752171211812,0.9407,2826.9,2826.8,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752171212111,1.64777,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171212305,27.56777,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171212508,27.56477,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171212913,1.6478,2827.0,2826.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752171213211,2.8552,2827.0,2826.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752171214010,1.64782,2826.9,2826.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752171214313,1.64784,2826.8,2826.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1752171214510,28.74424,2826.8,2826.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1752171215012,28.0371,2826.8,2826.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1752171215309,27.0964,2826.8,2826.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752171215508,0.9407,2826.5,2826.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752171216814,0.9407,2826.7,2826.6,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1752171217008,1.76746,2827.4,2826.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752171217209,0.70705,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171217412,0.70711,2826.9,2826.8,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171217610,27.51381,2826.9,2826.8,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171217913,0.9407,2826.9,2826.8,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1752171218112,26.8067,2826.9,2826.8,1.61179]
["bitfinex-derivatives","ETHF0:USTF0",1752171218616,0.70699,2827.4,2827.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171219116,1.64769,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171219417,27.51369,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171219712,1.64772,2827.3,2827.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752171219914,0.9407,2827.3,2827.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752171220513,0.9407,2827.3,2827.2,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1752171220713,52.4998,2827.6,2827.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752171220913,0.70699,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171221113,0.70699,2827.4,2827.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752171221314,1.64769,2827.4,2827.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752171221713,1.64769,2827.4,2827.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752171222120,0.70703,2827.3,2827.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752171222322,27.51273,2827.3,2827.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752171222514,27.51273,2827.3,2827.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752171222515,0.70704,2827.2,2827.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1752171222718,1.64774,2827.2,2827.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1752171223017,0.9407,2827.2,2827.1,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1752171223322,1.64772,2827.2,2827.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752171223515,1.64777,2827.0,2826.9,0.90667948]
["bitfinex-derivatives","ETHF0:USTF0",1752171223714,27.50977,2827.0,2826.9,0.90667948]
["bitfinex-derivatives","ETHF0:USTF0",1752171224819,27.50977,2827.0,2826.9,1.61377948]
["bitfinex-derivatives","ETHF0:USTF0",1752171226522,27.50977,2827.0,2826.9,0.00197948]
["bitfinex-derivatives","ETHF0:USTF0",1752171230123,1.64777,2827.0,2826.9,0.70907948]
["bitfinex-derivatives","ETHF0:USTF0",1752171230323,27.50877,2827.0,2826.9,1.61377948]
["bitfinex-derivatives","ETHF0:USTF0",1752171230525,27.50877,2827.0,2826.9,0.90667948]
["bitfinex-derivatives","ETHF0:USTF0",1752171231429,0.70724,2826.4,2826.3,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752171231616,26.8007,2826.4,2826.3,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1752171231821,25.86,2826.4,2826.3,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1752171232019,25.86,2826.4,2826.0,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752171232020,0.70727,2826.3,2826.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752171232221,1.64798,2826.2,2826.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752171232427,26.8007,2826.2,2826.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1752171233625,27.50797,2826.2,2826.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1752171233827,25.86,2826.2,2826.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1752171234028,26.56727,2826.2,2826.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1752171234230,25.86,2826.2,2826.1,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1752171234424,1.76752,2827.3,2826.2,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752171234629,0.9933,2827.2,2827.1,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171234829,26.8523,2827.2,2826.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171235129,1.70037,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171235320,0.9933,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171235525,1.70035,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171235725,0.9933,2827.1,2827.0,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752171236126,26.8523,2827.1,2827.0,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1752171236726,27.55935,2827.1,2827.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171237028,27.55935,2827.1,2826.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752171237222,1.70039,2827.0,2826.9,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1752171237625,0.9933,2827.0,2826.9,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1752171238133,26.56605,2827.1,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171238331,26.56605,2827.1,2827.0,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1752171238532,25.856,2827.1,2827.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171239034,2.36612,2827.3,2827.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752171239233,27.5151,2827.3,2827.2,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752171239628,27.5141,2827.3,2827.2,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752171239931,28.2211,2827.3,2827.2,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752171240235,51.66096,2827.6,2827.1,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1752171240428,27.55527,2827.5,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171240738,28.19316402,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171240937,28.19116402,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171241137,28.89811402,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171241339,27.55325,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171241735,25.853,2827.5,2827.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171241931,0.9933,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171242137,0.603,2827.4,2827.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752171242337,26.455,2827.4,2827.3,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752171242538,1.5963,2827.7,2827.6,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1752171242831,3.16301246,2828.4,2827.2,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752171242832,0.9933,2828.4,2827.9,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1752171243039,2.32408541,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171243230,28.17608541,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171243436,28.88283541,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171243742,2.32408541,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171243945,28.17408541,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171244433,28.88083541,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171244628,27.55005,2828.3,2828.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171245334,26.8433,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171245633,27.55005,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171246041,27.55005,2828.3,2828.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171246235,27.55005,2828.3,2828.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752171246837,0.70677,2828.2,2828.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1752171247137,0.9933,2828.0,2827.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171247335,0.9933,2827.5,2827.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752171247535,25.843,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171247735,25.843,2827.6,2827.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171247935,0.707,2827.3,2827.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171248136,27.61036,2827.6,2826.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171248436,0.9933,2827.4,2827.0,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752171248745,0.9933,2827.2,2827.0,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752171248935,0.70705,2827.1,2827.0,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752171249335,25.842,2827.3,2827.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171249532,1.76708,2828.0,2827.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171249737,0.70691,2827.7,2827.6,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1752171249938,1.70019,2827.8,2827.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171251044,27.54119,2827.8,2827.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171252839,0.6599,2828.1,2827.5,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752171253035,26.8303,2828.3,2827.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171253238,1.32236803,2828.2,2828.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752171253438,2.02913803,2828.2,2828.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752171253638,3.02243803,2828.2,2828.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171253946,3.02243803,2828.2,2828.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752171255039,2.02913803,2828.2,2828.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752171255234,1.32236803,2828.2,2828.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752171255444,3.02243803,2828.2,2828.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171255642,3.02243803,2828.2,2828.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752171256847,2.31566803,2828.2,2828.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752171257348,1.92536803,2828.2,2828.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752171258243,0.603,2828.2,2828.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752171258646,1.5963,2828.2,2828.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752171258843,0.603,2828.2,2828.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752171259039,2.30307,2828.2,2828.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171259237,2.30307,2828.2,2828.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752171259543,2.30311,2828.1,2828.0,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752171259948,1.5963,2828.1,2828.0,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752171260149,2.3031,2828.1,2828.0,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752171260949,1.5963,2828.1,2828.0,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752171261149,2.3031,2828.1,2828.0,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752171261344,2.3031,2828.1,2828.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171261550,1.5963,2827.9,2827.8,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1752171262447,5.842,2826.9,2825.3,1.40158107]
["bitfinex-derivatives","ETHF0:USTF0",1752171262653,3.528,2826.5,2823.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752171262849,3.16301246,2824.4,2823.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752171263151,0.70798,2823.4,2823.3,13.7430034]
["bitfinex-derivatives","ETHF0:USTF0",1752171263350,9.2312402,2823.4,2823.3,1.15621036]
["bitfinex-derivatives","ETHF0:USTF0",1752171263551,0.70807,2823.1,2822.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752171263844,28.2232398,2823.0,2822.2,0.23897801]
["bitfinex-derivatives","ETHF0:USTF0",1752171264048,2.0442398,2822.9,2820.5,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1752171264249,2.0442398,2822.9,2822.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171264451,2.0442398,2822.9,2821.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1752171264452,2.0442398,2822.9,2822.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171264650,2.0442398,2822.9,2822.8,15.06342304]
["bitfinex-derivatives","ETHF0:USTF0",1752171264846,2.07540714,2823.5,2822.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171265151,0.1793,2823.3,2821.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171265346,28.68270375,2823.2,2822.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171265546,0.70808,2823.0,2822.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171265747,2.07540375,2822.9,2822.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171266145,2.07540375,2822.9,2822.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171266342,0.70828,2822.2,2822.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171266542,0.70824,2822.4,2822.2,12.58679304]
["bitfinex-derivatives","ETHF0:USTF0",1752171266849,2.77305497,2822.3,2822.2,15.31869304]
["bitfinex-derivatives","ETHF0:USTF0",1752171267054,2.06480497,2822.3,2822.2,16.58159304]
["bitfinex-derivatives","ETHF0:USTF0",1752171267348,2.06480497,2822.3,2822.2,18.99491976]
["bitfinex-derivatives","ETHF0:USTF0",1752171268250,2.06480497,2822.3,2822.2,18.81777812]
["bitfinex-derivatives","ETHF0:USTF0",1752171269051,28.51380497,2822.3,2820.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171269253,0.70832,2822.1,2822.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171269547,2.06480497,2822.1,2822.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752171269745,0.70819,2822.6,2822.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171269943,2.07711173,2822.5,2822.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171270250,2.78531173,2822.5,2822.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752171270450,2.07711173,2822.5,2822.4,17.55487812]
["bitfinex-derivatives","ETHF0:USTF0",1752171270650,2.07711173,2822.5,2822.4,18.26310812]
["bitfinex-derivatives","ETHF0:USTF0",1752171271147,2.07711173,2822.5,2822.4,23.26310812]
["bitfinex-derivatives","ETHF0:USTF0",1752171271344,3.16301246,2823.7,2822.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171271546,3.16301246,2823.7,2823.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171271547,26.47,2823.7,2823.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171271947,26.47,2823.7,2823.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752171272154,0.1794,2823.6,2823.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171272349,0.708,2823.3,2823.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752171272545,26.47,2823.7,2823.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171272747,0.70803,2823.2,2822.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171273053,0.708,2823.3,2823.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171273450,0.70804,2823.2,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752171273650,0.70802,2823.3,2823.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171273852,0.70802,2823.3,2823.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752171274051,0.70802,2823.3,2823.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171274354,0.70796,2823.5,2823.2,0.90178881]
["bitfinex-derivatives","ETHF0:USTF0",1752171274748,26.452,2823.7,2823.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752171275054,27.15991,2823.7,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752171275248,26.452,2823.7,2823.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752171275455,27.15991,2823.7,2822.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752171275650,0.70793,2823.6,2823.2,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1752171276156,0.708,2823.3,2823.2,12.4096514]
["bitfinex-derivatives","ETHF0:USTF0",1752171276456,0.241,2823.3,2822.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171276651,0.70807,2823.1,2822.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752171277050,27.10504,2823.2,2822.9,14.0811414]
["bitfinex-derivatives","ETHF0:USTF0",1752171277256,0.70806,2823.1,2822.9,13.3730514]
["bitfinex-derivatives","ETHF0:USTF0",1752171277458,0.241,2823.3,2822.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171277651,26.416,2823.2,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752171277851,26.416,2823.2,2823.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171278256,4.21734994,2823.3,2823.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171278456,4.21734994,2823.3,2823.2,18.26290812]
["bitfinex-derivatives","ETHF0:USTF0",1752171278658,26.4,2823.5,2823.4,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1752171278851,26.4,2823.5,2823.4,11.028321]
["bitfinex-derivatives","ETHF0:USTF0",1752171279052,26.4,2823.5,2823.0,1.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752171279254,4.1338911,2823.4,2823.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171279456,4.1338911,2823.4,2823.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752171279653,31.2418511,2823.5,2823.3,15.91814772]
["bitfinex-derivatives","ETHF0:USTF0",1752171279858,31.2418511,2823.5,2823.4,12.796821]
["bitfinex-derivatives","ETHF0:USTF0",1752171280056,4.8418511,2823.5,2823.4,12.796821]
["bitfinex-derivatives","ETHF0:USTF0",1752171280359,4.8418511,2823.5,2823.3,3.12132672]
["bitfinex-derivatives","ETHF0:USTF0",1752171280360,0.70796,2823.5,2823.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752171280556,0.70796,2823.5,2823.4,12.796821]
["bitfinex-derivatives","ETHF0:USTF0",1752171280754,0.70796,2823.5,2823.4,11.5221232]
["bitfinex-derivatives","ETHF0:USTF0",1752171280954,26.395,2823.6,2822.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171281154,4.13698422,2823.0,2822.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752171281453,5.17123028,2823.3,2823.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752171281656,5.17123028,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171282958,5.17123028,2823.4,2823.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752171283260,5.17123028,2823.5,2823.4,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752171283457,2.12498023,2823.5,2823.4,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752171283647,2.12498023,2823.5,2823.4,15.60682992]
["bitfinex-derivatives","ETHF0:USTF0",1752171284054,3.79973023,2823.5,2823.4,13.93544992]
["bitfinex-derivatives","ETHF0:USTF0",1752171284250,0.9668,2823.4,2823.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171284455,2.12498023,2823.3,2823.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752171284758,7.30585118,2823.3,2823.2,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752171284947,8.01385118,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171285148,2.12498023,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171285349,7.30585118,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171285756,2.12498023,2823.3,2823.2,20.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171285952,6.27480156,2823.3,2823.2,20.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171286151,2.12498023,2823.3,2823.2,20.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171286354,2.12498023,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171286650,6.27480156,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171287353,2.12498023,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171287548,6.28410524,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171288458,2.12498023,2823.3,2823.2,15.60687992]
["bitfinex-derivatives","ETHF0:USTF0",1752171289859,5.18087095,2823.4,2823.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752171290056,7.30580976,2823.4,2823.3,14.4147232]
["bitfinex-derivatives","ETHF0:USTF0",1752171290354,2.12493881,2823.4,2823.3,12.6462232]
["bitfinex-derivatives","ETHF0:USTF0",1752171290559,2.12493881,2823.4,2823.0,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752171290763,0.70812,2822.9,2822.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752171290959,3.79985881,2822.9,2822.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752171291156,3.79985881,2822.9,2822.8,9.7536232]
["bitfinex-derivatives","ETHF0:USTF0",1752171291362,3.79985881,2822.9,2821.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752171291363,1.77032,2822.8,2822.0,2.01242134]
["bitfinex-derivatives","ETHF0:USTF0",1752171291563,0.70823,2822.4,2822.3,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752171291762,2.83316881,2822.4,2822.3,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752171291956,2.83316881,2822.4,2822.3,12.16694992]
["bitfinex-derivatives","ETHF0:USTF0",1752171292257,2.83316881,2822.4,2822.3,9.7536232]
["bitfinex-derivatives","ETHF0:USTF0",1752171292258,3.79996881,2822.4,2822.3,9.7536232]
["bitfinex-derivatives","ETHF0:USTF0",1752171292460,0.70841,2821.7,2821.1,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752171292659,5.20061047,2821.7,2821.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752171292853,2.93404201,2821.7,2821.6,11.4254332]
["bitfinex-derivatives","ETHF0:USTF0",1752171293058,3.64244201,2821.7,2821.6,13.83875992]
["bitfinex-derivatives","ETHF0:USTF0",1752171293366,2.93404201,2821.7,2821.6,10.4620332]
["bitfinex-derivatives","ETHF0:USTF0",1752171293558,2.93404201,2821.7,2821.6,11.4254332]
["bitfinex-derivatives","ETHF0:USTF0",1752171293759,2.93404201,2821.7,2821.6,8.23613525]
["bitfinex-derivatives","ETHF0:USTF0",1752171294060,1.96724201,2821.7,2821.6,8.94454525]
["bitfinex-derivatives","ETHF0:USTF0",1752171294651,1.96724201,2821.7,2821.6,11.35787197]
["bitfinex-derivatives","ETHF0:USTF0",1752171296254,2.93444201,2821.7,2821.6,10.39447197]
["bitfinex-derivatives","ETHF0:USTF0",1752171296961,1.96724201,2821.7,2821.6,11.38307197]
["bitfinex-derivatives","ETHF0:USTF0",1752171297666,2.93444201,2821.7,2821.6,11.38307197]
["bitfinex-derivatives","ETHF0:USTF0",1752171298364,7.86872634,2821.7,2821.6,10.39449197]
["bitfinex-derivatives","ETHF0:USTF0",1752171298565,0.1588,2821.6,2820.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752171298763,1.67248974,2821.5,2820.8,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1752171298970,0.70848,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752171299264,1.67568,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752171299454,0.9672,2821.4,2821.3,3.12180672]
["bitfinex-derivatives","ETHF0:USTF0",1752171299857,0.96409506,2821.4,2821.3,3.12180672]
["bitfinex-derivatives","ETHF0:USTF0",1752171300863,5.23647816,2822.1,2821.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752171301165,0.70835,2822.0,2821.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1752171301557,26.255,2822.3,2821.7,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752171301764,26.255,2822.3,2821.6,3.74942672]
["bitfinex-derivatives","ETHF0:USTF0",1752171302062,0.9672,2821.7,2821.6,3.74942672]
["bitfinex-derivatives","ETHF0:USTF0",1752171302258,0.9672,2821.7,2821.6,4.45785672]
["bitfinex-derivatives","ETHF0:USTF0",1752171302455,0.70834,2822.0,2821.6,3.74942672]
["bitfinex-derivatives","ETHF0:USTF0",1752171302655,0.9672,2822.2,2821.6,3.74942672]
["bitfinex-derivatives","ETHF0:USTF0",1752171302656,0.9672,2822.2,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752171302958,0.9672,2822.2,2821.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752171302959,0.9672,2822.1,2821.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752171303160,0.9672,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752171303560,0.9672,2822.1,2822.0,0.34060936]
["bitfinex-derivatives","ETHF0:USTF0",1752171303765,0.9672,2822.1,2822.0,1.04890936]
["bitfinex-derivatives","ETHF0:USTF0",1752171304264,0.9672,2822.1,2821.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1752171304457,0.9672,2822.1,2821.5,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1752171304664,0.70836,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752171304961,1.67556,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752171305160,0.70833,2822.0,2821.8,0.34060936]
["bitfinex-derivatives","ETHF0:USTF0",1752171305362,1.67553,2822.0,2821.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752171305561,1.67553,2822.0,2821.9,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1752171305762,0.9672,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752171305964,0.9672,2822.2,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752171306164,0.9672,2822.2,2822.1,1.04890936]
["bitfinex-derivatives","ETHF0:USTF0",1752171306462,1.67552,2822.1,2822.0,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752171306661,0.9672,2822.1,2822.0,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752171306859,3.66519728,2823.1,2823.0,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1752171307059,0.9672,2824.2,2823.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1752171307261,1.67514,2823.6,2823.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752171307456,0.9672,2823.7,2823.6,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752171308861,0.9672,2823.7,2823.1,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752171308862,0.9672,2824.7,2823.8,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752171309067,0.9672,2824.2,2823.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752171309266,0.9672,2824.0,2823.9,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1752171309459,0.9672,2824.0,2823.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752171309664,0.9672,2824.0,2823.5,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752171309665,0.9672,2824.2,2823.7,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1752171309966,0.9672,2824.4,2823.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752171310267,0.9672,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171310661,1.675,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171311061,0.9672,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171312058,0.9672,2824.6,2824.5,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752171312258,0.9672,2824.5,2824.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752171312458,32.35438727,2825.3,2824.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1752171312459,0.70769,2824.6,2824.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1752171312767,4.21857727,2825.6,2824.7,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1752171312971,0.9672,2825.5,2824.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752171313167,0.9672,2824.9,2824.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1752171313471,0.9672,2824.9,2824.8,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1752171313978,26.424,2825.8,2824.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1752171314272,0.70753,2825.2,2825.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752171314469,0.70751,2825.3,2825.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752171314669,0.9672,2825.2,2825.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752171315070,1.67466,2825.5,2825.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752171315271,1.67466,2825.5,2824.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752171315272,1.67472,2825.3,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171315476,0.70748,2825.4,2824.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752171315666,0.70748,2825.4,2825.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752171315976,0.9672,2826.4,2825.4,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1752171316268,0.9672,2826.4,2825.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1752171316269,0.9672,2826.2,2825.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1752171316472,0.70734,2826.0,2825.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752171316668,0.9672,2826.2,2825.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1752171316975,0.70739,2825.8,2825.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752171317169,1.76835,2826.0,2825.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752171317370,0.9672,2825.3,2825.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1752171318975,0.9672,2825.8,2825.1,3.01787]
["bitfinex-derivatives","ETHF0:USTF0",1752171319274,0.9672,2825.8,2825.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752171319770,1.67457,2825.8,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752171319975,1.67457,2825.8,2825.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752171319976,0.9672,2825.8,2825.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752171320176,0.70749,2825.4,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171320376,1.6747,2825.3,2825.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752171320582,0.9672,2825.6,2824.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752171320874,0.9672,2825.0,2824.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752171321981,0.70757,2825.0,2824.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752171322276,0.70754,2825.2,2825.0,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752171322673,0.9672,2825.2,2824.7,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1752171322873,0.70752,2825.3,2825.1,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1752171323172,0.9672,2825.4,2825.0,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752171323378,0.7075,2825.3,2824.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752171323575,0.7075,2825.3,2824.8,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1752171323772,0.9672,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752171326975,0.5419,2825.9,2825.0,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752171327277,0.7075,2825.3,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171327471,0.70749,2825.4,2825.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752171327668,1.70369,2825.4,2825.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752171328081,0.9962,2825.4,2825.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752171328275,0.7075,2825.3,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171328579,1.70369,2825.4,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171328776,1.70369,2825.4,2825.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752171329677,1.76834,2826.0,2824.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752171329678,0.9962,2825.5,2824.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752171329879,1.70371,2825.3,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171330378,0.70751,2825.3,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752171330580,0.9962,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752171330775,0.9962,2825.5,2825.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752171331082,1.70357,2825.9,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752171331284,0.9962,2825.9,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752171332370,1.70355,2825.9,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752171332577,0.9962,2825.9,2825.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752171332777,1.70356,2825.9,2825.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752171333173,0.9962,2826.4,2826.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752171333377,0.9962,2826.2,2826.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752171333574,0.70723,2826.5,2826.1,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752171333776,1.7034,2826.6,2826.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1752171334276,0.9962,2826.6,2826.5,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1752171334678,0.70712,2826.9,2826.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752171335183,1.7033,2826.9,2826.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752171335574,0.70706,2827.1,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171335875,0.9962,2827.1,2826.6,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752171336074,0.9962,2827.8,2826.3,4.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752171336279,1.76709,2828.0,2826.7,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752171336280,0.70702,2827.3,2826.7,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1752171336479,0.9962,2827.6,2827.1,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752171336776,0.9962,2827.3,2826.8,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1752171336981,1.70316,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171337371,1.70317,2827.5,2827.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752171337571,0.70697,2827.5,2826.9,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1752171337784,1.70317,2827.5,2826.9,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1752171338086,0.70697,2827.4,2827.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752171338375,0.9962,2827.8,2826.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752171338580,0.70696,2827.5,2827.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752171338773,0.9962,2827.4,2827.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752171338978,0.9962,2827.4,2827.3,1.18372097]
["bitfinex-derivatives","ETHF0:USTF0",1752171339281,0.9962,2827.7,2827.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752171339481,0.9962,2827.7,2827.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1752171339678,0.9962,2827.7,2827.6,1.18365097]
["bitfinex-derivatives","ETHF0:USTF0",1752171339877,0.9962,2827.9,2827.6,1.16874097]
["bitfinex-derivatives","ETHF0:USTF0",1752171340078,0.9962,2827.9,2827.8,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1752171340381,1.70305,2827.9,2827.8,0.47674097]
["bitfinex-derivatives","ETHF0:USTF0",1752171342877,0.9962,2827.9,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171343080,0.9962,2828.1,2827.5,0.47650986]
["bitfinex-derivatives","ETHF0:USTF0",1752171343281,0.7069,2827.7,2827.6,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171343476,1.7031,2827.7,2827.6,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171344079,0.9962,2827.7,2827.6,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171344384,1.7668,2828.5,2827.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752171344385,0.9962,2827.9,2827.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752171344580,0.9962,2827.9,2827.8,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171344780,1.70305,2827.9,2827.8,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171345184,0.9962,2827.9,2827.8,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171345382,0.9962,2828.2,2828.1,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1752171345688,0.9962,2828.7,2828.1,1.16832673]
["bitfinex-derivatives","ETHF0:USTF0",1752171345884,1.70293,2828.4,2828.3,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1752171346079,1.70293,2828.4,2828.3,1.18307673]
["bitfinex-derivatives","ETHF0:USTF0",1752171346284,1.70293,2828.4,2828.3,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171346285,1.70292,2828.4,2828.3,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171346584,0.9962,2828.4,2828.3,1.18307673]
["bitfinex-derivatives","ETHF0:USTF0",1752171346785,1.70292,2828.4,2828.3,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171347288,1.70292,2828.4,2828.3,1.18307673]
["bitfinex-derivatives","ETHF0:USTF0",1752171347589,1.70292,2828.4,2828.3,0.47632673]
["bitfinex-derivatives","ETHF0:USTF0",1752171349086,0.7068,2828.1,2828.0,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1752171349286,1.703,2828.1,2828.0,2.51575114]
["bitfinex-derivatives","ETHF0:USTF0",1752171349690,1.703,2828.1,2828.0,0.48513114]
["bitfinex-derivatives","ETHF0:USTF0",1752171350984,1.7032,2827.3,2827.2,1.55941844]
["bitfinex-derivatives","ETHF0:USTF0",1752171351187,0.9962,2827.2,2827.1,2.26646844]
["bitfinex-derivatives","ETHF0:USTF0",1752171351386,1.70322,2827.2,2827.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752171351585,1.70322,2827.2,2827.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752171352585,0.70705,2827.1,2826.6,1.55941844]
["bitfinex-derivatives","ETHF0:USTF0",1752171352787,0.70707,2827.1,2826.9,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1752171352987,0.9962,2827.0,2826.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171353289,1.70327,2827.0,2826.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171353496,0.9962,2827.0,2826.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171353683,0.70725,2826.3,2826.2,2.46413099]
["bitfinex-derivatives","ETHF0:USTF0",1752171353888,1.76794,2826.6,2825.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752171353889,0.9962,2826.5,2825.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752171354084,0.9962,2826.1,2825.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752171354286,26.139,2826.4,2825.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752171354587,26.139,2826.4,2825.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752171354887,0.7073,2826.1,2826.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171355085,0.70732,2826.1,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752171355289,0.9793,2826.1,2825.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171355591,0.70735,2826.0,2825.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171355791,26.139,2826.4,2825.5,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1752171355792,1.68669,2825.8,2825.5,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1752171356094,0.70742,2825.6,2825.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752171356287,0.70741,2825.7,2825.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752171356688,1.68675,2825.5,2825.2,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752171356985,0.7074,2825.7,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752171357186,0.9793,2825.8,2825.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171357586,0.70742,2825.7,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752171357792,1.68672,2825.7,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752171358091,0.9793,2825.6,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752171358288,0.9793,2825.6,2825.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752171358693,0.9793,2826.2,2825.4,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1752171358884,0.9793,2826.2,2825.9,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1752171359286,0.9793,2826.2,2825.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752171359287,1.3191,2826.8,2825.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752171359491,26.099,2826.7,2825.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171359692,0.70728,2826.2,2825.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171359882,1.68658,2826.2,2826.0,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752171360287,1.68658,2826.2,2826.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752171360689,0.9793,2826.2,2826.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752171361389,1.68644,2826.8,2826.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171361691,50.931,2827.0,2826.5,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752171361692,27.75646,2826.7,2826.5,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752171361897,27.0493,2826.7,2826.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1752171362192,0.70722,2826.5,2826.3,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1752171362388,1.68652,2826.5,2826.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171362593,1.68653,2826.4,2825.9,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752171362785,0.9793,2826.4,2826.3,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752171362985,52.71521,2827.8,2826.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752171363191,1.68623,2827.6,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171363489,0.70697,2827.5,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171363695,1.68627,2827.5,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171363899,1.68627,2827.5,2827.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171364088,0.9793,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171364390,1.68625,2827.5,2827.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171364694,1.68623,2827.6,2827.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171364892,0.9793,2827.6,2827.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752171365093,51.9273,2827.8,2827.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171365395,0.9793,2827.8,2827.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171365597,0.9793,2827.8,2827.6,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752171365890,0.70701,2827.3,2826.7,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1752171366095,0.9793,2827.2,2827.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1752171366995,0.9793,2827.6,2827.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752171367191,26.037,2827.5,2827.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752171367392,0.9793,2827.3,2827.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171367590,1.68631,2827.3,2827.1,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1752171367791,0.9793,2827.3,2827.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752171367987,1.2138,2827.7,2827.1,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752171367988,27.69721,2827.7,2827.1,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1752171368194,26.008,2827.8,2827.2,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1752171368394,27.69419,2827.8,2827.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171368595,27.69419,2827.8,2827.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752171368996,27.69419,2827.8,2827.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171369201,0.70691,2827.7,2827.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752171369388,26.71489,2827.8,2827.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171369896,25.99,2828.1,2827.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171370096,0.9793,2828.0,2827.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752171370299,0.70687,2827.8,2827.7,2.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752171370695,1.68617,2827.8,2827.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1752171370897,1.76719,2827.8,2827.3,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1752171371096,0.70697,2827.4,2827.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752171371505,0.70697,2827.4,2827.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171371804,0.70697,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171372004,0.9793,2827.9,2827.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1752171372204,0.70693,2827.6,2827.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752171372408,0.70693,2827.6,2827.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752171372709,0.70693,2827.6,2827.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171372912,0.70693,2827.6,2827.5,1.64385]
["bitfinex-derivatives","ETHF0:USTF0",1752171373112,0.70693,2827.6,2827.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171373408,0.70697,2827.4,2827.3,1.64388]
["bitfinex-derivatives","ETHF0:USTF0",1752171374312,0.70697,2827.4,2827.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171374503,0.70701,2827.3,2827.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171374808,1.68629,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171375010,0.70699,2827.4,2827.3,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752171375807,0.70697,2827.5,2827.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752171376010,0.9793,2827.7,2827.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171376311,0.70697,2827.4,2827.3,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1752171376511,0.70697,2827.5,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171376811,0.9793,2827.7,2827.3,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752171376812,0.70697,2827.4,2827.3,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1752171377207,0.70697,2827.4,2827.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752171377408,0.9793,2827.3,2826.5,3.13373898]
["bitfinex-derivatives","ETHF0:USTF0",1752171377610,0.70711,2826.9,2826.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171378011,0.7071,2826.9,2826.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171378213,0.70709,2827.0,2826.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752171378413,0.70706,2827.1,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171378611,0.70707,2827.0,2826.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752171378811,0.70707,2827.0,2826.9,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752171379313,0.70707,2827.0,2826.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171379502,1.68637,2827.0,2826.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171379705,0.70711,2826.9,2826.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171380114,1.68639,2827.0,2826.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171380320,0.9793,2827.0,2826.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171380613,1.68637,2827.0,2826.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171380814,0.70707,2827.0,2826.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752171381014,0.70706,2827.1,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171381216,0.70707,2827.0,2826.9,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752171381419,0.70707,2827.0,2826.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171381809,0.70712,2826.8,2826.7,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1752171382008,0.9793,2826.9,2826.5,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1752171382213,1.76788,2826.7,2826.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752171382511,0.70727,2826.2,2826.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171382718,1.68657,2826.2,2826.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752171383112,0.9793,2826.2,2826.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752171384317,0.70724,2826.4,2826.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752171384514,0.9793,2826.4,2825.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752171384712,1.68654,2826.4,2826.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752171384912,0.70725,2826.3,2826.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752171385112,0.70725,2826.3,2826.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752171385312,0.70725,2826.3,2826.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171385715,0.70725,2826.3,2826.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752171386018,27.70976,2826.9,2825.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752171386019,0.70714,2826.8,2826.1,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752171386215,1.76773,2827.0,2826.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171386418,0.70725,2826.3,2826.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752171386717,1.62015,2826.3,2826.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752171386917,1.62015,2826.3,2826.2,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1752171387117,1.62015,2826.3,2826.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752171387714,0.9129,2826.3,2826.2,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1752171388315,1.62015,2826.3,2826.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171388617,1.62015,2826.3,2826.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752171388815,0.9129,2826.3,2826.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752171390214,1.62015,2826.3,2826.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752171391020,0.9129,2826.3,2826.2,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752171391223,1.62015,2826.3,2826.2,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752171392015,0.9129,2826.3,2826.2,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752171392217,2.26765,2826.3,2826.2,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752171392422,2.26765,2826.3,2826.2,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1752171393323,1.5604,2826.3,2826.2,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1752171393624,2.26765,2826.3,2826.2,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1752171393922,1.5604,2826.3,2826.2,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1752171394118,2.26765,2826.3,2826.2,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752171394323,1.35482,2826.0,2825.9,3.63626916]
["bitfinex-derivatives","ETHF0:USTF0",1752171394526,0.9129,2825.8,2825.6,2.09576916]
["bitfinex-derivatives","ETHF0:USTF0",1752171394825,0.9129,2825.8,2825.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171394826,2.68124,2826.0,2825.5,2.80320916]
["bitfinex-derivatives","ETHF0:USTF0",1752171395015,2.68124,2826.0,2825.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752171395016,0.9129,2826.0,2825.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752171395219,0.70742,2825.7,2825.5,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1752171395426,1.62032,2825.7,2825.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752171395617,0.9129,2826.3,2826.2,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752171395818,50.951,2826.4,2826.3,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752171396019,50.951,2826.4,2826.3,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1752171397426,50.951,2826.4,2826.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171397920,0.9129,2826.9,2826.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171398125,0.70712,2826.8,2826.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171398325,1.62002,2826.8,2826.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171398625,25.943,2826.9,2826.5,1.63168]
["bitfinex-derivatives","ETHF0:USTF0",1752171398922,1.62007,2826.6,2826.5,1.63168]
["bitfinex-derivatives","ETHF0:USTF0",1752171399220,0.9129,2827.3,2827.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752171399424,0.00316449,2827.4,2827.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752171399425,0.71014449,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171399625,0.71014449,2827.4,2827.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171399626,1.62304449,2827.4,2827.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1752171400028,0.71014449,2827.4,2827.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1752171400227,0.91606449,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171400629,1.62305449,2827.4,2827.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1752171401126,1.62305449,2827.4,2827.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171401127,1.6199,2827.3,2827.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171401526,0.9129,2827.3,2827.2,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1752171402032,0.00316449,2827.4,2827.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752171402221,0.00316449,2827.4,2827.3,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752171404127,50.956,2828.0,2827.9,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1752171406034,1.61966,2828.3,2828.2,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1752171406234,0.70669,2828.6,2828.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752171406433,26.63669,2828.6,2828.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171406631,27.54957,2828.6,2828.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171406930,27.54957,2828.6,2828.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752171407127,27.54957,2828.6,2828.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171407328,27.54957,2828.6,2828.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752171407628,0.9129,2828.6,2828.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171407833,27.54857,2828.6,2828.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171408132,51.8569,2828.8,2828.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171408432,25.928,2828.7,2828.6,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1752171409136,50.944,2828.8,2828.7,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1752171409523,1.61943,2829.2,2829.0,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752171409725,25.922,2829.1,2829.0,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752171410727,1.76613,2829.5,2829.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171410929,0.9129,2829.3,2829.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171411129,0.9129,2829.2,2829.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171411329,25.921,2829.4,2829.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171411532,0.70654,2829.2,2829.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171411727,0.9129,2829.2,2829.0,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752171412031,0.9129,2829.2,2829.1,1.63105]
["bitfinex-derivatives","ETHF0:USTF0",1752171412339,1.61942,2829.2,2829.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171413030,5.0,2829.2,2828.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752171413231,0.9129,2828.8,2828.7,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1752171413431,25.914,2828.8,2828.7,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1752171413630,26.62062,2828.8,2828.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171413830,25.914,2828.8,2828.7,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1752171414029,26.62062,2828.8,2828.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752171416731,0.70662,2828.9,2828.7,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1752171417034,0.70662,2828.9,2828.8,1.70192]
["bitfinex-derivatives","ETHF0:USTF0",1752171417425,26.61262,2828.9,2828.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171417831,26.61262,2828.9,2828.8,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752171418026,0.70656,2829.1,2829.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752171418331,26.60956,2829.1,2829.0,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1752171419437,26.60956,2829.1,2829.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171419842,26.60956,2829.1,2829.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752171420133,0.70656,2829.1,2829.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752171420438,27.58656,2829.1,2829.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171420829,26.60656,2829.1,2829.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171421035,0.70656,2829.1,2829.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171421539,26.60356,2829.1,2829.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171422138,26.60356,2829.1,2829.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171422338,27.25326,2829.1,2829.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171423243,1.3563,2828.9,2828.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1752171423537,0.7066,2828.9,2828.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1752171423846,1.3563,2828.9,2828.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1752171424037,2.3363,2828.9,2828.8,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1752171424433,1.76614,2829.5,2828.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752171424635,0.70658,2829.0,2828.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171424942,27.24628,2829.0,2828.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171425837,26.87,2829.0,2828.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752171426040,1.7665,2828.9,2828.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171426236,0.70677,2828.2,2828.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752171426541,0.70676,2828.3,2828.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752171426736,0.70677,2828.2,2828.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752171426935,0.70677,2828.2,2828.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171427333,0.70677,2828.2,2828.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752171427541,0.70677,2828.2,2828.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171427738,25.887,2828.4,2828.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752171428044,0.70675,2828.3,2828.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171428639,0.70685,2827.9,2827.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752171429040,1.7669,2828.3,2827.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752171429241,0.7068,2828.1,2828.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171429841,27.65386,2828.4,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171429842,1.76693,2828.3,2827.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752171430040,0.98,2828.2,2827.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171430341,0.70686,2827.9,2827.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171430540,26.58784,2828.0,2827.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752171430742,0.70685,2827.9,2827.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752171431138,0.70685,2827.9,2827.8,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752171431739,1.68685,2827.9,2827.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171432142,2.33655,2827.9,2827.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171432741,1.35655,2827.9,2827.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171433347,0.70685,2827.9,2827.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171434644,1.35655,2827.9,2827.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171435644,1.76696,2828.2,2827.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752171435841,26.58185,2827.9,2827.8,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752171437349,26.58185,2827.9,2827.8,5.01656916]
["bitfinex-derivatives","ETHF0:USTF0",1752171440049,27.23155,2827.9,2827.8,5.01656916]
["bitfinex-derivatives","ETHF0:USTF0",1752171440550,3.53339,2828.6,2827.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171440551,1.76678,2828.5,2827.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752171440850,1.76678,2828.5,2827.8,3.38316916]
["bitfinex-derivatives","ETHF0:USTF0",1752171440851,1.3564,2828.5,2828.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171441053,28.1994,2828.5,2828.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171441352,2.3364,2828.5,2828.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171441554,28.1994,2828.5,2828.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171443250,0.70675,2828.3,2828.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752171443550,2.33652,2828.0,2827.9,2.09576916]
["bitfinex-derivatives","ETHF0:USTF0",1752171443857,28.19452,2828.0,2827.9,2.09576916]
["bitfinex-derivatives","ETHF0:USTF0",1752171444045,28.19452,2828.0,2827.9,3.72916916]
["bitfinex-derivatives","ETHF0:USTF0",1752171444249,1.35652,2828.0,2827.9,3.72916916]
["bitfinex-derivatives","ETHF0:USTF0",1752171444451,1.35652,2828.0,2827.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171447755,2.28382,2828.0,2827.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752171449051,0.7071,2826.9,2826.8,4.20279155]
["bitfinex-derivatives","ETHF0:USTF0",1752171449257,50.922,2827.0,2826.3,4.20279155]
["bitfinex-derivatives","ETHF0:USTF0",1752171449456,28.914662,2826.9,2826.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752171449657,0.70732,2826.0,2825.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752171449850,28.54062,2826.0,2825.3,4.82259155]
["bitfinex-derivatives","ETHF0:USTF0",1752171450054,0.70747,2825.4,2825.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752171450254,0.70752,2825.2,2825.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752171450556,0.70755,2825.1,2824.6,4.91045155]
["bitfinex-derivatives","ETHF0:USTF0",1752171450858,0.9273,2825.5,2824.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752171451160,25.846,2825.4,2824.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171451360,0.7076,2824.9,2824.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171451657,0.7076,2824.9,2824.8,3.83667874]
["bitfinex-derivatives","ETHF0:USTF0",1752171452056,0.70754,2825.2,2824.8,3.83667874]
["bitfinex-derivatives","ETHF0:USTF0",1752171452362,0.70755,2825.1,2825.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171452661,0.70754,2825.2,2824.8,3.56528874]
["bitfinex-derivatives","ETHF0:USTF0",1752171452862,26.7733,2825.4,2824.8,2.85767874]
["bitfinex-derivatives","ETHF0:USTF0",1752171453064,0.70751,2825.3,2824.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752171453259,1.6348,2825.3,2825.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171453862,0.70752,2825.2,2825.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171454058,0.9273,2825.2,2824.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171454254,0.70757,2825.0,2824.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171454459,26.5556,2824.9,2824.6,1.56087874]
["bitfinex-derivatives","ETHF0:USTF0",1752171454658,25.848,2824.9,2824.6,2.26852874]
["bitfinex-derivatives","ETHF0:USTF0",1752171454861,25.848,2824.9,2824.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752171455061,25.848,2824.9,2824.8,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752171455256,25.848,2824.9,2824.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171455458,26.5556,2824.9,2824.8,2.53987874]
["bitfinex-derivatives","ETHF0:USTF0",1752171456256,2.6964,2824.8,2823.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171456456,0.70795,2823.5,2823.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171456661,51.69,2823.5,2822.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752171456867,51.69,2823.5,2823.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171457056,52.39795,2823.5,2823.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171457258,0.708,2823.3,2823.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752171457459,0.708,2823.3,2823.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752171457666,0.708,2823.3,2823.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752171457966,52.39797,2823.5,2823.2,2.17617453]
["bitfinex-derivatives","ETHF0:USTF0",1752171458165,0.70797,2823.4,2823.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171458365,51.69,2823.5,2823.2,1.46816453]
["bitfinex-derivatives","ETHF0:USTF0",1752171458366,0.708,2823.3,2823.2,2.44716453]
["bitfinex-derivatives","ETHF0:USTF0",1752171460374,1.77012,2823.2,2822.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171460568,51.713,2823.1,2822.5,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1752171460871,0.70815,2822.7,2822.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171461270,0.70815,2822.7,2822.6,1.15626453]
["bitfinex-derivatives","ETHF0:USTF0",1752171461874,51.71,2822.8,2822.6,1.86442453]
["bitfinex-derivatives","ETHF0:USTF0",1752171462069,2.69707,2823.7,2823.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171462371,0.70802,2823.2,2823.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752171462566,0.70795,2823.5,2823.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752171462763,0.70792,2823.7,2823.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171462964,25.86,2823.6,2823.5,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752171463267,25.86,2823.8,2823.7,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752171463463,25.86,2823.8,2823.7,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1752171463773,25.86,2823.8,2823.7,1.15626453]
["bitfinex-derivatives","ETHF0:USTF0",1752171464268,26.56684,2824.0,2823.8,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1752171464573,26.56584,2824.0,2823.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171464965,0.70782,2824.0,2823.9,1.15626453]
["bitfinex-derivatives","ETHF0:USTF0",1752171465771,0.70782,2824.0,2823.9,2.47036453]
["bitfinex-derivatives","ETHF0:USTF0",1752171465965,26.56581,2824.1,2824.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171466169,0.70781,2824.1,2824.0,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752171466377,26.56581,2824.1,2824.0,2.47036453]
["bitfinex-derivatives","ETHF0:USTF0",1752171466871,26.56581,2824.1,2824.0,0.17726453]
["bitfinex-derivatives","ETHF0:USTF0",1752171467072,0.7079,2823.7,2823.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171467271,26.5649,2823.7,2823.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171467478,0.53055547,2824.0,2823.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171468376,0.70781,2824.1,2823.9,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1752171468571,50.983,2824.4,2823.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752171468572,0.70778,2824.2,2824.0,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1752171468772,50.983,2824.4,2824.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171468977,1.76949,2824.2,2823.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752171469179,25.857,2824.1,2823.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171469380,0.70788,2823.8,2823.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752171469577,0.70788,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752171469781,0.70788,2823.8,2823.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752171469983,1.76937,2824.3,2823.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171470182,0.7078,2824.1,2824.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752171470882,0.70776,2824.3,2824.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171471083,0.70772,2824.4,2824.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171471273,0.70772,2824.4,2824.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752171472479,0.70772,2824.4,2824.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171472786,26.56372,2824.4,2824.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171473183,0.70791,2823.7,2823.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752171473487,0.70792,2823.6,2823.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752171473985,0.70792,2823.6,2823.5,2.90585]
["bitfinex-derivatives","ETHF0:USTF0",1752171474283,0.70792,2823.6,2823.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752171474682,0.0024,2824.5,2823.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171474883,0.70787,2823.9,2823.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171475380,0.70784,2824.0,2823.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171475577,0.70781,2824.1,2824.0,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1752171475779,0.70773,2824.4,2824.3,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752171475977,27.62014,2824.7,2823.7,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752171476183,0.70776,2824.3,2824.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752171476383,0.70776,2824.3,2824.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171476585,0.70776,2824.3,2824.2,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752171476781,1.76931,2824.5,2823.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752171476982,0.70784,2824.0,2823.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171478185,1.76921,2824.6,2823.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171478384,1.76921,2824.6,2823.6,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752171478385,0.70775,2824.3,2824.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1752171478584,2.122383,2824.3,2824.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1752171478785,2.122383,2824.3,2824.2,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752171479489,2.122383,2824.3,2824.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171479685,1.414623,2824.3,2824.2,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752171479989,2.122373,2824.3,2824.2,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752171480385,1.414623,2824.3,2824.2,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1752171480683,0.70772,2824.5,2824.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752171480886,2.12872749,2824.5,2824.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171481590,2.12872749,2824.5,2824.4,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752171481992,2.12872749,2824.5,2824.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171482193,1.42100749,2824.5,2824.4,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752171482392,2.12870749,2824.5,2824.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171483387,1.42100749,2824.5,2824.4,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752171483586,0.41590749,2824.5,2824.4,6.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752171483988,0.70763,2824.8,2824.7,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752171484188,0.70763,2824.8,2824.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171484892,3.14810516,2824.9,2824.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171485092,0.70762,2824.8,2824.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171485491,1.70292,2824.8,2824.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171485885,1.76906,2824.8,2824.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752171486086,0.70774,2824.4,2824.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171486292,0.70774,2824.4,2824.3,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752171486485,0.70771,2824.5,2824.4,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752171486792,0.70769,2824.6,2824.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171486990,0.70762,2824.9,2824.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752171487191,0.70762,2824.9,2824.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171487593,0.9953,2825.1,2824.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171487793,0.70767,2824.6,2824.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752171488296,0.70765,2824.7,2824.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171489787,0.70765,2824.7,2824.6,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752171490594,0.9953,2825.2,2824.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752171490595,0.70759,2825.0,2824.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752171490799,0.70751,2825.3,2825.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752171490993,0.70751,2825.3,2825.2,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752171491595,0.70749,2825.4,2825.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1752171491790,0.70746,2825.5,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752171491994,3.17194763,2825.7,2825.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1752171491995,0.70749,2825.4,2825.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1752171492197,0.70749,2825.4,2825.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752171492397,0.70749,2825.4,2825.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171492798,0.70749,2825.4,2825.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752171493199,0.9953,2825.8,2825.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171493396,0.70747,2825.5,2825.4,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752171493596,0.70747,2825.5,2825.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171494695,0.7076,2825.0,2824.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171495100,0.7076,2825.0,2824.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752171495701,0.7076,2825.0,2824.9,2.96078]
["bitfinex-derivatives","ETHF0:USTF0",1752171496597,0.7076,2825.0,2824.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752171497205,3.53664,2826.0,2825.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752171497394,0.70748,2825.4,2825.3,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752171497598,0.70751,2825.3,2825.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171497900,1.70281,2825.3,2825.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171499303,1.76863,2825.5,2824.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752171499304,0.70746,2825.5,2825.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752171499503,0.70746,2825.5,2825.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171499999,0.70746,2825.5,2824.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752171500000,0.70755,2825.1,2825.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171500203,0.70754,2825.2,2825.1,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1752171500403,0.70754,2825.2,2825.1,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752171500601,0.70751,2825.3,2825.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171500808,1.76843,2825.8,2825.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171501105,0.70745,2825.6,2825.5,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752171501296,1.41004916,2825.6,2825.5,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1752171502100,0.70738,2825.8,2825.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752171502299,2.11593789,2825.8,2825.7,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752171502602,2.11593789,2825.8,2825.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171503403,0.70739,2825.8,2825.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752171503603,2.11585634,2825.8,2825.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752171503906,2.11585634,2825.8,2825.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752171504108,0.70728,2826.2,2825.8,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1752171504309,1.40833415,2826.1,2826.0,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752171504509,2.11562415,2826.1,2826.0,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752171504707,2.11562415,2826.1,2826.0,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1752171505100,1.40833415,2826.1,2826.0,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1752171505300,0.70729,2826.1,2826.0,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1752171505506,0.6366,2826.3,2826.2,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1752171505708,1.70251,2826.5,2826.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171506012,2.03994226,2826.5,2826.4,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752171506410,2.74713226,2826.5,2826.4,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752171506813,2.03994226,2826.5,2826.4,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752171507014,2.74713226,2826.5,2826.4,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752171507906,2.74713226,2826.5,2826.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171508907,1.33909,2826.5,2826.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171509106,2.31619,2826.5,2826.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171509506,3.72110956,2826.5,2826.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171509807,1.40491956,2826.5,2826.4,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752171510009,0.6319,2827.0,2826.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171510312,2.03662532,2827.0,2826.9,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1752171510708,0.6319,2827.0,2826.9,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1752171511302,0.9771,2827.1,2826.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171511303,0.6319,2826.7,2826.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171511503,1.609,2827.1,2827.0,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752171511710,0.6319,2827.1,2827.0,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1752171512415,1.609,2827.3,2827.2,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1752171512711,0.6319,2827.3,2827.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1752171512912,1.609,2827.6,2827.5,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752171513115,3.01185745,2827.6,2827.5,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1752171513313,0.6319,2827.6,2827.5,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1752171513615,2.37936853,2827.9,2827.8,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752171513814,0.9771,2827.9,2827.8,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752171514414,2.10905261,2827.9,2827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171514613,3.08615261,2827.9,2827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171514817,0.70689,2827.7,2827.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752171515118,0.70689,2827.8,2827.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171515316,1.68399,2827.8,2827.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171515718,0.70683,2828.0,2827.9,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752171515919,0.70686,2827.9,2827.8,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1752171516116,1.68396,2827.9,2827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171516513,0.70686,2827.9,2827.8,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752171516714,0.70686,2827.9,2827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171516921,1.68396,2827.9,2827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171517122,2.31586,2827.9,2827.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752171517316,2.31586,2827.9,2827.8,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1752171517621,2.31586,2827.9,2827.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171519718,2.31586,2827.9,2827.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171519922,2.31586,2827.9,2827.4,0.80328617]
["bitfinex-derivatives","ETHF0:USTF0",1752171519923,2.31594,2827.5,2827.4,0.80628617]
["bitfinex-derivatives","ETHF0:USTF0",1752171520116,2.31594,2827.5,2827.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171521127,2.31594,2827.5,2827.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171521327,2.31594,2827.5,2827.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171521528,2.31594,2827.5,2827.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171523520,1.33884,2827.5,2827.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171524028,1.33904,2826.8,2826.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171524328,1.33904,2826.8,2826.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171524329,2.31614,2826.8,2826.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171524529,1.609,2826.6,2826.5,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1752171524732,1.33907,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171525229,0.6319,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171525828,2.31617,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171526031,1.609,2826.3,2826.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171526329,1.2733,2826.9,2826.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171526627,0.6319,2826.6,2826.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171526829,1.33907,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171527033,2.31617,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171527334,0.6319,2826.4,2826.3,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1752171527825,1.68428,2826.6,2826.0,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1752171527826,0.6319,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171528231,1.33907,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171528635,1.33907,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171528828,2.31617,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171529131,2.31617,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171529329,2.31617,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171529534,1.33907,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171529934,2.31617,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171530134,0.6319,2826.6,2826.5,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752171530629,2.31611,2826.9,2826.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171531230,1.609,2826.6,2826.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171531534,2.31617,2826.6,2826.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752171531733,0.6319,2826.1,2826.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752171531934,0.6319,2826.1,2826.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752171532134,1.3392,2826.1,2826.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752171532437,0.6319,2826.1,2826.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752171533231,1.3392,2826.1,2826.0,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752171533429,5.0,2826.1,2825.1,4.21554133]
["bitfinex-derivatives","ETHF0:USTF0",1752171533732,5.0,2826.1,2823.9,10.53885334]
["bitfinex-derivatives","ETHF0:USTF0",1752171533733,1.76847,2825.8,2825.0,4.21554133]
["bitfinex-derivatives","ETHF0:USTF0",1752171533932,0.70748,2825.4,2825.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1752171534130,0.9771,2825.6,2825.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752171534334,0.9771,2825.6,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752171534538,0.70752,2825.2,2825.1,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1752171534731,0.958,2825.6,2825.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1752171534936,0.70742,2825.6,2825.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171535536,1.66542,2825.6,2825.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171536133,0.70742,2825.6,2825.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171536328,0.70742,2825.6,2825.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752171536635,0.958,2826.2,2825.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752171536834,0.70737,2825.9,2825.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171537033,0.70737,2825.9,2825.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752171538032,0.70733,2826.0,2825.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752171538237,0.70733,2826.0,2825.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171538537,0.70733,2826.0,2825.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752171538737,0.70728,2826.2,2826.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752171538934,0.70725,2826.3,2826.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752171539135,0.70729,2826.2,2826.1,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752171539334,0.70726,2826.3,2826.2,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1752171539934,0.70726,2826.3,2826.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171540238,0.70724,2826.4,2826.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171540439,0.70721,2826.5,2826.4,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1752171540739,0.70721,2826.5,2826.4,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1752171541039,0.70721,2826.5,2826.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171541440,3.07617441,2826.5,2826.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171541938,0.70724,2826.3,2826.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752171542132,2.33299,2826.1,2826.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752171542331,2.33299,2826.1,2826.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752171542532,1.37499,2826.1,2826.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752171542928,0.6677,2826.1,2826.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752171543235,1.375,2826.1,2826.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752171543935,0.6677,2826.1,2826.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752171544129,1.375,2826.1,2826.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752171544734,0.6677,2826.1,2826.0,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752171544935,0.6677,2826.1,2826.0,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1752171545239,2.33294,2826.4,2826.3,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1752171545439,2.33294,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171545837,1.37494,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171546038,0.6677,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171546639,1.37492,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171547042,0.6677,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171548043,1.37492,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171548439,0.6677,2826.4,2826.3,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1752171548633,1.6257,2826.7,2826.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752171548839,2.33284,2826.7,2826.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752171549041,0.7072,2826.6,2826.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752171549241,1.3749,2826.6,2826.5,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752171549540,2.3329,2826.6,2826.5,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1752171549736,2.3329,2826.6,2826.5,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1752171550131,2.3329,2826.6,2826.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752171550336,2.33294,2826.4,2826.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752171550542,2.33294,2826.4,2826.3,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752171550842,2.33294,2826.4,2826.3,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752171551043,2.33294,2826.4,2826.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752171551247,0.70725,2826.3,2826.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752171551443,2.33295,2826.3,2826.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752171552339,1.6257,2826.3,2826.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752171552547,0.6677,2826.3,2826.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752171552734,0.6677,2826.5,2826.4,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752171553040,2.3329,2826.5,2826.4,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752171553242,2.3329,2826.5,2826.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752171553542,2.3329,2826.5,2826.4,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752171554042,0.70727,2826.3,2826.2,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752171554238,2.33297,2826.3,2826.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752171556241,0.6677,2826.3,2826.2,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752171556443,0.6677,2826.6,2826.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752171556742,1.37487,2826.6,2826.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752171557142,2.33287,2826.6,2826.5,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752171557333,0.70722,2826.4,2826.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752171557535,1.6257,2826.4,2826.3,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1752171557738,1.6257,2826.8,2826.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752171557938,3.74780419,2826.8,2826.7,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1752171558340,3.74780419,2826.8,2826.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752171559047,1.37487,2826.6,2826.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752171559250,1.37487,2826.6,2826.5,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752171559543,2.33287,2826.6,2826.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752171559943,2.33287,2826.6,2826.5,2.32808]
["bitfinex-derivatives","ETHF0:USTF0",1752171560948,3.7482913,2826.6,2826.5,2.32808]
["bitfinex-derivatives","ETHF0:USTF0",1752171561148,2.33295,2826.4,2826.3,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752171563351,2.33295,2826.4,2826.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752171563855,1.6257,2826.2,2826.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752171564046,2.33305,2825.9,2825.8,3.21845]
["bitfinex-derivatives","ETHF0:USTF0",1752171564651,0.6677,2825.9,2825.8,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1752171564852,1.37501,2826.1,2826.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752171565054,2.36191,2826.1,2826.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1752171565446,2.36191,2826.1,2826.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752171565646,2.36191,2826.1,2826.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752171565847,2.35245,2825.9,2825.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752171566148,2.35245,2825.9,2825.8,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1752171566547,0.6582,2825.9,2825.8,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1752171567348,1.36543,2826.4,2826.3,2.30505]
["bitfinex-derivatives","ETHF0:USTF0",1752171567548,0.70718,2826.6,2826.3,2.30505]
["bitfinex-derivatives","ETHF0:USTF0",1752171567745,1.36538,2826.6,2826.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171567941,2.35228,2826.6,2826.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171568147,2.35228,2826.6,2826.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1752171568148,3.76915775,2826.6,2826.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1752171568450,2.78225775,2826.6,2826.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1752171568651,2.78225775,2826.6,2826.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171568953,1.6451,2826.1,2826.0,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1752171569151,2.35245,2825.9,2825.8,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752171569347,3.76958181,2825.9,2825.8,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752171569549,1.36562,2825.6,2825.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171569847,2.35252,2825.6,2825.5,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752171570446,2.35252,2825.6,2825.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1752171571048,0.6582,2825.9,2825.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752171571256,1.36555,2825.9,2825.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171571460,2.35245,2825.9,2825.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171571649,2.35245,2825.9,2825.8,2.30517]
["bitfinex-derivatives","ETHF0:USTF0",1752171572256,1.36557,2825.8,2825.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752171572457,1.76832,2826.0,2825.6,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1752171572458,1.3656,2825.7,2825.6,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1752171572656,1.6451,2825.7,2825.6,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752171572848,0.6582,2825.7,2825.6,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752171573351,0.6582,2826.0,2825.9,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752171573551,1.36552,2826.0,2825.9,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752171574255,0.6582,2826.0,2825.9,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752171574456,2.35242,2826.0,2825.9,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752171574851,2.35242,2826.0,2825.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171575355,2.35242,2826.0,2825.9,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752171576155,2.35242,2826.0,2825.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171576357,2.35242,2826.0,2825.9,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752171576754,2.35242,2826.0,2825.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171576958,1.6451,2825.7,2825.6,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752171577160,2.35252,2825.7,2825.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171577459,1.6451,2825.7,2825.6,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1752171577658,0.6582,2825.7,2825.6,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1752171577865,1.3656,2825.7,2825.6,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1752171578559,2.3525,2825.7,2825.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171578961,2.3525,2825.7,2825.6,2.30522]
["bitfinex-derivatives","ETHF0:USTF0",1752171579161,2.3525,2825.7,2825.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752171579663,2.3525,2825.7,2825.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171581562,2.35255,2825.5,2825.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171581962,0.70747,2825.4,2825.3,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1752171582156,0.70752,2825.2,2825.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171582464,2.35262,2825.2,2825.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171583266,2.35265,2825.1,2825.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171583468,2.35265,2825.1,2825.0,2.30537]
["bitfinex-derivatives","ETHF0:USTF0",1752171583656,2.35265,2825.1,2825.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171583858,2.35265,2825.1,2824.9,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752171583859,0.70757,2825.0,2824.9,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752171584059,2.35267,2825.0,2824.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752171584968,2.35267,2825.0,2824.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171585365,2.35267,2825.0,2824.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752171585565,0.70752,2825.3,2825.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752171585767,0.70752,2825.3,2825.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752171587263,0.70753,2825.3,2825.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752171587462,1.36573,2825.3,2825.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752171588268,0.6582,2825.3,2825.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752171588575,1.36566,2825.6,2825.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752171588872,2.35256,2825.6,2825.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752171589166,2.35256,2825.6,2825.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752171590371,1.3657,2825.3,2825.2,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1752171590674,0.7075,2825.4,2825.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752171590873,1.3657,2825.4,2825.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752171592978,1.3657,2825.4,2825.3,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752171594078,1.3657,2825.4,2825.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752171594271,0.7075,2825.4,2825.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752171595776,0.70759,2825.1,2824.8,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1752171596077,2.31019,2825.1,2825.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171597279,2.31019,2825.1,2825.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1752171597481,2.31019,2825.1,2825.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171597686,1.34195,2825.1,2825.0,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1752171598984,0.70745,2825.5,2825.4,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1752171599191,1.34185,2825.5,2825.4,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1752171599587,0.6344,2825.7,2825.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171599787,1.3418,2825.7,2825.6,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1752171599988,2.31,2825.7,2825.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171600291,1.3418,2825.7,2825.6,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1752171600492,0.6344,2825.7,2825.6,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1752171600987,1.76825,2826.1,2826.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752171600988,0.6344,2826.1,2826.0,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752171601194,2.05175584,2826.1,2826.0,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1752171601589,2.75905584,2826.1,2826.0,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1752171601790,3.72725584,2826.1,2826.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171601992,3.72725584,2826.1,2826.0,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1752171602183,3.01995584,2826.1,2826.0,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1752171602693,2.3099,2826.1,2826.0,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1752171602995,2.30997,2825.8,2825.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752171603193,2.30997,2825.8,2825.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752171603496,1.6026,2825.7,2825.6,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1752171603796,0.6344,2825.7,2825.6,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1752171603996,0.6344,2826.0,2825.9,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1752171604191,1.34172,2826.0,2825.9,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1752171604891,1.6026,2826.2,2826.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752171605091,3.72720449,2826.2,2826.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171605689,1.3418,2825.8,2825.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171605885,0.6344,2825.8,2825.7,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1752171606389,0.7073,2826.1,2826.0,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752171606589,0.7073,2826.1,2826.0,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1752171606789,1.34169,2826.2,2826.1,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752171606990,2.75946131,2826.2,2826.1,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752171607289,1.34169,2826.2,2826.1,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752171607993,0.6344,2826.2,2826.1,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752171608290,0.6344,2826.4,2826.3,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1752171608493,1.34162,2826.4,2826.3,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1752171608993,0.70722,2826.5,2826.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752171609195,1.34162,2826.5,2826.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171609401,1.34162,2826.5,2826.4,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752171610804,1.34159,2826.7,2826.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171611004,2.30979,2826.7,2826.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171611206,3.73427801,2826.7,2826.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171613410,1.34162,2826.4,2826.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752171614104,1.34162,2826.4,2826.3,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1752171614711,2.30982,2826.4,2826.3,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1752171615715,2.30982,2826.4,2826.3,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1752171616013,1.34162,2826.4,2826.3,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1752171616507,2.30982,2826.4,2826.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752171616714,1.34175,2826.0,2825.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752171616917,1.34175,2826.0,2825.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752171617115,2.30995,2826.0,2825.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752171617307,1.34195,2825.1,2825.0,3.50004133]
["bitfinex-derivatives","ETHF0:USTF0",1752171617609,0.70775,2824.3,2824.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171617819,26.25575,2824.3,2824.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171618116,30.5498,2824.3,2823.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171618317,0.7079,2823.7,2823.6,5.26942667]
["bitfinex-derivatives","ETHF0:USTF0",1752171618516,0.70795,2823.5,2823.4,13.63532401]
["bitfinex-derivatives","ETHF0:USTF0",1752171618813,0.70795,2823.5,2823.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171620119,0.0018,2823.7,2823.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171620314,1.3365,2823.7,2823.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171620515,0.70801,2823.3,2823.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171620717,0.70801,2823.3,2822.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752171620914,0.70801,2823.3,2823.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171621114,0.70799,2823.4,2823.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171621314,0.70799,2823.4,2823.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171621613,0.0018,2824.4,2823.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171621816,1.45513273,2824.3,2823.5,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752171622013,51.1306,2824.8,2824.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752171622212,0.70767,2824.6,2823.9,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752171622517,0.70766,2824.7,2824.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171622819,77.23162,2824.8,2824.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171623021,0.70765,2824.7,2824.5,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1752171623216,0.70765,2824.7,2824.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171623419,51.68064,2824.8,2824.6,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1752171623614,51.68064,2824.8,2824.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1752171623814,51.68064,2824.8,2824.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171625421,51.68064,2824.8,2824.7,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1752171625621,77.23264,2824.8,2824.7,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1752171625820,77.23264,2824.8,2824.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171626022,77.23164,2824.8,2824.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752171626217,50.973,2824.8,2824.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1752171626418,76.523,2824.8,2824.7,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752171626720,0.70761,2824.9,2824.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752171626919,0.70758,2825.0,2824.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752171627122,0.70758,2825.0,2824.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752171627324,0.70758,2825.0,2824.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752171629322,26.25558,2825.0,2824.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752171629620,26.25558,2825.0,2824.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752171629924,0.70758,2825.0,2824.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752171630122,26.25558,2825.0,2824.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752171630323,0.70767,2824.6,2824.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1752171630820,0.70772,2824.4,2824.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752171631019,0.70771,2824.5,2824.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752171631219,0.70771,2824.5,2824.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171631714,0.7077,2824.5,2824.4,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752171631918,1.76898,2825.0,2824.4,2.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752171631919,26.25465,2824.7,2824.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171632119,0.70765,2824.7,2824.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1752171632518,0.7076,2824.9,2824.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171632821,0.7076,2824.9,2824.8,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1752171633022,1.76871,2825.4,2824.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752171633324,26.2525,2825.3,2825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171633625,0.7075,2825.3,2825.2,2.32402]
["bitfinex-derivatives","ETHF0:USTF0",1752171633826,26.2515,2825.3,2825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171634214,26.2515,2825.3,2825.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752171635024,26.2515,2825.3,2825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171635224,26.2515,2825.3,2825.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752171635623,26.2505,2825.3,2825.2,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752171636024,26.2505,2825.3,2825.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752171636223,25.542,2825.3,2825.2,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752171636520,26.2495,2825.3,2825.2,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752171636827,26.2495,2825.3,2825.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752171637025,26.2495,2825.3,2825.2,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752171637525,0.7075,2825.3,2825.2,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752171637728,26.2485,2825.3,2825.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752171639025,0.7075,2825.3,2825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171639328,0.7076,2824.9,2824.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171639526,26.2446,2824.9,2824.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171640325,26.2446,2824.9,2824.8,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752171640521,1.76879,2825.3,2824.8,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1752171640726,25.534,2825.4,2825.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171640929,0.70747,2825.5,2825.4,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1752171641129,0.70747,2825.5,2825.4,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1752171641321,0.70744,2825.6,2825.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752171641521,0.70744,2825.6,2825.5,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1752171642126,0.70744,2825.6,2825.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752171642528,0.70747,2825.4,2825.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752171642733,26.23847,2825.4,2825.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752171642934,26.23847,2825.4,2825.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752171645125,25.531,2825.4,2824.9,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1752171645331,0.70757,2825.0,2824.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752171645531,0.70757,2825.0,2824.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752171645933,0.70756,2825.1,2825.0,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1752171646233,0.70754,2825.2,2825.1,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1752171646434,0.70754,2825.2,2825.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752171647135,0.70754,2825.2,2825.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171649232,0.70754,2825.2,2825.1,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1752171650035,0.70754,2825.2,2825.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171650433,0.70754,2825.2,2825.1,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1752171650635,0.70754,2825.2,2825.1,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752171651937,0.70754,2825.2,2825.1,3.63445]
["bitfinex-derivatives","ETHF0:USTF0",1752171652836,1.76854,2825.7,2825.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752171653038,27.69059079,2825.6,2825.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171653941,2.17259079,2825.6,2825.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171654138,27.68859079,2825.6,2825.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752171654438,2.17259079,2825.6,2825.5,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752171654737,27.68759079,2825.6,2825.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752171655042,2.17299864,2825.6,2825.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752171655339,27.68599864,2825.6,2825.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752171656435,1.46217864,2825.6,2825.5,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752171656637,0.19904848,2826.7,2825.5,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1752171656638,0.7073,2826.1,2826.0,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752171656842,0.70727,2826.3,2826.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171657143,0.70727,2826.3,2826.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171657338,0.70727,2826.3,2826.2,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1752171657841,3.8819095,2826.5,2826.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171658037,26.21621,2826.5,2826.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171659343,26.21421,2826.5,2826.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171659737,0.70721,2826.5,2826.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171660041,26.21321,2826.5,2826.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171660840,25.506,2826.5,2826.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171661041,0.70722,2826.4,2826.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171661940,3.17449037,2826.9,2826.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171662145,0.70712,2826.8,2826.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171662441,3.17449037,2827.1,2826.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752171662442,54.85451037,2827.2,2827.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171662840,80.35351037,2827.2,2827.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171663039,0.70699,2827.4,2827.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752171663343,0.7069,2827.7,2827.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171663543,26.2049,2827.7,2827.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171666440,26.1979,2827.7,2827.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171666637,0.70717,2826.7,2826.2,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752171666843,0.70717,2826.7,2826.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752171667144,26.19302,2827.2,2827.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171667341,26.19302,2827.2,2827.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171667553,26.19202,2827.2,2827.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171667742,0.70702,2827.2,2827.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171667941,0.70701,2827.3,2827.2,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1752171668242,0.70685,2827.9,2827.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171668442,26.19085,2827.9,2827.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171669036,26.18985,2827.9,2827.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171670244,26.18385,2827.9,2827.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171671043,50.954,2828.2,2827.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171671247,0.70677,2828.2,2828.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171671543,50.951,2828.2,2828.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752171672440,51.65777,2828.2,2828.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171672846,50.951,2828.2,2828.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752171673349,51.65777,2828.2,2828.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171673541,51.65777,2828.2,2828.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752171673742,50.951,2828.2,2828.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752171673953,51.65777,2828.2,2828.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171674147,51.65777,2828.2,2828.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752171674340,50.951,2828.2,2828.1,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752171675150,0.70682,2828.0,2827.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171675346,25.465,2828.0,2827.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171675543,0.70674,2828.4,2828.3,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752171675743,26.16774,2828.4,2828.3,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752171675944,26.16774,2828.4,2828.3,2.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752171676146,50.946,2829.0,2828.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171676348,27.57870833,2828.9,2828.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171676546,26.1666,2828.9,2828.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171676845,26.1666,2828.9,2828.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171677050,0.7066,2828.9,2828.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171677245,26.1656,2828.9,2828.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171677439,0.70672,2828.4,2828.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752171677644,26.16572,2828.4,2828.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171677848,26.16572,2828.4,2828.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171678153,26.16572,2828.4,2828.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171678449,26.16372,2828.4,2828.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171678645,0.70672,2828.4,2828.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171678848,26.16072,2828.4,2828.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171679242,25.454,2828.4,2828.1,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1752171679444,1.76664,2828.7,2828.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171679647,0.70674,2828.4,2828.3,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752171679847,26.15874,2828.4,2828.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171680047,1.76643,2829.1,2828.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171680248,1.76643,2829.1,2828.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171680249,0.70667,2828.7,2828.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171680846,50.946,2829.0,2828.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752171681050,0.70655,2829.1,2829.0,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1752171681246,0.70655,2829.1,2829.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171681444,26.15555,2829.1,2829.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171681840,26.15555,2829.1,2829.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171682039,0.70665,2828.7,2828.6,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1752171682251,26.15465,2828.7,2828.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171682556,26.15465,2828.7,2828.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752171682741,26.15465,2828.7,2828.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171682943,0.70675,2828.3,2828.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171683145,0.70685,2827.9,2827.8,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1752171683342,0.70685,2827.9,2827.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752171683543,26.15185,2827.9,2827.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171683751,30.445,2827.9,2826.9,0.21821416]
["bitfinex-derivatives","ETHF0:USTF0",1752171683948,0.70707,2827.0,2826.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171684246,26.15107,2827.0,2826.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752171685650,0.7072,2826.5,2826.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752171685850,0.7072,2826.5,2826.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171686749,26.1462,2826.5,2826.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171689145,25.44,2826.5,2826.4,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752171689754,25.44,2826.5,2826.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171689947,25.44,2826.5,2826.4,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1752171690153,26.1472,2826.5,2826.4,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752171691252,26.1472,2826.5,2826.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171691455,0.70732,2826.0,2825.9,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1752171691656,26.14632,2826.0,2825.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171691856,25.439,2826.0,2825.9,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1752171692154,26.14632,2826.0,2825.9,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1752171692546,26.14632,2826.0,2825.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171693349,27.20733,2826.0,2825.5,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1752171693658,0.70738,2825.8,2825.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752171693858,0.70739,2825.8,2825.7,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752171694158,26.14639,2825.8,2825.7,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1752171694549,26.14639,2825.8,2825.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752171694749,1.3327,2826.3,2825.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752171694954,25.437,2826.2,2825.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171695149,25.4394,2826.2,2825.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171695352,0.70737,2825.8,2825.7,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752171695658,25.436,2825.8,2825.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752171696554,26.14337,2825.8,2825.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752171697258,26.14337,2825.8,2825.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752171697854,26.14337,2825.8,2825.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171698051,0.0024,2825.6,2825.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171698354,0.70747,2825.4,2825.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171698656,26.14247,2825.4,2825.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171698861,26.14147,2825.4,2825.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171699062,26.14047,2825.4,2825.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171699451,25.433,2825.4,2825.3,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752171699757,0.7074,2825.8,2825.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752171699957,26.1444,2825.8,2825.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752171700560,0.70742,2825.6,2825.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171701262,0.70747,2825.4,2825.3,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752171701462,26.14147,2825.4,2825.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171701957,26.14147,2825.4,2825.3,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752171703051,0.70747,2825.4,2825.3,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752171703252,26.13947,2825.4,2825.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171704656,0.70755,2825.1,2825.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171704856,26.13755,2825.1,2825.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171705060,0.0024,2825.0,2824.7,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1752171705257,0.70765,2824.8,2824.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752171705457,25.429,2824.8,2824.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752171705656,0.70792,2823.6,2823.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171705862,26.13892,2823.6,2823.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171706065,0.70802,2823.2,2823.1,4.17242862]
["bitfinex-derivatives","ETHF0:USTF0",1752171706263,25.43,2823.2,2822.9,4.17242862]
["bitfinex-derivatives","ETHF0:USTF0",1752171706454,0.70807,2823.0,2822.8,6.15572862]
["bitfinex-derivatives","ETHF0:USTF0",1752171706659,0.70805,2823.1,2822.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752171706858,0.70807,2823.0,2822.9,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752171707060,0.70806,2823.1,2822.9,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752171707258,25.428,2823.1,2823.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171707460,25.428,2823.2,2823.1,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752171707864,26.13602,2823.2,2823.0,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1752171708158,0.0024,2823.7,2823.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171708357,0.1526,2824.1,2823.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752171708558,25.433,2824.0,2823.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171708762,0.70785,2823.9,2823.2,3.00606]
["bitfinex-derivatives","ETHF0:USTF0",1752171708961,0.70785,2823.9,2823.7,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752171709157,0.70785,2823.9,2823.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171709362,26.13985,2823.9,2823.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171709762,26.13985,2823.9,2823.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752171709962,25.432,2823.9,2823.8,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752171710265,50.963,2824.3,2823.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171710464,26.13777,2824.2,2824.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171710762,0.70786,2823.9,2823.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171711261,25.4324,2824.2,2823.8,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752171711469,50.963,2824.3,2823.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171711767,25.429,2824.1,2824.0,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752171712065,50.963,2824.3,2824.0,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752171712264,0.7078,2824.1,2824.0,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752171712666,26.13879,2824.2,2824.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171712868,0.7078,2824.1,2824.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752171713061,25.431,2824.2,2824.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171713062,26.13879,2824.2,2824.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171713261,26.13879,2824.2,2823.6,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752171713262,25.431,2824.2,2823.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752171713568,1.7695,2824.1,2823.5,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752171713769,0.70792,2823.6,2823.5,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752171713966,25.429,2823.6,2823.5,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752171714162,26.13692,2823.6,2823.5,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752171714470,26.13692,2823.6,2823.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752171714767,0.70802,2823.2,2823.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171714969,26.13802,2823.2,2823.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171715161,26.13802,2823.2,2823.1,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752171715562,26.13802,2823.2,2823.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171715963,26.13802,2823.2,2823.1,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752171716366,26.13802,2823.2,2823.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171716665,0.7081,2822.9,2822.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171716869,1.77019,2823.0,2822.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171717074,0.70818,2822.6,2822.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171717373,26.13418,2822.6,2822.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171717569,0.70825,2822.3,2822.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752171717768,0.7083,2822.1,2822.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171717964,26.1363,2822.1,2822.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171718168,0.0012,2823.6,2821.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171718472,1.76994,2823.4,2822.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752171718667,0.70806,2823.1,2823.0,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752171718874,0.70803,2823.2,2823.1,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752171719074,0.70805,2823.1,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752171719268,0.70805,2823.1,2823.0,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752171719971,0.70807,2823.1,2822.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752171720178,1.76994,2823.4,2822.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752171720369,1.76994,2823.4,2822.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171720574,0.70808,2823.0,2822.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752171720774,0.70808,2823.0,2822.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752171721375,0.70806,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752171721577,0.70808,2823.0,2822.9,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752171721769,25.427,2823.1,2823.0,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752171721970,0.0012,2823.8,2823.1,1.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752171722172,0.70807,2823.1,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752171722375,0.70807,2823.1,2823.0,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752171722581,1.77101,2823.6,2823.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171722876,26.13196,2823.5,2823.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171723069,25.424,2823.4,2823.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171723269,25.424,2823.4,2823.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752171723475,26.13198,2823.4,2823.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171723682,0.7081,2822.9,2822.8,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752171724075,0.7081,2822.9,2822.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171724276,0.7081,2822.9,2822.8,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752171724576,0.70807,2823.1,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752171724780,1.77097,2823.7,2822.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171724981,0.70801,2823.3,2823.2,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752171725371,0.0012,2824.0,2823.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171725576,0.70793,2823.6,2823.5,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752171725781,0.70793,2823.6,2823.5,1.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752171725975,0.70793,2823.6,2823.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171726380,0.70793,2823.6,2823.5,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1752171726577,0.70793,2823.6,2823.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171727277,0.70802,2823.3,2823.2,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752171727575,0.70796,2823.5,2823.4,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752171727779,0.70796,2823.5,2823.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171727974,0.70796,2823.5,2821.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171727975,0.0012,2823.4,2821.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171728177,1.77044,2822.6,2822.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171728378,0.70826,2822.3,2822.2,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752171728581,1.77121,2823.3,2822.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171728778,1.77121,2823.3,2822.3,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752171728779,25.419,2823.5,2822.5,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752171728975,0.70807,2823.1,2822.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752171729175,0.70803,2823.2,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752171729376,0.70805,2823.1,2823.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171729781,25.419,2823.5,2823.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171729782,0.70804,2823.2,2823.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752171729985,0.70804,2823.2,2823.1,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752171730282,26.12799,2823.4,2823.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171731078,1.76962,2823.9,2823.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171731283,0.7079,2823.7,2823.6,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1752171731483,0.70792,2823.6,2823.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752171731683,0.70792,2823.6,2823.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752171732082,50.996,2824.1,2823.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752171732276,1.40798311,2824.0,2823.9,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752171732579,0.70777,2824.3,2823.7,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1752171732780,51.012,2824.9,2823.9,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752171733086,26.82476288,2824.8,2823.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171733385,0.70772,2824.4,2824.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171733785,25.416,2824.8,2824.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752171733978,1.40968836,2824.7,2824.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1752171734174,2.11736836,2824.6,2824.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171734480,2.11735836,2824.6,2824.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171734675,1.40968836,2824.6,2824.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171734874,2.11735836,2824.6,2824.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752171735078,2.11735836,2824.6,2824.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171735278,2.11735836,2824.6,2824.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752171735585,2.11735836,2824.6,2824.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171735983,1.40968836,2824.6,2824.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752171736183,0.70766,2824.7,2824.6,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1752171736383,1.4116117,2824.7,2824.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1752171736880,1.76878,2825.3,2824.7,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1752171737085,0.70763,2824.8,2824.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1752171737278,0.70759,2825.0,2824.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752171737480,0.70759,2825.0,2824.4,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752171737481,0.7076,2824.9,2824.8,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752171737682,2.11924426,2824.9,2824.8,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752171738086,0.7076,2824.9,2824.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171740188,0.70758,2825.0,2824.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752171740488,2.1141782,2825.0,2824.9,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752171740692,1.4065982,2825.0,2824.9,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752171741085,2.1141682,2825.0,2824.9,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752171741388,0.70775,2824.3,2824.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752171741585,1.7695,2824.1,2823.6,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1752171741780,25.3972,2824.3,2823.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752171742087,0.70787,2823.8,2823.7,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752171742286,0.70787,2823.8,2823.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171742686,1.77038,2824.7,2823.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171742881,0.70777,2824.2,2824.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171743186,2.11488503,2824.2,2824.1,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752171743781,1.76953,2824.1,2823.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752171744088,0.70787,2823.8,2823.7,2.94528]
["bitfinex-derivatives","ETHF0:USTF0",1752171744284,0.70787,2823.8,2823.7,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752171744682,0.70787,2823.8,2823.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752171746380,0.70797,2823.4,2823.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752171748291,0.70797,2823.4,2823.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171749286,26.09797,2823.4,2823.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171750192,0.70797,2823.4,2823.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171750395,26.09597,2823.4,2823.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171750589,0.70797,2823.4,2823.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171751087,0.70797,2823.4,2823.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752171751688,0.70797,2823.4,2823.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752171751891,1.7695,2824.1,2823.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171752090,1.40961577,2824.0,2823.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171752296,0.70782,2824.0,2823.9,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752171752693,0.70782,2824.0,2823.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752171752885,0.70782,2824.0,2823.9,3.69105]
["bitfinex-derivatives","ETHF0:USTF0",1752171753093,0.70781,2824.1,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171753591,0.70781,2824.1,2824.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752171754092,0.70781,2824.1,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171754392,0.70781,2824.1,2824.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752171755196,25.386,2824.2,2824.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752171755501,0.8851,2824.4,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171755699,0.8851,2824.4,2824.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171756297,0.8851,2824.4,2824.3,1.70475]
["bitfinex-derivatives","ETHF0:USTF0",1752171756697,0.8851,2824.4,2824.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171756901,1.59282,2824.4,2824.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171757403,0.70782,2824.0,2823.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171757597,25.38,2824.0,2823.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171757804,0.70795,2823.5,2823.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171758002,26.08695,2823.5,2823.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171759106,26.0869,2823.7,2823.4,1.70495]
["bitfinex-derivatives","ETHF0:USTF0",1752171759295,26.08588,2823.8,2823.5,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752171759602,26.08588,2823.8,2823.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171759806,25.378,2823.8,2823.6,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1752171760007,25.378,2823.7,2823.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171760302,25.378,2823.7,2823.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752171760303,25.378,2823.7,2823.6,1.70492]
["bitfinex-derivatives","ETHF0:USTF0",1752171760700,0.8853,2823.8,2823.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752171761105,51.70575,2824.3,2824.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171761300,78.494172,2824.3,2824.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171761899,0.70783,2824.0,2823.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171762099,2.65469,2824.2,2823.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171762296,0.70787,2823.9,2823.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1752171762606,0.70784,2824.0,2823.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171762796,0.70785,2823.9,2823.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171762995,25.376,2824.1,2823.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1752171762996,0.70783,2824.0,2823.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1752171763203,0.70783,2824.0,2823.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171764406,26.08382,2824.1,2823.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171764704,26.08382,2824.1,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171765101,26.96902,2824.1,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171765299,26.969,2824.1,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171765500,26.0838,2824.1,2824.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752171765804,51.089,2824.3,2824.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752171766005,25.371,2824.2,2824.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752171766206,0.091,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171766506,25.461,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171766898,0.091,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171767101,25.461,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171767496,26.16875,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171767700,0.091,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171768097,25.459,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171768904,25.458,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171769501,0.091,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171769711,0.091,2824.3,2824.2,6.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171770010,0.091,2824.3,2824.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752171772404,2.0756,2824.4,2824.3,1.70475]
["bitfinex-derivatives","ETHF0:USTF0",1752171774714,2.0756,2824.4,2824.3,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1752171776015,2.6873,2824.4,2824.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752171776318,2.0756,2824.4,2824.3,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1752171776617,27.4296,2824.4,2824.3,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1752171776908,30.15292913,2824.4,2824.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171777213,28.0337,2824.4,2824.3,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1752171777715,28.74142,2824.4,2824.3,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1752171777910,28.74142,2824.4,2824.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171778114,1.31187,2824.2,2824.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171778315,0.6041,2824.2,2824.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752171779016,1.4867,2824.2,2823.8,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752171779210,1.4867,2824.2,2824.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752171779406,25.9541,2824.2,2824.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752171780109,26.66187,2824.2,2824.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171780504,25.9541,2824.2,2824.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752171781116,26.66187,2824.2,2824.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171781305,1.31192,2824.0,2823.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171781711,0.6041,2823.7,2823.6,2.91981]
["bitfinex-derivatives","ETHF0:USTF0",1752171782020,0.70799,2823.4,2823.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171782318,26.2296,2823.4,2823.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171782613,26.93757,2823.4,2822.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752171782811,26.93759,2823.4,2823.1,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752171783012,26.93759,2823.4,2823.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752171783013,25.347,2823.4,2823.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752171783213,0.70794,2823.6,2823.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752171783417,0.70792,2823.6,2823.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171783619,25.344,2823.5,2823.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171783916,0.8826,2823.4,2823.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171784312,1.59058,2823.4,2823.2,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1752171784515,0.8826,2823.4,2823.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171784711,1.4867,2823.4,2823.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171785812,1.4867,2823.4,2823.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752171786010,0.6041,2823.4,2823.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752171786215,26.65498,2823.8,2823.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752171786421,0.6041,2823.5,2823.4,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1752171786817,1.31205,2823.5,2823.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171787013,0.6041,2823.5,2823.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171787217,0.6041,2823.5,2823.4,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752171787722,1.31205,2823.5,2823.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171787926,0.8826,2823.7,2823.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171788116,0.6041,2823.3,2823.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171788311,0.6041,2823.3,2823.2,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1752171789223,1.3121,2823.3,2823.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171789917,0.6041,2823.3,2823.2,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1752171790320,0.6041,2823.3,2823.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752171790514,2.19476,2823.1,2823.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171790821,1.31221,2822.9,2822.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171791324,1.31221,2822.9,2822.8,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1752171791325,0.6041,2822.9,2822.8,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1752171791920,1.3122,2822.9,2822.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171792623,1.31227,2822.6,2822.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752171792915,0.6041,2822.6,2822.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752171793318,1.31227,2822.6,2822.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752171793514,0.8826,2823.0,2822.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171793712,0.6041,2823.4,2823.3,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752171793913,0.8826,2823.3,2823.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752171794114,0.6041,2823.2,2823.1,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1752171794330,0.6041,2823.2,2823.1,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1752171794719,0.6041,2823.2,2823.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752171794919,1.31212,2823.2,2823.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752171795617,0.6041,2823.2,2823.1,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1752171795815,1.31212,2823.2,2823.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752171797020,0.6041,2823.2,2823.1,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1752171797224,1.31212,2823.2,2823.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752171797528,0.6041,2823.2,2823.1,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1752171797726,1.31208,2823.4,2823.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171798024,26.64407,2823.4,2823.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752171798226,25.9361,2823.4,2823.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171798427,25.9361,2823.4,2823.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752171798728,25.9361,2823.4,2823.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171798928,26.64407,2823.4,2823.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171799129,25.9361,2823.4,2823.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752171799326,0.6041,2823.4,2823.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752171799524,0.0908,2823.5,2823.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1752171799727,25.4198,2823.5,2823.4,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752171799924,0.0908,2823.5,2823.4,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752171800123,25.4198,2823.5,2823.4,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752171800521,0.0908,2823.5,2823.4,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752171802121,2.6169,2823.6,2823.4,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752171802326,25.326,2824.0,2823.9,1.35045]
["bitfinex-derivatives","ETHF0:USTF0",1752171802526,27.60362,2824.0,2823.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171803028,0.70787,2823.8,2823.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752171803223,2.27767,2823.8,2823.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752171803428,0.6041,2823.5,2823.4,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752171803625,1.31205,2823.5,2823.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171803827,0.9657,2823.8,2823.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171804033,3.37137,2823.8,2823.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752171804232,2.6635,2823.8,2823.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752171804432,27.9855,2823.8,2823.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752171805036,27.3814,2823.8,2823.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752171805231,2.0594,2823.8,2823.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752171805738,0.6041,2824.5,2824.4,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1752171805937,0.6041,2824.5,2824.4,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1752171805938,1.41646032,2824.5,2824.4,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1752171806134,25.319,2824.6,2824.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752171806334,0.9245,2824.5,2824.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752171806536,2.24565,2823.9,2823.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752171806738,0.6133,2823.6,2823.5,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752171807041,2.24572,2823.6,2823.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171807341,2.24572,2823.6,2823.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1752171807342,1.5378,2823.4,2823.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1752171807541,0.6133,2823.4,2823.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1752171807743,1.32127,2823.4,2823.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752171808041,0.6133,2823.4,2823.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1752171808634,0.6133,2823.4,2823.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752171808840,1.32127,2823.4,2823.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1752171809237,25.315,2823.6,2823.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752171809439,26.02292,2823.6,2823.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171809633,26.63622,2823.6,2823.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171810041,26.63622,2823.6,2823.5,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752171810432,25.9283,2823.6,2823.5,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1752171810637,1.2433,2823.7,2823.6,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752171810943,1.32113,2824.0,2823.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752171811239,28.04797865,2824.0,2823.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171811541,3.66147865,2824.0,2823.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171811741,28.97247865,2824.0,2823.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171812136,28.04697865,2824.0,2823.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171812338,0.6133,2823.6,2823.5,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752171812537,0.6133,2823.6,2823.5,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1752171813135,1.32122,2823.6,2823.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171813440,0.6133,2823.4,2823.0,1.62906]
["bitfinex-derivatives","ETHF0:USTF0",1752171813640,2.24584,2823.2,2823.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171813837,27.55384,2823.2,2823.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171814946,26.8458,2823.2,2823.1,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1752171815146,26.62932,2823.2,2823.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171815843,27.55382,2823.2,2823.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171816044,26.8458,2823.2,2823.1,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1752171816644,1.5378,2823.2,2823.1,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1752171816847,0.6133,2823.5,2823.4,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752171817038,1.41772998,2823.5,2823.4,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752171817242,1.2429,2823.8,2823.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171817548,2.66153255,2823.8,2823.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171819640,1.2429,2823.8,2823.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171826752,1.8562,2823.8,2823.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171827245,2.56407,2823.8,2823.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171827446,1.8562,2823.8,2823.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1752171827856,1.32122,2823.6,2823.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752171828060,1.32122,2823.6,2823.5,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1752171828557,0.6133,2823.6,2823.5,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1752171829657,2.24572,2823.6,2823.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171830553,0.708,2823.3,2823.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752171830755,2.2458,2823.3,2823.2,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1752171830948,1.5378,2823.3,2823.2,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1752171831152,1.5378,2823.3,2823.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752171831153,25.8953,2823.3,2822.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752171831352,0.6133,2823.0,2822.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752171832149,1.76966,2823.9,2823.0,1.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752171832459,1.32127,2823.5,2823.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171832648,3.6619571,2823.5,2823.4,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1752171832848,3.6619571,2823.5,2823.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752171833051,2.7374371,2823.5,2823.4,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1752171833255,26.6951871,2823.5,2823.4,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1752171833553,25.279,2823.5,2823.4,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1752171833752,0.6133,2823.6,2823.5,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1752171833949,0.6133,2823.6,2823.5,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752171834349,25.279,2823.7,2823.6,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1752171834553,25.8923,2823.7,2823.6,2.60282]
["bitfinex-derivatives","ETHF0:USTF0",1752171834749,25.8923,2823.7,2823.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1752171834958,1.2429,2823.8,2823.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752171835163,26.5209,2823.8,2823.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752171835459,26.5209,2823.8,2823.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752171836363,1.2429,2823.8,2823.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752171836561,26.5189,2823.8,2823.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752171838159,1.2429,2823.8,2823.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752171842062,25.8936,2824.1,2824.0,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752171842262,25.8936,2824.1,2824.0,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1752171842853,0.9752,2824.0,2823.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752171843060,0.6236,2823.8,2823.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1752171843260,0.6236,2823.8,2823.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752171843458,0.6236,2823.8,2823.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1752171843958,1.5988,2823.6,2823.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752171844165,1.33156,2823.5,2823.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171844466,0.6236,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171846855,1.33155,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171847059,2.30675,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171847864,2.30675,2823.5,2823.4,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752171848064,1.5988,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171848267,0.6236,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171848767,1.33155,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171848962,1.5988,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171849158,2.30675,2823.5,2823.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752171850967,0.6236,2823.3,2823.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752171851164,2.3068,2823.3,2823.2,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752171851667,26.5826,2823.3,2823.2,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752171851867,25.8746,2823.3,2823.2,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752171852067,26.5826,2823.3,2823.2,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752171853166,27.5578,2823.3,2823.2,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752171854965,27.5578,2823.3,2823.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171855166,2.30687,2823.1,2823.0,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752171856066,2.30685,2823.1,2823.0,2.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752171856571,2.30685,2823.1,2823.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171856964,2.30685,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752171857161,2.30687,2823.0,2822.9,2.94477]
["bitfinex-derivatives","ETHF0:USTF0",1752171857365,27.55287,2823.0,2822.9,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1752171857866,1.33176,2822.8,2822.7,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752171858073,2.30696,2822.8,2822.7,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1752171858269,2.30696,2822.8,2822.7,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752171858478,0.6236,2822.6,2822.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752171858771,0.6236,2822.6,2822.4,4.86602862]
["bitfinex-derivatives","ETHF0:USTF0",1752171858772,25.8646,2822.6,2822.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752171858964,2.307,2822.5,2822.4,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1752171859170,2.307,2822.5,2822.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752171859367,0.70823,2822.4,2822.3,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1752171859564,2.30703,2822.4,2822.3,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1752171860271,2.30703,2822.4,2822.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171860475,2.30703,2822.4,2822.3,2.25235]
["bitfinex-derivatives","ETHF0:USTF0",1752171860673,25.94614,2822.8,2822.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752171860975,25.94614,2822.8,2822.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171861176,26.56974,2822.8,2822.7,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752171861371,27.54494,2822.8,2822.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171861576,0.6236,2822.3,2822.2,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1752171861966,0.6236,2822.3,2822.2,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1752171862167,0.70816,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752171862366,52.7761,2823.2,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752171862367,0.6236,2823.0,2822.9,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1752171862571,26.57069,2823.0,2822.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752171862771,0.6236,2822.8,2822.7,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1752171862975,0.6236,2822.8,2822.7,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752171863277,1.33172,2822.8,2822.7,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752171863473,2.30692,2822.8,2822.7,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752171863673,2.30692,2822.8,2822.7,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752171863674,0.6236,2822.8,2822.7,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752171863877,25.8606,2822.8,2822.7,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752171864178,26.56872,2822.8,2822.7,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752171864571,27.54392,2822.8,2822.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752171864778,2.2631,2822.6,2822.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752171865681,0.6236,2822.6,2822.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752171865980,1.33178,2822.6,2822.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752171866183,1.33178,2822.6,2822.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752171866184,0.6498,2822.4,2822.3,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1752171866881,1.35803,2822.4,2822.3,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1752171867677,2.28933,2822.4,2822.3,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1752171867983,1.35803,2822.4,2822.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171868180,1.35803,2822.4,2822.3,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1752171868385,1.358,2822.6,2822.5,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752171868584,26.591,2822.6,2822.5,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752171868779,27.5223,2822.6,2822.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171869283,27.5213,2822.6,2822.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171869977,27.5213,2822.6,2822.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752171870178,2.2893,2822.6,2822.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171870479,27.5203,2822.6,2822.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171871174,2.2893,2822.6,2822.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1752171871380,1.5811,2822.4,2822.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171871779,2.28933,2822.4,2822.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171871982,1.35803,2822.4,2822.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171873075,2.28933,2822.4,2822.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171873484,2.28938,2822.2,2822.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1752171873674,27.51638,2822.2,2822.1,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752171874583,1.35815,2821.9,2821.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1752171874783,26.58515,2821.9,2821.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1752171875378,26.58515,2821.9,2821.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171875579,2.2895,2821.7,2821.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752171875887,2.2895,2821.7,2820.9,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1752171875888,1.3583,2821.3,2821.2,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752171876087,26.5823,2821.3,2821.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171877077,1.35822,2821.7,2821.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752171877284,0.6498,2821.7,2821.6,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1752171878083,2.28943,2822.0,2821.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171878288,27.51243,2822.0,2821.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171878488,2.28943,2822.0,2821.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752171878689,25.8718,2822.0,2821.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752171878889,0.6498,2822.0,2821.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752171879289,25.8708,2822.0,2821.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752171879787,27.51043,2822.0,2821.9,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752171879990,2.28948,2821.8,2821.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171880292,1.35823,2821.6,2821.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752171880492,27.51153,2821.6,2821.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752171880987,1.35825,2821.5,2821.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752171881289,1.5811,2821.5,2821.4,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752171881481,0.6498,2821.5,2821.2,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752171881680,1.77098,2821.8,2821.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752171881681,2.2896,2821.3,2821.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752171882088,0.70858,2821.0,2820.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752171882286,26.57738,2821.0,2820.9,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1752171882788,1.63998,2820.6,2820.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752171882991,25.8698,2820.6,2820.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752171883181,25.8698,2820.6,2820.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171883385,25.8698,2820.6,2820.5,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752171883792,0.6498,2820.9,2820.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752171883988,0.6498,2820.9,2820.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1752171884290,26.5774,2820.9,2820.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1752171884597,25.8678,2820.9,2820.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1752171884888,0.6498,2820.9,2820.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1752171885096,0.6498,2821.2,2821.1,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752171885497,25.8668,2821.2,2821.1,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752171885896,0.6498,2821.5,2821.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171886193,25.8688,2821.5,2821.4,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752171886395,0.6498,2821.3,2821.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171886597,0.6498,2821.3,2821.2,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752171886798,0.6498,2821.3,2821.2,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1752171887100,1.3583,2821.3,2821.2,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1752171887293,0.6498,2821.3,2821.2,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1752171887595,1.3583,2821.3,2821.2,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1752171887789,2.2896,2821.3,2821.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752171887994,2.28968,2821.0,2820.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171888289,2.28968,2821.0,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752171888290,26.7981,2821.0,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752171888496,1.35843,2820.8,2820.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171888697,1.35845,2820.7,2820.6,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752171888896,26.57545,2820.7,2820.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752171889096,2.28978,2820.6,2820.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752171889606,1.35848,2820.6,2820.5,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752171890496,2.70268,2821.2,2820.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752171890693,0.6498,2821.0,2820.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752171890899,0.9313,2821.5,2820.8,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1752171891095,0.70846,2821.5,2821.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752171891294,0.70844,2821.6,2821.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752171891490,1.42290697,2821.6,2821.5,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752171891693,27.34633697,2821.6,2821.5,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752171891890,25.92343,2821.6,2821.5,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752171892497,25.92243,2821.6,2821.5,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752171892804,25.92243,2821.6,2820.8,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752171892805,1.77123,2821.4,2820.8,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752171893101,0.70861,2820.9,2820.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752171893299,25.214,2820.8,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752171893496,25.92263,2820.8,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752171893896,25.214,2820.8,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752171894204,0.70862,2820.9,2820.8,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752171894205,0.70861,2820.9,2820.8,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752171894894,0.70861,2820.9,2820.8,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1752171895201,25.213,2821.0,2820.3,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1752171895202,25.213,2821.0,2820.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752171895396,25.92158,2821.0,2820.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752171895802,25.213,2821.0,2820.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752171896004,0.70855,2821.1,2821.0,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1752171896197,25.212,2821.1,2821.0,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1752171896702,25.92055,2821.1,2821.0,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1752171897096,0.70855,2821.1,2821.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171897302,25.91955,2821.1,2821.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171897499,0.70865,2820.7,2820.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171897800,0.70865,2820.7,2820.6,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752171898198,1.69565,2820.7,2820.6,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752171899206,0.70874,2820.4,2820.3,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752171899504,0.70874,2820.4,2820.3,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752171899700,1.69583,2820.0,2819.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752171900304,1.69583,2820.0,2819.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752171900495,1.69583,2820.0,2819.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752171900700,1.69588,2819.8,2819.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171900903,1.69593,2819.6,2819.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171901095,0.709,2819.3,2819.2,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752171901296,1.69605,2819.1,2819.0,4.17242862]
["bitfinex-derivatives","ETHF0:USTF0",1752171901607,1.77277,2818.9,2817.9,5.07972862]
["bitfinex-derivatives","ETHF0:USTF0",1752171901905,1.3157,2819.0,2817.9,5.78907862]
["bitfinex-derivatives","ETHF0:USTF0",1752171902102,1.3157,2819.0,2818.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752171902103,0.987,2818.2,2818.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752171902305,0.70931,2818.1,2818.0,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752171902600,1.77264,2819.2,2818.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171902804,0.987,2819.4,2818.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171903002,2.13179181,2819.3,2819.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752171903209,1.77233,2819.6,2818.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171903399,0.987,2819.4,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752171903604,1.42151983,2819.4,2819.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752171903802,0.709,2819.4,2819.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752171904097,0.987,2819.4,2818.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171904308,0.987,2818.9,2818.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752171904504,0.987,2819.2,2818.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171904700,0.987,2819.1,2818.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752171904902,26.98557,2819.3,2818.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752171904903,0.987,2818.7,2818.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752171905309,25.212,2818.8,2818.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171905608,0.987,2819.5,2818.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752171905812,51.05,2819.7,2819.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752171906000,26.199,2819.4,2819.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752171906912,0.987,2819.7,2819.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752171907111,0.987,2819.7,2819.6,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1752171907308,0.987,2819.7,2819.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752171907511,1.77233,2819.6,2818.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171907704,1.77246,2819.4,2818.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171908010,0.987,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752171908210,25.214,2818.8,2818.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171908408,25.214,2818.8,2818.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171908616,26.201,2818.7,2818.6,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752171909008,25.214,2818.7,2818.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752171909302,0.70926,2818.3,2818.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752171909601,26.2,2818.8,2818.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171909808,26.2,2818.8,2818.2,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1752171910004,25.213,2818.8,2818.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752171910203,1.69618,2818.6,2818.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1752171910412,1.6962,2818.5,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752171910606,0.987,2818.5,2818.4,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752171910807,0.987,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752171911106,25.215,2818.9,2818.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171911306,0.70926,2818.3,2818.2,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1752171911513,1.69628,2818.2,2818.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752171911912,0.987,2818.2,2818.1,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752171912110,0.987,2818.0,2817.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752171912305,25.214,2818.4,2817.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752171912511,1.69636,2817.9,2817.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752171912807,1.77346,2817.8,2817.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171913013,0.70955,2817.2,2817.1,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752171913213,0.70958,2817.0,2816.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171913412,0.987,2817.0,2816.9,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1752171913711,0.987,2817.0,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171913712,30.215,2817.0,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171914013,25.215,2816.9,2816.4,1.29543285]
["bitfinex-derivatives","ETHF0:USTF0",1752171914319,1.2877,2817.0,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171914320,1.69671,2816.5,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171914512,0.70965,2816.8,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752171914713,26.202,2816.8,2816.7,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1752171914911,51.082,2817.1,2816.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171915111,52.069,2817.1,2816.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171915314,0.70959,2817.0,2816.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171915516,0.987,2816.5,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171915814,1.69671,2816.5,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171916010,0.987,2816.5,2816.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171916215,0.987,2816.9,2816.8,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752171916418,51.082,2817.1,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752171916611,52.3563,2817.9,2817.1,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1752171916811,26.70743619,2817.8,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752171917009,1.42243619,2817.7,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752171917213,26.28,2817.7,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752171917413,27.70182806,2817.7,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752171917617,27.70082806,2817.7,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752171917809,0.987,2817.8,2816.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171918016,0.987,2817.8,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752171918216,51.80637,2817.9,2817.8,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752171918217,51.097,2817.9,2817.8,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752171918414,76.384,2817.9,2817.8,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752171918614,76.384,2817.9,2817.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171918615,51.097,2817.9,2817.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171918816,76.386,2817.9,2817.8,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752171919011,0.70935,2818.0,2817.8,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752171919212,25.281,2818.0,2817.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171919519,25.281,2818.0,2817.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752171919520,25.281,2818.1,2817.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171919719,0.70941,2817.7,2817.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752171920015,0.70946,2817.5,2817.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752171920218,0.987,2817.4,2816.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171920421,0.70963,2816.8,2816.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752171920713,0.70968,2816.6,2816.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752171920917,0.70968,2816.6,2816.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1752171921118,1.69668,2816.6,2816.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752171921415,1.77435,2816.4,2815.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171921618,0.987,2816.4,2815.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171921917,0.987,2816.9,2815.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171922113,1.77435,2816.4,2815.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171922314,0.70994,2815.6,2815.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171922915,1.77485,2815.7,2815.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171923119,25.366,2815.9,2815.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171923314,0.71002,2815.3,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752171923515,0.71004,2815.2,2815.1,1.61734]
["bitfinex-derivatives","ETHF0:USTF0",1752171923715,1.77479,2815.7,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752171923916,0.71004,2815.2,2815.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171924523,0.71001,2815.3,2815.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752171924825,0.71001,2815.3,2815.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752171925025,0.71001,2815.3,2815.2,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752171925217,1.7746,2816.0,2815.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171925417,0.70999,2815.5,2815.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752171926017,1.62139,2815.5,2815.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752171926826,0.71021,2814.5,2814.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171927120,0.9114,2814.6,2812.3,4.1901462]
["bitfinex-derivatives","ETHF0:USTF0",1752171927423,1.77589,2814.0,2812.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171927611,0.9114,2814.1,2812.6,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1752171927814,0.9114,2814.1,2812.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752171927815,0.9114,2814.1,2812.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171928016,0.9114,2813.3,2812.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752171928220,0.71077,2812.3,2812.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752171928418,25.719,2813.3,2810.9,52.90381]
["bitfinex-derivatives","ETHF0:USTF0",1752171928419,3.55301,2813.0,2811.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171928617,3.55301,2813.0,2810.1,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1752171928618,0.9114,2812.8,2809.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171928919,0.9114,2812.8,2809.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752171928920,25.59076905,2812.7,2809.8,1.32853285]
["bitfinex-derivatives","ETHF0:USTF0",1752171929121,0.9114,2811.9,2810.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171929325,0.9114,2811.6,2810.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171929523,2.71476905,2811.5,2810.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171929719,0.9114,2811.4,2810.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171930322,1.7773,2811.8,2809.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752171930323,0.9114,2811.9,2810.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171930621,0.9114,2813.0,2810.9,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1752171930822,0.71105,2811.2,2811.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171931020,0.9114,2812.6,2811.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171931221,0.9114,2812.1,2811.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752171931422,0.9114,2813.0,2811.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171931622,0.9114,2812.8,2811.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171931823,0.71076,2812.4,2811.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171932020,0.9114,2813.3,2811.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752171932228,0.9114,2814.3,2811.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171932524,0.71039,2813.8,2811.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752171932723,0.9114,2814.3,2811.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752171933030,1.45108381,2814.2,2811.7,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1752171933335,0.9114,2814.8,2813.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171933628,0.9114,2814.8,2814.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171933825,0.71029,2814.2,2814.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171934227,1.62172,2814.1,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171934625,0.71026,2814.4,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171934827,0.9114,2814.6,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171935017,0.9114,2814.2,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171935220,1.62171,2814.2,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171935417,0.71032,2814.1,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171935818,0.9114,2814.2,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171935819,0.71026,2814.4,2814.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752171936024,1.241,2814.7,2814.1,2.24214113]
["bitfinex-derivatives","ETHF0:USTF0",1752171936025,0.71028,2814.3,2814.1,2.24214113]
["bitfinex-derivatives","ETHF0:USTF0",1752171936219,0.71028,2814.3,2814.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752171937124,0.71029,2814.2,2814.1,0.00554113]
["bitfinex-derivatives","ETHF0:USTF0",1752171937324,1.62169,2814.2,2814.1,0.00554113]
["bitfinex-derivatives","ETHF0:USTF0",1752171937724,1.62169,2814.2,2812.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752171937725,0.9114,2813.7,2812.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171938028,0.9114,2813.7,2813.0,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1752171938227,2.68748,2813.7,2813.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171938626,0.9114,2813.7,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752171938826,0.71052,2813.3,2813.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752171939027,1.62188,2813.5,2813.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752171939223,0.71057,2813.1,2813.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171939430,0.9114,2813.7,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752171939725,0.9114,2813.7,2813.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171939927,3.55223,2813.6,2812.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752171940227,0.71059,2813.0,2812.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752171940624,1.77624,2813.4,2812.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752171940826,2.68763,2813.5,2812.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752171941029,2.68763,2813.5,2812.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171941226,0.71067,2812.7,2812.6,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752171941429,2.68813,2812.7,2811.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171941631,0.71083,2812.1,2811.9,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752171941936,0.9114,2812.7,2811.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171942133,1.559,2813.1,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752171942328,0.9114,2813.5,2812.2,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1752171942520,0.71072,2812.5,2812.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171942720,1.77643,2813.1,2812.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752171942928,4.18673,2814.1,2812.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752171942929,0.71074,2812.4,2812.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752171943330,0.71082,2812.1,2812.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752171943526,1.77655,2813.0,2812.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171943726,0.9114,2813.2,2812.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171943922,0.71071,2812.6,2812.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171944125,0.71069,2812.7,2812.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752171944321,0.71069,2812.6,2812.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752171944722,0.9114,2813.3,2812.5,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752171944928,1.7763,2813.3,2812.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171945130,0.71063,2812.9,2812.7,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1752171945329,1.77649,2813.0,2812.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752171945530,0.9114,2813.1,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752171945730,0.71069,2812.6,2812.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752171946439,0.71072,2812.5,2812.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752171946733,0.71072,2812.5,2812.4,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752171947132,0.71072,2812.5,2812.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752171947335,0.71072,2812.5,2812.4,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752171947729,0.9114,2813.1,2812.4,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752171948236,0.71068,2812.7,2812.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752171948435,0.71068,2812.7,2812.6,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1752171948730,0.71066,2812.8,2812.6,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1752171948937,0.71067,2812.7,2812.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171949736,1.77622,2813.5,2812.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171949924,2.68746,2813.7,2812.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752171950129,0.71059,2813.0,2812.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171950536,0.71059,2813.0,2812.9,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1752171950730,0.71059,2813.0,2812.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752171950932,0.71059,2813.0,2812.9,2.90932]
["bitfinex-derivatives","ETHF0:USTF0",1752171951234,0.71059,2813.0,2812.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752171952235,0.71058,2813.1,2813.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171952630,0.71058,2813.1,2813.0,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1752171952832,0.71058,2813.1,2813.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752171953031,0.71072,2812.5,2812.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752171953934,1.62207,2812.8,2812.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752171954137,0.71071,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752171954337,0.71071,2812.6,2812.5,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1752171954733,1.77649,2813.0,2812.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752171954930,0.71067,2812.8,2812.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171955131,0.9233,2812.6,2812.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171955428,1.77633,2813.3,2812.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171955741,0.7107,2812.6,2812.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752171955935,0.7107,2812.6,2812.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171956134,0.7107,2812.6,2812.5,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752171956336,0.71072,2812.5,2812.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752171956835,0.7108,2812.2,2812.1,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752171957035,0.71078,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752171957234,0.71078,2812.3,2812.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1752171957431,0.71076,2812.4,2812.2,2.89078]
["bitfinex-derivatives","ETHF0:USTF0",1752171957633,0.71075,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752171957831,0.71074,2812.5,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752171958136,0.71074,2812.5,2812.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752171958137,0.71074,2812.5,2812.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171958343,0.71077,2812.3,2812.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1752171958736,0.71082,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752171958940,0.71081,2812.2,2811.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171959136,0.71078,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752171959440,0.71078,2812.3,2812.2,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752171959638,1.2218,2813.0,2812.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752171959844,0.9233,2812.8,2812.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171960046,1.2218,2813.0,2812.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171960047,3.2087586,2812.7,2812.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171960237,3.2087586,2812.7,2811.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752171960238,0.9233,2812.1,2811.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752171960638,0.71083,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752171960840,3.17449037,2813.1,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752171961142,2.35531037,2813.0,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752171961345,1.43201037,2812.9,2812.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171961540,1.43201037,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752171961735,1.43201037,2812.8,2812.7,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752171962142,1.43201037,2812.8,2812.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171962345,1.43201037,2812.8,2812.7,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752171963146,0.71058,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752171963339,0.7107,2812.6,2812.5,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1752171963546,0.9233,2813.5,2812.9,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1752171963740,2.14251088,2813.4,2813.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171963947,2.35532088,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752171964343,1.43202088,2813.4,2813.3,1.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752171964545,3.17449037,2813.7,2813.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171964742,3.17449037,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752171964941,3.17449037,2813.8,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752171965146,3.88488037,2813.8,2813.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752171965343,3.88488037,2813.8,2813.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171965344,4.09779037,2813.8,2813.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171965541,1.63373,2813.7,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752171965745,0.9233,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752171965946,0.71044,2813.6,2813.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752171966247,0.71044,2813.6,2813.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752171966545,1.63374,2813.6,2813.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752171967248,0.71052,2813.3,2813.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171967451,0.9233,2813.6,2813.2,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752171967647,0.71051,2813.4,2813.2,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752171967848,0.71048,2813.5,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752171968048,0.71048,2813.5,2813.3,1.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752171968250,0.9233,2813.0,2812.4,5.15391557]
["bitfinex-derivatives","ETHF0:USTF0",1752171968449,0.71071,2812.6,2812.4,4.90104557]
["bitfinex-derivatives","ETHF0:USTF0",1752171968749,0.71069,2812.7,2812.5,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752171968945,0.71064,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752171969153,0.71064,2812.8,2812.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171969451,1.77649,2813.0,2812.5,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752171969641,0.71068,2812.7,2812.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171969847,0.71066,2812.8,2812.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171970050,0.71066,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752171970348,2.2245,2813.2,2812.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171970546,0.7105,2813.4,2813.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171970752,0.9233,2813.6,2813.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752171970948,0.71046,2813.6,2813.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752171971152,0.71046,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752171971654,0.71043,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752171971854,55.28779037,2813.9,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752171972149,0.9233,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752171972655,0.9233,2813.7,2813.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171972849,52.1133,2813.9,2813.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171973047,52.1133,2813.9,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752171973354,0.9233,2813.8,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752171973855,0.9233,2813.8,2813.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752171974049,0.9233,2813.8,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752171974451,0.71044,2813.6,2813.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752171974657,0.71044,2813.6,2813.5,3.00937]
["bitfinex-derivatives","ETHF0:USTF0",1752171974954,0.71043,2813.7,2813.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752171975356,1.3012,2814.2,2813.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752171975556,0.9233,2813.8,2813.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752171975758,0.71049,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752171975951,0.71052,2813.3,2813.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752171976151,0.71059,2813.1,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752171976352,0.9233,2813.3,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752171976557,0.71056,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752171976755,2.69949,2813.5,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752171976952,0.9233,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752171977257,0.71058,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752171977556,0.71059,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752171977953,0.71059,2813.1,2812.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752171977954,0.71059,2813.0,2812.9,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752171978150,0.9233,2813.2,2812.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752171978352,0.9233,2813.4,2812.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171978556,1.2255,2813.2,2812.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752171978755,0.71075,2812.4,2812.3,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752171978962,0.71075,2812.4,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752171978963,0.71077,2812.4,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752171979156,1.6341,2812.2,2812.0,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752171979457,1.6342,2811.8,2811.7,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752171979657,0.71095,2811.6,2811.5,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752171979852,0.71098,2811.5,2811.1,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752171980049,0.71097,2811.5,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752171980251,0.71097,2811.5,2810.8,16.62476401]
["bitfinex-derivatives","ETHF0:USTF0",1752171980252,0.711,2811.4,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752171980454,0.9233,2811.7,2811.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171980655,0.9233,2812.0,2811.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752171980958,1.5963,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752171981162,0.9233,2812.1,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752171982155,51.186,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752171982355,51.186,2812.4,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752171982556,51.186,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752171982855,0.9233,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752171983658,1.5963,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752171983962,4.95037037,2814.0,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752171984156,26.88151,2813.4,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752171984357,52.1203,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752171984561,1.77559,2814.5,2812.9,3.0016921]
["bitfinex-derivatives","ETHF0:USTF0",1752171984763,1.3001,2814.2,2813.2,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1752171984964,0.71032,2814.1,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752171985263,2.3036,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752171986064,0.71027,2814.3,2813.5,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1752171986065,0.6314,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752171986259,1.0035,2814.3,2814.2,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752171986461,2.3036,2814.3,2814.2,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752171987059,1.0035,2814.3,2814.2,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752171987260,1.0035,2814.3,2814.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752171987459,1.0035,2814.3,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752171987663,2.01025,2814.8,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752171987866,1.0035,2814.7,2814.0,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1752171988070,1.0035,2814.7,2814.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752171988566,0.71021,2814.6,2814.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752171988767,0.71022,2814.5,2814.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171988964,1.7137,2814.6,2814.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171989262,0.71024,2814.4,2814.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171989464,0.71024,2814.4,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752171989465,0.71032,2814.1,2814.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752171989665,0.71034,2814.0,2813.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752171989855,1.0035,2814.3,2813.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171990061,1.7755,2814.6,2813.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752171990260,1.0035,2814.2,2813.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752171990462,0.71038,2813.9,2813.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752171990670,0.71038,2813.9,2813.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171991365,0.71044,2813.6,2813.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752171991557,0.71044,2813.6,2813.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752171992463,0.71041,2813.8,2813.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752171992662,0.71042,2813.7,2813.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171992866,0.71044,2813.6,2813.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752171993763,0.71044,2813.6,2813.0,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1752171993764,0.71057,2813.1,2812.6,5.96702557]
["bitfinex-derivatives","ETHF0:USTF0",1752171993968,0.71053,2813.3,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752171994162,0.71057,2813.1,2813.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171994367,0.71059,2813.0,2812.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752171994768,1.77611,2813.6,2812.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752171994769,1.0035,2813.7,2813.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171994968,0.71051,2813.4,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752171995169,0.71051,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752171995366,0.71041,2813.8,2813.6,1.66104]
["bitfinex-derivatives","ETHF0:USTF0",1752171995567,0.71041,2813.8,2813.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752171995866,0.71044,2813.6,2813.5,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1752171996061,0.71044,2813.6,2813.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752171996265,0.71043,2813.7,2813.5,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752171996772,0.71044,2813.6,2813.5,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752171996968,1.0035,2813.8,2813.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752171997167,0.71044,2813.6,2813.5,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1752171997466,1.3269,2814.2,2813.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752171997669,0.71037,2813.9,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752171997970,0.71042,2813.7,2813.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752171998170,0.71043,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752171998577,0.7104,2813.8,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752171998866,0.71041,2813.8,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752171999077,0.71044,2813.6,2813.5,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1752171999262,1.0035,2813.5,2813.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752171999466,1.77594,2813.9,2813.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171999467,1.0035,2813.8,2813.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752171999672,0.71054,2813.2,2813.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172000067,0.71059,2813.0,2812.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752172000369,1.0035,2812.9,2812.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172000564,1.77662,2812.8,2812.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172000770,0.71074,2812.5,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752172000972,1.0035,2812.7,2812.2,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1752172001175,0.71072,2812.5,2812.4,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1752172001374,1.71427,2812.3,2812.2,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752172001572,1.0035,2812.3,2812.1,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752172001872,0.71079,2812.3,2812.1,4.90113557]
["bitfinex-derivatives","ETHF0:USTF0",1752172002074,1.0035,2812.7,2812.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752172002272,0.71077,2812.3,2812.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752172002569,0.7108,2812.2,2812.1,4.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1752172002974,1.0035,2812.9,2812.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172003178,1.0035,2812.9,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752172003475,0.71067,2812.8,2812.6,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1752172003771,0.71067,2812.7,2812.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752172004078,0.71068,2812.7,2812.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172004378,0.71067,2812.7,2812.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752172004574,0.71067,2812.8,2812.6,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1752172004767,1.71417,2812.8,2812.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752172004973,1.71416,2812.8,2812.6,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1752172005474,0.71067,2812.7,2812.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752172005676,0.71067,2812.7,2812.6,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1752172005877,51.182,2813.5,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752172006174,1.0035,2813.6,2812.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172006373,0.7105,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752172006675,0.71048,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752172006969,0.71053,2813.3,2813.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752172007365,0.71051,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752172007973,0.71053,2813.3,2813.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752172008174,3.55164,2814.1,2812.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172008473,1.71412,2812.9,2812.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752172008777,1.0035,2812.9,2812.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172008978,1.71413,2812.9,2812.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752172009380,1.77623,2813.5,2812.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752172009574,0.71058,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752172009773,0.71061,2813.0,2812.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752172010176,0.71058,2813.1,2813.0,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752172010377,1.77649,2813.0,2812.2,5.14091557]
["bitfinex-derivatives","ETHF0:USTF0",1752172010572,0.71065,2812.8,2812.2,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1752172010779,0.71069,2812.7,2812.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752172011081,1.0035,2813.0,2812.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752172011082,0.71071,2812.6,2812.5,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752172011382,0.71071,2812.6,2812.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172011679,1.71419,2812.6,2812.4,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1752172012482,0.71072,2812.5,2812.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172012674,0.71072,2812.5,2812.4,2.98935]
["bitfinex-derivatives","ETHF0:USTF0",1752172013480,1.71422,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172013981,0.71067,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752172014184,0.71066,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172014385,1.2253,2813.3,2812.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752172014386,0.7108,2812.2,2812.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752172014587,1.7143,2812.2,2812.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752172015186,1.0035,2812.2,2811.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172015487,0.71087,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172015683,1.71067,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172016186,0.9998,2812.0,2811.8,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1752172016398,0.9998,2812.0,2811.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752172016399,0.71087,2811.9,2811.8,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752172016683,0.71092,2811.7,2811.6,5.09821557]
["bitfinex-derivatives","ETHF0:USTF0",1752172016881,0.71092,2811.7,2811.6,5.80915557]
["bitfinex-derivatives","ETHF0:USTF0",1752172017086,0.71092,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172017285,1.71072,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172017487,1.71071,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752172017685,0.9998,2812.3,2811.6,5.40921557]
["bitfinex-derivatives","ETHF0:USTF0",1752172017880,0.71081,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172018086,0.71085,2812.1,2812.0,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752172019285,1.71065,2812.0,2811.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752172020088,0.71083,2812.1,2812.0,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1752172020288,0.9998,2812.2,2812.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172020488,0.71082,2812.1,2812.0,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752172020986,0.71082,2812.1,2812.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172021187,1.71062,2812.1,2812.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172022089,1.71062,2812.1,2812.0,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1752172022285,1.71062,2812.1,2812.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172022482,0.9998,2812.1,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172022682,0.9998,2811.9,2811.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172022886,0.71092,2811.7,2811.6,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1752172023087,0.71092,2811.7,2811.6,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1752172023290,0.71095,2811.6,2811.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752172023487,1.71075,2811.6,2811.5,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752172023688,0.9998,2812.0,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172023984,0.71091,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172024491,0.71092,2811.7,2811.6,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1752172024687,1.7771,2812.1,2811.6,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1752172024688,0.71092,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172024893,1.71072,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172025293,1.71072,2811.7,2811.6,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1752172025489,0.9998,2811.7,2811.6,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1752172025683,0.71086,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752172025884,0.71086,2812.1,2811.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752172025885,0.9998,2812.4,2811.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172026091,1.71066,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752172026291,0.9998,2811.8,2811.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172026487,1.7107,2811.8,2811.7,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752172026692,1.71092,2811.0,2810.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172026989,0.71114,2810.9,2810.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752172027194,0.71116,2810.8,2810.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752172027393,1.71094,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172027591,0.9998,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172028687,0.9998,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752172030086,0.9998,2811.5,2811.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752172030291,0.9998,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172030489,0.71088,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172030695,0.9998,2811.9,2811.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172030994,1.71072,2811.7,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752172031200,0.71098,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752172031494,1.71078,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752172031897,0.9998,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752172033899,1.71075,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752172034294,0.9998,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752172034495,1.71075,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752172034696,1.71082,2811.5,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752172034999,0.71104,2811.3,2811.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752172035197,1.2616,2811.4,2810.8,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752172035394,0.9998,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172035999,0.71103,2811.3,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172036198,0.9998,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172036399,0.9998,2811.3,2810.9,2.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752172036595,0.9998,2811.4,2810.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752172036895,0.9998,2810.9,2810.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752172037100,0.9998,2810.9,2810.8,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752172037598,0.9998,2811.7,2810.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752172037897,0.9998,2811.5,2810.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752172038102,0.9998,2811.0,2810.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752172038398,1.284,2811.4,2806.7,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752172038399,1.7113,2809.4,2806.7,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752172038590,3.17449037,2810.2,2808.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172038790,2.12610762,2810.1,2809.4,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752172038999,27.036,2810.4,2809.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752172039203,1.41504547,2810.3,2809.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752172039500,0.71147,2809.5,2809.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752172039696,2.40123874,2809.5,2809.4,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752172039896,7.40123874,2809.5,2809.4,1.10434975]
["bitfinex-derivatives","ETHF0:USTF0",1752172040091,0.71168,2808.7,2808.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172040297,1.7789,2809.2,2808.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172040594,0.71166,2808.8,2808.6,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172040790,3.17449037,2809.6,2808.6,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172041110,3.17449037,2810.3,2808.6,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172041292,1.68655805,2810.2,2809.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172041602,1.2537,2810.6,2809.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172041803,0.71128,2810.3,2809.8,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1752172042104,1.68696693,2810.2,2809.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172042302,51.93223,2810.5,2810.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172042497,1.69864884,2810.4,2810.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172042798,1.69864884,2810.3,2810.2,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172042998,1.69864884,2810.3,2810.2,2.54186231]
["bitfinex-derivatives","ETHF0:USTF0",1752172043201,5.28657938,2811.8,2810.2,2.54186231]
["bitfinex-derivatives","ETHF0:USTF0",1752172043202,4.41499037,2811.5,2810.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172043397,1.69832848,2811.4,2810.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172043601,1.69832848,2811.3,2811.2,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752172043906,1.69832848,2811.4,2810.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1752172044106,1.69832848,2811.3,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172044295,1.69832848,2811.2,2811.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752172044500,1.2405,2812.0,2811.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752172044799,2.42285876,2811.9,2811.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172045001,1.71196876,2811.8,2811.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172045202,0.71094,2811.6,2811.5,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172045401,2.42290876,2811.6,2811.5,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172045601,3.73800876,2811.6,2811.5,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172049905,2.42290876,2811.6,2811.5,0.92266231]
["bitfinex-derivatives","ETHF0:USTF0",1752172050302,7.42290876,2811.6,2811.5,0.08532231]
["bitfinex-derivatives","ETHF0:USTF0",1752172050506,1.77759,2811.3,2810.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172050810,0.7112,2810.6,2810.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752172051003,0.7112,2810.6,2810.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752172051203,0.71116,2810.8,2810.5,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1752172051407,2.41520326,2810.7,2810.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172053105,1.70402326,2810.7,2810.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172053310,1.70402326,2810.7,2810.6,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752172054411,0.71106,2811.2,2810.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752172054609,1.70436086,2811.1,2811.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172054806,1.70436086,2811.1,2811.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752172055003,1.70436086,2811.1,2811.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1752172055208,0.71093,2811.7,2811.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172055405,1.70536838,2811.6,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172055610,1.70536838,2811.5,2811.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172056909,1.70536838,2811.5,2811.4,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1752172057112,1.70536838,2811.6,2811.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1752172057309,1.70536838,2811.5,2811.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1752172057910,1.70536838,2811.5,2811.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1752172058110,1.70536838,2811.6,2811.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1752172058510,51.232,2811.9,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752172058811,1.70574725,2811.8,2811.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172059005,1.70574725,2811.8,2811.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752172059215,3.48304725,2811.7,2811.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172059414,0.71107,2811.1,2811.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752172059712,0.71101,2811.4,2811.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172059913,2.49016194,2811.3,2810.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172060105,1.77914194,2811.2,2811.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752172060308,1.77918403,2811.3,2811.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172060508,0.71092,2811.7,2811.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172060714,1.77929011,2811.7,2811.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172060917,2.49021011,2811.7,2811.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172061108,0.71098,2811.5,2811.2,2.63444]
["bitfinex-derivatives","ETHF0:USTF0",1752172061310,0.71099,2811.4,2811.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172061617,1.77940831,2811.4,2811.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172061805,1.77762,2811.2,2810.6,2.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752172062113,1.77918564,2811.1,2810.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752172062314,0.71117,2810.7,2810.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752172062515,0.71122,2810.5,2810.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172063410,0.7113,2810.2,2810.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752172063716,0.71132,2810.1,2810.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752172063918,1.77827,2810.2,2809.4,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752172064115,1.77838,2810.0,2809.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752172064416,0.71145,2809.6,2809.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752172064819,1.2971,2810.1,2809.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752172065119,1.2971,2810.1,2809.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752172065120,0.71141,2809.8,2809.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752172065419,0.71139,2809.9,2809.6,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1752172065715,0.7114,2809.8,2809.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752172065916,26.658,2810.2,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172066117,1.77870947,2810.1,2809.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752172066416,2.49006947,2810.0,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172066618,0.71136,2810.0,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172066819,27.36932,2810.2,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172067008,1.7785809,2810.1,2809.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752172067213,1.7785809,2810.0,2809.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752172067419,0.71134,2810.1,2809.7,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1752172067714,26.658,2810.2,2809.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172067715,2.49499391,2810.0,2809.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172067912,0.71136,2810.0,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172068613,0.71136,2810.0,2809.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172068815,1.78335916,2810.1,2809.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172069016,1.78335916,2810.0,2809.9,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1752172069213,1.78335916,2810.0,2809.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172069421,0.71133,2810.1,2809.8,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1752172069612,0.71131,2810.2,2809.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752172069916,28.3847188,2810.1,2810.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752172070217,1.7837188,2810.1,2810.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1752172070422,1.7837188,2810.1,2810.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752172070716,2.4950388,2810.1,2810.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752172070911,1.7837188,2810.1,2810.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752172071511,1.7837188,2810.1,2810.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1752172071712,1.7837188,2810.1,2810.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752172071913,2.4950388,2810.1,2810.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752172072315,2.4950388,2810.1,2810.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172072620,1.7837188,2810.1,2810.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172073113,27.2683,2810.2,2809.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172073320,51.2553,2810.8,2810.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172073516,30.09504427,2810.7,2810.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752172073721,0.7114,2809.8,2809.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752172074316,26.52,2809.9,2809.7,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1752172074619,27.23137,2809.9,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172074822,26.52,2809.9,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172075015,27.23137,2809.9,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172075716,26.52,2809.9,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172076524,27.23137,2809.9,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172076919,0.71137,2809.9,2809.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752172077222,26.466,2810.0,2809.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172077417,1.78709661,2810.0,2809.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752172077616,2.49844661,2810.0,2809.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752172077817,1.78709661,2810.0,2809.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752172078019,0.71123,2810.5,2809.9,7.00537]
["bitfinex-derivatives","ETHF0:USTF0",1752172078316,1.78681134,2810.4,2810.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172078712,2.49806134,2810.4,2810.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172079923,28.92006134,2810.4,2810.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172080124,2.49806134,2810.4,2810.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172080920,1.78681134,2810.4,2810.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172081123,26.416,2810.6,2810.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172081124,0.7112,2810.6,2810.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172081424,28.17092463,2810.6,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752172082124,1.78792463,2810.6,2810.5,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1752172082323,3.17449037,2811.3,2810.7,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1752172082519,1.78826798,2811.2,2811.1,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752172082925,3.17449037,2811.7,2811.1,6.77764]
["bitfinex-derivatives","ETHF0:USTF0",1752172083125,3.17449037,2811.7,2811.6,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1752172083517,4.2292635,2812.0,2811.6,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1752172083518,3.17449037,2812.0,2811.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752172083722,3.17449037,2812.0,2811.4,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1752172083723,3.17449037,2812.0,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172084018,3.17449037,2812.0,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172084417,3.17449037,2812.0,2811.9,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1752172084618,3.17449037,2812.0,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172085329,3.16415744,2812.0,2811.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172085525,3.16415744,2812.1,2812.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752172085730,3.16415744,2812.1,2811.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752172085731,3.16415744,2812.3,2812.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172085932,3.16415744,2812.3,2811.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752172086227,3.16415744,2812.3,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172086429,3.16415744,2812.3,2812.2,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1752172086729,27.02973,2812.5,2812.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752172086926,27.02973,2812.5,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172087124,0.71074,2812.4,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172087425,51.247,2812.6,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172087623,0.71074,2812.4,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752172087826,0.71074,2812.4,2812.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1752172088030,0.71074,2812.4,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172088231,0.71074,2812.4,2812.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752172088432,26.313,2812.5,2811.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752172088433,26.313,2812.5,2812.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172088824,0.71078,2812.3,2812.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172089026,0.71083,2812.1,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172089227,0.7108,2812.2,2812.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172089429,0.71083,2812.1,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172090128,0.71081,2812.2,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172090332,0.71081,2812.2,2812.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172090521,26.313,2812.5,2811.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752172090727,0.71081,2812.2,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752172091223,0.71082,2812.1,2812.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172091421,0.71084,2812.0,2811.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172091626,0.71083,2812.1,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752172091827,26.94281,2812.2,2811.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752172092030,0.71082,2812.1,2812.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172092930,51.9577,2812.6,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752172093133,0.71083,2812.1,2811.8,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1752172093332,26.221,2812.5,2811.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172093533,0.71077,2812.3,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172093934,51.247,2812.6,2812.0,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1752172094127,0.71075,2812.4,2811.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172094331,26.90872,2812.5,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172094531,26.90872,2812.5,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752172094730,0.71072,2812.5,2812.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752172094927,0.71072,2812.5,2812.3,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1752172095134,51.247,2812.6,2812.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172095333,26.88672,2812.5,2812.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172096029,26.176,2812.5,2811.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752172096233,3.55381,2812.4,2810.7,2.20274084]
["bitfinex-derivatives","ETHF0:USTF0",1752172096439,0.71101,2811.4,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752172096734,26.173,2811.3,2811.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172097129,26.173,2811.3,2811.2,1.69864]
["bitfinex-derivatives","ETHF0:USTF0",1752172097333,26.88402,2811.3,2811.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172097536,26.173,2811.3,2811.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172097741,1.2908,2812.2,2810.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752172098041,0.71093,2811.7,2811.0,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1752172098237,26.18,2811.9,2811.2,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1752172098439,26.88788,2811.9,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752172098733,0.7108,2812.2,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172098944,26.17,2812.1,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752172099133,26.17,2812.1,2812.0,2.99554]
["bitfinex-derivatives","ETHF0:USTF0",1752172099333,26.17,2812.1,2812.0,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752172099535,0.71081,2812.2,2812.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172100329,0.71078,2812.3,2812.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172100535,0.71079,2812.2,2812.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172100835,26.148,2812.6,2812.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752172101039,0.71079,2812.2,2812.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172102534,26.119,2812.4,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172102734,0.71078,2812.3,2812.1,3.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752172102939,0.71077,2812.3,2812.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172103241,26.82575,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172103634,26.115,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172103829,26.82574,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172104032,0.71074,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172104235,28.55711901,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172104734,28.55611901,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172104935,26.80074,2812.4,2812.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752172105442,29.62305942,2812.4,2811.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172105641,27.86876,2812.4,2811.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752172105842,0.71087,2811.9,2811.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172106040,3.55272,2813.2,2811.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752172106341,0.71087,2812.0,2811.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172106541,3.16415744,2812.9,2811.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172106737,3.16415744,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752172107043,3.16415744,2813.6,2812.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172107235,0.71056,2813.2,2812.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752172107442,0.71056,2813.1,2813.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172107637,0.71058,2813.1,2812.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752172107838,0.71063,2812.9,2812.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172108046,0.71059,2813.0,2812.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752172108239,3.16415744,2813.2,2812.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752172108440,0.71062,2812.9,2812.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172109647,0.7106,2813.0,2812.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172110536,0.71063,2812.9,2812.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752172110741,0.71063,2812.9,2812.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172111842,0.71063,2812.9,2812.7,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1752172111843,0.71078,2812.3,2811.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172112038,1.77667,2812.7,2812.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752172112242,26.056,2812.8,2812.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172112444,0.71077,2812.3,2812.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172112946,0.71084,2812.0,2811.5,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1752172113136,0.71088,2811.9,2811.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172113337,0.71086,2812.0,2811.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172113740,0.71086,2812.0,2811.9,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752172114140,26.72579,2812.2,2812.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172114949,26.72078,2812.3,2812.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752172115149,26.72078,2812.3,2812.2,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752172115946,27.78698,2812.3,2811.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172116140,27.78698,2812.3,2811.0,51.209]
["bitfinex-derivatives","ETHF0:USTF0",1752172116141,1.77712,2812.0,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752172116352,1.77712,2812.0,2811.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172116353,0.71102,2811.3,2811.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172116851,1.77762,2811.2,2810.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172117047,0.71116,2810.8,2810.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172117252,26.69716,2810.8,2810.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172118851,1.74729217,2810.8,2810.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172119449,2.45844217,2810.8,2810.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172121954,0.71115,2810.8,2810.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172124752,1.77725,2811.8,2810.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172124954,1.7773,2811.7,2810.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752172125159,0.71104,2811.3,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172125359,0.71104,2811.3,2811.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752172125555,0.71104,2811.3,2811.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752172125760,2.46220412,2811.3,2811.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752172126358,2.46220412,2811.3,2811.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172126661,0.71104,2811.3,2811.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172128964,0.71112,2810.9,2810.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752172129159,0.71112,2810.9,2810.8,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752172129356,0.71112,2810.9,2810.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172130659,0.71111,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752172130862,0.713,2811.7,2810.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172131064,1.77751,2811.4,2811.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752172131366,0.71104,2811.2,2811.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752172131560,0.71104,2811.2,2811.1,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1752172131963,0.71104,2811.2,2811.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752172132165,0.71104,2811.2,2811.1,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1752172132762,0.71099,2811.4,2811.3,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752172133463,0.71099,2811.4,2811.3,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1752172133658,0.71099,2811.4,2811.3,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752172134265,1.77701,2812.2,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172134467,0.71086,2812.0,2811.9,1.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752172134771,1.74847129,2812.0,2811.9,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1752172134969,0.71077,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752172135270,2.45941425,2812.3,2812.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172135465,2.45941425,2812.3,2812.2,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752172135666,2.45941425,2812.3,2812.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172135871,0.71077,2812.3,2812.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172136874,0.71082,2812.1,2812.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752172137078,0.71082,2812.1,2812.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752172138267,0.71098,2811.5,2810.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752172138471,0.711,2811.4,2811.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172138671,0.71102,2811.3,2811.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1752172138875,0.71102,2811.3,2811.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752172139376,0.71107,2811.1,2811.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752172139768,0.71117,2810.7,2810.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172140376,0.71128,2810.3,2810.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172141268,0.71127,2810.4,2810.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752172141472,2.49055,2811.2,2810.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172141673,0.71116,2810.8,2810.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172141874,0.71116,2810.8,2810.7,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752172142377,25.77,2811.1,2810.7,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752172142582,1.74995239,2811.0,2810.9,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1752172146179,1.74995239,2811.0,2810.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172146483,2.46104239,2811.0,2810.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172147178,1.74995239,2811.0,2810.9,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752172147379,1.74995239,2811.0,2810.9,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752172147984,2.46104239,2811.0,2810.9,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752172148283,1.74995239,2811.0,2810.9,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752172149073,0.71109,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172149278,0.71109,2811.1,2811.0,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752172149884,0.71114,2810.8,2810.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752172150087,0.71114,2810.9,2810.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172150390,0.71114,2810.8,2810.7,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752172150686,0.71114,2810.8,2810.7,2.27104]
["bitfinex-derivatives","ETHF0:USTF0",1752172150886,0.71111,2811.0,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752172151087,0.71109,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172151283,0.71107,2811.1,2811.0,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752172151477,0.7129,2811.5,2810.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1752172151478,0.71107,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172151681,0.71107,2811.2,2811.1,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1752172152286,0.71107,2811.2,2811.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172152488,2.48599997,2811.2,2811.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172152679,2.48599997,2811.2,2811.1,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1752172153287,1.77492997,2811.2,2811.1,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1752172154088,0.71097,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752172154287,5.65425744,2811.9,2810.9,3.10279]
["bitfinex-derivatives","ETHF0:USTF0",1752172154288,0.71101,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752172154485,0.71101,2811.4,2811.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752172154886,0.71098,2811.5,2811.4,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1752172155087,0.71096,2811.6,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752172155290,1.77714,2812.0,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172155593,0.71094,2811.7,2811.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752172155993,2.48662321,2811.7,2811.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752172156590,2.48662321,2811.7,2811.6,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752172156591,1.77568321,2811.7,2811.6,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752172156889,2.48928407,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172157089,2.48927599,2811.9,2811.8,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752172157490,2.48925599,2811.9,2811.8,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752172158388,2.48925599,2811.9,2811.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172158588,2.48925599,2811.9,2811.8,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752172159188,2.48925599,2811.9,2811.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172159793,2.48925599,2811.9,2811.8,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752172160192,1.77838599,2811.9,2811.8,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752172160592,2.48925599,2811.9,2811.8,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752172161493,0.71086,2812.0,2811.9,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1752172161993,2.48722404,2812.0,2811.9,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1752172162198,0.71086,2812.0,2811.9,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1752172163092,0.71086,2812.0,2811.9,2.29497]
["bitfinex-derivatives","ETHF0:USTF0",1752172163288,0.71082,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172163494,2.48484228,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172163694,1.7768,2812.5,2812.2,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752172163695,0.71079,2812.3,2812.2,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752172163896,2.48480985,2812.3,2812.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752172164196,2.48478985,2812.3,2812.2,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752172164697,2.48478985,2812.3,2812.2,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1752172166497,1.77401985,2812.3,2812.2,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1752172166701,0.71072,2812.5,2812.4,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1752172166895,2.48289222,2812.5,2812.4,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752172168197,0.71072,2812.5,2812.4,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752172168399,2.4820459,2812.5,2812.4,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752172169096,1.32687,2812.3,2812.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752172169299,1.42122,2812.1,2812.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752172169595,0.71082,2812.1,2812.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752172169802,0.71082,2812.1,2812.0,1.63844]
["bitfinex-derivatives","ETHF0:USTF0",1752172170198,0.71082,2812.2,2812.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752172170394,0.71082,2812.1,2812.0,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1752172170797,0.71084,2812.0,2811.9,2.28964]
["bitfinex-derivatives","ETHF0:USTF0",1752172171197,0.71084,2812.1,2812.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752172171392,0.71079,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752172171593,0.71079,2812.3,2812.2,1.63837]
["bitfinex-derivatives","ETHF0:USTF0",1752172172097,0.71074,2812.5,2812.4,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1752172174602,1.32684,2812.5,2812.4,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1752172174997,3.09662955,2812.5,2812.4,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1752172175391,3.09703697,2812.5,2812.4,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1752172175996,3.09703697,2812.5,2812.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172177201,1.32692,2812.1,2812.0,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1752172177903,2.03732,2812.1,2812.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172178098,1.32692,2812.1,2812.0,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1752172178610,1.32692,2812.1,2812.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172179302,1.32692,2812.1,2812.0,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1752172179497,1.32692,2812.1,2812.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172179899,1.32692,2812.1,2812.0,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1752172180100,0.71082,2812.1,2812.0,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752172180602,0.71077,2812.4,2812.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752172180792,1.32692,2812.1,2812.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752172180996,2.03732,2812.1,2812.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172181298,1.32704,2811.7,2811.6,2.30403]
["bitfinex-derivatives","ETHF0:USTF0",1752172182494,1.32704,2811.7,2811.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172182696,1.32704,2811.7,2811.6,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1752172184005,0.71089,2811.8,2811.7,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1752172184397,1.32699,2811.8,2811.7,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1752172184598,1.32699,2811.8,2811.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172184999,0.71088,2811.9,2811.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1752172185898,2.4824801,2811.9,2811.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1752172186104,0.71088,2811.9,2811.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1752172186298,0.71088,2811.9,2811.7,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752172186299,0.71087,2812.0,2811.9,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752172186695,2.48305881,2812.0,2811.9,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752172186900,2.48305881,2812.0,2811.9,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1752172187403,3.09915881,2812.0,2811.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172188202,3.09915881,2812.0,2811.9,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1752172188398,3.09915881,2812.0,2811.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172188601,1.32699,2811.8,2811.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172188801,0.6161,2811.3,2811.2,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752172189104,1.77334279,2811.3,2811.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752172189305,0.71102,2811.3,2811.2,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1752172189501,0.71102,2811.3,2811.2,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1752172189703,0.71102,2811.3,2811.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172189903,1.32717,2811.1,2811.0,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1752172190906,1.32717,2811.1,2811.0,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1752172191108,1.32717,2811.1,2811.0,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1752172191309,0.6161,2811.1,2811.0,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1752172191505,1.32709,2811.4,2811.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752172191702,1.32709,2811.4,2811.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752172191901,3.09893772,2811.4,2811.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752172192306,3.09893772,2811.4,2811.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172192505,1.77184772,2811.4,2811.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752172193007,1.32701,2811.8,2811.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172193210,0.6161,2811.8,2811.7,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752172193405,0.71087,2811.9,2811.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752172193711,3.10046255,2811.9,2811.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752172194108,3.10046255,2811.9,2811.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172194907,3.10046255,2811.9,2811.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1752172196010,3.10046255,2811.9,2811.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752172196210,3.10046255,2811.9,2811.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1752172197104,3.10046255,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752172197312,1.38131,2811.8,2811.7,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752172197511,2.44389255,2811.8,2811.7,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752172197911,3.15478255,2811.8,2811.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172198113,3.15478255,2811.8,2811.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752172198812,1.77349255,2811.8,2811.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752172199511,2.44389255,2811.8,2811.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752172200011,3.15478255,2811.8,2811.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752172200512,3.15478255,2811.8,2811.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172200710,2.48438255,2811.8,2811.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752172201102,3.15478255,2811.8,2811.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172201307,3.15478255,2811.8,2811.7,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752172201707,1.38138,2811.6,2811.5,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1752172202212,2.48812,2812.0,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752172202407,0.7109,2811.8,2811.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752172202607,2.48336673,2811.8,2811.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1752172202914,2.48336673,2811.8,2811.7,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752172203112,3.15376673,2811.8,2811.7,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752172205210,2.48336673,2811.8,2811.7,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752172205513,0.71082,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172205810,1.38122,2812.2,2812.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172206010,1.77420274,2812.2,2812.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172206204,1.77420274,2812.2,2812.1,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752172206815,2.48499274,2812.2,2812.1,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1752172207013,3.15539274,2812.2,2812.1,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1752172207215,1.38119,2812.2,2812.1,2.25352]
["bitfinex-derivatives","ETHF0:USTF0",1752172207408,0.6704,2812.6,2812.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752172207611,3.15413752,2812.6,2812.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752172208014,3.15413752,2812.6,2812.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172209215,3.86513752,2812.6,2812.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172209715,3.15413752,2812.6,2812.5,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752172210320,3.15413752,2812.6,2812.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172210812,3.15413752,2812.6,2812.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752172210813,3.15444752,2812.6,2812.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752172211116,1.38114,2812.4,2812.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172211314,0.71073,2812.5,2812.4,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1752172211510,3.14559375,2812.8,2812.7,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752172211710,3.1455918,2812.8,2812.7,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752172211914,3.1455918,2812.8,2812.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172212218,3.1455918,2812.8,2812.7,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1752172213121,1.7645218,2812.8,2812.7,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1752172213715,0.71059,2813.0,2812.9,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1752172213910,2.47200712,2813.0,2812.9,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1752172214318,3.14240712,2813.0,2812.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172215020,3.14240712,2813.0,2812.9,2.25331]
["bitfinex-derivatives","ETHF0:USTF0",1752172215227,3.14240712,2813.0,2812.9,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1752172215422,3.14240712,2813.0,2812.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752172215823,0.711,2812.9,2812.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752172216023,1.38112,2812.5,2812.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752172216219,1.38124,2812.0,2811.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752172216423,0.71097,2811.6,2811.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752172216817,1.38133,2811.7,2811.6,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1752172217018,1.38133,2811.7,2811.6,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1752172217219,7.7818435,2813.4,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752172217418,2.48769,2812.7,2812.3,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752172217614,1.38114,2812.4,2812.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172218118,3.14037536,2812.4,2812.3,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752172218824,2.46997536,2812.4,2812.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172219225,3.14037536,2812.4,2812.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172219418,3.14037536,2812.4,2812.3,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1752172219617,3.14037536,2812.4,2812.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172219825,3.14037536,2812.4,2812.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752172219826,1.38119,2812.2,2812.1,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752172220020,1.38119,2812.2,2812.1,2.94232]
["bitfinex-derivatives","ETHF0:USTF0",1752172220326,1.38119,2812.2,2812.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752172220820,0.6704,2812.2,2812.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752172221026,1.38119,2812.2,2812.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752172221726,0.6704,2812.2,2812.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752172222326,1.38119,2812.2,2812.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752172223324,0.71078,2812.3,2812.2,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1752172223524,3.14008107,2812.3,2812.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172223824,3.14008107,2812.3,2812.2,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752172226328,3.14008107,2812.3,2812.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752172226530,0.7122,2812.1,2812.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1752172226730,2.05082,2812.1,2812.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1752172226932,1.33867,2811.9,2811.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752172227231,2.05087,2811.9,2811.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172227423,3.81233858,2811.9,2811.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172229229,3.10013858,2811.9,2811.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752172230331,1.33872,2811.7,2811.6,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752172230527,0.6278,2811.3,2810.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172230726,0.71115,2810.8,2810.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752172231126,1.33895,2810.8,2810.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752172232538,0.6278,2810.8,2810.7,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752172232828,0.71113,2810.9,2810.8,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1752172233226,0.71111,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172233429,0.71106,2811.2,2811.1,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1752172233728,1.76276583,2811.5,2811.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752172233931,0.71104,2811.3,2811.2,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752172234125,0.71102,2811.3,2811.2,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1752172234531,1.33882,2811.3,2811.2,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1752172234731,1.33882,2811.3,2811.2,2.98223]
["bitfinex-derivatives","ETHF0:USTF0",1752172235133,2.05102,2811.3,2811.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752172235332,2.05102,2811.3,2811.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172235730,2.05104,2811.2,2811.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752172236130,2.05115,2810.8,2810.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752172236333,1.77794,2810.7,2810.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172236533,0.71135,2810.0,2809.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172237032,0.71134,2810.1,2809.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752172237239,0.71134,2810.1,2810.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172237430,0.71134,2810.1,2810.0,1.69445]
["bitfinex-derivatives","ETHF0:USTF0",1752172237929,0.71129,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172238126,0.7122,2810.7,2809.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172238331,0.7122,2810.7,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172238534,0.71121,2810.6,2810.5,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752172239231,0.71118,2810.7,2810.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172239937,27.43284,2810.9,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172240133,0.71125,2810.4,2810.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752172240636,0.71134,2810.1,2810.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752172240826,0.71134,2810.1,2810.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172241833,0.71132,2810.2,2810.1,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752172242039,0.71132,2810.2,2810.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172242241,0.71135,2810.0,2809.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752172242538,0.71135,2810.0,2809.9,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1752172242836,0.71135,2810.0,2809.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1752172243036,0.71135,2810.0,2809.9,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1752172243236,0.71134,2810.1,2810.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752172243539,0.71134,2810.1,2810.0,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1752172243734,0.71134,2810.1,2809.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752172243735,0.71142,2809.7,2809.6,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1752172243935,0.71142,2809.7,2809.6,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1752172244532,0.71142,2809.8,2809.7,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1752172244838,0.71142,2809.8,2809.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752172244839,2.49026,2810.5,2809.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172245141,0.71132,2810.2,2810.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172245547,0.71135,2810.0,2809.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172245931,0.71144,2809.7,2809.6,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1752172246138,1.77838,2810.0,2809.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752172246338,0.7115,2809.5,2809.4,2.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752172246636,0.71139,2809.9,2809.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752172246841,0.71139,2809.9,2809.8,1.69447]
["bitfinex-derivatives","ETHF0:USTF0",1752172247142,0.71137,2810.0,2809.9,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1752172247343,0.71134,2810.1,2810.0,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752172247549,0.71134,2810.1,2810.0,1.69442]
["bitfinex-derivatives","ETHF0:USTF0",1752172247741,0.71134,2810.1,2810.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172248045,0.71137,2809.9,2809.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752172248242,1.42357,2809.9,2809.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752172248938,0.71142,2809.7,2809.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172250244,0.71142,2809.7,2809.6,1.69455]
["bitfinex-derivatives","ETHF0:USTF0",1752172250548,0.71141,2809.8,2809.7,1.69448]
["bitfinex-derivatives","ETHF0:USTF0",1752172251043,0.71141,2809.8,2809.7,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1752172252042,0.71132,2810.1,2810.0,1.69445]
["bitfinex-derivatives","ETHF0:USTF0",1752172252241,3.16415744,2811.0,2809.9,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1752172252443,0.71127,2810.4,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752172252750,0.71129,2810.3,2810.2,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752172252946,0.71129,2810.3,2810.2,1.69436]
["bitfinex-derivatives","ETHF0:USTF0",1752172253342,0.71127,2810.4,2810.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752172253542,0.71127,2810.4,2810.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752172253940,0.71127,2810.4,2810.3,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752172254947,0.71127,2810.4,2810.3,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752172255345,1.77786,2810.9,2810.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172255547,0.71117,2810.7,2810.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752172255748,2.47945579,2810.7,2810.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752172255951,2.47945579,2810.7,2810.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752172256545,1.76828579,2810.7,2810.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752172256749,1.76828579,2810.7,2810.6,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752172256947,3.16415744,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752172257147,0.71099,2811.4,2811.0,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752172257342,3.87514744,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752172257539,3.87511744,2811.6,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752172257740,3.87507744,2811.7,2811.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752172257948,3.87507744,2811.7,2811.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752172258143,4.88087744,2811.7,2811.6,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1752172258849,3.16415744,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752172259045,3.16415744,2812.0,2811.9,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1752172259244,3.87495744,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752172259451,3.87493744,2812.3,2812.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752172259751,3.87493744,2812.3,2812.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752172260456,0.71078,2812.3,2812.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752172260948,1.71658,2812.3,2812.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752172261150,1.0058,2812.2,2811.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172261340,0.71089,2811.8,2811.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752172261652,0.71089,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752172261955,0.71092,2811.7,2811.6,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752172262248,0.71092,2811.7,2811.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752172263359,0.7109,2811.8,2811.7,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1752172264049,0.7109,2811.8,2811.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172264248,0.7109,2811.8,2811.7,1.62532]
["bitfinex-derivatives","ETHF0:USTF0",1752172264551,0.7109,2811.8,2811.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172265054,0.7109,2811.8,2811.7,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752172265254,0.7109,2811.8,2811.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752172265446,1.7167,2811.8,2811.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752172266449,1.7167,2811.8,2811.7,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752172266759,1.7167,2811.8,2811.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752172267453,1.7167,2811.8,2811.7,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1752172267653,1.7167,2811.8,2811.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752172268252,1.71677,2811.5,2811.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752172268754,1.71677,2811.5,2811.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752172269152,1.71677,2811.5,2811.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752172270153,1.71684,2811.2,2811.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752172270555,1.71692,2810.9,2810.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752172271355,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752172271559,0.71127,2810.4,2810.3,1.62565]
["bitfinex-derivatives","ETHF0:USTF0",1752172271761,1.0058,2810.8,2810.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172271960,0.71121,2810.6,2810.5,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1752172272159,1.71701,2810.6,2810.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752172272966,1.71701,2810.6,2810.5,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1752172273158,1.71701,2810.6,2810.5,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752172273359,1.0058,2810.9,2810.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172273560,0.71117,2810.8,2810.7,2.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752172273757,0.71117,2810.8,2810.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752172273959,1.71697,2810.8,2810.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752172274164,0.71129,2810.3,2810.2,1.62566]
["bitfinex-derivatives","ETHF0:USTF0",1752172274462,0.71137,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752172274764,0.71137,2810.0,2809.9,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752172274960,1.71717,2810.0,2809.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172275168,1.71717,2809.9,2809.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752172275962,1.71717,2809.9,2809.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752172276164,1.71717,2809.9,2809.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752172276870,1.71717,2809.9,2809.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752172277060,1.71717,2809.9,2809.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1752172277260,0.71137,2809.9,2809.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1752172277464,0.7115,2809.4,2809.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752172277957,1.2588,2810.2,2809.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752172277958,1.77841,2810.0,2809.5,1.62587]
["bitfinex-derivatives","ETHF0:USTF0",1752172278162,0.71142,2809.7,2809.6,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1752172278364,0.71142,2809.7,2809.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172278561,0.71142,2809.7,2809.6,1.62585]
["bitfinex-derivatives","ETHF0:USTF0",1752172278958,1.0058,2809.9,2809.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752172278959,0.71142,2809.8,2809.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752172279161,0.71142,2809.8,2809.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752172279464,0.7115,2809.4,2809.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752172279662,0.7115,2809.4,2808.9,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1752172279663,0.71149,2809.5,2809.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1752172280163,0.71149,2809.5,2809.4,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1752172280361,0.71155,2809.3,2809.2,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1752172280562,0.71158,2809.2,2809.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752172280763,0.71158,2809.2,2809.1,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1752172282164,0.71158,2809.2,2809.1,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1752172282567,0.6233,2809.2,2809.1,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1752172282774,1.33483,2809.4,2809.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752172283071,1.6291,2809.4,2808.8,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752172283369,2.34071,2809.1,2809.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752172283767,1.0058,2809.7,2809.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752172283961,1.0058,2809.7,2809.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752172283962,2.34052,2809.7,2809.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752172284168,1.33477,2809.5,2809.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752172284364,0.6233,2809.2,2809.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752172284563,2.34065,2809.2,2809.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752172284764,2.34065,2809.2,2809.1,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1752172284965,2.34065,2809.2,2809.1,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752172285167,3.01028,2809.9,2809.4,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752172285367,1.33477,2809.5,2809.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752172285564,2.30627,2809.5,2809.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752172285768,2.30627,2809.5,2809.4,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752172285969,2.30627,2809.5,2809.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752172286169,2.30627,2809.5,2809.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752172286364,0.71155,2809.3,2809.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1752172286567,2.29685,2809.3,2809.2,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1752172286768,0.6138,2809.3,2809.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1752172287168,2.29682,2809.3,2809.2,1.37604]
["bitfinex-derivatives","ETHF0:USTF0",1752172287367,1.5853,2809.1,2809.0,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752172287769,1.5853,2809.1,2809.0,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752172287970,2.29688,2809.1,2809.0,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752172288170,1.5853,2809.1,2809.0,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752172288371,2.29688,2809.1,2809.0,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752172288563,1.5853,2809.1,2809.0,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752172288768,0.6138,2809.1,2809.0,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1752172289170,2.29688,2809.2,2809.1,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1752172289471,0.6138,2809.4,2809.3,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1752172289671,0.6138,2809.4,2809.3,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1752172290474,1.32518,2810.0,2809.9,1.37584]
["bitfinex-derivatives","ETHF0:USTF0",1752172290669,1.5853,2809.7,2809.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752172290870,2.29672,2809.7,2809.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752172291873,2.29672,2809.7,2809.6,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752172292070,2.29666,2810.0,2809.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752172292375,2.29666,2810.0,2809.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752172292971,1.5853,2810.0,2809.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752172293169,2.29665,2810.0,2809.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752172294171,1.5853,2810.0,2809.9,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752172294370,1.5853,2810.3,2810.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172294774,2.29657,2810.3,2810.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172295376,2.29657,2810.3,2810.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752172296277,2.29657,2810.3,2810.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752172296479,2.29657,2810.3,2810.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172296679,1.5853,2810.3,2810.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172297076,0.6138,2810.3,2810.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172297473,0.9715,2810.5,2810.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172297677,2.29652,2810.5,2810.4,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1752172298679,2.29657,2810.3,2810.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752172298881,2.29657,2810.3,2810.2,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1752172299077,1.5853,2810.3,2810.2,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1752172299276,1.5853,2810.3,2810.2,3.01227]
["bitfinex-derivatives","ETHF0:USTF0",1752172299678,2.29657,2810.3,2810.2,3.01227]
["bitfinex-derivatives","ETHF0:USTF0",1752172299879,2.29657,2810.3,2810.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752172300081,1.32513,2810.2,2810.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752172300275,2.29663,2810.2,2810.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752172301781,1.5853,2810.2,2810.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1752172302681,2.2966,2810.2,2810.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752172302872,2.29665,2810.0,2809.9,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1752172303077,2.29665,2810.0,2809.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752172303283,2.2967,2809.8,2809.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752172304183,2.2967,2809.8,2809.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752172304383,1.5853,2809.8,2809.7,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1752172304578,1.5853,2809.8,2809.7,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1752172305083,2.2967,2809.8,2809.7,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1752172305287,2.2967,2809.8,2809.7,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1752172305582,1.5853,2809.8,2809.7,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1752172305784,0.6138,2809.8,2809.7,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1752172305980,0.6138,2810.0,2809.9,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1752172306175,1.5853,2810.0,2809.9,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1752172306479,4.05661734,2810.0,2809.9,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1752172307084,4.05661734,2810.0,2809.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752172307284,2.29667,2809.9,2809.8,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752172307489,1.5853,2809.9,2809.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752172307684,2.29667,2809.9,2809.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1752172307885,1.5853,2809.9,2809.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1752172308289,2.29667,2809.9,2809.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1752172308789,2.29662,2810.2,2810.1,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1752172308989,4.05818147,2810.2,2810.1,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1752172311791,4.05818147,2810.2,2810.1,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172312792,4.05818147,2810.2,2810.1,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1752172315896,3.34686147,2810.2,2810.1,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1752172316891,3.16474805,2810.9,2810.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752172317091,1.2933,2811.1,2810.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752172317092,3.16474805,2811.1,2811.0,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1752172317294,1.76182288,2811.1,2811.0,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1752172317494,3.16474805,2811.6,2811.5,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1752172317693,3.16474805,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752172317892,2.62274805,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752172318287,0.9978,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752172318488,0.9978,2812.5,2812.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752172318690,0.9978,2812.5,2811.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752172318889,0.9978,2812.2,2812.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752172320090,0.71065,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172320298,25.547,2812.9,2812.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752172320495,1.70845,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172320700,0.9978,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172321301,1.70845,2812.8,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752172321496,1.70846,2812.7,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752172321696,0.9978,2812.7,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752172322497,0.71072,2812.5,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752172322697,0.71074,2812.5,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752172322897,0.71076,2812.4,2812.2,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1752172323100,1.70857,2812.3,2812.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752172323300,0.9978,2812.3,2812.2,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1752172323998,1.70857,2812.3,2812.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752172324209,1.77665,2812.8,2811.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752172324210,0.71084,2812.1,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752172324394,1.70864,2812.0,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752172324599,0.71085,2812.0,2811.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752172324801,0.71089,2811.8,2811.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752172325102,1.70869,2811.8,2811.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752172325305,1.70869,2811.8,2811.7,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1752172325503,0.9978,2811.8,2811.7,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1752172325907,1.70869,2811.8,2811.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752172326207,1.70879,2811.5,2811.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752172326902,1.70879,2811.4,2811.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752172327408,1.70882,2811.3,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752172328013,1.70882,2811.3,2811.2,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1752172328415,0.9978,2811.3,2811.2,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1752172328607,1.70882,2811.3,2811.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752172328811,1.77755,2811.3,2810.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752172329012,0.71111,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752172329208,0.71111,2811.0,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752172329515,1.70892,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752172329718,0.9978,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752172330014,1.70892,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752172330312,1.70897,2810.7,2810.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752172330610,0.7112,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172330907,1.709,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172331513,1.70902,2810.5,2810.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752172331715,1.70909,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172331905,0.9978,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172332210,1.70907,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172333111,0.9978,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172333614,1.70907,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752172333811,1.7091,2810.2,2810.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752172334216,0.9978,2810.2,2810.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752172335615,0.71123,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172335817,1.70903,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172336218,0.9978,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172336609,1.70902,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172336816,0.9978,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172337119,1.6261,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172337614,2.33732,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172338116,1.6261,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172338918,0.9978,2810.5,2810.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752172339216,1.3395,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172339412,2.3373,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172339717,1.6261,2810.4,2810.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1752172339921,2.33735,2810.4,2810.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1752172340215,1.6261,2810.4,2810.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1752172340616,2.33735,2810.4,2810.3,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1752172340914,1.6261,2810.2,2810.1,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752172341710,0.71121,2810.6,2810.1,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1752172341913,2.33731,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752172342313,2.33733,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172344216,1.6261,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172345216,2.33732,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172345513,1.6261,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172346413,2.33732,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172347112,1.6261,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172347315,0.9978,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172347513,2.30856,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752172347711,2.30861,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172348614,2.30857,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172348815,1.5974,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172349413,2.30857,2810.7,2810.6,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1752172349918,2.3086,2810.6,2810.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752172350113,2.3086,2810.6,2810.5,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752172351313,2.3086,2810.6,2810.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752172351510,1.5974,2810.6,2810.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752172351713,2.30865,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172352618,1.5974,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172353319,0.9761,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172354109,1.5974,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172354318,2.30867,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752172354518,1.5974,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752172355318,0.9761,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752172355618,1.5974,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752172356218,2.30865,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752172358621,1.33257,2810.3,2810.2,2.01568]
["bitfinex-derivatives","ETHF0:USTF0",1752172358810,1.33257,2810.3,2810.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752172358811,2.3087,2810.2,2810.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752172359517,0.60631,2810.2,2810.1,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1752172359821,0.6213,2810.9,2810.8,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1752172360122,0.6213,2810.9,2810.8,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1752172360417,3.78797248,2811.4,2811.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752172360714,3.78797248,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752172360915,5.44351474,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752172361221,2.27684226,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752172361714,3.25294226,2811.4,2811.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752172361916,3.25294226,2811.4,2811.3,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752172362121,3.25294226,2811.4,2811.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752172362312,6.41961474,2811.4,2811.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752172363716,3.25294226,2811.4,2811.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752172364616,0.9761,2811.3,2811.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752172364925,1.5974,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752172365117,1.5974,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752172366324,1.5974,2810.9,2810.8,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1752172366625,1.5974,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752172367017,0.9761,2810.8,2810.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752172367222,1.5974,2810.6,2810.5,3.25542]
["bitfinex-derivatives","ETHF0:USTF0",1752172367422,1.5974,2810.6,2810.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1752172367623,1.5974,2810.6,2810.5,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1752172369026,1.5974,2810.6,2810.5,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1752172370130,0.6213,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172370326,2.30847,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172370528,1.5974,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172371933,2.30847,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172372127,1.5974,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172372329,2.30847,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752172372931,1.5974,2810.8,2810.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172373336,1.5974,2810.8,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172373528,1.5974,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172374430,1.5974,2810.7,2810.6,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752172374631,2.30857,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752172376434,1.3268,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172376629,0.6156,2809.9,2809.6,3.09281]
["bitfinex-derivatives","ETHF0:USTF0",1752172376928,1.6069,2809.9,2809.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752172377129,1.6069,2809.9,2809.8,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752172377331,2.31827,2809.9,2809.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752172377722,1.6069,2809.9,2809.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752172378128,1.6069,2809.9,2809.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752172378332,2.31827,2809.9,2809.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752172378630,1.6069,2809.9,2809.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752172379132,1.6069,2810.5,2810.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752172379329,1.6069,2810.5,2810.4,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1752172379628,1.6069,2810.0,2809.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752172379841,1.6069,2810.0,2809.9,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1752172380028,2.31825,2810.0,2809.9,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1752172380228,2.31825,2810.0,2809.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752172380429,1.6069,2810.0,2809.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752172380831,2.31825,2810.0,2809.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752172381131,1.6069,2810.0,2809.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752172381532,1.6069,2810.0,2809.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752172381731,1.6069,2810.0,2809.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1752172381938,1.6069,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172382130,2.31812,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172382329,1.6069,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172382729,1.6069,2810.5,2810.4,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1752172382927,1.6069,2810.5,2810.4,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1752172383633,1.6069,2810.5,2810.4,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1752172383840,51.233,2810.9,2810.8,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1752172383841,1.6069,2810.9,2810.8,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1752172384836,1.6069,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172385537,2.31802,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172385836,1.6069,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172386041,3.25997899,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172387042,3.97109899,2810.9,2810.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172387338,0.6156,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752172387536,1.32685,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752172387738,0.6156,2810.0,2809.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752172388037,1.6069,2810.0,2809.9,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752172388535,2.31825,2810.0,2809.9,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752172388729,0.71133,2810.1,2809.9,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752172388940,0.6156,2810.3,2810.2,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752172389134,1.6069,2810.3,2810.2,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752172389328,3.96850294,2810.3,2810.2,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752172389526,1.6069,2810.3,2810.2,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752172389740,0.6156,2810.9,2810.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752172389939,1.32672,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752172390234,2.31802,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752172390440,3.25656877,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752172390638,3.25656877,2811.0,2810.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752172390828,0.71112,2810.9,2810.8,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752172391034,0.6156,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172391241,2.31811,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172391434,1.6069,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172391634,2.3181,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172391831,0.71126,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172392039,2.31816,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172392333,1.6069,2810.2,2810.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752172392540,1.6069,2810.2,2810.1,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752172392741,1.6069,2810.2,2810.1,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752172393440,1.6069,2810.2,2810.1,2.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752172393638,1.6069,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752172393938,0.71122,2810.6,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752172394240,3.96772054,2810.6,2810.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1752172394540,3.25650054,2810.6,2810.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1752172394944,1.32682,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172395136,2.31812,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752172395335,2.31812,2810.5,2810.4,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1752172395741,1.6069,2810.5,2810.4,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1752172396335,1.6069,2810.5,2810.4,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1752172396533,1.84777,2811.3,2810.5,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1752172396737,1.32674,2810.9,2810.8,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1752172396939,1.6069,2810.9,2810.8,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1752172397137,3.96791925,2810.9,2810.8,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1752172397738,1.32675,2810.8,2810.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752172397941,3.96794925,2810.8,2810.7,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1752172399637,0.71125,2810.5,2810.2,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1752172399843,1.6069,2810.4,2810.3,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1752172400440,2.31815,2810.4,2810.3,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1752172400745,2.31815,2810.4,2810.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752172401039,1.32692,2810.2,2810.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752172401241,2.31822,2810.2,2810.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752172401441,1.6069,2810.2,2810.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752172401737,1.70267,2810.0,2809.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752172401940,2.31827,2810.0,2809.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752172402343,0.71142,2809.8,2809.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752172402537,2.31832,2809.8,2809.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752172402743,2.31832,2809.8,2809.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752172403046,2.31832,2809.7,2809.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752172403240,2.31832,2809.7,2809.1,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1752172403241,0.9913,2809.7,2809.1,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1752172403440,0.71149,2809.5,2809.4,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1752172403641,1.32712,2809.3,2809.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752172403841,1.32712,2809.3,2809.2,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752172404144,2.31842,2809.3,2809.2,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752172404344,2.31842,2809.3,2809.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752172404645,1.6069,2809.3,2809.2,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752172404841,0.71139,2809.9,2809.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752172405040,1.32699,2809.9,2809.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752172405240,3.90966623,2809.9,2809.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752172405740,3.19827623,2809.9,2809.8,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1752172406746,3.19827623,2809.9,2809.8,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1752172407143,1.5501,2809.9,2809.8,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1752172408547,0.6416,2810.3,2810.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752172408747,2.28739,2810.3,2810.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1752172408947,3.22808723,2810.3,2810.2,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1752172409148,1.5761,2810.3,2810.2,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1752172409849,1.5761,2810.8,2810.7,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752172410051,3.22810911,2810.8,2810.7,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752172410748,3.22810911,2810.8,2810.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752172410951,1.65200911,2810.8,2810.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752172411152,3.17882822,2811.3,2810.7,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752172411153,0.9345,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172411543,1.64554,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172411751,0.9345,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172411946,1.64552,2811.3,2811.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752172412151,1.64552,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172412351,1.64552,2811.3,2811.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752172412352,0.71104,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172412546,1.64554,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172412747,0.9345,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172413150,1.64554,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172413551,0.9345,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752172413955,0.9345,2811.2,2811.1,1.64456]
["bitfinex-derivatives","ETHF0:USTF0",1752172414751,1.5761,2811.2,2811.1,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1752172414952,1.5761,2811.2,2811.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752172415451,2.28714,2811.2,2811.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752172415653,1.5761,2811.2,2811.1,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752172416353,1.5761,2810.9,2810.8,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1752172416758,1.5761,2810.9,2810.8,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1752172417151,1.3359,2811.4,2810.8,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1752172417152,1.35263,2811.3,2811.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172417353,2.28713,2811.3,2811.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172417553,2.28717,2811.1,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752172418153,1.5761,2810.8,2810.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752172418356,1.5761,2810.8,2810.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1752172418752,2.28725,2810.8,2810.7,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1752172418961,0.71117,2810.7,2810.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752172419158,1.35283,2810.5,2810.4,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752172419357,2.28733,2810.5,2810.4,1.34802]
["bitfinex-derivatives","ETHF0:USTF0",1752172419658,2.28735,2810.4,2810.3,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752172419954,2.28735,2810.4,2810.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752172420157,0.71132,2810.2,2810.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752172420357,2.28742,2810.2,2810.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752172420959,2.28742,2810.2,2810.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172421160,2.28742,2810.2,2810.1,1.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752172421360,2.28742,2810.2,2810.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172421758,0.71132,2810.1,2810.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752172421965,2.28742,2810.1,2810.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752172422463,1.35303,2809.7,2809.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172422664,2.28753,2809.7,2809.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172422861,2.28757,2809.5,2809.4,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1752172423661,1.5761,2809.5,2809.4,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1752172424061,1.5761,2809.5,2809.4,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752172424263,1.5761,2809.8,2809.7,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752172424563,2.2875,2809.8,2809.7,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752172424966,1.5761,2809.8,2809.7,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752172425364,2.2875,2809.8,2809.7,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752172425961,2.2875,2809.8,2809.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172426161,1.5761,2809.6,2809.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752172426366,1.64597,2809.5,2809.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752172426563,2.28757,2809.5,2809.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752172426763,1.77853,2809.8,2809.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752172426764,1.5761,2809.3,2809.2,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752172427163,1.5761,2809.3,2809.2,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752172431973,2.28762,2809.3,2809.2,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752172432166,1.5761,2809.3,2809.2,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752172432367,2.28762,2809.3,2809.2,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752172432570,2.28768,2809.1,2809.0,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1752172432867,2.28768,2809.1,2808.9,0.10914]
["bitfinex-derivatives","ETHF0:USTF0",1752172432868,0.7116,2809.0,2808.9,0.10914]
["bitfinex-derivatives","ETHF0:USTF0",1752172433073,2.2877,2809.0,2808.9,0.10914]
["bitfinex-derivatives","ETHF0:USTF0",1752172433274,2.2878,2808.6,2808.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752172433474,2.28787,2808.4,2808.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172433780,2.28787,2808.4,2808.3,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752172433972,1.5761,2808.4,2808.3,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1752172434167,1.3532,2809.0,2808.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752172434870,1.35326,2808.8,2808.7,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1752172435069,0.6416,2808.8,2808.7,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1752172435464,0.6416,2808.8,2808.7,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1752172436074,1.5856,2808.8,2808.7,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1752172436276,2.27842,2808.6,2808.5,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752172436769,2.27843,2808.5,2808.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1752172436974,2.27843,2808.5,2808.4,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752172437176,1.5667,2808.5,2808.4,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752172437369,1.5667,2808.5,2808.4,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752172437571,0.6227,2808.8,2808.7,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752172437973,1.5667,2808.8,2808.7,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752172438272,2.27835,2808.8,2808.7,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752172438471,1.5667,2808.8,2808.7,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752172438975,2.27835,2808.8,2808.7,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752172439568,1.5667,2808.8,2808.7,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752172439769,2.27835,2808.8,2808.7,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752172439969,0.6227,2808.6,2808.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752172440175,2.27842,2808.6,2808.5,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752172440472,1.5667,2808.6,2808.5,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752172440678,1.5667,2808.6,2808.5,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1752172440978,2.2784,2808.6,2808.5,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1752172441175,2.2784,2808.6,2808.5,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752172441779,1.5667,2808.6,2808.5,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752172442077,1.5667,2808.6,2808.5,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1752172443581,1.5667,2808.6,2808.5,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1752172443975,1.5667,2809.1,2809.0,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1752172444280,0.6227,2808.7,2808.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752172444481,1.5667,2808.7,2808.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752172445284,0.944,2808.7,2808.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752172445678,1.33428,2809.1,2809.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752172446089,0.944,2809.9,2809.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752172446384,0.944,2809.9,2809.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752172446385,1.5667,2809.9,2809.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752172446876,3.19758681,2809.9,2809.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752172447278,0.944,2810.1,2810.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1752172447477,1.5667,2810.1,2810.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1752172447676,3.19662136,2810.1,2810.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1752172447878,0.6227,2809.7,2809.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752172448074,1.5667,2809.7,2809.6,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1752172448787,0.944,2809.7,2809.6,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1752172449080,1.33401,2810.2,2810.1,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752172449384,1.5667,2810.2,2810.1,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1752172449588,0.6368,2810.8,2810.1,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1752172449589,1.5667,2810.7,2810.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752172449881,3.90529152,2810.7,2810.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752172450087,3.19411152,2810.6,2810.5,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1752172450684,0.6227,2810.3,2810.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752172450875,1.5667,2810.3,2810.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752172451883,1.5667,2810.3,2810.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752172452780,0.944,2810.2,2810.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752172452980,1.5667,2811.0,2810.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1752172453184,0.944,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752172453484,0.944,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172453681,2.56648063,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752172454184,0.944,2811.2,2811.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752172454782,1.65504,2811.2,2811.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752172455083,0.944,2811.4,2810.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752172455288,0.71116,2810.8,2810.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752172455586,1.65517,2810.7,2810.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752172456585,0.944,2810.7,2810.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752172456788,0.944,2810.7,2810.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752172456987,1.65517,2810.7,2810.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752172458489,1.77778,2811.0,2810.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752172458490,0.71129,2810.3,2810.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752172458790,0.71129,2810.3,2810.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752172459689,1.65533,2810.1,2810.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752172459886,0.71131,2810.2,2809.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752172460093,0.71131,2810.2,2810.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752172460392,0.71136,2810.0,2809.8,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1752172460589,0.71136,2810.0,2809.8,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752172460783,0.71136,2810.0,2809.9,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752172461091,1.65536,2810.0,2809.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752172462083,0.944,2810.0,2809.9,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1752172462484,1.65535,2810.0,2809.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752172463394,0.944,2810.5,2809.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752172463584,0.71127,2810.4,2810.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752172463896,0.71123,2810.5,2810.4,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1752172464095,0.944,2810.6,2810.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752172464295,1.6552,2810.6,2810.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752172464588,0.9474,2811.1,2810.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752172464791,1.77774,2811.0,2810.5,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1752172464990,1.65858,2810.7,2810.5,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1752172465188,1.65858,2810.7,2810.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752172465389,0.71116,2810.8,2810.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1752172465588,0.71116,2810.8,2810.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752172465891,1.65856,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752172466191,0.9474,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752172466389,1.65855,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752172466597,0.9474,2810.8,2810.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752172466788,0.71108,2811.1,2810.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752172466988,1.77739,2811.6,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752172467188,0.9474,2811.3,2811.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1752172467389,1.32735,2811.6,2811.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1752172467585,0.9474,2812.4,2811.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1752172467886,0.3264424,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752172468085,0.9474,2812.4,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172468389,0.9474,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752172469488,3.06183,2813.3,2812.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752172469489,0.71062,2812.9,2812.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752172469688,0.9474,2812.8,2812.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752172470188,0.9474,2812.8,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752172470388,0.9474,2813.1,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172470589,0.9474,2813.2,2812.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752172470790,0.9474,2812.5,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752172471191,0.71066,2812.8,2812.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752172471492,0.9474,2812.8,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752172471691,0.9474,2813.0,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172471986,0.71063,2812.9,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172472191,0.9474,2812.8,2812.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752172472390,0.9474,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172472586,0.9474,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172472991,0.9474,2812.9,2812.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752172473192,0.9474,2813.3,2812.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752172473390,0.9474,2813.0,2812.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752172473587,0.71058,2813.1,2812.8,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752172474193,3.17882822,2813.8,2812.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1752172474500,0.7105,2813.4,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752172474790,0.9474,2813.6,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752172474984,0.71044,2813.6,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752172475190,0.9474,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752172476392,0.71044,2813.6,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752172476594,1.77567,2814.3,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752172476795,0.71044,2813.6,2813.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1752172476991,1.6579,2813.4,2812.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752172477196,0.9474,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752172477396,0.71042,2813.7,2813.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752172477593,0.9474,2814.1,2813.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752172477793,0.71039,2813.8,2813.6,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752172477995,0.71039,2813.8,2813.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752172478401,1.65779,2813.8,2813.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752172479896,0.71039,2813.8,2813.7,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1752172480098,0.9474,2814.5,2813.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1752172480401,1.55574227,2814.4,2813.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752172480593,0.71033,2814.1,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752172480797,0.9474,2813.9,2813.8,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1752172481701,1.65773,2814.1,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752172481903,0.71034,2814.0,2813.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752172482097,0.9474,2813.9,2813.8,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1752172482304,0.9474,2813.9,2813.8,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1752172482497,1.5638,2814.3,2814.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172482697,2.27406,2814.3,2814.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172483401,0.71026,2814.3,2814.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172483701,1.5638,2814.3,2814.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172483896,1.5638,2814.3,2814.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752172484096,1.65766,2814.3,2814.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752172484298,2.27406,2814.3,2814.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172484500,1.77556,2814.5,2813.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752172484798,1.5638,2814.1,2814.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752172485200,2.27411,2814.1,2814.0,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752172485498,1.5638,2814.1,2814.0,0.71298039]
["bitfinex-derivatives","ETHF0:USTF0",1752172486304,2.27411,2814.1,2814.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172486505,2.27411,2814.1,2814.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752172487102,2.72296,2814.5,2814.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752172487401,0.71031,2814.1,2814.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1752172487799,0.7103,2814.2,2814.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752172487998,0.7103,2814.2,2814.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172488199,2.2741,2814.2,2814.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172488904,2.2741,2814.2,2814.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1752172489203,0.9474,2814.7,2814.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1752172489404,1.32661,2814.6,2814.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172489699,1.32661,2814.6,2813.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1752172489700,2.27409,2814.2,2814.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752172489899,0.6164,2813.4,2813.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752172490108,1.32691,2813.4,2813.0,0.56675432]
["bitfinex-derivatives","ETHF0:USTF0",1752172490404,1.32691,2813.3,2813.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752172490595,0.71061,2813.0,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752172490904,1.77627,2813.4,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172490905,0.71065,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172491107,0.71069,2812.6,2812.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752172491312,0.9474,2812.6,2812.5,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752172491602,0.71069,2812.6,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172491798,0.9474,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172493406,0.9474,2812.5,2812.4,1.28883588]
["bitfinex-derivatives","ETHF0:USTF0",1752172494104,0.71066,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172494307,0.9474,2812.7,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752172494509,1.65807,2812.7,2812.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752172494709,0.9491,2812.7,2812.4,0.57811588]
["bitfinex-derivatives","ETHF0:USTF0",1752172494910,0.9491,2812.6,2812.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752172495205,0.9491,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752172495410,1.65982,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752172495811,0.9491,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752172497106,1.5655,2812.5,2812.4,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1752172497311,1.65985,2812.4,2812.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752172497513,1.5591,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752172497806,1.5591,2812.3,2812.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752172498512,2.26987,2812.3,2812.2,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752172498709,0.61,2812.2,2811.9,0.57516005]
["bitfinex-derivatives","ETHF0:USTF0",1752172498914,0.61,2812.2,2811.4,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1752172498915,0.9491,2812.0,2811.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752172499214,0.9491,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172499408,1.65999,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172499609,0.9491,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172500211,0.9491,2812.5,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752172500414,0.71075,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752172500708,0.9491,2812.4,2811.5,2.36395821]
["bitfinex-derivatives","ETHF0:USTF0",1752172500910,0.71088,2811.9,2811.2,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1752172501215,1.65993,2812.1,2811.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1752172501415,1.91854,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172501615,1.65998,2811.9,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172501816,2.1568,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752172503815,0.6464,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172505017,0.71057,2813.1,2812.1,3.55406]
["bitfinex-derivatives","ETHF0:USTF0",1752172505214,1.95837,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752172505414,2.80208357,2813.1,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752172505616,2.26490357,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752172505817,3.21400357,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752172507119,3.21400357,2813.0,2812.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752172507317,1.65977,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752172507920,0.71084,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752172508119,2.72586,2812.6,2812.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752172508120,1.65991,2812.2,2812.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752172508513,0.9491,2812.2,2812.1,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752172509720,0.9491,2812.2,2812.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1752172510917,0.71068,2812.7,2812.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1752172511118,1.65981,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752172512232,2.26981,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752172512433,1.5591,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752172512726,1.5591,2812.6,2812.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752172513137,1.5591,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752172513429,1.8746,2812.9,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172513430,1.5591,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172513630,2.7768,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172514830,3.48756,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752172516426,3.48756,2812.5,2812.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1752172516631,1.5591,2812.3,2811.7,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752172516827,1.5591,2811.8,2811.7,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1752172517034,1.5591,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752172517436,1.5591,2811.8,2811.7,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1752172517737,2.26994,2812.0,2811.9,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752172518036,1.5591,2812.0,2811.9,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752172520138,2.26994,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172520834,1.32091,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172521039,2.27001,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172521240,1.5591,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752172521437,1.5591,2811.9,2811.8,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1752172521637,2.2699,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752172521941,1.5591,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172522136,3.12559543,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172522533,1.5591,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172523735,3.83894333,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172523936,3.12815333,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172524139,3.12851247,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752172524340,1.5591,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172525132,3.12883162,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172525339,1.5591,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172526642,3.12905318,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172527038,1.5591,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172527237,3.12949633,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172527440,3.12952586,2812.2,2812.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752172527741,1.5591,2812.2,2812.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752172528141,1.57055904,2812.3,2812.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752172528343,2.3755,2812.7,2812.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172528541,3.94615905,2812.7,2812.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752172529645,3.23545905,2812.7,2812.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1752172529849,1.57065905,2812.7,2812.6,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1752172530350,3.16042757,2813.1,2813.0,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1752172530744,4.82522757,2813.1,2813.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752172531145,1.6648,2813.1,2813.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752172531545,1.6648,2813.1,2813.0,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1752172531747,1.37532,2813.7,2813.6,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752172532053,1.6648,2813.7,2813.6,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752172532454,1.6648,2813.7,2813.6,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1752172532752,4.82522757,2814.0,2813.9,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1752172532952,4.82522757,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752172533251,2.37514,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752172533452,1.6648,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752172534352,1.6648,2814.0,2813.9,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1752172536353,0.9999,2814.0,2813.9,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1752172536744,1.6648,2814.0,2813.9,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1752172536954,3.59762,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752172537153,1.37516,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752172537355,2.37506,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752172538054,1.6648,2814.4,2814.3,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1752172538651,2.37504,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752172539154,1.6648,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752172539451,2.37504,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752172539648,1.6648,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752172540054,1.6648,2814.4,2814.3,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1752172540356,2.37506,2814.3,2814.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752172540751,1.6648,2814.3,2814.2,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752172542055,1.6648,2814.3,2814.2,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1752172542549,2.2925,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172542757,3.00264,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172542953,4.27344,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172543651,3.5633,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172543850,1.6648,2814.8,2814.7,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752172544352,2.37494,2814.8,2814.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752172544558,2.37499,2814.6,2814.5,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1752172545659,1.3216,2815.1,2814.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752172545660,1.3752,2814.2,2814.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752172545958,2.4409,2813.8,2813.4,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1752172546160,25.167,2814.5,2813.4,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1752172546161,1.6648,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752172546459,1.6648,2813.5,2813.4,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752172547459,1.6648,2813.5,2813.4,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1752172548063,1.6648,2813.8,2813.7,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752172548461,2.37513,2814.1,2814.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752172548656,2.40472,2814.4,2813.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752172548657,1.37529,2813.8,2813.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752172548851,0.6649,2813.8,2813.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752172549057,0.6649,2814.3,2813.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752172549255,1.6648,2814.3,2814.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1752172549460,1.6648,2814.3,2814.2,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1752172550356,1.6648,2814.3,2814.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1752172550560,1.6648,2814.3,2814.2,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752172550861,2.37509,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752172551061,1.71024,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752172551260,3.01434,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752172551762,1.71026,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752172552361,1.3041,2814.1,2813.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752172552362,0.9999,2813.9,2813.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752172552553,0.9999,2813.7,2813.6,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752172555460,0.9175,2814.2,2813.8,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1752172555665,0.9175,2814.2,2814.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752172555964,0.9175,2814.2,2814.1,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1752172556164,0.9175,2814.2,2814.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752172558166,2.8944,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172558369,5.14014128,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172558668,1.6277,2814.7,2814.6,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752172559157,2.8438,2814.7,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752172559357,2.8438,2814.7,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172559358,1.62775,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172559565,2.27185,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172559758,3.80851589,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172559964,2.27185,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172560359,1.5616,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172560763,2.8873,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172561069,1.9698,2814.5,2814.3,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752172561270,1.5616,2814.3,2814.2,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752172561470,1.3257,2814.5,2813.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752172561471,1.35451,2813.8,2813.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752172561666,1.5616,2813.8,2813.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752172561966,1.5616,2813.8,2813.7,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752172563869,1.5616,2814.2,2814.1,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1752172564165,3.10138124,2814.2,2814.1,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1752172564558,3.10138124,2814.2,2814.1,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1752172564871,3.10138124,2814.2,2814.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1752172565865,1.5616,2814.2,2814.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1752172566066,1.5616,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172566264,3.10189125,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172566767,2.45779125,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172567366,1.54029125,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172567871,3.10189125,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172568568,3.10189125,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172568770,1.54029125,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172569262,3.10189125,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172569459,1.5616,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172569666,1.5616,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172569865,1.5616,2814.9,2814.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752172570067,3.81497592,2814.9,2814.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752172570470,3.10486592,2814.9,2814.8,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1752172571466,3.10486592,2814.9,2814.8,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752172571769,1.54326592,2814.9,2814.8,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1752172573166,1.5616,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752172573368,3.10459962,2815.2,2815.1,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1752172573768,3.81462962,2815.2,2815.1,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1752172573970,3.10459962,2815.2,2815.1,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1752172574170,1.5616,2814.8,2814.7,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1752172574466,2.27174,2814.8,2814.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752172574670,3.81192456,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172574868,2.27174,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172575069,1.5616,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752172575269,6.71025757,2815.5,2814.9,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172575270,1.5616,2815.0,2814.9,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172575471,3.10169215,2815.0,2814.9,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752172575671,2.27169,2815.0,2814.9,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752172576372,1.5616,2815.0,2814.9,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752172577172,1.35424,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172577372,2.27174,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172578070,1.5616,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172578279,1.5616,2814.9,2814.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752172578574,2.27171,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172578771,1.5616,2814.9,2814.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752172580865,2.27171,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752172581174,1.5616,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172581969,2.27181,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172582175,1.5616,2814.5,2814.4,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752172582676,1.5616,2814.5,2814.4,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752172587674,1.5546,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172587880,2.26476,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172589280,2.26476,2814.7,2814.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752172589478,2.26476,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172589682,1.5546,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172590281,2.26476,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172590478,1.5546,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172591377,2.26476,2814.7,2814.6,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172591578,0.6102,2814.5,2814.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172591778,1.5546,2814.5,2814.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172594684,1.5546,2814.5,2814.4,2.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752172595988,1.5546,2814.5,2814.4,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1752172596282,1.5546,2814.5,2814.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172599789,1.5546,2814.5,2814.4,2.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752172600485,1.5546,2814.5,2814.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172601487,1.5546,2814.5,2814.4,2.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752172605895,1.5546,2814.5,2814.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1752172608891,1.5546,2814.5,2814.4,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752172609093,2.26484,2814.4,2814.3,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752172609299,0.71031,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752172609493,1.5546,2813.9,2813.8,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1752172610091,2.2209,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172610294,1.5546,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172610495,1.5546,2814.3,2814.2,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1752172610694,1.5546,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172611998,2.26486,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172612197,3.79997879,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172612398,3.08971879,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172612899,3.79997879,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172613494,2.26486,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172614097,1.5546,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172615202,2.26486,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172615401,1.5546,2814.3,2814.2,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1752172616202,0.6102,2814.3,2813.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752172616504,2.35391,2813.9,2813.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752172616697,1.6435,2813.9,2813.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752172618098,2.35386,2813.9,2813.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752172618299,1.6435,2813.9,2813.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752172619397,1.6435,2814.2,2814.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752172620204,0.9962,2814.2,2814.1,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1752172620405,0.9962,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172620595,2.35375,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172620800,3.88576126,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172621200,2.35375,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752172622003,2.35382,2814.2,2814.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752172624707,1.6435,2814.2,2814.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752172624899,2.35379,2814.2,2814.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752172625908,1.35761,2814.1,2814.0,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1752172626110,2.35381,2814.1,2814.0,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1752172626607,2.35386,2814.0,2813.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752172626802,2.35386,2813.9,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752172627007,2.35386,2813.9,2813.8,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752172628610,2.35386,2813.9,2813.8,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752172628611,1.6435,2813.9,2813.8,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752172628904,1.6435,2813.9,2813.8,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1752172629708,1.6435,2814.2,2814.1,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1752172629904,2.35379,2814.2,2814.1,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1752172630112,2.35379,2814.2,2814.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752172632111,0.71039,2813.9,2813.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752172632416,1.6435,2813.8,2813.7,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1752172632603,0.9962,2813.8,2813.7,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1752172635004,1.6435,2814.1,2814.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752172635407,2.35381,2814.1,2814.0,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752172636014,1.6435,2814.1,2814.0,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1752172636509,2.35384,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752172636715,2.35389,2813.8,2813.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752172637414,1.6435,2813.8,2813.7,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1752172637911,1.6435,2813.8,2813.5,3.00792]
["bitfinex-derivatives","ETHF0:USTF0",1752172637912,2.35398,2813.6,2813.5,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752172638116,1.3578,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752172638411,2.354,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752172638615,1.6435,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752172638812,0.71051,2813.4,2813.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752172639011,2.35401,2813.4,2813.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1752172639517,2.35399,2813.4,2813.3,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1752172639712,0.71051,2813.3,2813.2,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1752172639912,0.71051,2813.3,2813.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752172639913,2.3541,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752172640411,2.35412,2813.0,2812.9,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1752172640615,2.35412,2813.0,2812.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1752172640918,1.35802,2812.6,2812.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752172641116,0.6473,2812.4,2812.2,5.27666825]
["bitfinex-derivatives","ETHF0:USTF0",1752172641318,1.35812,2812.1,2812.0,5.27666825]
["bitfinex-derivatives","ETHF0:USTF0",1752172641521,1.9073,2812.3,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172641820,1.6435,2812.0,2811.9,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752172642308,1.6435,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172642913,1.6435,2812.0,2811.9,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752172644021,1.6435,2812.0,2811.9,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752172644817,1.6435,2812.0,2811.9,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752172645920,1.6435,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752172647122,0.71127,2810.3,2809.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172647323,0.7114,2809.8,2809.7,9.86936229]
["bitfinex-derivatives","ETHF0:USTF0",1752172647617,0.7115,2809.4,2809.3,8.67838397]
["bitfinex-derivatives","ETHF0:USTF0",1752172647822,0.7116,2809.0,2808.9,15.64092566]
["bitfinex-derivatives","ETHF0:USTF0",1752172648118,51.2946,2809.0,2808.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172648318,50.583,2809.0,2808.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172648513,52.36203,2809.0,2807.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752172648712,0.71175,2808.5,2807.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752172649020,51.195,2809.1,2807.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172649220,51.195,2809.1,2807.0,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752172649221,51.195,2809.1,2808.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172649420,1.77908,2808.9,2808.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172649621,1.77908,2808.9,2807.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172649822,0.71174,2808.5,2808.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752172650019,0.71167,2808.8,2808.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172650514,0.7117,2808.6,2808.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172650715,0.71169,2808.7,2808.3,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1752172650922,0.71169,2808.7,2808.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752172650923,1.94188571,2808.6,2808.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752172651123,1.2599,2808.9,2808.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172651323,0.71174,2808.5,2808.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752172651523,0.71176,2808.4,2808.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172651717,0.71174,2808.5,2808.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752172652024,1.2643,2808.6,2808.4,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752172652322,1.94104906,2808.5,2808.4,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752172653424,1.94104906,2808.5,2808.4,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1752172654020,2.65277906,2808.5,2808.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172654220,1.94104906,2808.5,2808.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752172654414,0.71167,2808.8,2808.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752172654621,1.92966533,2808.7,2808.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752172655226,1.92966533,2808.7,2808.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752172655430,35.59635,2807.8,2801.3,51.239]
["bitfinex-derivatives","ETHF0:USTF0",1752172655719,0.9131,2805.6,2803.6,3.09578]
["bitfinex-derivatives","ETHF0:USTF0",1752172655920,1.78158,2805.0,2803.5,1.25666533]
["bitfinex-derivatives","ETHF0:USTF0",1752172656121,0.9131,2804.8,2803.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752172656329,0.9131,2804.6,2803.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752172656523,0.71248,2805.6,2805.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752172656720,1.62555,2805.7,2804.4,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752172656925,0.9131,2805.7,2805.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752172657120,0.9131,2805.7,2804.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752172657324,1.2224,2806.4,2804.5,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752172657325,1.91709391,2805.6,2804.5,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752172657628,0.9131,2806.3,2804.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172657830,2.69403,2806.0,2804.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172658027,0.9131,2805.8,2804.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172658331,0.9131,2805.1,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752172658630,0.71264,2805.0,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752172658924,1.62576,2804.9,2804.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1752172659133,0.9131,2804.8,2803.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172659433,0.9131,2804.6,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172659627,0.71288,2804.0,2803.5,1.10111285]
["bitfinex-derivatives","ETHF0:USTF0",1752172659830,0.9156,2804.4,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172660032,0.7129,2803.9,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172660229,1.3265,2803.8,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172660533,0.9156,2803.6,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172660832,27.1946,2804.4,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172661033,0.9156,2804.3,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752172661233,0.71289,2804.0,2803.5,1.10111285]
["bitfinex-derivatives","ETHF0:USTF0",1752172661528,0.9156,2804.1,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172661726,1.62845,2804.1,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172661930,2.95494,2804.2,2803.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172662132,51.283,2804.5,2803.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172662436,0.9156,2804.9,2803.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172662729,0.9156,2804.9,2803.6,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752172662730,2.00649323,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752172662925,2.92209323,2804.8,2804.7,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752172663323,2.00649323,2804.8,2804.7,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1752172663532,1.3265,2805.2,2804.7,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1752172663533,52.2226,2805.3,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172663725,2.018564,2805.2,2805.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752172664128,2.018564,2805.2,2805.1,0.65056013]
["bitfinex-derivatives","ETHF0:USTF0",1752172664331,2.018564,2805.2,2805.1,1.56376013]
["bitfinex-derivatives","ETHF0:USTF0",1752172664530,3.16042757,2806.5,2804.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752172664736,1.62803,2805.8,2805.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752172665030,3.12001,2806.5,2804.6,3.01439]
["bitfinex-derivatives","ETHF0:USTF0",1752172665031,0.71245,2805.7,2805.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752172665231,0.9156,2805.6,2805.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752172665433,0.71239,2805.9,2805.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172665633,0.7124,2805.9,2805.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172665836,0.9156,2805.9,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752172666026,0.9156,2805.9,2804.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172666227,0.71252,2805.4,2805.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1752172666629,0.9156,2805.4,2805.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1752172667227,0.9156,2805.4,2804.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752172667426,26.261,2805.9,2805.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1752172667630,0.71244,2805.7,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752172667826,1.62803,2805.8,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752172668028,0.9156,2805.8,2805.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1752172668226,0.71239,2805.9,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752172668430,1.62799,2805.9,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752172668622,0.9156,2805.9,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752172668827,0.9156,2806.3,2805.4,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1752172669028,0.71234,2806.1,2805.9,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1752172669223,2.73667934,2806.0,2805.7,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752172669429,0.71236,2806.0,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752172669633,26.244,2806.2,2805.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752172669825,2.02722402,2806.1,2806.0,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1752172670025,0.9156,2806.4,2806.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172670226,0.9156,2806.2,2805.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172670537,2.02720213,2806.3,2803.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172670538,1.78131,2805.4,2803.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172670736,0.71263,2805.0,2804.8,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1752172670938,0.71273,2804.6,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752172671137,0.71274,2804.5,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752172671438,0.71274,2804.6,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752172671732,1.7816,2805.0,2804.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752172671733,0.7127,2804.7,2804.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752172671935,0.71272,2804.6,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752172672134,0.71272,2804.6,2804.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752172672334,0.71272,2804.6,2804.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752172672535,0.71272,2804.6,2804.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172672736,0.7127,2804.7,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752172673033,0.71272,2804.6,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752172673233,2.75003271,2804.6,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752172673426,2.03731271,2804.6,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752172673832,2.03731271,2804.6,2804.5,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1752172674027,3.16042757,2805.4,2804.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172674338,0.71256,2805.3,2805.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172674637,0.71256,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172674835,4.78855757,2805.4,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172675035,0.9158,2805.2,2804.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752172675335,3.87303757,2805.1,2805.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752172675531,0.71263,2805.0,2804.9,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1752172676036,0.71262,2805.0,2804.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1752172676227,0.9158,2805.2,2804.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172676427,3.08580198,2804.9,2804.8,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752172676638,3.08580198,2805.1,2805.0,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1752172676830,0.71255,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172676831,3.79835198,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172677027,3.08580198,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172677234,4.21390342,2805.5,2805.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752172677433,0.71253,2805.4,2805.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172677637,4.21390342,2805.5,2805.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1752172677833,4.21390342,2805.5,2805.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752172678138,0.7125,2805.5,2805.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752172678335,0.71251,2805.5,2805.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752172678539,4.84531221,2805.3,2805.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172678834,4.84531221,2805.3,2805.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172679030,0.71254,2805.3,2805.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172679233,0.71254,2805.3,2805.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172679442,5.26737928,2805.6,2805.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172679634,0.71253,2805.4,2805.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752172679835,0.71253,2805.4,2805.3,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752172680035,0.71253,2805.4,2805.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172680235,5.26737928,2805.6,2805.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752172680236,0.71257,2805.2,2805.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752172680431,5.97990928,2805.4,2805.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752172680636,5.26737928,2805.4,2805.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752172681033,4.14720968,2805.7,2805.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752172681243,3.11050578,2805.2,2805.1,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1752172681538,3.11050578,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172682139,3.11050578,2805.5,2805.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752172682342,5.07700968,2806.0,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752172682343,5.92819968,2805.9,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752172682642,0.71246,2805.6,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752172682843,0.71251,2805.5,2805.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752172683142,0.71251,2805.5,2805.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752172683343,0.71248,2805.6,2805.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752172683544,0.71248,2805.6,2805.5,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752172683740,4.14720968,2805.8,2805.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172683940,0.71241,2805.8,2805.7,1.66254]
["bitfinex-derivatives","ETHF0:USTF0",1752172684154,1.64221,2805.8,2805.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172684347,0.71242,2805.8,2805.7,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752172684642,4.87505823,2805.9,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752172685037,0.71241,2805.9,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752172685233,0.71241,2805.9,2805.8,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752172685444,0.71241,2805.9,2805.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172685742,1.64221,2805.9,2805.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172685938,5.81553433,2805.9,2805.8,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752172686145,3.48803673,2805.9,2805.8,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752172686535,3.48803673,2805.9,2805.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172686738,0.71244,2805.7,2805.6,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752172686938,1.84582673,2805.7,2804.5,3.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752172687247,0.71255,2805.3,2805.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172687435,1.84582673,2805.3,2805.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172690044,2.55836673,2805.3,2805.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172690244,5.69986417,2805.3,2805.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172690435,2.77562673,2805.3,2805.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172690640,1.64235,2805.3,2805.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1752172690836,0.71257,2805.2,2805.1,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172691047,2.43723873,2805.2,2805.1,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172691748,1.72466873,2805.2,2805.1,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172692343,2.43723873,2805.2,2805.1,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752172692639,431.05575455,2805.2,2800.7,10.56912304]
["bitfinex-derivatives","ETHF0:USTF0",1752172692947,1.78346,2802.0,2800.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172693150,1.784,2801.2,2799.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1752172693350,30.61476873,2801.1,2799.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752172693540,1.72466873,2801.0,2799.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752172693847,1.72466873,2800.9,2800.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1752172694044,2.43836873,2800.8,2800.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172694241,1.72466873,2800.8,2800.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172694638,2.43834873,2800.8,2800.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172694845,0.9298,2800.5,2799.5,0.76078366]
["bitfinex-derivatives","ETHF0:USTF0",1752172695045,28.5989,2800.7,2798.5,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1752172695345,1.62986429,2800.6,2799.0,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1752172695553,0.9298,2801.3,2799.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752172695755,2.92601152,2801.2,2799.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752172696044,1.62511152,2801.1,2799.1,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752172696245,3.14280583,2802.0,2799.2,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1752172696447,4.44370583,2802.2,2799.3,28.40378062]
["bitfinex-derivatives","ETHF0:USTF0",1752172696650,0.71338,2802.0,2800.5,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1752172696842,0.9298,2802.1,2800.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172697051,0.9298,2802.5,2800.8,0.55778062]
["bitfinex-derivatives","ETHF0:USTF0",1752172697346,3.14280583,2802.9,2801.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172697547,0.71317,2802.9,2802.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172697747,3.14280583,2803.0,2802.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172697950,4.37810583,2803.1,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752172698154,4.37810583,2803.1,2802.3,1.82098062]
["bitfinex-derivatives","ETHF0:USTF0",1752172698155,0.71318,2802.8,2802.7,0.55778062]
["bitfinex-derivatives","ETHF0:USTF0",1752172698541,1.2353,2803.1,2802.7,0.55778062]
["bitfinex-derivatives","ETHF0:USTF0",1752172698747,0.71315,2802.9,2802.8,0.55778062]
["bitfinex-derivatives","ETHF0:USTF0",1752172698947,1.94841,2803.1,2802.8,0.55778062]
["bitfinex-derivatives","ETHF0:USTF0",1752172699158,1.2353,2803.1,2802.9,0.55778062]
["bitfinex-derivatives","ETHF0:USTF0",1752172699453,0.9298,2803.5,2803.0,0.55744104]
["bitfinex-derivatives","ETHF0:USTF0",1752172699744,0.9298,2803.5,2803.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752172699945,0.9298,2803.5,2803.4,0.55744104]
["bitfinex-derivatives","ETHF0:USTF0",1752172700348,5.9298,2803.5,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752172700551,1.3301,2803.8,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752172700751,0.9298,2803.3,2802.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752172700947,0.71315,2803.0,2802.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1752172701149,0.71316,2802.9,2802.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752172701348,1.64298,2802.8,2802.4,1.66335]
["bitfinex-derivatives","ETHF0:USTF0",1752172701651,0.9298,2802.9,2802.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752172701847,0.9298,2802.6,2801.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172702049,0.9298,2802.1,2801.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1752172702553,0.9298,2802.3,2801.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752172702752,0.9298,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752172703049,0.9298,2802.3,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752172703453,0.9298,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752172703652,0.9298,2802.3,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752172703858,0.9298,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752172704152,0.9298,2802.3,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752172704357,1.2624,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752172704555,2.1922,2802.3,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752172704755,2.1922,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752172705350,2.1922,2802.3,2801.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172705351,1.2624,2802.3,2801.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752172705550,0.9647,2802.2,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172705852,0.9647,2801.5,2801.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1752172707854,0.9647,2801.5,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172708054,1.67822,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752172708352,1.67823,2801.5,2801.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752172708557,1.67823,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752172708754,1.67823,2801.5,2801.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752172708955,0.71353,2801.4,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172709156,1.67822,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752172709457,0.9647,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752172709953,0.9647,2801.4,2800.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172710147,0.71363,2801.0,2800.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172710351,0.71357,2801.3,2801.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1752172710558,0.9647,2801.8,2801.5,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752172710759,2.74826,2801.9,2800.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172710961,1.2981,2801.8,2800.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172711161,1.2981,2801.8,2801.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752172711460,0.71346,2801.7,2801.1,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1752172711650,0.71349,2801.6,2801.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752172711850,1.2981,2801.8,2801.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752172712050,0.71334,2802.2,2801.6,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1752172712256,0.9647,2802.4,2801.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172712454,0.9647,2802.2,2801.8,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1752172712654,0.9647,2802.8,2801.9,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1752172712850,0.71326,2802.5,2802.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752172713056,1.3025,2802.7,2802.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752172713250,1.3025,2802.7,2802.1,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1752172713251,2.2672,2802.7,2802.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752172713456,0.71323,2802.6,2802.5,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1752172713657,0.71326,2802.5,2802.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752172713852,1.67794,2802.6,2802.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752172714053,0.71326,2802.5,2802.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752172714253,1.67799,2802.4,2802.3,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1752172714453,1.3025,2802.7,2801.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172714454,6.3025,2802.7,2801.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172714662,0.9647,2801.8,2801.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172714859,0.71351,2801.5,2801.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172715055,0.71356,2801.3,2801.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172715360,0.71366,2800.9,2800.8,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752172715554,0.71365,2801.0,2800.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1752172715756,0.9647,2801.3,2800.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752172716062,0.71358,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752172716253,0.71368,2800.8,2800.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752172716566,0.71368,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752172716863,0.71367,2800.9,2800.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752172717458,0.71356,2801.4,2801.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752172717660,1.78381,2801.5,2800.5,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1752172717860,0.71366,2801.0,2800.9,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1752172718059,0.71366,2801.0,2800.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172718259,0.9647,2801.0,2800.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752172718866,1.67833,2801.0,2800.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752172719067,0.71362,2801.1,2801.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172719261,0.9647,2801.6,2801.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752172719462,0.71352,2801.5,2801.4,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752172719659,0.71352,2801.5,2801.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172719866,0.71356,2801.4,2801.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752172720364,0.71356,2801.4,2801.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752172720764,0.71356,2801.4,2801.3,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752172720965,0.71356,2801.4,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172722673,0.71368,2800.9,2800.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752172722873,0.71368,2800.9,2800.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172723466,1.67838,2800.9,2800.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172723982,1.78422,2800.8,2800.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172724172,0.71376,2800.6,2800.5,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752172724472,1.78399,2801.2,2800.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172724673,0.71368,2800.9,2800.8,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752172725070,2.2748,2801.3,2800.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752172725269,1.60543914,2801.2,2801.1,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752172725474,1.59802022,2801.2,2801.1,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752172725674,1.59802022,2801.2,2801.1,6.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752172726071,0.71357,2801.3,2801.2,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1752172726373,0.71356,2801.3,2801.2,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752172727074,0.71355,2801.4,2801.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1752172727273,0.71355,2801.4,2801.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752172728880,0.71353,2801.5,2801.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1752172729077,0.71351,2801.5,2801.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1752172729376,0.71355,2801.4,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172729576,0.71355,2801.4,2801.3,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752172730174,0.71353,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752172730478,0.71355,2801.4,2801.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752172730679,0.71355,2801.4,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172730980,0.71355,2801.4,2801.3,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752172731178,1.67825,2801.4,2801.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172731375,1.67825,2801.4,2801.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752172731376,0.71358,2801.2,2801.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752172731572,0.71366,2800.9,2800.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172731881,0.71374,2800.7,2800.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172732081,0.71381,2800.4,2800.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752172732680,0.71376,2800.6,2800.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1752172732875,0.71376,2800.6,2800.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172733678,0.9647,2800.6,2800.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172733881,0.9647,2800.6,2800.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172733882,0.71384,2800.2,2800.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172734779,1.70694,2800.2,2800.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172735178,1.70694,2800.2,2800.1,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1752172735580,0.9931,2800.2,2800.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172735881,1.70694,2800.2,2800.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752172736278,0.9931,2800.1,2799.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172736484,0.71402,2799.5,2799.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1752172736780,0.71402,2799.5,2799.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1752172736982,1.70712,2799.5,2799.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172737184,1.70717,2799.3,2799.2,0.46651658]
["bitfinex-derivatives","ETHF0:USTF0",1752172737574,1.78508,2799.5,2798.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752172737779,1.78513,2799.4,2798.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752172737974,2.77823,2799.4,2798.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752172738180,0.9931,2799.0,2798.0,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1752172738378,0.9931,2799.0,2798.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172738581,0.9931,2798.8,2798.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752172738779,0.9931,2798.8,2798.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1752172739186,0.9931,2798.3,2797.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172739387,0.9931,2798.1,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172739588,0.9931,2797.9,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172739783,1.70759,2797.7,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172739985,0.9931,2798.0,2797.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172740281,0.9931,2798.5,2797.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172740484,1.60679262,2798.4,2798.3,1.62842]
["bitfinex-derivatives","ETHF0:USTF0",1752172740884,0.9931,2799.1,2798.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172741083,0.9931,2798.9,2798.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172741285,0.9931,2798.9,2797.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172741484,0.9931,2798.7,2797.5,3.10731]
["bitfinex-derivatives","ETHF0:USTF0",1752172741681,0.9931,2798.5,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172741885,0.9931,2798.3,2797.4,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1752172742095,0.9931,2798.3,2798.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1752172742293,2.3159,2798.8,2798.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752172742482,3.91815458,2798.8,2798.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172742682,0.9931,2798.6,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172742992,0.9931,2798.4,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172743187,0.9931,2798.2,2797.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752172743386,0.9931,2798.2,2797.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1752172743387,1.3228,2798.1,2797.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1752172743584,1.3228,2798.1,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172743783,0.71455,2797.4,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172743984,0.9931,2797.4,2797.3,1.10271285]
["bitfinex-derivatives","ETHF0:USTF0",1752172744192,0.9931,2798.2,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172744394,0.9931,2797.7,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172744593,0.9931,2797.7,2797.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752172744790,0.9931,2798.6,2797.5,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1752172744991,2.3159,2798.2,2798.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752172745289,0.9931,2798.1,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172745493,1.306,2798.0,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172745689,0.71444,2797.9,2797.7,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1752172745897,0.9931,2797.7,2797.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752172746194,0.9931,2798.1,2798.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752172746590,52.745,2798.2,2798.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752172747690,52.745,2798.2,2798.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172747896,0.71441,2798.0,2797.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172748090,0.71441,2798.0,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752172748296,1.2594,2798.0,2797.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172748491,1.2594,2798.0,2797.6,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752172748492,2.2525,2798.0,2797.6,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752172748700,51.439,2798.2,2798.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752172748996,0.9931,2798.8,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752172749297,0.9931,2798.8,2797.6,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1752172749298,0.71422,2798.7,2798.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752172749590,0.71427,2798.5,2798.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752172749990,1.2594,2798.7,2798.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172750192,0.71425,2798.6,2798.5,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1752172750398,0.71423,2798.7,2798.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752172750592,0.7142,2798.8,2798.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1752172750789,0.71425,2798.7,2798.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752172750998,0.71425,2798.6,2798.5,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752172751500,0.71428,2798.5,2798.4,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752172751700,1.78543,2798.9,2798.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172751900,0.71427,2798.6,2798.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752172752094,0.71427,2798.5,2798.4,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1752172752497,1.2827,2798.8,2798.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172752700,0.71426,2798.6,2798.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752172752900,0.71426,2798.6,2798.5,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1752172753103,0.71426,2798.6,2798.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172753294,1.78567,2798.6,2798.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172753490,0.71432,2798.3,2798.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172753694,0.71439,2798.1,2798.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1752172754101,0.71439,2798.1,2798.0,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1752172754296,0.71439,2798.1,2798.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172754598,0.71448,2797.7,2797.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752172754795,0.71455,2797.4,2797.3,1.30223285]
["bitfinex-derivatives","ETHF0:USTF0",1752172755002,0.71455,2797.4,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172755195,2.77906,2798.1,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752172755500,0.71439,2798.1,2798.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752172755699,0.9931,2798.6,2797.6,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1752172755898,1.2593,2798.5,2797.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172756093,0.9931,2799.0,2797.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172756292,1.61094352,2798.9,2798.8,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1752172756598,2.77803,2799.7,2799.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172756599,0.71409,2799.3,2799.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172756794,0.71409,2799.3,2799.2,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1752172756991,0.71406,2799.4,2799.2,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1752172757192,0.71407,2799.3,2799.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172757498,0.71406,2799.4,2799.2,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1752172757694,0.71406,2799.4,2799.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172757899,1.2144,2799.8,2798.8,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1752172758101,1.2144,2799.8,2799.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172758300,1.2144,2799.8,2799.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172759001,0.71402,2799.5,2799.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172759200,0.71401,2799.6,2799.4,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1752172759400,0.71401,2799.6,2799.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172759597,55.4,2799.9,2798.9,3.06437]
["bitfinex-derivatives","ETHF0:USTF0",1752172759795,56.11392,2799.9,2799.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1752172759997,0.71391,2799.9,2799.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172760202,15.7139,2800.0,2799.8,1.62802]
["bitfinex-derivatives","ETHF0:USTF0",1752172760401,43.36591,2800.0,2799.8,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1752172760603,15.0,2800.0,2799.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752172760803,15.0,2800.0,2799.9,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1752172763602,15.0,2800.0,2799.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172763798,15.0,2800.0,2799.6,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1752172764004,0.71397,2799.7,2799.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172764398,2.2189,2799.9,2799.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752172764601,0.71406,2799.4,2799.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172764800,2.206,2799.9,2798.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172764801,28.5192,2799.3,2798.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172765102,27.553,2799.2,2798.4,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1752172765304,27.545,2799.2,2799.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752172765503,27.545,2799.2,2798.4,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1752172765504,27.545,2799.4,2799.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752172765705,0.7141,2799.2,2799.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1752172765906,28.24405,2799.4,2798.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752172766110,28.24405,2799.4,2799.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172766607,0.71409,2799.2,2799.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752172766802,0.71409,2799.2,2799.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172766999,0.9802,2799.5,2799.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172767202,0.71411,2799.2,2799.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1752172767503,0.71411,2799.2,2799.1,1.64351]
["bitfinex-derivatives","ETHF0:USTF0",1752172767902,0.71411,2799.2,2799.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172768209,0.71413,2799.1,2799.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752172768410,0.71413,2799.1,2799.0,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752172769107,0.71413,2799.1,2798.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752172769108,2.76547,2799.2,2798.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172769407,0.71418,2798.9,2798.8,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1752172769909,27.44,2799.3,2799.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752172770109,0.71412,2799.1,2799.0,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1752172770413,0.71411,2799.2,2799.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752172770615,0.71408,2799.3,2799.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752172770807,1.69433,2799.2,2799.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752172771007,4.06338,2799.2,2798.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172771312,0.71418,2798.9,2798.8,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752172771506,0.7142,2798.8,2798.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752172771706,1.2979,2799.2,2798.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752172771901,1.2979,2799.2,2798.5,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1752172771902,27.417,2799.2,2799.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172772107,28.3972,2799.2,2798.6,2.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752172772307,0.71416,2799.0,2798.9,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1752172772505,0.7142,2798.9,2798.8,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752172772710,0.7142,2798.9,2798.8,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1752172773715,28.13016,2799.0,2798.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752172774509,27.416,2799.0,2798.9,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1752172774716,0.71404,2799.4,2799.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1752172774916,1.69421,2799.6,2799.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1752172775120,1.62070884,2799.6,2799.5,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1752172775319,29.69069884,2799.6,2799.5,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1752172775718,28.06999,2799.6,2799.5,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1752172776017,15.7139,2800.0,2799.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752172776213,16.62140898,2800.0,2799.9,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1752172776410,17.33529898,2800.0,2799.9,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1752172776609,16.62140898,2800.0,2799.9,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1752172778622,14.08984,2800.0,2799.9,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1752172778828,0.22984,2800.0,2799.9,1.64331]
["bitfinex-derivatives","ETHF0:USTF0",1752172781833,2.2743,2800.9,2800.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752172782233,0.71362,2801.1,2800.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172782430,1.6939,2800.8,2800.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752172782626,0.9802,2800.8,2800.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752172782829,0.9802,2800.8,2800.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752172783231,1.69387,2800.9,2800.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752172783626,28.3884,2801.2,2800.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172783830,0.9802,2801.0,2800.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172784030,1.69386,2800.9,2800.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172784237,1.69386,2800.9,2800.8,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1752172784636,0.9802,2800.9,2800.8,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1752172785135,0.71379,2800.4,2800.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172785433,0.71386,2800.2,2800.1,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752172785936,0.71387,2800.2,2800.1,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1752172786130,0.71383,2800.3,2800.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752172786331,1.69398,2800.5,2800.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752172786635,1.69391,2800.8,2800.7,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752172786827,3.14280583,2801.5,2800.4,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1752172786828,0.9802,2801.5,2800.4,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1752172787034,0.7136,2801.2,2801.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172787234,0.71363,2801.1,2801.0,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1752172787433,1.69383,2801.1,2801.0,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1752172788534,0.9802,2801.2,2799.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172788739,0.71365,2801.0,2800.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752172788938,1.69385,2801.0,2800.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752172789140,0.71365,2801.0,2800.9,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1752172789436,0.71363,2801.1,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752172789638,30.09358,2801.3,2801.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1752172789839,0.71363,2801.1,2801.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752172790040,0.71363,2801.1,2801.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1752172790236,0.7136,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752172790434,1.6938,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752172791542,0.9802,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752172791742,1.3048,2801.3,2801.2,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1752172791943,2.99856,2801.3,2801.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172792143,1.69378,2801.2,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752172792736,1.69378,2801.2,2801.1,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1752172793344,0.9802,2801.2,2800.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752172793539,0.71364,2801.1,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752172793741,1.69384,2801.1,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752172794442,1.69384,2801.1,2801.0,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1752172794642,1.69381,2801.1,2801.0,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1752172796145,0.9199,2800.9,2800.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752172796339,0.9199,2800.9,2800.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1752172796833,1.63356,2800.9,2800.8,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1752172797542,1.63356,2800.9,2800.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172797743,1.63356,2800.9,2800.8,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752172798144,0.71366,2800.9,2800.8,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752172798339,0.7137,2800.9,2800.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752172798536,1.6336,2800.9,2800.8,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1752172798941,0.71377,2800.6,2800.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1752172799146,1.63367,2800.6,2800.5,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1752172800042,1.63367,2800.6,2800.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172800254,0.71388,2800.1,2799.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172800540,0.71388,2800.1,2800.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172800746,1.63378,2800.1,2800.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172801244,1.6337,2800.4,2800.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752172801442,0.71376,2800.5,2800.4,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1752172801647,26.846,2800.7,2799.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752172801947,0.9199,2800.1,2800.0,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752172802144,0.9199,2800.3,2800.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172802350,26.839,2800.7,2800.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752172802649,0.71363,2801.1,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752172802947,28.47853,2801.1,2801.0,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1752172803145,1.63353,2801.1,2801.0,1.63371]
["bitfinex-derivatives","ETHF0:USTF0",1752172803442,28.46653,2801.1,2801.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172803637,0.71369,2800.9,2800.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752172803842,1.99204,2801.0,2800.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1752172804347,0.7137,2800.8,2800.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752172804546,0.9199,2800.8,2800.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752172804747,1.63359,2800.8,2800.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752172805152,2.91199,2800.8,2800.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752172806047,2.91199,2800.8,2800.7,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1752172806243,1.78383,2801.5,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752172806447,1.63352,2801.1,2801.0,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752172806650,0.9199,2801.1,2800.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172806847,1.63352,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752172807251,26.813,2801.3,2800.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172807252,24.31338263,2801.3,2800.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172807452,1.63351,2801.1,2801.0,5.32828171]
["bitfinex-derivatives","ETHF0:USTF0",1752172807651,1.63351,2801.1,2801.0,7.47045329]
["bitfinex-derivatives","ETHF0:USTF0",1752172807846,1.63351,2801.1,2801.0,2.14217158]
["bitfinex-derivatives","ETHF0:USTF0",1752172808046,28.39251,2801.1,2801.0,7.47359683]
["bitfinex-derivatives","ETHF0:USTF0",1752172808552,1.63351,2801.1,2801.0,2.85580158]
["bitfinex-derivatives","ETHF0:USTF0",1752172808851,28.38451,2801.1,2801.0,2.14217158]
["bitfinex-derivatives","ETHF0:USTF0",1752172809247,28.36951,2801.1,2801.0,2.85580158]
["bitfinex-derivatives","ETHF0:USTF0",1752172809647,28.36951,2801.1,2801.0,8.18722683]
["bitfinex-derivatives","ETHF0:USTF0",1752172810351,28.36951,2801.1,2801.0,2.14217158]
["bitfinex-derivatives","ETHF0:USTF0",1752172810754,28.36951,2801.1,2800.2,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1752172810755,0.71379,2800.4,2800.3,7.4625461]
["bitfinex-derivatives","ETHF0:USTF0",1752172810950,27.70138722,2800.4,2800.3,7.4625461]
["bitfinex-derivatives","ETHF0:USTF0",1752172811146,1.48434,2800.2,2800.1,7.4625461]
["bitfinex-derivatives","ETHF0:USTF0",1752172811347,28.19634,2800.2,2800.1,7.4625461]
["bitfinex-derivatives","ETHF0:USTF0",1752172811546,0.71394,2799.8,2799.7,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1752172811947,27.41993,2799.9,2799.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1752172812151,26.706,2799.9,2799.3,9.2476961]
["bitfinex-derivatives","ETHF0:USTF0",1752172812353,0.71396,2799.8,2799.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172812547,27.41993,2799.9,2799.8,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1752172813048,0.7705,2800.4,2800.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752172813244,27.39181,2800.3,2800.2,3.20402773]
["bitfinex-derivatives","ETHF0:USTF0",1752172813453,26.672,2800.3,2800.1,3.20402773]
["bitfinex-derivatives","ETHF0:USTF0",1752172813652,0.7705,2800.9,2800.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172813847,0.71371,2800.7,2800.6,1.6013451]
["bitfinex-derivatives","ETHF0:USTF0",1752172814050,1.2681,2800.9,2800.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752172814245,27.9361,2800.9,2800.8,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752172814452,26.668,2800.9,2800.8,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752172814644,0.7705,2801.2,2800.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752172814848,28.63972,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752172815046,27.9261,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752172815255,1.98171,2801.1,2801.0,2.31488565]
["bitfinex-derivatives","ETHF0:USTF0",1752172815554,51.447,2801.4,2801.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752172815756,78.81355,2801.4,2801.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752172815954,52.16055,2801.4,2801.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752172816248,78.092,2801.4,2801.3,3.23491565]
["bitfinex-derivatives","ETHF0:USTF0",1752172816449,51.447,2801.4,2801.3,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1752172816951,78.078,2801.4,2801.3,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1752172817753,2.80958,2801.6,2801.5,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752172817956,28.7201,2801.6,2801.5,2.84712468]
["bitfinex-derivatives","ETHF0:USTF0",1752172818146,2.80958,2801.6,2801.5,2.84712468]
["bitfinex-derivatives","ETHF0:USTF0",1752172818351,28.63908,2801.6,2801.5,2.84712468]
["bitfinex-derivatives","ETHF0:USTF0",1752172818654,29.40958,2801.6,2801.5,2.84712468]
["bitfinex-derivatives","ETHF0:USTF0",1752172818952,2.03908,2801.6,2801.5,3.76722468]
["bitfinex-derivatives","ETHF0:USTF0",1752172819156,28.63708,2801.6,2801.5,3.76722468]
["bitfinex-derivatives","ETHF0:USTF0",1752172819651,27.9056,2801.6,2801.5,3.76722468]
["bitfinex-derivatives","ETHF0:USTF0",1752172819855,28.61908,2801.6,2801.5,3.76722468]
["bitfinex-derivatives","ETHF0:USTF0",1752172820155,28.61908,2801.6,2801.5,3.05371468]
["bitfinex-derivatives","ETHF0:USTF0",1752172821352,0.71351,2801.5,2801.4,2.13361468]
["bitfinex-derivatives","ETHF0:USTF0",1752172821554,28.02201,2801.5,2801.4,2.13361468]
["bitfinex-derivatives","ETHF0:USTF0",1752172821754,2.01501,2801.5,2801.4,2.84714468]
["bitfinex-derivatives","ETHF0:USTF0",1752172821956,27.24451,2801.5,2801.4,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1752172822361,27.24451,2801.5,2801.4,3.76685967]
["bitfinex-derivatives","ETHF0:USTF0",1752172822563,0.71347,2801.8,2801.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752172822856,1.3015,2802.0,2801.7,1.67031919]
["bitfinex-derivatives","ETHF0:USTF0",1752172823054,0.7705,2802.1,2801.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172823250,26.519,2802.0,2801.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752172823455,27.23238,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172823761,27.22938,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172823953,28.53088,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172824555,28.53088,2802.0,2801.9,4.18994108]
["bitfinex-derivatives","ETHF0:USTF0",1752172824756,28.51688,2802.0,2801.9,4.18994108]
["bitfinex-derivatives","ETHF0:USTF0",1752172824952,28.51688,2802.0,2801.9,4.72328508]
["bitfinex-derivatives","ETHF0:USTF0",1752172825457,28.51688,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172826050,28.49488,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172826656,2.01488,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172826857,28.47188,2802.0,2801.9,2.59016679]
["bitfinex-derivatives","ETHF0:USTF0",1752172827258,28.47188,2802.0,2801.9,4.18824431]
["bitfinex-derivatives","ETHF0:USTF0",1752172827460,28.47188,2802.0,2801.9,3.30356679]
["bitfinex-derivatives","ETHF0:USTF0",1752172827761,0.71338,2802.1,2802.0,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752172827959,27.15438,2802.1,2802.0,4.97069432]
["bitfinex-derivatives","ETHF0:USTF0",1752172828162,0.71338,2802.1,2802.0,4.25734432]
["bitfinex-derivatives","ETHF0:USTF0",1752172828462,27.13438,2802.1,2802.0,4.97072432]
["bitfinex-derivatives","ETHF0:USTF0",1752172828760,0.71334,2802.2,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752172828954,0.7694,2802.9,2802.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172829155,0.7133,2802.3,2802.2,3.2999791]
["bitfinex-derivatives","ETHF0:USTF0",1752172829454,0.7133,2802.3,2802.2,4.24210995]
["bitfinex-derivatives","ETHF0:USTF0",1752172829849,1.4827,2802.3,2802.2,3.25290995]
["bitfinex-derivatives","ETHF0:USTF0",1752172830056,0.7133,2802.4,2802.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172830253,27.10926,2802.5,2802.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1752172830453,2.0687,2802.9,2802.4,2.64466085]
["bitfinex-derivatives","ETHF0:USTF0",1752172830658,0.71322,2802.7,2802.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752172831055,0.71325,2802.6,2802.5,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1752172831255,27.10725,2802.6,2802.5,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1752172831856,27.09625,2802.6,2802.5,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1752172832055,0.71325,2802.5,2802.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752172832257,0.71325,2802.5,2802.4,2.36799429]
["bitfinex-derivatives","ETHF0:USTF0",1752172832456,0.71325,2802.5,2802.4,3.35719429]
["bitfinex-derivatives","ETHF0:USTF0",1752172832656,27.08625,2802.5,2802.4,3.35719429]
["bitfinex-derivatives","ETHF0:USTF0",1752172832858,0.71317,2802.9,2802.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752172833055,1.07752558,2803.0,2802.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172833257,28.9718,2803.7,2802.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172833454,0.71309,2803.2,2803.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172833961,0.71308,2803.2,2803.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1752172834169,0.71306,2803.3,2803.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752172834360,1.3041,2803.7,2802.9,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1752172834554,27.6991,2803.7,2803.0,1.65467408]
["bitfinex-derivatives","ETHF0:USTF0",1752172834755,0.71303,2803.4,2803.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752172835059,0.71303,2803.4,2803.3,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1752172835253,0.71303,2803.4,2803.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172835454,0.7694,2803.4,2803.0,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1752172835653,0.71312,2803.1,2803.0,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1752172835958,1.78254,2803.5,2803.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172835959,0.71309,2803.2,2803.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172836161,0.71309,2803.2,2803.1,2.64374512]
["bitfinex-derivatives","ETHF0:USTF0",1752172836361,0.71309,2803.2,2803.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172837557,0.7694,2803.6,2803.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752172837862,0.71298,2803.7,2803.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172838161,0.71294,2803.8,2803.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752172838354,0.71294,2803.8,2803.7,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1752172838552,0.7129,2804.0,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752172838756,0.71294,2803.8,2803.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752172838962,0.71291,2803.9,2803.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172839163,0.71289,2804.0,2803.9,1.70207]
["bitfinex-derivatives","ETHF0:USTF0",1752172839363,0.71302,2803.4,2803.3,1.70223]
["bitfinex-derivatives","ETHF0:USTF0",1752172839956,0.71302,2803.4,2803.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172842162,0.71302,2803.4,2803.3,2.64585246]
["bitfinex-derivatives","ETHF0:USTF0",1752172843063,0.71302,2803.4,2803.3,1.70225]
["bitfinex-derivatives","ETHF0:USTF0",1752172843360,0.71302,2803.4,2803.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172844967,1.4891,2804.1,2803.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172845161,1.78198,2804.4,2803.1,3.5565491]
["bitfinex-derivatives","ETHF0:USTF0",1752172845465,0.71284,2804.2,2804.1,1.70203]
["bitfinex-derivatives","ETHF0:USTF0",1752172846170,1.7818,2804.6,2804.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172846372,1.78177,2804.7,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752172846373,0.71284,2804.2,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752172846565,0.71284,2804.2,2804.1,3.32816592]
["bitfinex-derivatives","ETHF0:USTF0",1752172846860,0.71284,2804.2,2804.1,1.70203]
["bitfinex-derivatives","ETHF0:USTF0",1752172847272,0.71284,2804.2,2804.1,3.32020442]
["bitfinex-derivatives","ETHF0:USTF0",1752172847660,0.71281,2804.3,2804.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752172847860,0.71281,2804.3,2804.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752172848070,0.71281,2804.3,2804.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172848570,53.94504,2804.9,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752172848768,1.78168,2804.8,2804.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752172848969,52.1634,2804.9,2804.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172849174,0.71274,2804.6,2804.5,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1752172849766,0.71268,2804.8,2804.7,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1752172850067,0.71268,2804.8,2804.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752172850267,0.71268,2804.8,2804.7,1.70188]
["bitfinex-derivatives","ETHF0:USTF0",1752172850562,0.71268,2804.8,2804.3,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1752172850563,1.78142,2805.2,2804.3,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1752172850768,0.71267,2804.8,2804.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752172850970,0.7127,2804.7,2804.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752172851166,0.7127,2804.7,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752172851371,0.71266,2804.9,2804.8,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1752172851569,0.7689,2804.9,2804.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172851769,0.71272,2804.6,2804.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172852073,0.71272,2804.6,2804.5,2.60596445]
["bitfinex-derivatives","ETHF0:USTF0",1752172852870,0.71272,2804.6,2804.5,4.73908274]
["bitfinex-derivatives","ETHF0:USTF0",1752172853276,0.71272,2804.6,2804.5,2.60596445]
["bitfinex-derivatives","ETHF0:USTF0",1752172853576,1.78145,2805.2,2804.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172853772,2.55035,2805.2,2804.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172853972,0.71262,2805.0,2804.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172854275,0.71262,2805.0,2804.9,2.60050552]
["bitfinex-derivatives","ETHF0:USTF0",1752172854474,0.71262,2805.0,2804.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752172854870,0.71262,2805.0,2804.9,1.70184]
["bitfinex-derivatives","ETHF0:USTF0",1752172855975,1.2416,2805.2,2805.0,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752172855976,0.71261,2805.1,2805.0,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1752172856177,0.71261,2805.1,2805.0,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1752172857080,0.71261,2805.1,2805.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172858978,0.71269,2804.7,2804.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752172859275,0.71269,2804.7,2804.6,2.50969927]
["bitfinex-derivatives","ETHF0:USTF0",1752172859475,1.48149,2804.7,2804.6,2.50969927]
["bitfinex-derivatives","ETHF0:USTF0",1752172860376,0.71269,2804.7,2804.6,3.22241927]
["bitfinex-derivatives","ETHF0:USTF0",1752172860573,0.71269,2804.7,2804.6,2.50969927]
["bitfinex-derivatives","ETHF0:USTF0",1752172860780,1.48149,2804.7,2804.6,1.58109927]
["bitfinex-derivatives","ETHF0:USTF0",1752172861184,1.48159,2804.3,2804.2,1.58737168]
["bitfinex-derivatives","ETHF0:USTF0",1752172862086,1.48159,2804.3,2804.2,2.13311829]
["bitfinex-derivatives","ETHF0:USTF0",1752172862279,0.71282,2804.2,2804.1,3.20402773]
["bitfinex-derivatives","ETHF0:USTF0",1752172862477,1.48162,2804.2,2804.1,4.13262773]
["bitfinex-derivatives","ETHF0:USTF0",1752172862674,2.81392,2804.2,2804.1,4.13262773]
["bitfinex-derivatives","ETHF0:USTF0",1752172863279,2.81392,2804.2,2804.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172863586,2.81392,2804.2,2804.1,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752172863587,2.04512,2804.2,2804.1,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752172863780,2.04512,2804.2,2804.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172864394,0.71287,2804.0,2803.9,4.272002]
["bitfinex-derivatives","ETHF0:USTF0",1752172864696,0.71295,2803.7,2803.6,4.272002]
["bitfinex-derivatives","ETHF0:USTF0",1752172864996,1.48175,2803.7,2803.6,4.272002]
["bitfinex-derivatives","ETHF0:USTF0",1752172867193,2.09925,2803.7,2803.6,4.272002]
["bitfinex-derivatives","ETHF0:USTF0",1752172867487,1.78245,2803.6,2803.4,4.25061071]
["bitfinex-derivatives","ETHF0:USTF0",1752172867683,0.7131,2803.1,2803.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172867884,1.48195,2802.9,2802.8,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172868083,1.2926,2803.0,2802.7,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172868287,0.7132,2802.7,2802.6,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172868588,0.7132,2802.7,2802.3,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172868589,0.71328,2802.4,2802.3,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172868784,0.71328,2802.4,2802.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172868988,1.2926,2802.6,2802.2,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172868989,0.7133,2802.3,2802.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172869290,1.2926,2802.6,2802.0,5.33361739]
["bitfinex-derivatives","ETHF0:USTF0",1752172869488,0.71331,2802.3,2802.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172869690,0.71329,2802.4,2802.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752172869891,0.71329,2802.4,2802.1,6.04695739]
["bitfinex-derivatives","ETHF0:USTF0",1752172870091,0.71329,2802.4,2802.2,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1752172870293,0.71329,2802.4,2802.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172871089,0.71326,2802.5,2802.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172871294,0.71326,2802.5,2802.4,2.52442993]
["bitfinex-derivatives","ETHF0:USTF0",1752172871795,0.7274,2803.3,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752172871992,0.71325,2802.5,2802.4,1.59582993]
["bitfinex-derivatives","ETHF0:USTF0",1752172872193,0.71325,2802.5,2802.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172874292,0.71333,2802.2,2802.1,2.52117961]
["bitfinex-derivatives","ETHF0:USTF0",1752172874493,27.2691,2802.7,2802.1,2.52117961]
["bitfinex-derivatives","ETHF0:USTF0",1752172874494,1.2761,2802.7,2802.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172874695,1.2868,2803.1,2802.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172874892,0.71325,2802.5,2802.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172875092,51.36,2803.5,2802.5,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1752172875396,1.7827,2803.2,2802.6,3.23362474]
["bitfinex-derivatives","ETHF0:USTF0",1752172875595,0.7132,2802.8,2802.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172876192,0.7132,2802.7,2802.6,2.30502474]
["bitfinex-derivatives","ETHF0:USTF0",1752172876396,3.0695,2803.2,2802.6,2.30502474]
["bitfinex-derivatives","ETHF0:USTF0",1752172876596,0.7132,2802.8,2802.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752172876798,0.7132,2802.8,2802.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172879596,0.7132,2802.8,2802.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172880100,1.78266,2803.3,2802.8,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1752172880300,0.71302,2803.4,2803.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752172880494,26.70602,2803.4,2803.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172880692,1.78269,2803.2,2802.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752172880890,0.71313,2803.0,2802.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172882100,25.993,2803.1,2802.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752172882293,0.71313,2803.0,2802.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752172882691,0.71313,2803.0,2802.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172883693,0.71313,2803.0,2802.9,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752172883895,25.993,2803.2,2802.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172884203,0.71312,2803.1,2803.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172884404,0.71312,2803.1,2803.0,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752172884603,0.71312,2803.1,2803.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172886402,0.71312,2803.1,2803.0,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752172886604,0.71312,2803.1,2803.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752172888201,0.71682,2803.1,2803.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752172888599,0.7132,2802.7,2802.6,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1752172888803,0.7132,2802.7,2802.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172889305,0.7132,2802.7,2802.6,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752172889501,0.71677,2803.2,2803.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172889904,26.70477,2803.2,2803.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172890901,0.71318,2802.8,2802.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172891305,0.71318,2802.8,2802.7,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752172893104,0.7168,2803.2,2803.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752172893408,0.71296,2803.7,2803.6,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1752172893904,0.71289,2804.0,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752172894108,0.71289,2804.0,2803.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172894509,0.71659,2804.0,2803.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172894907,1.93139,2804.0,2803.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172895211,0.71662,2803.8,2803.7,1.59517835]
["bitfinex-derivatives","ETHF0:USTF0",1752172895408,0.71662,2803.8,2803.7,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1752172895608,0.71662,2803.8,2803.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172896109,0.71662,2803.8,2803.7,3.92412835]
["bitfinex-derivatives","ETHF0:USTF0",1752172896110,0.71292,2803.8,2803.7,3.92412835]
["bitfinex-derivatives","ETHF0:USTF0",1752172896507,0.71292,2803.8,2803.7,3.21117835]
["bitfinex-derivatives","ETHF0:USTF0",1752172897108,0.71662,2803.8,2803.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752172897303,0.71662,2803.8,2803.7,1.5982714]
["bitfinex-derivatives","ETHF0:USTF0",1752172897503,7.99712,2803.8,2803.2,2.13134281]
["bitfinex-derivatives","ETHF0:USTF0",1752172897708,0.71315,2802.9,2802.8,4.18273013]
["bitfinex-derivatives","ETHF0:USTF0",1752172898108,0.71315,2802.9,2802.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172898899,0.71314,2803.0,2802.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172899104,0.71314,2803.0,2802.9,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1752172899709,0.71312,2803.1,2803.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752172899910,0.71312,2803.1,2803.0,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752172900111,0.71309,2803.2,2803.1,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1752172900311,0.71309,2803.2,2803.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172901705,26.68809,2803.2,2803.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172902009,0.71309,2803.2,2803.1,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1752172902209,0.71309,2803.2,2803.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172902405,1.78232,2803.8,2803.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172902619,25.975,2803.7,2803.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752172902814,0.71297,2803.7,2803.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172903014,6.69491868,2804.5,2803.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172903015,1.78204,2804.3,2803.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172903204,53.16396,2804.4,2803.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752172903409,53.16396,2804.4,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752172903410,25.974,2804.3,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752172903610,0.71287,2804.1,2804.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172905012,0.71287,2804.1,2804.0,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1752172905408,0.71287,2804.1,2804.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172906216,0.71287,2804.1,2804.0,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1752172906417,0.71287,2804.1,2804.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172906817,0.713,2803.5,2803.4,4.18273013]
["bitfinex-derivatives","ETHF0:USTF0",1752172907018,0.713,2803.5,2803.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172907617,0.71305,2803.3,2803.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172908215,2.02935,2803.3,2803.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172910011,0.6823,2803.8,2803.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172910322,26.67596,2803.7,2803.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752172910516,26.67596,2803.7,2803.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172910718,25.963,2803.6,2803.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172910917,25.963,2803.6,2803.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752172911117,2.0021,2804.3,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752172911321,25.962,2804.2,2804.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172911520,1.3249,2804.1,2803.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172911721,0.71293,2803.8,2803.7,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1752172911921,26.67393,2803.8,2803.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172912820,26.67393,2803.8,2803.7,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1752172913222,25.961,2803.8,2803.7,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1752172913519,0.71291,2803.9,2803.8,1.70521]
["bitfinex-derivatives","ETHF0:USTF0",1752172913823,26.67391,2803.9,2803.8,1.70521]
["bitfinex-derivatives","ETHF0:USTF0",1752172914017,26.67391,2803.9,2803.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172914920,0.71291,2803.9,2803.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172915122,26.67091,2803.9,2803.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752172915623,0.71292,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752172915824,1.97022,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752172916026,1.97022,2803.8,2803.7,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752172916323,0.713,2803.5,2803.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172916523,26.669,2803.5,2803.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172916719,0.71305,2803.3,2803.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752172916915,1.78219,2804.0,2803.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172917116,0.71294,2803.8,2803.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172917619,26.66694,2803.8,2803.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172918925,0.71306,2803.3,2803.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752172919118,0.71309,2803.2,2803.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172919319,0.71313,2803.0,2802.9,3.90357013]
["bitfinex-derivatives","ETHF0:USTF0",1752172919515,26.66413,2803.0,2802.9,4.19083013]
["bitfinex-derivatives","ETHF0:USTF0",1752172919726,26.66413,2803.0,2802.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172920426,26.66313,2803.0,2802.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172920616,1.2489,2803.3,2803.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172920819,0.713,2803.5,2803.4,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752172921017,1.9345,2804.3,2804.0,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752172921223,1.95373446,2804.2,2804.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172921423,26.66283,2804.2,2804.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172922125,27.90402584,2804.2,2804.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172923317,28.97328584,2804.2,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752172923518,54.51307868,2804.4,2803.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752172923519,0.71289,2804.0,2803.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752172923722,1.95408584,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172925129,1.95508786,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172925330,0.71289,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172925730,26.65789,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172926127,0.71289,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172926330,26.65389,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172926724,0.71301,2803.5,2803.1,4.97312013]
["bitfinex-derivatives","ETHF0:USTF0",1752172926922,26.65295,2803.7,2803.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172927829,0.71294,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752172928035,26.64994,2803.8,2803.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172929833,0.71294,2803.8,2803.7,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752172930031,1.78203,2804.3,2803.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172930232,0.71288,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752172930533,0.7129,2803.9,2803.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752172930733,0.7129,2803.9,2803.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1752172930934,0.7129,2803.9,2803.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752172931128,0.7129,2803.9,2803.8,2.97542]
["bitfinex-derivatives","ETHF0:USTF0",1752172931325,0.7129,2803.9,2803.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752172931527,25.933,2804.0,2803.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752172931725,26.64589,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172932226,26.64589,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172932627,26.64589,2804.0,2803.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752172932934,26.64589,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172933935,26.64589,2804.0,2803.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752172934136,26.64589,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172934835,0.71289,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172935037,26.63989,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172935741,26.63689,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172936346,0.71289,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172936545,26.63489,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172937239,26.63389,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172937739,26.63389,2804.0,2803.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752172938244,26.63389,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172938444,26.63089,2804.0,2803.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752172938746,0.71295,2803.7,2803.6,3.76110733]
["bitfinex-derivatives","ETHF0:USTF0",1752172939043,26.62995,2803.7,2803.6,3.76110733]
["bitfinex-derivatives","ETHF0:USTF0",1752172939434,26.62995,2803.7,2803.6,3.13450733]
["bitfinex-derivatives","ETHF0:USTF0",1752172939643,26.62995,2803.7,2803.6,2.13410733]
["bitfinex-derivatives","ETHF0:USTF0",1752172939839,0.713,2803.5,2803.4,2.13410733]
["bitfinex-derivatives","ETHF0:USTF0",1752172942141,0.71305,2803.3,2803.2,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172942345,26.62505,2803.3,2803.2,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172942948,0.71307,2803.2,2803.1,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172943148,2.02987,2803.2,2803.1,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172945153,27.93787,2803.2,2803.1,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172945548,0.7131,2803.1,2803.0,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172945841,1.9558,2803.1,2803.0,3.19043013]
["bitfinex-derivatives","ETHF0:USTF0",1752172946447,26.6181,2803.1,2803.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752172946644,26.6181,2803.1,2803.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752172947854,26.6181,2803.1,2803.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172948954,26.6181,2803.1,2803.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752172949448,0.71325,2802.5,2802.4,4.52813013]
["bitfinex-derivatives","ETHF0:USTF0",1752172949657,26.61625,2802.5,2802.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752172950056,26.61625,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172950256,26.61325,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172951159,0.71325,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172951359,26.61225,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172952857,26.61225,2802.5,2802.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752172953060,0.7134,2801.9,2801.8,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752172954057,26.6094,2801.9,2801.8,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752172954260,26.6084,2801.9,2801.8,3.07701]
["bitfinex-derivatives","ETHF0:USTF0",1752172954563,26.6084,2801.9,2801.8,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752172955157,26.6084,2801.9,2801.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752172955355,0.71338,2802.0,2801.9,1.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752172955559,25.893,2802.1,2802.0,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752172955560,26.60537,2802.1,2802.0,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1752172955766,26.60537,2802.1,2802.0,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752172956657,27.27147,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172958157,1.37947,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172958461,27.26747,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172959162,1.37947,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172959363,27.26547,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172960162,1.37947,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172960361,27.26447,2802.1,2802.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172960770,1.37928,2802.8,2802.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172960970,0.71318,2802.8,2802.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172962067,26.5501,2802.9,2802.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752172962263,27.26325,2802.9,2802.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172963071,27.97675,2802.9,2802.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172963265,0.71326,2802.5,2802.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752172963471,26.59126,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172963963,0.71326,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172964568,26.58926,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172965868,27.25536,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172966170,26.58926,2802.5,2802.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172966370,0.7135,2803.5,2803.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752172966574,1.37907,2803.6,2803.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172966871,1.37912,2803.4,2803.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172967065,2.09262,2803.4,2803.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172968072,1.0061,2803.2,2802.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752172968267,0.71323,2802.6,2802.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752172968472,0.71323,2802.6,2802.5,3.32254]
["bitfinex-derivatives","ETHF0:USTF0",1752172968676,0.71323,2802.6,2802.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752172969063,0.71322,2802.7,2802.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752172969268,0.71323,2802.6,2802.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752172970077,0.71323,2802.6,2802.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752172970570,26.57722,2802.7,2802.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752172971166,0.71319,2802.8,2802.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752172971372,0.71319,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172971679,0.71319,2802.8,2802.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1752172972173,0.71319,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172972374,26.57119,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172973678,0.71319,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172973875,26.57019,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172974574,0.71319,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172974774,26.56619,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172975075,0.71319,2802.8,2802.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752172975974,0.71319,2802.8,2802.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1752172976174,0.71317,2802.9,2802.8,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1752172976377,0.71312,2803.1,2803.0,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1752172976676,1.78248,2803.6,2803.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172976877,0.71297,2803.6,2803.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172977077,26.55897,2803.6,2803.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172977278,0.71297,2803.6,2803.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172977473,0.71297,2803.6,2803.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172977870,1.33987,2803.6,2803.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172978275,1.33987,2803.6,2803.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752172978576,2.3225,2803.9,2803.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172978774,28.1635,2803.9,2803.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172978973,2.3225,2803.9,2803.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172979174,28.1625,2803.9,2803.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172979374,2.6366,2803.9,2803.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172979571,26.4659,2803.9,2803.8,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1752172979771,51.391,2804.0,2803.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752172979975,0.6269,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752172980285,27.17774,2804.1,2804.0,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1752172980475,0.6269,2804.3,2804.2,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1752172980781,0.6269,2804.6,2804.5,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752172981178,0.6269,2804.6,2804.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172981677,0.6269,2804.6,2804.5,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752172981878,1.33962,2804.6,2804.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172982177,0.6269,2804.6,2804.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172982372,1.33962,2804.6,2804.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172983783,0.6269,2804.6,2804.5,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752172983976,1.33962,2804.6,2804.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172984373,1.78136,2805.3,2804.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172984578,0.9827,2805.2,2804.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172984878,0.6269,2805.0,2804.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172985080,0.6269,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172985377,1.33972,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172985773,0.71281,2804.3,2804.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172986084,26.8007,2804.8,2804.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172986379,0.71271,2804.7,2804.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172986583,0.71268,2804.8,2804.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172986778,0.71268,2804.8,2804.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172986983,0.71268,2804.8,2804.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172987184,1.33958,2804.8,2804.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172990181,2.40878,2804.5,2803.7,2.12322585]
["bitfinex-derivatives","ETHF0:USTF0",1752172990378,2.40878,2804.5,2804.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172990379,2.32242,2804.2,2804.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172990885,2.32242,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172991887,0.71282,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172993287,1.33972,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172993987,0.71282,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172995685,1.33959,2804.7,2804.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172995883,0.71269,2804.7,2804.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172996687,0.9827,2805.0,2804.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752172996688,0.9827,2805.0,2804.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172996885,0.6269,2805.4,2805.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752172997182,0.71251,2805.4,2805.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752172997485,0.6269,2805.2,2804.7,3.08642585]
["bitfinex-derivatives","ETHF0:USTF0",1752172997683,0.6622,2806.1,2804.3,4.94714245]
["bitfinex-derivatives","ETHF0:USTF0",1752172997684,0.357,2806.4,2805.2,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1752172997880,1.9633,2807.0,2805.3,2.82812585]
["bitfinex-derivatives","ETHF0:USTF0",1752172998085,0.71222,2806.6,2805.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172998388,0.9827,2806.9,2806.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172998686,0.9827,2806.7,2806.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172998982,0.9827,2806.6,2805.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752172999194,0.71224,2806.5,2806.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172999482,0.71224,2806.5,2805.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172999483,0.71223,2806.5,2805.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172999689,0.71223,2806.5,2806.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752172999880,0.71222,2806.6,2806.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752173000087,0.71222,2806.6,2806.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173000286,1.69489,2806.7,2806.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173000485,0.71226,2806.4,2806.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173000682,1.69496,2806.4,2806.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173000891,0.71234,2806.1,2806.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173001183,0.71234,2806.1,2805.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173001184,0.9827,2806.1,2805.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173001489,0.71245,2805.7,2805.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752173001686,0.71243,2805.8,2805.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752173001892,0.71245,2805.7,2805.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173002485,1.78041,2806.8,2805.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752173002690,0.71227,2806.4,2806.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173002992,51.354,2807.1,2806.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173003190,1.78028,2807.0,2806.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173003482,0.71222,2806.6,2806.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173003684,0.71222,2806.6,2806.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752173003889,0.71222,2806.6,2806.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173004685,0.53406977,2806.6,2806.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173005080,0.35591954,2806.6,2806.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752173005487,0.71226,2806.4,2806.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752173005786,0.94,2806.6,2806.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752173005992,1.65223,2806.6,2806.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752173006191,1.65223,2806.6,2806.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173006686,0.71217,2806.8,2806.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1752173006891,0.71217,2806.8,2806.5,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752173007189,1.65217,2806.8,2806.5,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1752173007492,0.71218,2806.7,2806.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173007784,0.94,2806.8,2806.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173007987,0.94,2806.8,2806.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752173008190,1.65216,2806.8,2806.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173008891,1.65216,2806.8,2805.5,2.12322585]
["bitfinex-derivatives","ETHF0:USTF0",1752173008892,0.71244,2805.7,2805.5,2.12322585]
["bitfinex-derivatives","ETHF0:USTF0",1752173009094,0.71272,2804.6,2804.5,11.70478855]
["bitfinex-derivatives","ETHF0:USTF0",1752173009387,1.78135,2805.3,2803.8,4.2297797]
["bitfinex-derivatives","ETHF0:USTF0",1752173009388,0.94,2804.8,2803.8,4.2297797]
["bitfinex-derivatives","ETHF0:USTF0",1752173009789,25.823,2804.7,2803.8,4.2297797]
["bitfinex-derivatives","ETHF0:USTF0",1752173009979,27.60475,2804.7,2803.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752173010184,2.7218,2804.6,2803.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752173010386,0.71288,2804.0,2803.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752173010994,0.71288,2804.0,2803.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173011194,0.7129,2803.9,2803.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173011386,0.71288,2804.0,2803.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752173011694,0.7129,2803.9,2803.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173012085,0.71297,2803.6,2803.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173012292,0.71293,2803.8,2803.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173012593,0.71292,2803.8,2803.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752173012790,0.71292,2803.8,2803.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173012989,26.729,2803.9,2803.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752173013191,0.71292,2803.9,2803.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173013383,0.71298,2803.6,2803.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173013588,25.789,2804.0,2803.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173013796,25.789,2804.0,2803.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173014088,0.71295,2803.7,2803.6,1.92165032]
["bitfinex-derivatives","ETHF0:USTF0",1752173014591,0.71295,2803.7,2803.6,1.74352548]
["bitfinex-derivatives","ETHF0:USTF0",1752173020295,0.71295,2803.7,2803.6,2.45649548]
["bitfinex-derivatives","ETHF0:USTF0",1752173020892,0.71295,2803.7,2803.6,1.74352548]
["bitfinex-derivatives","ETHF0:USTF0",1752173021087,0.71295,2803.7,2803.6,2.45649548]
["bitfinex-derivatives","ETHF0:USTF0",1752173021395,0.71295,2803.7,2803.6,1.74352548]
["bitfinex-derivatives","ETHF0:USTF0",1752173022890,0.71295,2803.7,2803.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173023290,0.71307,2803.2,2803.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752173023491,0.8885,2803.1,2802.5,0.2851679]
["bitfinex-derivatives","ETHF0:USTF0",1752173023695,0.8885,2803.1,2801.9,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1752173023895,0.71322,2802.7,2802.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752173024096,0.71322,2802.7,2802.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752173024603,0.71316,2802.9,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173024800,0.71316,2802.9,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752173025100,0.71318,2802.8,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752173025300,0.8885,2803.8,2802.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173025600,0.71303,2803.4,2803.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1752173025794,0.71303,2803.4,2803.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173025995,2.1124,2803.8,2803.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173026198,0.71296,2803.7,2803.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173026398,0.71296,2803.7,2803.4,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752173027202,0.8885,2804.1,2803.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173027401,0.71288,2804.0,2803.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752173027699,0.71284,2804.2,2804.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173029210,0.71281,2804.3,2804.1,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752173029400,0.71282,2804.2,2804.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173032400,1.333,2804.5,2804.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173032600,0.71278,2804.4,2804.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752173032798,0.71278,2804.4,2804.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173033602,0.71277,2804.4,2803.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752173033803,0.71275,2804.5,2803.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752173034004,0.71273,2804.6,2804.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173034300,0.71273,2804.6,2803.8,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1752173034301,0.71325,2802.5,2802.4,0.28706013]
["bitfinex-derivatives","ETHF0:USTF0",1752173034499,24.534,2802.7,2801.8,7.4625461]
["bitfinex-derivatives","ETHF0:USTF0",1752173034698,3.56595,2802.8,2801.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173034699,0.71351,2801.5,2801.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173036305,0.9951,2801.7,2801.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752173036506,0.9951,2801.7,2801.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173036805,1.70857,2801.7,2801.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752173037197,0.71349,2801.6,2801.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752173037399,1.70859,2801.6,2801.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173037907,0.9951,2801.6,2801.2,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1752173038205,0.71342,2801.9,2801.3,1.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752173038404,0.9951,2802.4,2801.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173038405,0.71338,2802.0,2801.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173038603,0.71338,2802.0,2801.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752173038901,0.9951,2802.0,2801.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752173039102,2.2351,2802.4,2801.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173039303,1.24,2802.4,2801.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173039502,1.7085,2801.9,2801.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1752173039805,0.9951,2801.9,2801.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173040206,0.9951,2801.9,2801.6,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752173040403,0.9951,2801.9,2801.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173040604,1.70852,2801.9,2801.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173041604,0.71342,2801.9,2801.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173041808,0.9951,2801.8,2801.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173043708,0.9951,2801.8,2801.7,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752173044003,1.24,2802.4,2801.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752173044217,0.71333,2802.2,2801.9,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752173044409,1.70841,2802.3,2802.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173044708,1.70843,2802.2,2802.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173044906,0.71337,2802.1,2801.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752173045108,0.71338,2802.0,2801.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173045510,0.9951,2802.3,2801.6,1.67857]
["bitfinex-derivatives","ETHF0:USTF0",1752173045809,1.78303,2802.7,2802.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1752173046009,0.71336,2802.1,2802.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173046312,1.70846,2802.1,2802.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173046506,0.9951,2802.1,2802.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173046707,0.9951,2802.1,2802.0,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752173046907,0.71329,2802.4,2802.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752173047107,0.71333,2802.2,2802.0,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752173047307,1.2277,2802.6,2802.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173047507,0.9951,2802.8,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173047813,0.71324,2802.6,2802.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173048309,0.9951,2802.8,2802.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173048504,0.71321,2802.7,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173048708,0.71319,2802.8,2802.6,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752173048912,0.9951,2802.7,2802.6,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752173049507,1.7083,2802.7,2802.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173051417,0.9951,2802.7,2802.6,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752173052509,0.7132,2802.7,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173052710,0.71322,2802.7,2802.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173052905,1.70832,2802.7,2802.6,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752173053712,0.9951,2802.7,2802.6,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752173053912,1.7083,2802.7,2802.6,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752173054113,0.9951,2802.7,2802.6,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752173054607,0.71319,2802.8,2802.6,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752173054608,1.32409,2802.8,2802.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752173054808,1.32409,2802.8,2802.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173055014,2.31919,2802.8,2802.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173055712,2.31919,2802.8,2802.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173055908,2.31919,2802.8,2802.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173056109,2.31919,2802.8,2802.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173056505,0.9951,2803.1,2802.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752173056705,1.2713,2803.2,2802.9,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1752173056706,2.81293779,2803.0,2802.9,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1752173056910,2.81293779,2803.0,2802.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173057111,3.80803779,2803.0,2802.9,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1752173057811,3.80803779,2803.0,2802.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173059011,3.80803779,2803.0,2802.9,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1752173059221,3.80803779,2803.0,2802.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173059613,1.32405,2802.9,2802.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752173059818,2.31915,2802.9,2802.8,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752173060020,2.31915,2802.9,2802.8,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1752173060221,2.31915,2802.9,2802.8,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1752173060517,2.31915,2802.9,2802.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173061512,3.81037655,2802.9,2802.8,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1752173062312,2.31915,2802.9,2802.8,2.34277]
["bitfinex-derivatives","ETHF0:USTF0",1752173062914,2.31915,2802.9,2802.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173063619,0.9951,2803.3,2802.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752173063815,1.32423,2802.2,2802.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752173064016,1.32435,2801.7,2801.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752173064214,2.31945,2801.7,2801.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752173064909,2.31945,2801.7,2801.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752173065217,2.31945,2801.7,2801.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752173066016,1.49430919,2801.7,2801.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173066218,1.37731,2801.1,2801.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752173066511,0.6637,2801.1,2801.0,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1752173066720,0.6637,2801.1,2801.0,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752173069318,1.5742,2801.4,2801.3,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1752173070016,0.6637,2801.0,2800.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752173070217,0.6637,2801.0,2800.9,3.00766]
["bitfinex-derivatives","ETHF0:USTF0",1752173070617,1.5742,2801.2,2801.1,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1752173070916,1.5742,2801.2,2801.1,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1752173071115,0.6637,2801.2,2801.1,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1752173071710,0.6637,2801.5,2801.4,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1752173073218,0.9105,2801.4,2800.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173073415,1.5742,2801.4,2801.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752173073615,1.5742,2800.9,2800.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752173073818,1.5742,2800.9,2800.8,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1752173074221,1.5742,2800.9,2800.8,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1752173075020,2.28786,2800.9,2800.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752173075422,1.5742,2800.9,2800.8,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1752173075725,0.6637,2801.0,2800.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752173075924,0.6637,2801.0,2800.9,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1752173076423,1.5742,2801.0,2800.9,2.30356]
["bitfinex-derivatives","ETHF0:USTF0",1752173076921,1.5742,2801.4,2801.3,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1752173077224,1.5742,2801.4,2801.3,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1752173077520,27.1379,2801.9,2800.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173077725,1.5742,2800.9,2800.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752173077921,1.5742,2800.9,2800.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752173077922,1.5742,2800.9,2800.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173078120,0.6637,2800.7,2800.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173078316,1.5742,2800.6,2800.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752173078623,0.9105,2800.5,2800.1,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1752173078819,0.9105,2800.5,2800.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752173079025,0.9105,2800.9,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752173079321,0.9105,2800.9,2800.8,1.64838]
["bitfinex-derivatives","ETHF0:USTF0",1752173079524,0.9105,2801.1,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752173079828,0.71367,2800.9,2800.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1752173080422,0.9105,2800.9,2800.8,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1752173080728,1.62412,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752173080926,0.9105,2801.1,2801.0,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1752173081124,52.11852,2801.5,2801.4,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752173081428,1.62405,2801.4,2801.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173081628,0.9105,2801.4,2801.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1752173081830,0.9105,2801.4,2801.3,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1752173082025,0.9105,2801.3,2801.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173082227,0.71358,2801.3,2801.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1752173082419,51.405,2801.5,2801.0,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1752173082617,52.11851,2801.5,2801.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173082828,51.405,2801.5,2801.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1752173083027,0.9105,2801.4,2801.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1752173083328,0.9105,2801.4,2801.3,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752173083529,0.71353,2801.4,2801.3,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1752173083831,1.62403,2801.4,2801.3,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1752173084322,0.9105,2802.1,2801.6,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1752173084524,1.49372526,2802.0,2801.9,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752173085223,0.7134,2801.9,2801.8,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1752173085427,1.6239,2801.9,2801.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1752173085627,0.9105,2801.9,2801.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1752173085827,0.9105,2801.9,2801.8,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1752173086932,0.71337,2802.1,2802.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1752173087121,0.71339,2802.0,2801.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752173087322,0.9105,2802.0,2801.9,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752173087527,1.62388,2802.0,2801.9,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752173088033,0.71347,2801.7,2801.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1752173088235,0.9105,2802.2,2801.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173088429,0.71338,2802.0,2801.6,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1752173088635,0.71338,2802.0,2801.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752173088932,0.71338,2802.0,2801.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752173089130,1.2166,2802.3,2801.7,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752173089339,1.62383,2802.2,2802.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173089933,3.12026165,2802.2,2802.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752173090132,1.62383,2802.2,2802.1,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1752173090439,0.9105,2802.2,2802.1,1.64805]
["bitfinex-derivatives","ETHF0:USTF0",1752173090633,0.9105,2802.4,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752173090838,0.7133,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752173091038,0.7133,2802.3,2802.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752173091241,1.62383,2802.2,2802.1,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1752173091745,0.9105,2802.2,2802.1,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1752173092140,2.28753,2802.2,2802.1,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1752173092334,1.5742,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173092541,2.28753,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173092743,1.5742,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173093840,2.28753,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173094349,1.5742,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173094540,2.28753,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173095246,1.5742,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173095453,0.6637,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173096546,1.37703,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173097048,0.6637,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173097370,1.37703,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173097546,0.6637,2802.2,2802.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1752173098249,0.6176,2802.4,2802.3,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752173098550,0.6176,2802.7,2802.6,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1752173098744,1.49527744,2802.8,2802.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752173098950,0.6176,2803.1,2803.0,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1752173099142,0.6176,2803.1,2803.0,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1752173101346,1.5444,2803.4,2803.3,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1752173101642,1.5444,2803.7,2803.6,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1752173101843,0.6176,2803.7,2803.6,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752173102049,1.5444,2804.0,2803.9,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752173102247,3.75057885,2804.0,2803.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752173102549,1.5444,2803.8,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752173102740,0.6176,2803.4,2803.3,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1752173103248,2.25742,2803.4,2803.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752173103450,1.5444,2803.4,2803.3,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1752173104152,2.25742,2803.4,2803.3,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1752173104349,1.63985,2803.3,2803.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752173104543,0.713,2803.6,2802.9,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1752173104749,0.9268,2803.6,2803.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752173105849,52.11387,2804.1,2803.9,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752173106056,26.7298,2804.0,2803.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1752173106258,51.401,2804.1,2804.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752173106445,0.9268,2804.2,2804.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173106650,0.9268,2804.1,2803.7,2.33644]
["bitfinex-derivatives","ETHF0:USTF0",1752173106846,0.9268,2804.0,2803.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752173107548,1.63967,2804.0,2803.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752173107756,0.9268,2804.0,2803.9,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1752173108555,0.9268,2804.2,2803.7,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173108754,0.71291,2803.9,2803.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752173109058,0.9268,2803.9,2803.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752173109958,0.9268,2803.9,2803.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752173110652,1.63969,2803.9,2803.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752173110851,1.63969,2803.9,2803.1,3.56548]
["bitfinex-derivatives","ETHF0:USTF0",1752173110852,0.9268,2804.3,2804.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752173111058,1.48131241,2804.3,2804.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752173111556,0.71284,2804.2,2804.0,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1752173111748,1.63964,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752173111956,0.71284,2804.1,2804.0,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1752173112156,0.9268,2804.4,2804.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752173112352,1.63962,2804.2,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752173112951,0.9268,2804.2,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752173113152,1.2728,2804.4,2804.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752173113358,0.9268,2804.2,2804.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752173113563,0.9268,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752173113766,1.63962,2804.2,2804.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752173114260,0.9268,2804.2,2804.1,1.63964]
["bitfinex-derivatives","ETHF0:USTF0",1752173114456,0.9268,2804.7,2804.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173114761,1.63953,2804.6,2804.5,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752173115157,1.63953,2804.6,2804.5,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752173115759,0.9268,2804.6,2804.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752173115957,0.71277,2804.4,2804.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173116159,1.63961,2804.3,2804.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173116364,1.78183,2804.6,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752173116365,1.63964,2804.2,2804.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1752173116559,1.63964,2804.2,2804.1,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752173116960,0.9268,2804.2,2804.1,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752173117269,0.9268,2804.7,2804.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173117564,0.9268,2804.7,2804.6,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752173117961,0.9268,2804.8,2804.7,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752173118159,0.71274,2804.6,2804.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1752173118459,1.63961,2804.3,2804.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752173118660,0.71282,2804.2,2804.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173118857,0.71284,2804.1,2804.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752173119062,0.9268,2804.1,2804.0,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752173119263,1.63964,2804.1,2804.0,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752173119861,1.63964,2804.1,2803.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752173119862,1.63976,2803.7,2803.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752173120063,0.71294,2803.8,2803.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752173120267,0.71296,2803.7,2803.6,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1752173121268,0.9268,2803.8,2803.7,1.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752173122060,0.71291,2803.9,2803.8,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1752173122259,0.9268,2803.9,2803.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752173122466,1.63977,2803.6,2803.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752173122670,3.01895,2803.9,2803.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752173122865,1.63985,2803.3,2803.1,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1752173123068,2.7094,2803.4,2802.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752173123372,0.9268,2802.9,2802.8,1.38677]
["bitfinex-derivatives","ETHF0:USTF0",1752173123968,1.63995,2802.9,2802.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752173124168,1.63996,2802.9,2802.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752173124370,0.9268,2802.9,2802.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1752173124760,1.71739,2802.8,2802.6,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1752173124968,1.71739,2802.8,2802.6,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752173125160,0.71316,2802.9,2802.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752173125363,26.48917,2802.8,2802.6,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752173125564,26.7802,2802.7,2802.6,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752173126170,25.776,2802.7,2802.6,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752173126569,0.71319,2802.8,2802.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752173126773,27.49239,2802.8,2802.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752173127270,1.71739,2802.8,2802.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752173127474,26.7782,2802.8,2802.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752173127770,27.49137,2802.8,2802.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173128365,0.71323,2802.6,2802.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752173128566,0.71323,2802.6,2802.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173128767,1.71745,2802.5,2802.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1752173129061,1.71745,2802.5,2802.4,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752173129465,1.0042,2803.0,2802.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173129770,0.71321,2802.7,2802.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173129971,0.71321,2802.7,2802.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173130571,0.71319,2802.8,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752173130772,1.71739,2802.8,2802.7,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752173131173,0.71319,2802.8,2802.7,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752173131374,26.48919,2802.8,2802.7,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752173131867,1.0042,2803.0,2802.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173132170,1.0042,2803.3,2802.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173132367,1.0042,2803.3,2803.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752173132568,0.71296,2803.7,2803.0,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1752173132870,0.71296,2803.7,2803.6,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1752173133068,1.31996,2803.7,2803.6,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752173133272,1.31995,2803.7,2803.6,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752173133474,0.607,2803.7,2803.6,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752173133669,1.31995,2803.7,2803.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173133868,1.32,2803.5,2803.4,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752173134166,2.7867,2803.5,2802.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173134469,2.32427,2803.2,2803.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173134670,2.32427,2803.2,2802.6,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1752173134671,0.71318,2802.8,2802.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752173134864,0.71314,2803.0,2802.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752173135171,1.71734,2803.0,2802.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173136570,1.0042,2802.8,2802.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752173136875,1.7174,2802.7,2802.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752173137672,0.71328,2802.4,2802.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173137870,0.71334,2802.2,2802.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752173138070,1.71754,2802.2,2802.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173138774,1.0042,2802.2,2802.1,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1752173138976,1.0042,2802.6,2802.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752173139175,2.78707,2803.0,2802.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173139476,1.0042,2802.8,2802.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173139674,0.71325,2802.6,2802.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173140074,0.71331,2802.3,2802.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752173140277,0.71332,2802.3,2802.1,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752173140470,0.71332,2802.3,2802.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173140771,0.7133,2802.3,2802.1,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1752173141075,0.7133,2802.3,2802.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173141476,0.7133,2802.3,2802.2,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1752173141672,0.71329,2802.4,2802.3,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752173141873,0.71329,2802.4,2802.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173142273,1.32029,2802.4,2802.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173142575,0.71333,2802.2,2802.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752173142776,2.32453,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173142976,1.32033,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173143677,1.32033,2802.2,2802.1,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1752173144076,1.32033,2802.2,2802.1,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752173144473,1.32033,2802.2,2802.1,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173144778,2.32453,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173146673,2.3246,2801.9,2801.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173147684,1.32048,2801.6,2801.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1752173147980,1.32048,2801.6,2801.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752173148177,2.32468,2801.6,2801.5,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752173148481,1.32048,2801.6,2801.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173148871,1.0042,2802.2,2801.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752173149077,1.0042,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173149078,1.32033,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173149278,3.81617363,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173149479,2.81197363,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173149675,1.32033,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173150282,0.7133,2802.4,2802.3,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752173150583,51.388,2802.6,2802.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752173150777,52.8801967,2802.6,2802.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173150983,53.5934167,2802.6,2802.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173151284,54.5976167,2802.6,2802.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173151780,53.10542,2802.6,2802.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173152079,0.71335,2802.1,2801.6,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1752173152285,2.32455,2802.1,2802.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752173152473,2.32455,2802.1,2802.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173152679,0.607,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173152879,2.32453,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173153682,1.32033,2802.2,2802.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173154486,1.3203,2802.4,2802.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752173154679,1.3203,2802.4,2802.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752173154978,0.7133,2802.4,2802.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752173155185,52.10124,2802.6,2802.5,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752173155479,77.139,2802.6,2802.5,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1752173155675,1.32021,2802.7,2802.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752173155878,27.07121,2802.7,2802.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173156280,1.32021,2802.7,2802.6,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1752173156478,0.71316,2802.9,2802.8,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752173156680,27.95709098,2802.9,2802.8,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1752173156880,1.35915,2803.3,2803.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173157081,29.60410864,2803.3,2803.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173157379,28.10905,2803.3,2803.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173157783,0.6461,2803.3,2803.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173157986,27.10615,2803.3,2803.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173158186,28.10705,2803.3,2803.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173158981,1.3593,2802.7,2802.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752173159389,1.3593,2802.7,2802.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752173159783,1.35938,2802.4,2802.3,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752173159988,2.36028,2802.4,2802.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173160187,0.6461,2802.1,2802.0,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1752173160384,1.0009,2802.7,2802.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173160590,26.4562,2802.8,2802.7,2.35259]
["bitfinex-derivatives","ETHF0:USTF0",1752173160785,26.4562,2802.8,2802.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173160987,27.1023,2802.8,2802.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173161184,27.1023,2802.8,2802.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752173161583,0.6461,2803.0,2802.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173161786,27.10122,2803.0,2802.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173161987,1.35922,2803.0,2802.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173163095,2.36012,2803.0,2802.9,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1752173163292,1.35922,2803.0,2802.9,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1752173163894,1.35922,2803.0,2802.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173164190,1.3593,2802.7,2802.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752173164489,0.71316,2802.9,2802.8,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1752173164789,1.35926,2802.9,2802.8,2.35255]
["bitfinex-derivatives","ETHF0:USTF0",1752173165193,1.35926,2802.9,2802.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173165389,2.36016,2802.9,2802.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173165584,1.35926,2802.9,2802.8,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752173165789,0.6461,2802.9,2802.8,2.35257]
["bitfinex-derivatives","ETHF0:USTF0",1752173166190,0.71314,2803.0,2802.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752173166191,26.44614,2803.0,2802.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752173166389,26.44614,2803.0,2802.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1752173166691,27.09224,2803.0,2802.9,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752173167295,0.6461,2803.0,2802.9,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752173167493,1.35922,2803.0,2802.9,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752173168601,0.6461,2803.0,2802.9,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752173168799,1.35922,2803.0,2802.9,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752173169197,2.35998,2803.6,2803.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173169402,1.49234347,2803.6,2803.5,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752173169596,1.35899,2803.9,2803.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173169792,29.57848987,2803.9,2803.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173169999,28.08589,2803.9,2803.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173170199,28.08589,2803.9,2803.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173170703,0.6461,2803.6,2803.5,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1752173170897,0.6461,2803.6,2803.5,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752173171902,1.35903,2803.8,2803.7,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752173172102,1.35903,2803.8,2803.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173172300,1.647,2803.5,2803.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173172904,2.36,2803.5,2803.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173173298,1.647,2803.5,2803.4,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752173173500,1.35906,2803.7,2803.6,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1752173173700,1.35906,2803.7,2803.6,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752173174207,1.35906,2803.7,2803.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173174506,2.35996,2803.7,2803.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173175104,2.35996,2803.7,2803.6,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752173175404,2.35996,2803.7,2803.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173175906,2.35996,2803.7,2803.6,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752173176303,1.35905,2803.7,2803.6,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752173176506,0.6461,2803.7,2803.6,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752173176703,2.35987,2804.0,2803.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173176900,28.07087,2804.0,2803.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173177302,2.35987,2804.0,2803.9,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752173177806,28.06887,2804.0,2803.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173179901,2.35987,2804.0,2803.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173180506,0.71286,2804.1,2804.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752173180708,1.78182,2804.6,2804.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173180906,0.71283,2804.2,2804.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173181210,1.35893,2804.2,2804.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173181606,1.647,2803.9,2803.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752173181814,2.35989,2803.9,2803.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173183309,2.35989,2803.9,2803.8,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752173183711,2.35989,2803.9,2803.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173186009,1.35899,2803.9,2803.8,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752173186209,1.35899,2803.9,2803.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752173186410,0.6659,2803.4,2803.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752173186713,2.37765,2803.3,2803.2,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1752173187317,0.6659,2803.5,2803.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752173187906,1.37891,2803.5,2803.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752173188411,0.71292,2803.9,2803.8,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1752173188617,0.71288,2804.0,2803.9,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1752173188816,0.71288,2804.0,2803.9,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1752173189113,2.37748,2804.0,2803.9,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1752173189710,1.37878,2804.0,2803.9,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1752173189910,2.37748,2804.0,2803.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173191314,2.37752,2803.8,2803.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173192314,2.37752,2803.8,2803.7,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1752173192712,2.37752,2803.8,2803.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173193114,1.3789,2803.5,2803.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173193414,2.3776,2803.5,2803.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173193609,0.71305,2803.3,2803.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752173193913,2.37772,2803.0,2802.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173194420,28.05268,2803.2,2803.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173194620,28.05268,2803.2,2803.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173194816,1.6646,2803.2,2803.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752173195018,2.37767,2803.2,2803.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173195218,2.37767,2803.2,2803.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173196023,2.37767,2803.2,2803.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752173196218,2.37767,2803.2,2803.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173197419,1.37905,2802.9,2802.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173197622,2.37775,2802.9,2802.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173198120,2.37782,2802.6,2802.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173198521,1.6646,2802.6,2802.5,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1752173198915,2.37782,2802.6,2802.5,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1752173199521,1.37912,2802.6,2802.5,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1752173199715,1.78277,2803.1,2802.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173199920,2.3778,2802.8,2802.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173200415,2.3778,2802.8,2802.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173200825,2.3778,2802.8,2802.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752173201216,2.3778,2802.8,2802.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173201420,2.3778,2802.8,2802.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752173201725,2.3778,2802.8,2802.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173202423,0.71325,2802.5,2802.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752173202627,2.37785,2802.5,2802.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173203321,2.37785,2802.5,2802.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173203516,2.37785,2802.5,2802.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752173203722,2.37788,2802.4,2802.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752173204325,2.37788,2802.4,2802.3,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752173204720,1.6646,2802.7,2802.6,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1752173204927,2.3778,2802.7,2802.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173205129,2.3778,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173205628,1.6646,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173205928,0.71318,2802.8,2802.7,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752173206227,2.37775,2802.9,2802.8,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1752173206426,2.37775,2802.9,2802.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173209418,2.37775,2802.9,2802.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173209624,28.03375,2802.9,2802.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752173209821,1.3791,2802.7,2802.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173210024,2.37788,2802.4,2802.3,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752173210222,2.37788,2802.4,2802.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752173212529,2.37795,2802.1,2802.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173212730,2.37795,2802.1,2802.0,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1752173212924,1.6646,2802.1,2802.0,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1752173213123,0.71324,2802.6,2802.5,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173213328,1.37911,2802.7,2802.6,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1752173213528,1.37911,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173213728,0.71321,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173214434,1.37911,2802.7,2802.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173214632,2.37781,2802.7,2802.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752173214933,2.37781,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173215128,1.37911,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173215335,0.71321,2802.7,2802.6,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752173215529,0.6659,2802.9,2802.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752173215730,1.37906,2802.9,2802.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752173215929,1.37906,2802.9,2802.8,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752173216124,1.37906,2802.9,2802.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752173216331,2.35552,2802.6,2802.5,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752173216537,2.35552,2802.6,2802.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173217135,2.35552,2802.6,2802.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173218230,1.3847,2802.3,2802.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173218434,2.3556,2802.3,2802.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173218931,2.35568,2802.0,2801.9,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752173219633,2.35568,2802.0,2801.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752173219833,2.35573,2801.8,2801.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173220036,1.38488,2801.6,2801.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752173220336,2.35578,2801.6,2801.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752173220833,1.38493,2801.4,2801.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173221031,2.35591,2801.1,2801.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173221231,2.35591,2801.1,2800.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752173221232,1.38506,2800.9,2800.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752173221426,2.35596,2800.9,2800.8,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1752173221632,1.6423,2800.9,2800.8,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1752173222233,0.6714,2801.1,2801.0,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752173222435,0.9709,2801.3,2801.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173222436,2.35586,2801.3,2801.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173222634,2.35586,2801.3,2801.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173222837,2.35593,2801.0,2800.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173223238,1.78389,2801.4,2800.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752173223239,2.35596,2800.9,2800.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752173223434,0.6714,2800.7,2800.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752173223736,1.6423,2800.7,2800.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752173224129,2.35601,2800.7,2800.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752173224340,0.6714,2800.9,2800.8,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752173224533,1.38501,2801.1,2801.0,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1752173224739,2.35591,2801.1,2801.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173224934,2.35598,2800.8,2800.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173225735,1.6423,2800.8,2800.7,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752173225935,2.35598,2800.8,2800.7,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752173226934,1.6423,2800.8,2800.7,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752173227242,1.78399,2801.2,2800.9,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752173227243,1.38503,2801.0,2800.9,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752173227436,0.6714,2801.0,2800.9,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752173227636,0.6714,2801.2,2801.1,2.35221]
["bitfinex-derivatives","ETHF0:USTF0",1752173227838,1.38489,2801.6,2801.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173228241,2.35579,2801.6,2801.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173228738,2.35579,2801.6,2801.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752173230140,2.35586,2801.3,2801.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752173230341,1.6423,2801.0,2800.9,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752173230535,0.6714,2800.8,2800.7,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1752173230742,0.71368,2800.8,2800.7,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752173230942,1.68458,2800.8,2800.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752173231137,1.68458,2800.8,2800.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752173231337,1.68458,2800.8,2800.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1752173231537,1.68458,2800.8,2800.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752173231933,1.68458,2800.8,2800.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752173232445,1.68458,2800.8,2800.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752173233643,1.68458,2800.8,2800.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1752173233843,0.71373,2800.7,2800.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1752173234043,1.68463,2800.7,2800.6,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752173234243,0.71371,2800.7,2800.6,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752173234645,1.38511,2800.7,2800.6,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752173234845,2.35601,2800.7,2800.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173235237,2.35601,2800.7,2800.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752173235443,2.35606,2800.5,2800.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752173236345,0.9709,2800.5,2800.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173236540,0.71371,2800.8,2800.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752173236843,2.35597,2800.9,2800.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752173237051,2.35597,2800.9,2800.8,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752173237347,1.6423,2801.2,2801.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173237546,0.9709,2801.6,2801.4,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1752173237742,2.35578,2801.6,2801.5,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752173237938,1.6423,2801.6,2801.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752173238144,0.71349,2801.6,2801.2,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1752173238339,0.9709,2801.8,2801.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1752173238650,0.71342,2801.9,2801.5,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752173238849,1.68422,2802.3,2802.2,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1752173239145,0.71336,2802.1,2801.7,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752173239345,0.71336,2802.1,2802.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1752173239546,0.9709,2802.3,2801.9,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1752173239851,0.71331,2802.3,2802.2,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752173240648,0.71331,2802.3,2802.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173240951,0.71331,2802.3,2802.2,1.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752173241249,0.71326,2802.5,2802.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752173241446,0.71326,2802.5,2802.4,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752173241644,25.608,2803.0,2802.5,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1752173241645,1.78281,2803.0,2802.5,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1752173241952,1.68405,2802.9,2802.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173242146,0.9709,2803.2,2802.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173242348,0.71314,2803.0,2802.9,1.68345]
["bitfinex-derivatives","ETHF0:USTF0",1752173242643,25.601,2803.5,2803.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752173242852,1.68399,2803.2,2803.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173243151,2.45628874,2803.1,2803.0,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1752173243345,3.16938874,2803.1,2803.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173243545,1.684,2803.1,2803.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173243952,1.78258,2803.4,2802.8,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1752173244254,1.68404,2803.0,2802.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1752173244446,1.68404,2803.0,2802.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752173244648,0.9709,2803.0,2802.9,1.68345]
["bitfinex-derivatives","ETHF0:USTF0",1752173245043,1.3019,2803.4,2803.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752173245249,0.9982,2803.6,2803.2,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1752173245450,0.9982,2803.6,2803.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752173245650,1.3019,2804.1,2803.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752173245845,4.91302868,2804.4,2803.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173245846,3.19694475,2804.0,2803.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173246046,1.48586475,2803.9,2803.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173246251,0.9982,2804.0,2803.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1752173246455,0.9982,2804.4,2803.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173246651,0.71286,2804.1,2803.9,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1752173246857,1.71106,2804.1,2803.9,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1752173247750,0.9982,2804.1,2804.0,1.70087]
["bitfinex-derivatives","ETHF0:USTF0",1752173248152,1.71104,2804.1,2804.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173248556,0.71284,2804.1,2804.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1752173249253,0.71284,2804.2,2804.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1752173249456,0.9982,2804.4,2804.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173249753,0.9982,2804.7,2804.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1752173249960,0.71265,2804.9,2804.6,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1752173250258,51.389,2805.3,2805.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752173250452,0.71259,2805.1,2805.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173250657,0.71262,2805.0,2804.8,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1752173250959,1.71084,2804.9,2804.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173251155,0.9982,2804.9,2804.8,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1752173251554,0.9982,2805.1,2805.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1752173251749,0.9982,2805.7,2805.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173251957,0.71254,2805.3,2805.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173252153,0.9982,2805.6,2805.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752173252356,0.9982,2806.0,2805.5,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1752173252555,1.47264227,2805.9,2805.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173252758,1.71074,2805.3,2805.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173252960,0.9982,2805.3,2805.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173253259,1.78078,2806.2,2805.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173253456,0.9982,2806.0,2805.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752173253656,0.71245,2805.7,2805.5,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752173253855,0.9982,2806.1,2805.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173254060,1.4654213,2806.0,2805.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1752173254266,0.9982,2805.8,2805.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173254558,0.9982,2805.6,2805.5,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1752173254760,0.9982,2806.0,2805.4,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1752173254952,0.71235,2806.1,2805.9,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752173255159,0.9982,2806.1,2805.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173255360,76.939,2806.6,2805.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173255361,54.38546,2806.6,2805.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173255659,0.7123,2806.3,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752173255966,0.71235,2806.1,2805.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173256166,0.71235,2806.1,2806.0,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1752173256464,0.71236,2806.0,2805.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752173256766,0.9982,2806.0,2805.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1752173256968,0.9982,2806.3,2806.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752173257169,0.9982,2806.3,2805.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752173257464,0.71243,2805.8,2805.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1752173257659,0.9982,2806.1,2805.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1752173257860,1.78091,2806.0,2805.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173258060,1.71066,2805.6,2805.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173258256,1.71066,2805.6,2805.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752173258257,1.78101,2805.9,2805.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173258463,0.9982,2805.6,2805.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752173258663,1.71068,2805.6,2805.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1752173259457,0.71249,2805.5,2805.4,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1752173259868,1.71069,2805.5,2805.4,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1752173261169,0.71254,2805.3,2805.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752173261362,0.71254,2805.4,2805.3,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1752173261766,0.71254,2805.4,2805.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173262069,1.71074,2805.4,2805.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173262457,0.7125,2805.5,2805.4,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1752173262766,1.7107,2805.5,2805.4,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1752173262962,0.00219984,2805.6,2805.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752173262963,0.00219984,2805.6,2805.5,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1752173264564,0.71233,2806.2,2805.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173264765,0.71231,2806.3,2806.2,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1752173265157,1.71051,2806.3,2806.2,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1752173265864,0.71227,2806.4,2806.3,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1752173266065,0.71227,2806.4,2806.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173266266,1.71047,2806.4,2806.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173266462,0.71231,2806.2,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752173266664,0.71231,2806.2,2806.1,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1752173266864,0.9982,2806.4,2806.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752173266865,0.71228,2806.4,2806.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752173267161,0.9982,2806.4,2806.3,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1752173267361,1.71042,2806.6,2806.5,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1752173268360,1.7806,2806.5,2804.7,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1752173268565,0.9982,2806.4,2806.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1752173268760,1.71054,2806.1,2806.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752173268964,1.71054,2806.1,2806.0,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1752173269167,1.71054,2806.1,2806.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173269765,1.71059,2805.9,2805.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752173270364,0.9982,2805.9,2805.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752173270663,1.71054,2806.2,2806.1,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1752173271166,0.71232,2806.3,2806.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752173271364,0.71232,2806.3,2806.2,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1752173271665,0.71232,2806.3,2805.9,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752173271666,1.71079,2805.1,2805.0,0.28581717]
["bitfinex-derivatives","ETHF0:USTF0",1752173271966,0.7131,2803.1,2803.0,8.4505461]
["bitfinex-derivatives","ETHF0:USTF0",1752173272165,0.7131,2803.1,2803.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173273063,0.9982,2803.1,2802.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173273262,0.9982,2802.9,2802.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173273459,0.9982,2803.0,2802.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173273661,0.9982,2803.4,2802.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173273863,1.3424,2802.9,2802.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173274164,0.9982,2802.8,2802.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752173274361,1.3424,2802.9,2802.8,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1752173274561,3.48592991,2803.8,2802.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1752173274766,1.65384,2803.4,2802.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173274963,1.54138698,2803.3,2802.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173275364,2.48218698,2803.3,2803.0,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752173275563,1.54138698,2803.2,2803.0,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752173275966,1.54138698,2803.2,2803.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173276368,2.25447698,2803.2,2803.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173276567,1.54138698,2803.1,2803.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173276771,3.19528698,2803.1,2802.8,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752173276967,1.54138698,2803.0,2802.8,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752173277264,0.9408,2803.1,2802.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1752173277465,1.53986396,2803.0,2802.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173277871,1.53986396,2803.0,2802.9,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752173278364,0.9408,2803.1,2802.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173278570,0.9408,2803.1,2802.9,1.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752173278973,1.65391,2803.1,2802.9,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752173279269,0.9408,2803.1,2802.9,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752173279465,0.71309,2803.2,2802.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752173279670,27.5758,2803.4,2803.2,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752173279970,27.5758,2803.4,2803.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173279971,1.53804532,2803.3,2803.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173280167,1.53804532,2803.3,2803.2,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752173280369,2.25109532,2803.3,2803.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173280665,1.53804532,2803.3,2803.2,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752173280873,1.53804532,2803.3,2803.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173281068,51.329,2804.0,2803.2,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752173281268,1.54923982,2803.9,2803.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173281468,0.71295,2803.7,2803.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752173281770,1.54923982,2803.6,2803.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752173281974,1.54923982,2803.6,2803.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173281975,2.26220982,2803.6,2803.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173282773,0.71297,2803.6,2803.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173283770,0.9408,2803.7,2802.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173283969,0.9408,2803.7,2802.7,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1752173283970,0.5321,2803.5,2800.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173284166,0.71371,2800.7,2800.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173284475,0.5321,2801.0,2800.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173284670,0.71384,2800.2,2800.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173285873,1.98587,2800.5,2800.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173286074,1.2721,2800.5,2799.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1752173286276,1.98588,2800.5,2800.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173286477,1.2721,2800.5,2800.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173286679,1.98587,2800.5,2800.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173286877,1.98587,2800.5,2799.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752173287080,1.98587,2800.5,2800.1,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1752173287282,1.2721,2800.5,2800.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173287777,1.98588,2800.5,2800.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173288476,1.2721,2800.5,2800.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173288671,1.78405,2801.1,2800.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173288672,0.5321,2801.1,2800.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173288877,27.446,2800.8,2800.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173289281,0.71372,2800.7,2800.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1752173289483,0.71372,2800.7,2800.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173289681,0.71372,2800.7,2800.5,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1752173290190,0.71371,2800.7,2800.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173290783,1.2482,2801.0,2800.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173290983,27.367,2800.9,2800.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173291284,0.71371,2800.7,2800.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173292091,0.5321,2801.1,2800.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173292289,27.8671,2801.1,2800.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752173292585,1.321,2801.5,2800.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173292787,0.5321,2801.4,2801.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173292995,0.71358,2801.2,2801.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173293193,0.5321,2801.4,2801.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752173293390,51.364,2801.6,2800.7,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1752173293691,0.7135,2801.5,2801.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173295492,3.08185,2801.9,2801.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173295493,0.5334,2803.2,2801.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173295686,1.54525215,2803.1,2801.9,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1752173295887,0.71319,2802.8,2802.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173296094,0.71319,2802.8,2802.5,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1752173296388,0.5334,2803.2,2802.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173296586,0.71314,2803.0,2802.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173296785,0.71317,2802.9,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752173296988,0.71317,2802.9,2802.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173297290,0.71315,2802.9,2802.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173298995,0.71322,2802.7,2802.4,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1752173299391,0.71319,2802.8,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173299597,0.71319,2802.8,2802.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173299895,0.71316,2802.9,2802.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173300096,0.71316,2802.9,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173300293,0.71317,2802.8,2802.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173301291,1.55242573,2802.8,2802.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752173301693,2.2655451,2803.1,2802.9,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1752173301888,0.71312,2803.0,2802.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173303190,0.7131,2803.1,2803.0,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1752173303390,0.7131,2803.1,2803.0,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752173304091,2.2674738,2803.1,2803.0,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752173304290,2.2674738,2803.1,2803.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173305393,1.5543738,2803.1,2803.0,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752173305594,2.2674738,2803.1,2803.0,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752173307398,2.2674738,2803.1,2803.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752173308098,2.2674738,2803.1,2803.0,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752173308703,1.5543738,2803.1,2803.0,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752173309201,0.71301,2803.5,2803.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173309401,0.71301,2803.5,2803.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752173309700,2.26781734,2803.5,2803.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173310696,2.26781734,2803.5,2803.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752173311106,0.71301,2803.5,2803.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752173312103,0.71301,2803.5,2803.4,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1752173312298,1.78224,2803.9,2803.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173312603,0.71294,2803.7,2803.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752173312797,1.55457808,2803.7,2803.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752173312991,2.26751808,2803.7,2803.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752173313197,1.55457808,2803.7,2803.6,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752173313600,65.12795171,2803.7,2800.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173313798,65.12795171,2803.7,2798.2,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1752173313799,3.13107868,2803.5,2800.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752173313992,40.33710676,2803.4,2800.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173314200,0.7136,2801.2,2800.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173314399,0.7136,2801.2,2801.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173316704,0.7136,2801.2,2801.1,0.81105469]
["bitfinex-derivatives","ETHF0:USTF0",1752173316905,27.277,2801.4,2801.1,0.81105469]
["bitfinex-derivatives","ETHF0:USTF0",1752173317102,2.26357382,2801.3,2801.2,1.10145469]
["bitfinex-derivatives","ETHF0:USTF0",1752173317505,2.26357382,2801.3,2801.2,0.92310938]
["bitfinex-derivatives","ETHF0:USTF0",1752173317803,2.26357382,2801.3,2801.2,0.74476407]
["bitfinex-derivatives","ETHF0:USTF0",1752173318200,2.26357382,2801.3,2801.2,0.56627743]
["bitfinex-derivatives","ETHF0:USTF0",1752173318704,2.26357382,2801.3,2801.2,1.37719079]
["bitfinex-derivatives","ETHF0:USTF0",1752173319207,1.55001382,2801.3,2801.2,1.19870415]
["bitfinex-derivatives","ETHF0:USTF0",1752173319502,1.55001382,2801.3,2801.2,1.02021751]
["bitfinex-derivatives","ETHF0:USTF0",1752173319708,2.26357382,2801.3,2801.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173320207,2.26357382,2801.3,2801.2,0.81091336]
["bitfinex-derivatives","ETHF0:USTF0",1752173320609,2.26357382,2801.3,2801.2,0.63242672]
["bitfinex-derivatives","ETHF0:USTF0",1752173321105,2.26357382,2801.3,2801.2,0.45394008]
["bitfinex-derivatives","ETHF0:USTF0",1752173321907,2.26357382,2801.3,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752173321908,6.55001382,2801.3,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752173322205,1.78533,2799.1,2797.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752173322405,0.71427,2798.5,2798.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752173322598,0.71435,2798.2,2797.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752173322800,0.71437,2798.1,2798.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752173322998,0.71437,2798.1,2798.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752173323304,0.71437,2798.1,2798.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173323901,0.71434,2798.3,2798.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173324101,0.71434,2798.3,2798.0,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752173324405,1.2767,2798.5,2797.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173324600,0.7116,2798.6,2798.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752173324601,27.86,2798.6,2798.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752173324800,28.57019,2798.9,2798.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1752173325006,0.71421,2798.8,2798.5,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1752173325309,27.853,2798.8,2798.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1752173325603,1.2767,2799.2,2798.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752173325807,28.56814,2799.1,2798.9,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1752173326104,27.846,2799.0,2798.9,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1752173326308,27.838,2799.0,2798.9,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1752173327106,27.83,2799.0,2798.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173327302,27.804,2799.0,2798.9,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1752173327703,28.51814,2799.0,2798.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173328205,0.71418,2798.9,2798.7,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752173328403,1.42575,2799.0,2798.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752173328603,27.761,2798.9,2798.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752173328805,27.761,2798.9,2798.7,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752173329000,27.761,2798.9,2798.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752173329308,27.761,2798.9,2798.8,1.70359]
["bitfinex-derivatives","ETHF0:USTF0",1752173330507,1.9908,2799.2,2799.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1752173330709,1.9908,2799.2,2798.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173330710,0.71414,2799.0,2798.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1752173331410,28.42115,2799.0,2798.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173331610,28.42115,2799.0,2798.9,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1752173332208,1.2767,2799.2,2799.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173332413,52.11007,2799.3,2799.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173332713,79.77407,2799.3,2799.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173333511,79.77407,2799.3,2799.2,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1752173333713,51.396,2799.3,2799.2,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1752173334014,79.73507,2799.3,2799.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173334610,1.9991,2799.7,2799.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752173334813,1.9991,2799.7,2799.0,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1752173335014,0.71408,2799.3,2799.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173335209,0.71408,2799.3,2799.2,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1752173335810,1.9991,2799.7,2799.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752173336009,0.7141,2799.2,2798.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752173336210,0.71414,2799.0,2798.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173338213,3.03045,2799.4,2799.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173338516,0.71411,2799.2,2799.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1752173338815,0.71411,2799.2,2799.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1752173339217,0.71411,2799.2,2799.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173339509,0.71411,2799.2,2799.1,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1752173340110,0.7141,2799.2,2799.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1752173340714,1.2453,2799.4,2798.9,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1752173340916,1.78456,2800.3,2799.3,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1752173341110,1.78461,2800.2,2799.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1752173341312,0.7139,2800.0,2799.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752173341515,0.7141,2800.3,2800.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173341719,0.71387,2800.1,2800.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1752173341918,27.44,2800.3,2800.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173342116,0.71385,2800.2,2800.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1752173342321,0.71389,2800.0,2799.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752173342621,2.49847,2800.6,2799.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752173342816,4.62631761,2800.5,2799.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752173343018,0.71382,2800.3,2800.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173343410,51.447,2800.9,2799.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752173343616,0.71379,2800.4,2799.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752173343916,1.78434,2800.6,2799.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173344121,0.71383,2800.3,2800.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1752173344420,0.71383,2800.3,2800.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173345415,0.71383,2800.3,2800.2,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1752173345616,0.71383,2800.3,2800.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173346720,1.78434,2800.6,2800.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1752173346920,1.56734719,2800.5,2799.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173347123,0.71383,2800.3,2800.2,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1752173347525,0.7138,2800.4,2800.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752173347823,0.7138,2800.4,2800.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173349022,0.71389,2800.0,2799.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173349524,0.71389,2800.0,2799.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752173350821,29.05641,2800.5,2799.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752173351129,0.71387,2800.2,2800.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173351624,0.71387,2800.2,2800.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752173352625,2.28572462,2800.2,2800.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752173354325,2.28572462,2800.2,2800.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173354722,2.28572462,2800.2,2800.1,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752173354925,1.57185462,2800.2,2800.1,2.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752173355325,0.71382,2800.3,2800.2,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752173355626,1.36753,2801.0,2800.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752173355829,0.71363,2801.0,2800.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173356024,2.28628683,2801.0,2800.9,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1752173356221,0.71363,2801.0,2800.9,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1752173356616,0.71362,2801.1,2801.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752173356819,2.28547469,2801.1,2801.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752173357227,2.28547469,2801.1,2801.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173357824,2.28547469,2801.1,2801.0,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1752173358028,2.28547469,2801.1,2801.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173358228,0.71362,2801.1,2801.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752173359223,0.71362,2801.1,2801.0,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1752173359619,0.71362,2801.1,2801.0,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1752173359926,0.7141,2801.6,2801.2,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752173359927,0.71357,2801.3,2801.2,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752173360126,0.71357,2801.3,2801.2,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752173360731,0.7135,2801.5,2801.4,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752173360926,0.7135,2801.5,2801.4,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1752173361328,0.7135,2801.6,2801.5,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1752173361728,1.3674,2801.6,2801.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752173362130,1.3674,2801.6,2801.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752173362329,0.7135,2801.6,2801.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752173362532,0.7135,2801.6,2801.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752173362729,0.71347,2801.7,2801.6,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752173363036,2.27869163,2801.7,2801.6,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752173363635,1.56524163,2801.7,2801.6,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752173364235,0.71345,2801.7,2801.6,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752173364436,3.1149,2802.1,2801.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752173364437,0.71344,2801.8,2801.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752173364632,1.56566287,2801.9,2801.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752173364827,0.6539,2802.5,2802.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752173365031,1.5659594,2802.5,2802.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752173365232,0.71325,2802.5,2802.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752173365737,0.71325,2802.5,2802.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752173366233,0.71321,2802.7,2802.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752173366440,0.71321,2802.7,2802.6,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1752173366735,0.71321,2802.7,2802.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752173367336,0.71321,2802.7,2802.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752173367337,3.09998,2803.1,2802.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1752173367532,1.56008201,2803.0,2802.4,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752173367738,0.71319,2802.8,2802.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752173367939,0.71321,2802.7,2802.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752173368138,0.71325,2802.5,2802.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752173368439,0.71325,2802.5,2802.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752173368834,2.0324,2802.9,2802.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752173369034,1.3172,2802.9,2802.3,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1752173369234,2.49787,2803.3,2802.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752173369436,1.55965257,2803.2,2802.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752173369639,2.93165257,2803.1,2803.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752173369839,1.372,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173370039,0.6589,2803.1,2803.0,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1752173370239,1.372,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173372839,0.6589,2803.1,2803.0,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1752173373539,0.71309,2803.2,2803.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1752173373741,0.71306,2803.3,2803.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173373939,1.37187,2803.6,2803.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173374138,1.55686048,2803.8,2803.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173374336,1.37184,2803.8,2803.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752173374537,1.37184,2803.8,2803.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173375341,0.71292,2803.8,2803.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173375535,1.37182,2803.8,2803.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173375736,0.71302,2803.4,2803.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752173376743,1.78211,2804.1,2803.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752173376938,1.2828,2804.1,2803.7,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752173377145,1.37172,2804.2,2804.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173377943,0.6589,2804.2,2804.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173378138,0.71282,2804.2,2804.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173378347,1.37172,2804.2,2804.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173381945,2.08692,2804.2,2804.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173382848,3.64147534,2804.2,2804.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173383245,1.37182,2803.8,2803.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173384946,2.08702,2803.8,2803.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173385149,1.37192,2803.4,2803.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752173385566,0.6589,2803.0,2802.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173385745,0.71311,2803.1,2803.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752173385946,0.71311,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173387051,1.37201,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173387252,2.08721,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173387847,1.37201,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173388553,2.9311748,2803.1,2803.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173389852,0.71323,2802.6,2802.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173390149,1.37213,2802.6,2802.5,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752173390351,0.6589,2802.6,2802.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173390553,0.71332,2802.3,2802.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1752173390751,1.3722,2802.3,2802.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752173390958,1.37228,2802.0,2801.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752173391159,0.6589,2802.0,2801.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752173391350,0.7152,2802.4,2801.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752173391557,1.37211,2802.7,2802.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173391752,2.21995476,2802.7,2802.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173391957,1.56105476,2802.7,2802.6,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1752173392158,0.7132,2802.8,2802.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173392459,3.84423868,2802.9,2802.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173392855,2.27920466,2802.9,2802.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173393256,2.93810466,2802.9,2802.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173394263,1.56604466,2802.9,2802.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752173394465,1.56604466,2802.9,2802.8,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1752173395065,0.71312,2803.1,2803.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752173395257,2.28162145,2803.1,2803.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752173395856,2.28162145,2803.1,2803.0,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1752173395857,1.56850145,2803.1,2803.0,2.34733]
["bitfinex-derivatives","ETHF0:USTF0",1752173396062,0.71306,2803.3,2803.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173396360,2.28209274,2803.3,2803.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173396961,2.90179274,2803.3,2803.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173397161,0.71317,2802.9,2802.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173397362,0.71314,2803.0,2802.8,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1752173397556,0.71311,2803.1,2803.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173397758,2.28209756,2803.1,2803.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173398264,1.56898756,2803.1,2803.0,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752173398459,0.71304,2803.4,2803.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173398664,0.71304,2803.4,2803.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173398864,2.28263051,2803.4,2803.3,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752173399260,2.28263051,2803.4,2803.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173399666,2.28261051,2803.4,2803.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173400071,1.56959051,2803.4,2803.3,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1752173400474,0.71294,2803.8,2803.7,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1752173400668,2.28221248,2803.8,2803.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173401673,1.56927248,2803.8,2803.7,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1752173402175,1.56927248,2803.8,2803.7,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1752173402372,0.71291,2803.9,2803.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173402671,2.2721216,2803.9,2803.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173403172,1.5592116,2803.9,2803.8,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752173403373,0.71288,2804.0,2803.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1752173403567,0.71288,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173403768,2.27227078,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173404071,2.89197078,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173404268,0.6197,2803.5,2803.0,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1752173404472,1.3327,2803.5,2803.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173405274,1.3326,2803.9,2803.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173405670,2.8910775,2803.9,2803.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173406266,1.3326,2803.9,2803.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173406674,0.6197,2803.9,2803.8,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752173406975,0.71288,2804.0,2803.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173407175,0.71288,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173407379,2.89116837,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173408074,0.71298,2803.6,2803.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752173408280,0.6197,2803.7,2803.6,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752173408582,1.33267,2803.7,2803.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173409083,1.33265,2803.7,2803.6,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752173409377,2.0509,2804.2,2803.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173409575,0.71287,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173410277,1.33257,2804.0,2803.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173411777,1.33265,2803.7,2803.6,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752173412080,1.3327,2803.5,2803.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173414681,0.6197,2803.3,2803.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752173414882,1.33275,2803.3,2803.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752173415483,1.33275,2803.3,2803.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173415683,0.6197,2803.5,2803.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752173415980,0.71301,2803.5,2803.4,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1752173416181,0.71301,2803.5,2803.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173416381,0.71301,2803.5,2803.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173416780,0.71301,2803.5,2803.4,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1752173417183,1.33271,2803.5,2803.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173417787,1.33271,2803.5,2803.4,2.34382]
["bitfinex-derivatives","ETHF0:USTF0",1752173418383,0.71297,2803.7,2803.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752173418584,0.71297,2803.7,2803.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173418783,1.33267,2803.7,2803.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173420482,1.33267,2803.7,2803.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752173420879,1.33275,2803.4,2803.3,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752173421085,1.33275,2803.4,2803.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173421787,2.04875,2803.4,2803.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173422384,0.6197,2803.3,2803.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752173422681,1.33275,2803.3,2803.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752173422886,3.35785,2803.3,2803.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752173423083,1.33285,2803.0,2802.9,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752173423286,1.33285,2803.0,2802.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752173423585,0.6197,2803.0,2802.9,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752173423785,1.33283,2803.0,2802.9,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752173424483,0.6197,2803.0,2802.9,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752173425581,27.11518813,2807.0,2803.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752173425582,2.49655,2803.6,2803.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752173425784,1.33277,2803.3,2803.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752173425987,1.33277,2803.3,2803.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752173426186,1.33277,2803.3,2803.2,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1752173427080,1.38172,2803.5,2803.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752173427280,0.71302,2803.5,2803.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752173427480,2.92967395,2803.5,2803.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173427683,1.38172,2803.5,2803.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173427988,2.09582,2803.5,2803.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173428389,2.93171099,2803.5,2803.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173428585,2.93171099,2803.5,2803.4,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1752173428785,1.38172,2803.5,2803.4,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1752173429289,2.93180793,2803.5,2803.4,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1752173429493,2.93180793,2803.5,2803.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173430893,2.93180793,2803.5,2803.4,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1752173431190,0.6687,2803.7,2803.6,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752173431386,0.6687,2803.7,2803.6,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1752173431593,2.93180425,2803.7,2803.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173431996,3.64590425,2803.7,2803.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173432696,2.09576,2803.7,2803.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173434092,1.38172,2803.4,2803.3,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752173435396,1.38172,2803.4,2803.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173435694,1.38165,2803.7,2803.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752173435892,0.71302,2803.4,2803.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752173436092,1.38172,2803.4,2803.3,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1752173436298,1.38172,2803.4,2803.3,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752173436592,1.38172,2803.4,2803.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173436798,0.6687,2803.1,2803.0,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752173436987,0.6687,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173437192,0.6687,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173437393,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173439199,1.38165,2803.7,2803.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752173439399,1.38165,2803.7,2803.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173439594,2.49655,2803.6,2803.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752173439800,1.38172,2803.4,2803.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752173440105,2.09582,2803.4,2803.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752173440399,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173440600,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173441595,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173441797,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173442202,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173442396,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173443204,0.6687,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173443805,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173445508,0.6687,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173446406,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173447204,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173447802,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173448003,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173448202,2.0959,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173448402,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173449106,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173449307,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173449703,1.3818,2803.1,2803.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173450207,0.6687,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173451007,1.3818,2803.1,2803.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752173451208,0.71308,2803.3,2803.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752173451407,0.71308,2803.3,2803.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752173451607,1.38178,2803.3,2803.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752173451808,1.38178,2803.3,2803.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173452110,1.38178,2803.3,2803.2,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752173452703,1.38178,2803.3,2803.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173453811,2.9411512,2803.3,2803.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173454002,2.09598,2802.8,2802.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752173454203,1.38198,2802.5,2802.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752173454406,1.38198,2802.5,2802.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752173454407,0.6687,2802.5,2802.4,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752173454612,0.6687,2802.5,2802.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173454613,1.38195,2802.5,2802.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752173456609,0.6666,2802.7,2802.6,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752173456910,0.714,2803.7,2803.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752173457110,1.37955,2803.7,2803.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752173457309,2.93747685,2803.7,2803.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173461917,0.6666,2803.4,2803.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173462318,1.37962,2803.4,2803.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173462720,1.3797,2803.1,2803.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752173462915,0.6666,2803.1,2803.0,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1752173463512,0.71305,2803.3,2803.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752173463820,1.37965,2803.3,2803.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173465123,0.6666,2803.3,2803.2,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752173466423,1.37965,2803.3,2803.2,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752173466923,1.37965,2803.3,2803.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173467314,0.71305,2803.3,2803.2,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752173468625,1.37965,2803.3,2803.2,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752173469421,0.71304,2803.4,2803.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1752173469622,1.37964,2803.4,2803.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173471023,2.09364,2803.4,2803.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173471522,2.09364,2803.4,2803.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752173471822,1.37964,2803.4,2803.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173472931,2.93863874,2803.4,2803.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173475127,1.55899874,2803.4,2803.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752173475327,0.6666,2803.9,2803.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173475528,0.6666,2803.9,2803.8,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752173475932,0.6666,2804.0,2803.9,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1752173476331,1.37947,2804.0,2803.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752173476529,1.37947,2804.0,2803.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173477538,1.37947,2804.0,2803.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752173477931,0.6666,2804.0,2803.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752173478824,1.37945,2804.1,2804.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1752173479233,0.6666,2804.1,2804.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1752173479732,0.71281,2804.3,2804.2,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752173479927,1.37941,2804.3,2804.2,2.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752173480236,1.37941,2804.3,2804.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752173480429,1.37941,2804.3,2804.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173481926,1.37941,2804.3,2804.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752173482429,0.6666,2804.3,2804.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752173483130,1.3794,2804.3,2804.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752173483337,0.6666,2804.3,2804.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752173483533,1.37936,2804.5,2804.4,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1752173483739,1.37934,2804.5,2804.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1752173483935,0.6666,2804.5,2804.4,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1752173484133,0.71273,2804.6,2804.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752173484331,0.71273,2804.6,2804.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752173484731,1.37933,2804.6,2804.5,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1752173486630,1.73929,2804.7,2804.6,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752173486829,1.73929,2804.7,2804.6,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752173487138,1.73929,2804.7,2804.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173487539,1.73929,2804.7,2804.6,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752173487939,0.6699,2805.1,2805.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752173488330,2.21083911,2805.1,2805.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752173489033,0.71259,2805.2,2805.1,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1752173489235,1.38249,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173489935,2.92091797,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173491533,1.38249,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173494239,2.09509,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173494539,1.38249,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173496642,2.09509,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173496842,28.06209,2805.2,2805.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173497043,1.7817,2804.8,2804.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752173497250,0.7126,2804.8,2804.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752173497538,1.38264,2804.6,2804.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173497845,2.09524,2804.6,2804.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173498045,1.3825,2804.3,2803.0,3.56562]
["bitfinex-derivatives","ETHF0:USTF0",1752173498240,0.6699,2803.9,2803.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752173498444,1.3828,2803.9,2803.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752173498945,1.3828,2803.9,2803.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173499445,1.3828,2803.9,2803.8,2.27792]
["bitfinex-derivatives","ETHF0:USTF0",1752173500447,28.05532,2804.2,2804.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752173500648,28.05532,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173500949,27.33872,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173501644,28.05132,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173502244,28.04732,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173502845,29.26622,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173503040,28.55362,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173503249,27.33472,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173503645,0.6699,2804.2,2804.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173503846,26.6628,2804.3,2804.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173504051,26.6628,2804.3,2804.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752173504247,26.6628,2804.3,2804.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173504248,27.3327,2804.3,2804.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173504647,27.3327,2804.3,2804.2,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1752173505048,26.6628,2804.3,2804.2,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1752173505250,1.3827,2804.4,2804.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173505551,27.3297,2804.4,2804.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173505853,1.38265,2804.6,2804.5,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752173506058,27.32765,2804.6,2804.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173507653,27.32465,2804.6,2804.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173507850,1.38265,2804.6,2804.5,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1752173508047,27.32365,2804.6,2804.5,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1752173508251,1.38265,2804.6,2804.5,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1752173508452,27.32265,2804.6,2804.5,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1752173508658,0.3567,2805.2,2804.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752173508960,1.38258,2804.8,2804.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173509157,27.32058,2804.8,2804.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173509357,28.03318,2804.8,2804.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173509654,28.03318,2804.8,2804.3,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1752173509655,1.38267,2804.4,2804.3,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1752173511957,0.71276,2804.5,2804.4,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1752173512155,0.71276,2804.5,2804.4,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752173512553,1.38266,2804.5,2804.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173512753,0.71276,2804.5,2804.4,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1752173513255,0.71276,2804.5,2804.4,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1752173513551,0.71272,2804.7,2804.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752173513748,0.71272,2804.7,2804.6,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752173513949,0.71272,2804.7,2804.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173515458,1.38262,2804.7,2804.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173515656,1.38262,2804.7,2804.6,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752173515857,1.38262,2804.7,2804.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173517654,2.09312,2804.7,2804.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752173517955,0.71277,2804.4,2804.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752173518150,1.38157,2804.4,2804.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752173518463,1.38157,2804.4,2804.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752173518657,1.38157,2804.4,2804.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752173520054,2.09207,2804.4,2804.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752173520760,2.09207,2804.4,2804.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173521360,1.38167,2804.0,2803.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752173522059,1.38167,2804.0,2803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173523259,1.38167,2804.0,2803.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752173523655,1.38167,2804.0,2803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173524261,1.38167,2804.0,2803.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752173524460,1.38167,2804.0,2803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173526462,1.38167,2804.0,2803.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752173526857,1.38167,2804.0,2803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173527360,0.6688,2803.5,2803.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752173527661,1.3818,2803.5,2803.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173530067,0.713,2803.5,2803.4,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752173530272,0.71287,2804.0,2803.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752173530464,0.71287,2804.0,2803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173530862,0.91254788,2804.0,2803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173531367,1.58134788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173532968,2.29184788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173533169,1.58134788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173534566,1.58134788,2804.0,2803.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752173534964,27.45734788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173536771,1.58134788,2804.0,2803.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752173537070,27.44734788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173537667,27.44734788,2804.0,2803.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752173538370,27.44734788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173538568,1.58134788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173538770,27.44534788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173539067,0.91254788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173539273,0.19967788,2804.0,2803.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752173539468,0.91254788,2804.0,2803.9,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752173540371,0.91254788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173541371,1.58134788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173541677,2.29184788,2804.0,2803.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752173541973,1.38182,2803.5,2803.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1752173542168,1.38182,2803.5,2803.4,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752173542774,1.38182,2803.5,2803.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752173543066,1.58149788,2803.5,2803.4,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752173544576,0.91269788,2803.5,2803.4,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752173546479,0.19967788,2803.5,2803.4,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752173547374,0.71289,2804.0,2803.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752173547569,0.71286,2804.1,2804.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1752173547777,0.71286,2804.1,2803.6,3.04883]
["bitfinex-derivatives","ETHF0:USTF0",1752173547778,28.13017,2804.4,2804.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173547976,29.66876944,2804.4,2804.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173548377,29.66876944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173548578,29.66876944,2804.4,2804.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173549478,29.66676944,2804.4,2804.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173549675,2.92046944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173549875,28.75046944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173550476,2.92046944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173550777,28.74946944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173551976,2.20769944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173552378,1.53859944,2804.4,2804.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752173552579,26.4901,2804.5,2804.4,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1752173552774,26.4901,2804.5,2804.4,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752173553174,0.71274,2804.6,2804.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173553379,26.53074,2804.6,2804.5,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1752173553679,27.19984,2804.6,2804.5,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1752173555179,1.38184,2804.6,2804.5,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1752173555379,28.11114,2804.6,2804.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173555679,1.38197,2804.1,2804.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173555880,25.811,2804.3,2804.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752173556074,0.71282,2804.3,2804.2,1.37039]
["bitfinex-derivatives","ETHF0:USTF0",1752173556279,1.38192,2804.3,2804.2,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752173558488,26.4701,2804.3,2804.2,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752173558785,27.1829,2804.3,2804.2,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752173558979,2.2942,2804.3,2804.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173559183,1.3819,2804.3,2804.2,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1752173559886,1.3819,2804.3,2804.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173560080,0.6691,2804.3,2804.2,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1752173560589,1.38182,2804.7,2804.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173560887,27.17482,2804.7,2804.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173561281,27.17482,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173561788,27.17382,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173562384,26.4591,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173562584,27.17179,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173562780,2.91591774,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173562986,28.70291774,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173563386,27.16679,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173563587,27.16679,2804.7,2804.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173563787,27.16679,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173563988,26.4541,2804.7,2804.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173564189,26.4541,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173564389,0.6691,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173564588,26.4521,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173564783,0.6691,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173564978,1.38179,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173565285,26.4471,2804.7,2804.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752173565691,1.38171,2805.1,2805.0,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752173565882,2.91619908,2805.1,2805.0,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752173566083,2.20358908,2805.1,2805.0,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752173566687,1.53448908,2805.1,2805.0,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752173567288,1.0258,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173567488,3.27051003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173567789,3.27051003,2805.2,2805.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173568191,2.91381003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173568981,2.91381003,2805.2,2805.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173569287,3.82611003,2805.2,2805.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173569493,3.82611003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173569688,3.82611003,2805.2,2805.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173570193,3.82611003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173571088,28.67181003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173572493,28.67181003,2805.2,2805.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752173572692,28.67181003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173572990,27.95724003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173573391,28.66981003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173573690,27.95724003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173573890,28.66981003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173574395,27.95124003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173574597,28.66381003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173574996,2.20124003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173575288,27.94324003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173576299,27.93924003,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173577100,27.93837401,2805.2,2805.1,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1752173577297,1.3434,2805.5,2805.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752173577599,29.52269595,2805.5,2805.4,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1752173578500,0.6309,2805.5,2805.4,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1752173578701,0.6309,2805.8,2805.7,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1752173579089,2.16273948,2805.8,2805.7,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1752173580099,0.6309,2806.3,2806.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173580402,4.16981097,2806.8,2806.5,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752173580403,3.76197868,2806.6,2806.5,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752173580601,3.76197868,2806.6,2806.5,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752173580998,3.13107868,2806.6,2806.5,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752173581198,3.13107868,2806.8,2806.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752173581403,4.16981097,2807.3,2806.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752173581599,4.80071097,2807.4,2807.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752173581801,0.6309,2807.2,2807.1,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1752173582008,0.6309,2807.2,2807.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173582302,0.6309,2807.2,2806.5,1.97540671]
["bitfinex-derivatives","ETHF0:USTF0",1752173582303,1.5439,2807.2,2806.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752173582494,1.343,2807.1,2807.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752173582699,1.343,2807.1,2807.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173583001,2.256,2807.1,2807.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173583207,1.34308,2806.8,2806.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173583399,2.25608,2806.8,2806.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173583603,0.6309,2806.5,2806.4,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752173584405,1.34314,2806.5,2806.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173584808,2.25614,2806.5,2806.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173585104,1.34321,2806.2,2806.1,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1752173585302,1.34321,2806.2,2806.1,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1752173585502,1.34321,2806.2,2806.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752173585809,2.25621,2806.2,2806.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173586306,1.34321,2806.2,2806.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173586808,0.6309,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173587707,1.34321,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173588210,0.6309,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173588908,1.34321,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173589707,2.25621,2806.2,2806.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173591009,1.34321,2806.2,2806.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173592007,1.34321,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173592211,1.2734,2806.4,2806.3,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1752173592212,0.6309,2806.4,2806.3,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1752173592510,0.71221,2806.7,2806.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1752173592710,1.34311,2806.7,2806.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173592903,1.34311,2806.7,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173592904,0.6309,2806.7,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173593403,1.34309,2806.7,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173594407,0.6309,2806.7,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173594813,1.34309,2806.7,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173595120,0.6309,2806.7,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173596015,3.0753,2807.3,2806.6,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752173596016,2.69316,2807.2,2806.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752173596315,1.34307,2806.9,2806.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752173596517,1.34307,2806.9,2806.8,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1752173596906,0.6309,2806.9,2806.8,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1752173597509,0.6309,2806.6,2806.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173597713,0.913,2806.5,2806.4,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752173597914,2.25614,2806.5,2806.4,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752173598115,1.5439,2806.5,2806.4,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752173598414,0.6309,2806.5,2806.4,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752173599916,0.6309,2806.5,2806.4,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752173600110,0.6309,2806.5,2806.1,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1752173600111,1.7806,2806.5,2806.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752173600316,2.25621,2806.2,2806.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752173600519,1.5439,2806.2,2806.1,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1752173600818,2.25621,2806.2,2806.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173601116,1.5439,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173601314,0.6309,2806.2,2806.1,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752173602617,1.34312,2806.6,2806.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173602819,2.25612,2806.6,2806.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752173604115,0.71229,2806.3,2806.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752173604317,0.6309,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173604818,1.34319,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173605213,0.6309,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173605613,1.34319,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173605814,0.6309,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173607619,1.34319,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173608821,0.6309,2806.3,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173609015,0.71224,2806.5,2806.2,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752173609222,1.37969,2806.8,2806.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173609624,3.7700869,2806.8,2806.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173609920,2.8605869,2806.8,2806.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752173610222,2.8605869,2806.8,2806.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173610617,3.7700869,2806.8,2806.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173611018,3.7700869,2806.8,2806.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752173611425,2.8605869,2806.8,2806.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752173612024,2.8605869,2806.8,2806.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173612525,2.8605869,2806.8,2806.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752173612721,2.1483969,2806.8,2806.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752173612925,1.4808969,2806.8,2806.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752173613121,0.9137,2807.3,2806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173613322,1.48182932,2807.2,2807.1,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752173613724,1.48182932,2807.2,2807.1,7.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752173614422,4.16981097,2808.1,2807.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173614628,1.37933,2808.1,2808.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173614928,2.29303,2808.1,2808.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173615232,0.6675,2807.6,2807.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173615528,1.37947,2807.6,2807.5,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1752173616228,1.37947,2807.6,2807.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173618234,0.6675,2807.2,2807.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752173618524,0.71202,2807.4,2807.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752173618730,0.71202,2807.4,2807.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173619331,0.712,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173619630,1.3795,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173620231,1.3795,2807.5,2807.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752173620630,1.3795,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173621133,1.3795,2807.5,2807.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752173621624,1.3795,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173621825,1.3795,2807.5,2807.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752173623027,1.3795,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173624232,1.3795,2807.5,2807.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752173624633,1.3795,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173625537,1.3795,2807.5,2807.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752173627534,1.3795,2807.5,2807.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752173627837,1.3795,2807.5,2807.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752173628842,1.37948,2807.6,2807.5,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752173629142,0.71198,2807.6,2807.5,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752173629642,1.37948,2807.6,2807.5,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752173632443,0.6675,2807.6,2807.5,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752173633245,0.71196,2807.6,2807.5,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752173634047,1.37946,2807.7,2807.6,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1752173634342,0.6675,2807.7,2807.6,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752173634845,1.37941,2807.9,2807.8,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752173635050,0.71188,2808.0,2807.9,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752173635249,0.71188,2808.0,2807.9,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1752173635646,1.37938,2808.0,2807.9,3.01563]
["bitfinex-derivatives","ETHF0:USTF0",1752173636244,1.32971,2808.3,2808.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173636447,2.24001,2808.3,2808.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173637045,2.24001,2808.3,2808.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752173637249,0.71186,2808.0,2807.9,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1752173637451,2.24046,2808.0,2807.9,3.00567]
["bitfinex-derivatives","ETHF0:USTF0",1752173639846,0.9107,2808.4,2808.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752173640050,1.5286,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173640450,2.24036,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173640754,0.6179,2808.6,2808.5,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752173640948,2.2403,2808.6,2808.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173641349,1.3296,2808.6,2808.5,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752173641550,2.2403,2808.6,2808.5,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752173642053,0.6179,2808.6,2808.5,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752173642251,0.6179,2808.9,2808.6,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1752173642450,3.10950424,2809.7,2809.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1752173642653,2.33855186,2809.6,2809.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173642951,0.6179,2808.8,2808.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173643157,0.6179,2808.8,2808.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173643158,0.6179,2808.1,2808.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173643453,1.32962,2808.6,2808.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173643757,0.7117,2808.7,2808.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173643953,0.6179,2808.7,2808.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173644258,1.32958,2808.7,2808.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173644757,2.24028,2808.7,2808.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173644952,1.32958,2808.7,2808.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173645149,0.71162,2809.0,2808.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173645355,1.32952,2809.0,2808.9,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1752173645554,1.32952,2809.0,2808.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173646259,0.6179,2808.7,2808.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752173646559,2.24028,2808.7,2808.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173647359,0.6179,2808.4,2808.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173647659,1.32966,2808.4,2808.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752173648056,1.32966,2808.4,2808.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173648459,0.6179,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173648658,1.32966,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173648856,1.32966,2808.4,2808.1,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752173648857,0.71181,2808.2,2808.1,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752173649161,1.32971,2808.2,2808.1,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752173649361,1.32971,2808.2,2808.1,3.00823]
["bitfinex-derivatives","ETHF0:USTF0",1752173649557,2.24041,2808.2,2808.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173650664,2.24041,2808.2,2808.1,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752173650855,1.32971,2808.2,2808.1,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752173651061,0.6179,2808.4,2808.3,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752173651260,1.32967,2808.4,2808.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173652068,1.32967,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173652671,1.32966,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173653572,0.6179,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173653771,1.32966,2808.4,2808.3,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173654270,0.6179,2808.6,2808.5,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1752173654475,0.6179,2808.6,2808.5,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1752173654667,4.17443,2808.9,2808.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173655068,4.17443,2808.9,2808.8,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752173655272,2.24023,2808.9,2808.8,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752173655472,1.32953,2808.9,2808.8,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752173655672,1.32953,2808.9,2808.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173655875,1.32953,2808.9,2808.8,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752173656265,0.9107,2809.6,2808.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752173656578,1.32949,2809.1,2809.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173656875,0.6179,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173658073,2.24018,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173658472,2.24018,2809.1,2809.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173658675,2.24018,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173659177,1.32948,2809.1,2809.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173659575,2.24018,2809.1,2809.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173659774,2.24018,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173660680,1.32948,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173661275,1.32948,2809.1,2809.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173661782,2.24018,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173662080,1.32948,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173662281,0.6179,2809.1,2809.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752173662581,2.2401,2809.4,2809.3,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1752173662781,2.2401,2809.4,2809.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173663277,2.2401,2809.4,2809.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173663278,2.24015,2809.2,2809.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173663680,2.24015,2809.2,2809.1,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1752173663880,0.6179,2809.2,2809.1,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1752173664179,0.6179,2809.4,2809.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1752173664375,0.6179,2809.4,2809.3,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752173664978,1.32942,2809.4,2809.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173665184,2.23972,2809.4,2809.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752173665386,2.23972,2809.4,2809.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752173665685,0.6179,2809.1,2809.0,2.31028]
["bitfinex-derivatives","ETHF0:USTF0",1752173666586,0.6432,2809.6,2809.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752173666786,3.69193404,2809.6,2809.5,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752173667285,2.78163404,2809.6,2809.5,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752173667487,1.42698404,2809.6,2809.5,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1752173668180,1.35456,2810.0,2809.9,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1752173668382,2.07090897,2810.0,2809.9,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173669579,2.78225897,2810.0,2809.9,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1752173670284,2.13905897,2810.0,2809.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752173670680,1.42770897,2810.0,2809.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752173671083,2.13905897,2810.0,2809.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752173671389,0.7114,2809.9,2809.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1752173671586,0.71133,2810.2,2810.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1752173671883,0.71135,2810.1,2810.0,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1752173672089,2.40994,2810.4,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752173672090,0.71128,2810.4,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752173672386,2.13869589,2810.4,2810.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752173672687,0.71129,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752173673288,0.71126,2810.4,2810.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752173673586,2.13731632,2810.4,2810.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752173673785,1.42605632,2810.4,2810.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752173673988,0.71124,2810.5,2810.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752173674383,0.71122,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752173674585,2.13732093,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752173674986,0.71122,2810.6,2810.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752173675388,0.71125,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752173675691,0.71127,2810.3,2810.2,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1752173676088,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752173676785,0.71127,2810.3,2810.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752173677286,0.71127,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752173677491,0.71127,2810.4,2810.3,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1752173677693,0.71127,2810.4,2810.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752173677992,0.71127,2810.3,2810.2,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752173679785,1.77795,2810.7,2809.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752173679786,3.55596,2810.7,2809.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752173679991,0.71137,2810.0,2809.9,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752173680286,1.77822,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752173680287,0.71129,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752173680688,0.71126,2810.4,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752173680885,0.71122,2810.6,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752173681188,2.39069,2811.0,2810.2,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1752173681189,0.71124,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752173681496,0.71122,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752173681790,0.71122,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752173682092,0.71125,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752173684393,0.71122,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752173684990,0.71125,2810.5,2810.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752173687100,0.71122,2810.6,2810.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752173688295,0.71121,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752173688692,0.71125,2810.5,2810.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752173688892,0.71121,2810.7,2810.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752173689196,0.71123,2810.6,2810.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752173689787,26.0211,2811.4,2810.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752173689788,0.3568,2811.2,2810.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752173689995,0.71118,2810.8,2810.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752173690791,0.71117,2810.7,2810.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752173690995,0.71121,2810.7,2810.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752173694896,0.71116,2810.8,2810.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752173695402,2.39463,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752173695593,1.06793,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752173696195,0.71109,2811.1,2811.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752173696598,1.06789,2811.1,2811.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752173696797,0.71112,2811.0,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752173697999,1.2937,2811.3,2810.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1752173698194,1.51149974,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173698404,2.22257974,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173698699,0.7111,2811.1,2811.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752173698904,0.71112,2810.9,2810.8,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1752173700004,0.71112,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752173701604,0.71108,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752173701998,2.22300066,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752173702403,2.22299066,2811.1,2811.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752173702697,1.06784,2811.3,2811.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173702904,1.51162787,2811.3,2811.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173703298,0.71094,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173703696,0.71088,2811.9,2811.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173703897,2.22233219,2811.9,2811.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173704098,1.51145219,2811.9,2811.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173705097,0.3568,2812.3,2811.8,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1752173705308,1.51064983,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173705513,2.22143983,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173705812,0.71082,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752173706002,2.22146983,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752173706504,2.21940248,2812.1,2811.9,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1752173706705,0.71084,2812.0,2811.9,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1752173706907,3.28566361,2812.0,2811.1,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752173707201,0.71096,2811.6,2811.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752173707405,1.3266,2811.9,2811.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752173707606,1.3266,2811.9,2811.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752173707903,0.6696,2812.2,2811.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752173708112,1.77678,2812.6,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173708113,0.71089,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173708304,1.77695,2812.3,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173708497,1.5082787,2812.2,2811.6,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752173708809,1.5082787,2812.1,2812.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752173709400,0.71082,2812.2,2812.0,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752173709796,3.10950424,2813.2,2812.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752173710006,0.71064,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752173710808,0.3568,2813.3,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752173711002,0.71064,2812.9,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173711202,0.71066,2812.8,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752173711402,0.71067,2812.7,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752173711603,1.77647,2813.1,2812.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752173711911,0.71072,2812.6,2812.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752173712106,1.77655,2812.9,2812.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752173712312,0.71073,2812.5,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752173712810,1.3315,2812.8,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752173713010,0.71079,2812.3,2812.1,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1752173713197,3.10816,2812.8,2811.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752173713404,1.3315,2812.2,2811.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752173713704,1.3315,2812.2,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173713904,1.9711,2812.2,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173714106,1.9711,2812.2,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752173714107,0.71091,2811.8,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752173714307,0.71091,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173714702,0.71089,2811.9,2811.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752173715003,0.7109,2811.8,2811.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752173715203,0.71085,2812.0,2811.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752173715402,1.9711,2812.2,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173715902,0.71089,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173716105,0.7108,2812.2,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752173716508,0.7108,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173716704,0.7108,2812.2,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752173716909,0.71082,2812.1,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173717206,0.71082,2812.1,2811.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752173717508,0.71086,2812.0,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173718008,0.71086,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173718204,0.71086,2812.0,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173718608,0.71087,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173719009,0.7109,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173719902,0.71089,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173720106,0.6557,2812.1,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173720107,0.7109,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173720511,0.0095,2812.0,2811.4,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752173720809,1.77712,2812.0,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752173721009,2.4328,2812.1,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752173721212,0.71092,2811.7,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173721710,0.71096,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752173725814,0.71099,2811.5,2811.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752173726509,0.71096,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752173727208,0.71094,2811.7,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752173728320,0.6557,2812.1,2811.3,3.55513]
["bitfinex-derivatives","ETHF0:USTF0",1752173728515,1.7767,2812.7,2811.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1752173728716,0.7108,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752173729011,1.77686,2812.4,2811.9,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1752173729318,1.77699,2812.2,2811.3,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1752173729523,0.71091,2811.8,2811.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173729812,0.71094,2811.7,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752173730118,0.71088,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173730517,0.71091,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173730720,1.77684,2812.5,2811.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1752173731019,0.71087,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173732317,0.71088,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173732518,0.71087,2812.0,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173732912,0.71086,2812.0,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173733113,0.71091,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173733619,0.71094,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173733814,0.71097,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173734012,0.71094,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173735119,0.71089,2811.9,2811.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173735321,0.71091,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173735619,0.71094,2811.7,2811.6,0.70735427]
["bitfinex-derivatives","ETHF0:USTF0",1752173736012,0.71097,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752173736209,0.71094,2811.7,2811.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752173736412,0.71091,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173737615,0.71091,2811.8,2811.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752173737821,0.71096,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173738323,0.71093,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173738519,0.71092,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173739622,0.71088,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173739823,0.71092,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173740025,0.71091,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173740223,0.71089,2811.9,2811.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173741426,1.77726,2811.8,2810.6,8.89748933]
["bitfinex-derivatives","ETHF0:USTF0",1752173741626,1.77718,2811.9,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752173741828,0.71097,2811.6,2811.4,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752173742027,0.71097,2811.5,2811.4,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752173742528,0.71093,2811.7,2811.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752173742728,0.71093,2811.7,2811.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752173742929,0.71092,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173743131,0.71088,2811.9,2811.5,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752173743326,0.71088,2811.9,2811.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173743525,0.71092,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173744128,0.71092,2811.7,2811.6,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1752173744627,0.71092,2811.7,2811.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1752173744830,0.71097,2811.5,2811.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752173745331,0.71107,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752173745526,0.71107,2811.1,2811.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1752173745832,0.71105,2811.3,2811.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752173746329,0.71102,2811.4,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752173747626,0.71104,2811.3,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752173748029,0.71101,2811.4,2811.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752173750625,0.71098,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173750826,1.77713,2812.0,2811.3,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1752173751029,0.71097,2811.6,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752173751230,0.71097,2811.6,2811.5,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1752173751729,0.71094,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173751933,0.71094,2811.7,2811.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752173752829,2.18762314,2811.7,2811.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173753826,1.47668314,2811.7,2811.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173754027,0.71079,2812.3,2811.9,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1752173754225,0.71079,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752173754421,0.71082,2812.1,2812.0,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752173754620,2.18672698,2812.1,2812.0,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752173754827,0.71081,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173755032,2.18664264,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173757436,1.47583264,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173757931,2.18662264,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173758631,0.71079,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752173758831,0.71076,2812.4,2812.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752173759338,2.18289134,2812.4,2812.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752173760433,0.3568,2813.0,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752173760734,1.47216317,2812.9,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752173760932,3.10950424,2814.0,2813.5,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752173761126,0.6066,2814.0,2812.9,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1752173761435,0.71041,2813.8,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752173761631,0.71032,2814.1,2813.3,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752173761935,0.71039,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173762130,2.1844,2814.2,2813.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752173762329,2.1844,2814.2,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752173762534,1.06718,2813.9,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752173762828,0.71045,2813.6,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752173763131,1.221,2813.8,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752173763435,0.7105,2813.4,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752173763625,0.7105,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752173763934,1.93147,2813.5,2812.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1752173764128,1.221,2813.5,2812.9,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1752173764325,0.71047,2813.5,2813.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752173764737,1.31704,2813.7,2813.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752173764932,0.6066,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752173765534,1.31701,2813.7,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752173765731,0.71044,2813.6,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752173766028,1.2157,2814.0,2813.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752173766234,0.71036,2814.0,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752173766432,0.71036,2814.0,2813.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752173766433,1.33953,2814.1,2813.5,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1752173766636,0.71027,2814.3,2814.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752173766832,1.2157,2814.5,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752173767134,1.77506,2815.3,2814.0,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1752173767336,1.7752,2815.1,2814.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752173767530,0.71016,2814.7,2814.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752173767736,0.71019,2814.6,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752173768036,1.8549,2815.0,2814.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752173768239,54.31050424,2815.8,2814.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752173768240,0.71013,2814.9,2814.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752173768432,1.77507,2815.3,2814.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752173768634,0.71013,2814.9,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752173768828,0.71014,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752173769239,0.71013,2814.9,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752173769441,0.6389,2815.1,2814.7,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752173769734,0.6389,2815.1,2814.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752173769932,0.71015,2814.8,2814.5,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752173770134,0.71016,2814.7,2814.4,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1752173770337,1.9571,2815.1,2814.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752173770534,0.7102,2814.6,2814.4,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1752173770734,0.71021,2814.5,2814.4,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752173771339,0.71021,2814.5,2814.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752173771638,1.9571,2815.1,2814.4,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752173771837,0.71021,2814.5,2814.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752173772041,0.71021,2814.5,2814.4,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752173772541,0.7102,2814.6,2814.5,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752173772839,0.71021,2814.5,2814.4,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1752173773041,0.71021,2814.5,2814.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752173773740,1.77522,2815.0,2814.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752173773935,0.71028,2814.3,2814.2,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752173774141,3.07259,2814.9,2814.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752173774337,1.77537,2814.8,2814.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752173774541,0.71025,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752173775136,0.71026,2814.3,2814.2,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1752173776741,0.71026,2814.3,2814.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752173776942,1.77543,2814.7,2814.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752173776943,0.71029,2814.2,2814.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752173777538,0.71039,2813.8,2813.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752173777844,1.77589,2814.0,2813.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752173778046,0.71049,2813.4,2813.3,2.62741]
["bitfinex-derivatives","ETHF0:USTF0",1752173779038,0.71048,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752173780043,0.71049,2813.4,2813.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752173780238,0.71049,2813.4,2813.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752173782845,1.7763,2813.3,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173783148,0.71065,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173783344,0.71065,2812.8,2812.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752173784145,0.71065,2812.8,2812.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1752173784345,0.71074,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752173784545,0.71074,2812.4,2812.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752173784746,0.71074,2812.4,2812.3,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1752173785042,0.71074,2812.4,2812.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752173786242,0.71082,2812.1,2812.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752173786441,0.71082,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752173786843,0.71078,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752173787244,0.71081,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752173787544,0.71082,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752173788445,0.71082,2812.1,2812.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752173789044,0.71082,2812.1,2812.0,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752173790043,0.71082,2812.1,2812.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752173790243,0.71087,2811.9,2811.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752173791143,0.71094,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752173791946,0.71095,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173792548,1.77713,2812.0,2811.4,1.50589707]
["bitfinex-derivatives","ETHF0:USTF0",1752173792549,0.71097,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173792743,0.71093,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173793145,0.711,2811.4,2811.3,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1752173793347,0.71099,2811.5,2811.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752173793843,0.711,2811.4,2811.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752173794042,0.71105,2811.2,2811.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752173794445,0.71105,2811.2,2811.1,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1752173794952,0.71105,2811.2,2811.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752173795154,0.71107,2811.1,2811.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752173795851,0.7111,2811.0,2810.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752173796052,0.71108,2811.1,2810.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752173796251,0.71108,2811.1,2811.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752173796544,0.7111,2811.0,2810.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752173796744,0.71115,2810.8,2810.7,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1752173796952,0.71117,2810.8,2810.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752173797155,0.71115,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752173797449,1.77756,2811.3,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752173797450,0.71113,2811.0,2810.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752173798050,1.77753,2811.4,2810.6,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1752173798252,0.71111,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752173798447,0.71115,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752173800453,0.71117,2810.8,2810.7,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752173800853,0.71114,2810.9,2810.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752173803257,0.71105,2811.3,2811.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752173803451,0.71102,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752173803851,0.71107,2811.2,2811.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752173804354,0.71107,2811.1,2811.0,2.64618]
["bitfinex-derivatives","ETHF0:USTF0",1752173805353,0.71106,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173806856,0.71107,2811.1,2811.0,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752173807561,0.71107,2811.1,2811.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752173809250,0.71112,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752173811963,0.71108,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173812256,0.71104,2811.3,2811.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752173813064,0.71104,2811.3,2811.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752173813065,0.71107,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173814866,0.6627,2812.0,2811.4,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1752173815164,2.20697482,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173815557,0.71091,2811.8,2811.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173815761,0.71091,2811.8,2811.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752173815762,1.49608482,2811.8,2811.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752173816066,2.20703482,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173818264,1.49608482,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173818459,2.20700482,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173818664,1.49608482,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173818865,0.7109,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173819560,1.49630156,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173820365,2.20720156,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173820568,1.49630156,2811.8,2811.7,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173821664,0.71083,2812.1,2811.6,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752173821869,1.4981452,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173822274,1.4981452,2812.0,2811.9,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752173822571,2.2089852,2812.0,2811.9,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752173822972,0.71094,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173823468,2.2090852,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173823670,0.71094,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173823872,2.21038006,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173824378,0.71094,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173825375,2.2106836,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173825575,0.71094,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173827970,0.71095,2811.6,2811.5,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752173832465,0.71095,2811.6,2811.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752173832668,0.71107,2811.2,2810.7,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1752173832869,1.3284,2811.7,2811.1,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752173833070,0.71099,2811.5,2811.4,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752173833473,0.71102,2811.4,2811.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752173836066,0.71102,2811.3,2811.2,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1752173836473,0.71102,2811.3,2811.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752173836874,0.7111,2811.0,2810.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752173837178,0.71115,2810.8,2810.7,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1752173837568,1.35732,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752173837776,0.71107,2811.2,2811.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752173837970,0.71107,2811.2,2810.8,3.11222]
["bitfinex-derivatives","ETHF0:USTF0",1752173838176,0.71112,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752173838878,0.71109,2811.1,2811.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752173842678,0.71112,2811.0,2810.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752173842978,0.71112,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752173843283,0.71109,2811.1,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752173843780,1.77751,2811.4,2810.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752173843982,0.71112,2810.9,2810.8,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1752173844579,0.71112,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752173846285,0.71112,2810.9,2810.8,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1752173846481,0.71112,2810.9,2810.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752173847080,0.71112,2810.9,2810.8,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1752173847281,0.71112,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752173848186,0.7111,2811.0,2810.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752173850587,0.7111,2811.0,2810.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752173850588,0.71112,2810.9,2810.8,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1752173850793,0.71112,2810.9,2810.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752173852588,0.7111,2811.1,2811.0,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752173854293,0.71103,2811.4,2811.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752173855092,0.71098,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173855294,0.71102,2811.5,2811.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752173856798,0.71097,2811.6,2811.5,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752173856996,2.38556,2812.0,2811.3,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1752173856997,0.71094,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173857296,2.21196568,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173857696,0.71094,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173857897,0.71098,2811.6,2811.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752173858295,0.71093,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173858591,2.21120874,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173859796,0.71093,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173860596,0.71098,2811.6,2811.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752173861398,0.71094,2811.7,2811.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752173861594,0.6084,2812.0,2811.5,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1752173861796,1.49130216,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173862296,1.49130216,2811.9,2811.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752173862894,2.20217216,2811.9,2811.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752173863294,0.71092,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173864195,0.71088,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173864499,0.71085,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173864698,2.20114177,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173867097,0.7109,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173867298,2.20119177,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173867599,1.49029177,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173867803,0.71085,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173867996,2.20073253,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173870100,0.71091,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173871405,0.71088,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173871600,2.2001276,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173873303,2.2000976,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173873506,0.71085,2812.0,2811.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173877604,26.81502,2812.2,2811.4,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1752173877605,25.038,2812.2,2811.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752173877815,0.71097,2811.5,2811.4,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752173878003,1.77731,2811.8,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752173878004,0.71097,2811.6,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752173878712,25.73894,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752173879113,0.71091,2811.8,2811.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752173879406,1.48846476,2811.8,2811.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173880710,4.88627424,2812.6,2811.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752173880905,0.71076,2812.4,2812.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752173881105,1.48869093,2812.4,2812.3,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752173881818,6.80893424,2813.0,2812.6,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752173881819,0.6677,2813.0,2812.6,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752173882011,0.71061,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173882209,25.73261,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173882403,3.46630424,2813.2,2812.7,0.89340551]
["bitfinex-derivatives","ETHF0:USTF0",1752173882609,0.7106,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752173883107,3.10950424,2813.2,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752173883312,0.71055,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752173883615,25.72753,2813.3,2813.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752173885211,0.71053,2813.3,2813.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752173885609,25.72353,2813.3,2813.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752173886116,25.72351,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752173886608,1.77588,2814.0,2812.7,0.88877783]
["bitfinex-derivatives","ETHF0:USTF0",1752173886813,1.77579,2814.2,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752173886814,0.71048,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752173887012,1.9661,2813.9,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752173887013,25.71745,2813.7,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752173887205,0.71047,2813.6,2813.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752173887609,0.71047,2813.6,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173887610,25.71642,2813.7,2813.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173888815,0.71042,2813.7,2813.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173889018,26.78004,2813.8,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173889216,0.71049,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752173889417,25.71349,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752173890014,0.71052,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752173890412,0.71052,2813.4,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173890413,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173890815,0.71052,2813.3,2813.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1752173892016,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173893423,0.71052,2813.3,2813.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1752173893721,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173895419,0.71052,2813.3,2813.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1752173895921,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173897323,0.71052,2813.3,2813.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1752173898125,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173898525,0.71052,2813.3,2813.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1752173899027,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173899228,0.71052,2813.3,2813.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1752173900626,0.71052,2813.3,2813.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173902030,0.71059,2813.0,2812.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752173902327,0.71059,2813.0,2812.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752173903232,0.71062,2812.9,2812.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752173903928,0.71062,2812.9,2812.8,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752173904531,0.71062,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173904830,0.71062,2812.9,2812.8,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1752173905525,4.16981097,2814.3,2812.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752173905729,0.356,2815.0,2812.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1752173905932,0.71023,2814.5,2813.0,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1752173906221,0.71023,2814.5,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752173906222,0.71022,2814.5,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752173906427,25.67822,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173906727,0.71021,2814.6,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173906921,24.967,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173907325,25.67722,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173907530,27.18030001,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173907731,26.47008001,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173908031,27.17730001,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173908230,25.67422,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173908530,27.17710205,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173908933,26.46688205,2814.5,2814.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752173909134,0.71024,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752173909327,2.21407197,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752173910031,1.50380197,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752173910232,27.17304197,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752173910532,1.50380197,2814.4,2814.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752173910733,25.66923,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173910928,27.17267548,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173911136,27.16967548,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173911332,1.50344548,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173911633,27.16866548,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752173912033,0.71025,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752173912333,2.21369548,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752173912535,1.77585,2814.1,2812.3,7.72305135]
["bitfinex-derivatives","ETHF0:USTF0",1752173912735,0.71039,2813.9,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752173913232,0.71042,2813.8,2813.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1752173913434,0.71042,2813.7,2813.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752173913837,0.71042,2813.7,2813.6,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752173914523,2.21216215,2813.7,2813.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752173917229,1.50174215,2813.7,2813.6,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752173917429,0.71042,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173917824,2.21255696,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173918332,1.50213696,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173918536,24.944,2814.0,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752173918729,25.6533,2814.2,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752173918929,2.21378383,2814.2,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752173919331,27.15578383,2814.2,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752173920031,0.71034,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752173920232,1.50320925,2814.1,2813.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752173920440,0.7104,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752173920632,0.7104,2813.8,2813.6,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752173920833,0.7104,2813.8,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752173921133,0.7104,2813.8,2813.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752173921335,0.7104,2813.8,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752173923037,0.71042,2813.7,2813.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752173923241,0.71042,2813.7,2813.6,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752173923633,0.71041,2813.8,2813.7,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752173923834,0.71042,2813.7,2813.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752173924341,2.40103,2814.1,2812.3,0.26050525]
["bitfinex-derivatives","ETHF0:USTF0",1752173924342,0.71058,2813.1,2812.3,0.26050525]
["bitfinex-derivatives","ETHF0:USTF0",1752173924641,0.71058,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173924839,0.71056,2813.2,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173925039,0.71056,2813.2,2813.1,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1752173925441,0.71056,2813.2,2813.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752173925641,0.71056,2813.2,2813.1,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1752173926238,0.71056,2813.2,2813.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752173930654,0.71062,2812.9,2812.8,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1752173931355,0.71062,2812.9,2812.8,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752173931951,0.71062,2812.9,2812.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752173933846,0.71068,2812.7,2812.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752173934051,0.71068,2812.7,2812.6,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752173936158,0.71072,2812.5,2812.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752173936457,24.921,2812.7,2812.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752173936750,0.71072,2812.5,2812.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752173938347,0.71077,2812.3,2811.7,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1752173938547,0.71089,2811.9,2811.1,7.11919933]
["bitfinex-derivatives","ETHF0:USTF0",1752173938752,0.7109,2811.8,2811.7,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752173940052,0.71088,2811.9,2811.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752173940655,1.77694,2812.3,2811.7,0.93357339]
["bitfinex-derivatives","ETHF0:USTF0",1752173940856,0.71087,2812.0,2811.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752173941057,0.71088,2811.9,2811.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752173942951,0.6052,2812.4,2812.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752173943157,0.71087,2812.0,2811.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752173945758,0.71079,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752173946063,1.77661,2812.9,2811.9,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1752173946264,0.71074,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752173949160,0.71072,2812.6,2812.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752173952366,9.702,2813.3,2812.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752173952566,0.71057,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752173952764,0.71058,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752173953760,51.8519,2813.4,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752173953961,0.71052,2813.3,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752173954566,53.62816,2813.4,2812.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173954767,1.37242,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752173954967,1.50056993,2813.5,2812.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752173955169,0.71047,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752173955463,0.7105,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752173955664,1.3139,2813.6,2811.6,49.81]
["bitfinex-derivatives","ETHF0:USTF0",1752173955868,0.71067,2812.8,2812.4,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1752173956069,0.71067,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752173956569,0.7107,2812.7,2812.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752173956968,0.71069,2812.7,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752173962771,0.71067,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752173963170,2.21539446,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752173963372,1.50472446,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752173963571,2.21537446,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752173963771,0.7107,2812.7,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752173964576,0.71067,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173964975,2.21670299,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173965170,1.50603299,2812.8,2812.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752173965375,0.7107,2812.6,2812.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752173965577,0.71075,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173965776,0.71079,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173966171,1.9414,2812.6,2812.1,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1752173966477,0.71071,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752173966676,2.21751387,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752173967271,0.71074,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752173967575,0.71071,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752173967778,24.883,2812.9,2812.3,3.07789]
["bitfinex-derivatives","ETHF0:USTF0",1752173967976,0.71069,2812.7,2812.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752173968176,2.21788626,2812.7,2812.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752173968978,0.71072,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752173970079,0.71075,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752173970579,0.7108,2812.3,2812.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752173970882,0.7108,2812.2,2812.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752173973886,0.7108,2812.2,2812.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752173974084,0.7108,2812.2,2812.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752173974282,0.7108,2812.2,2812.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752173974984,0.7108,2812.2,2812.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752173975189,0.7108,2812.2,2812.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752173975881,0.7108,2812.2,2812.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752173977076,0.7108,2812.2,2812.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752173977276,0.7108,2812.2,2812.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752173977475,0.7108,2812.2,2812.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752173977676,0.7108,2812.2,2812.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752173978581,0.7108,2812.2,2812.1,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752173980189,0.71079,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173981985,0.71083,2812.2,2812.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752173982884,0.71079,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173983085,2.2168007,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173983388,1.5060107,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173983582,2.2167807,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173984783,1.5060107,2812.3,2812.2,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752173984987,3.82011424,2813.0,2812.5,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752173985189,1.50679955,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173985788,2.21741955,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173985985,1.50679955,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752173987088,0.71058,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173987289,2.21808677,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173987487,0.71061,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173987688,2.21811677,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173988491,1.50750677,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173988791,2.21810677,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173989794,0.71059,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173990095,2.21751153,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752173990690,0.71062,2813.0,2812.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752173991490,0.71059,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752173991890,2.21529627,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752173995196,0.71059,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752173999396,0.71062,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752174000197,0.71062,2812.9,2812.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752174000506,0.71062,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752174000702,0.71066,2812.8,2812.7,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752174001503,0.71067,2812.7,2812.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752174002102,0.661,2812.9,2812.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752174002404,3.10950424,2813.7,2812.6,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1752174002405,1.77637,2813.2,2812.6,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1752174002599,1.50280245,2813.1,2813.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752174002797,0.71054,2813.3,2813.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752174002998,0.71056,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174003198,2.21333047,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174003397,2.21333047,2813.2,2813.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752174003398,0.71057,2813.1,2813.0,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752174004896,0.71064,2812.9,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752174005098,0.71063,2812.9,2812.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752174005300,0.71065,2812.8,2812.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752174005603,0.71064,2812.9,2812.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752174005804,0.71061,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752174006100,26.60025,2813.4,2812.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752174006294,0.71055,2813.2,2812.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752174006600,0.71057,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174007101,0.71056,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174007297,0.71058,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752174007903,0.71056,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174009001,0.71058,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752174010003,0.71056,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174010402,2.21383795,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174014098,1.50327795,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174014301,2.21382795,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174016409,1.50327795,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174016604,1.50370922,2813.3,2812.9,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1752174016804,1.50370922,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174017205,0.71061,2813.0,2812.6,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1752174017400,0.71061,2813.0,2812.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752174017604,0.71064,2812.9,2812.8,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752174017904,0.71065,2812.8,2812.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752174018105,1.50366455,2812.8,2812.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752174018306,0.71072,2812.5,2812.4,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1752174018505,0.71072,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752174018704,2.21421991,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752174019203,1.50349991,2812.6,2812.5,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752174019404,24.805,2813.1,2812.5,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1752174019606,0.71065,2812.8,2812.7,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752174019905,1.50294592,2812.8,2812.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752174020111,25.51353,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174020411,1.5030154,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174021205,2.2135354,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174021407,1.5030154,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174021808,2.2135354,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174022410,1.5030154,2813.3,2813.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174022606,1.5030154,2813.3,2813.1,2.03145]
["bitfinex-derivatives","ETHF0:USTF0",1752174022810,0.71055,2813.2,2813.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752174023110,0.71055,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174023316,24.802,2813.5,2813.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752174023516,2.21320852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174024318,26.29867852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174024524,1.50267852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174024817,26.29767852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174025113,1.50267852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174025319,2.21317852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174025715,1.50267852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174026318,2.21317852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174028522,1.50267852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174029021,2.21317852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174030024,1.50267852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174030220,2.21317852,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174031123,0.7105,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174033124,2.21078065,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174033327,1.50028065,2813.4,2813.3,0.9787484]
["bitfinex-derivatives","ETHF0:USTF0",1752174033526,0.71044,2813.7,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174033920,2.21075134,2813.7,2813.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174034826,0.71047,2813.5,2813.4,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1752174035221,1.2894,2814.1,2813.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1752174035420,2.20928147,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752174035618,2.20927147,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752174035825,1.49892147,2814.0,2813.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752174036318,2.20929147,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174037522,1.49892147,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174037726,2.20927147,2814.0,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174037925,2.20927147,2814.0,2813.9,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1752174038721,1.49892147,2814.0,2813.4,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752174038926,0.71044,2813.7,2813.6,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752174039121,0.71041,2813.8,2813.7,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752174039821,0.71039,2813.9,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174040020,2.20707519,2813.9,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174040227,0.71039,2813.9,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174040426,0.71041,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752174040727,2.42882,2814.1,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174040728,0.71047,2813.6,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174041722,0.71043,2813.7,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752174042629,2.20603475,2813.7,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752174043128,0.71043,2813.7,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752174043723,0.71046,2813.6,2813.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752174043922,1.77618,2813.5,2812.8,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1752174044125,0.71056,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174044718,0.71059,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752174044923,0.71059,2813.1,2812.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752174044924,0.71056,2813.2,2813.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1752174045328,1.77637,2813.2,2812.4,2.04068706]
["bitfinex-derivatives","ETHF0:USTF0",1752174045522,0.71071,2812.6,2812.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752174045723,0.71068,2812.7,2812.6,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752174046229,0.71071,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752174046531,0.71071,2812.6,2812.4,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752174046721,0.6203,2813.1,2812.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752174047028,49.524,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752174047228,49.524,2813.4,2812.6,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1752174047527,49.524,2813.4,2812.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752174047728,0.71058,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752174047930,0.71061,2813.0,2812.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752174048130,49.52,2812.9,2812.8,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1752174053138,49.52,2812.9,2812.2,0.26307698]
["bitfinex-derivatives","ETHF0:USTF0",1752174053139,49.52,2812.9,2812.1,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1752174053330,0.71072,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752174053536,50.22372,2812.6,2812.5,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752174053733,49.513,2812.6,2812.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752174054037,49.513,2812.6,2811.7,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1752174054240,0.7108,2812.2,2812.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752174054430,49.511,2812.2,2812.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752174054633,0.71082,2812.1,2812.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752174054834,0.71082,2812.1,2812.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1752174055838,49.511,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174056142,50.2218,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174056741,49.511,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174056941,50.2218,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174057136,49.511,2812.2,2812.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752174057342,50.22181,2812.2,2812.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752174057737,49.511,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174058145,50.2218,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174058539,49.511,2812.2,2812.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752174059044,0.71063,2812.9,2812.2,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1752174059246,24.756,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752174059447,25.46665,2812.8,2812.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752174059736,25.4148,2813.1,2812.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752174059942,25.4148,2813.1,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752174060142,0.71065,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752174060345,25.46565,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752174060738,24.755,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752174061039,25.46565,2812.8,2812.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752174061436,24.755,2812.8,2812.2,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1752174061641,0.71073,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752174062045,0.71064,2812.9,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752174062247,25.46364,2812.9,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752174062447,0.71064,2812.9,2812.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752174062645,24.753,2813.0,2812.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752174062846,25.4636,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752174063243,0.71069,2812.7,2812.6,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752174063448,0.7107,2812.6,2812.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752174063751,0.7107,2812.6,2812.5,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752174064451,0.7107,2812.6,2812.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752174064749,0.7107,2812.6,2812.5,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752174064954,25.4617,2812.6,2812.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752174065148,0.71075,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174065349,0.71074,2812.5,2812.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752174065851,0.71076,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174066049,0.71079,2812.3,2812.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752174066350,0.71076,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752174066551,0.71076,2812.4,2812.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752174066552,0.71073,2812.5,2812.4,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752174067153,0.71077,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752174068153,0.71076,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752174068553,0.71072,2812.6,2812.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752174068754,0.71074,2812.5,2812.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752174069154,0.71076,2812.4,2812.3,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752174069548,0.71079,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752174069752,0.71082,2812.1,2812.0,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752174070354,1.77713,2812.0,2811.0,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1752174070556,0.6377,2812.4,2811.7,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1752174070753,0.71079,2812.3,2812.2,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752174070953,24.747,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752174071247,25.45777,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752174071651,24.747,2812.4,2812.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752174071855,24.747,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752174072051,25.45775,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752174072449,25.45675,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752174072847,24.746,2812.4,2812.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752174073357,24.746,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174073555,0.71072,2812.5,2812.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174073755,51.202,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752174073960,75.948,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752174074148,25.45667,2812.7,2812.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752174074352,0.71077,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174074553,24.745,2812.4,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174074756,1.77653,2813.0,2812.3,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752174074757,3.81993424,2813.7,2812.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174074956,1.49628884,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174075955,0.7104,2813.8,2813.2,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1752174076660,0.71042,2813.7,2813.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752174077261,0.71047,2813.6,2813.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752174077561,0.71049,2813.5,2813.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752174077961,0.71046,2813.6,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174078163,0.71043,2813.7,2813.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174078461,1.93381,2813.8,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752174078756,3.10950424,2814.4,2813.0,4.46481026]
["bitfinex-derivatives","ETHF0:USTF0",1752174079066,1.49552623,2814.3,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752174079257,1.49495864,2814.3,2813.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752174079462,5.42441097,2814.9,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174079463,1.49495864,2814.2,2814.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174079656,25.45118,2814.7,2814.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174079859,26.23146179,2814.7,2814.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174080252,25.45117,2814.7,2814.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174080460,27.00116617,2814.7,2814.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174080863,0.71017,2814.7,2814.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174081056,25.3858,2814.8,2813.2,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752174081262,3.11753,2814.6,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174081660,1.77571,2814.3,2813.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752174081863,26.7091,2814.2,2813.8,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752174082060,0.71042,2813.7,2813.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752174082266,1.77584,2814.1,2813.2,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752174082463,0.71044,2813.7,2813.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752174082664,0.71044,2813.7,2813.6,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752174083661,0.71045,2813.6,2813.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752174083858,0.71048,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174084063,0.71048,2813.5,2813.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752174084064,3.11789,2814.0,2813.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752174084264,0.71047,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174084667,0.7105,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752174084869,0.71048,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174085059,0.7105,2813.4,2813.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752174085264,0.71056,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174085664,0.71058,2813.1,2813.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752174085864,1.77618,2813.5,2812.8,2.23844377]
["bitfinex-derivatives","ETHF0:USTF0",1752174086064,0.71055,2813.2,2813.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752174086565,0.71053,2813.3,2813.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752174087168,1.2891,2813.6,2812.9,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1752174087473,0.71053,2813.3,2813.2,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752174088359,0.6155,2813.7,2813.1,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1752174088559,3.96861167,2814.8,2813.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1752174088765,0.71034,2814.1,2814.0,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752174089074,0.71034,2814.1,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752174089075,0.71036,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752174089265,2.25484002,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752174090372,1.54448002,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752174090566,1.54448002,2814.0,2813.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174090869,0.71036,2814.0,2813.9,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752174091472,0.71038,2813.9,2813.8,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752174091672,1.7758,2814.1,2813.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752174091971,0.71044,2813.6,2813.5,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1752174092174,0.71044,2813.7,2813.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752174092672,0.71044,2813.6,2813.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752174092867,0.71047,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174093971,0.71051,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752174094165,0.71048,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174094366,0.71045,2813.6,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174094666,0.71048,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174095064,0.71052,2813.4,2813.3,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752174095867,0.71052,2813.3,2813.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1752174096268,0.71051,2813.4,2813.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752174096476,0.71049,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174098782,1.77573,2814.2,2813.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752174099075,0.71039,2813.9,2813.8,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752174101368,0.71039,2813.9,2812.8,2.05320377]
["bitfinex-derivatives","ETHF0:USTF0",1752174101369,1.56721517,2813.9,2812.8,2.05320377]
["bitfinex-derivatives","ETHF0:USTF0",1752174101576,0.71051,2813.4,2813.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752174102976,0.71049,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174103178,0.71046,2813.6,2813.5,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752174103573,0.71049,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174104776,0.71052,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752174105174,0.71052,2813.3,2813.2,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1752174105677,0.71051,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752174106776,0.71052,2813.3,2813.2,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1752174106978,0.71048,2813.6,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174107368,0.71049,2813.5,2813.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752174109079,1.77587,2814.0,2813.3,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1752174109376,2.27973799,2813.9,2813.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752174109585,0.71043,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752174109882,2.27978799,2813.8,2813.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752174111479,0.71044,2813.7,2813.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752174111682,0.71059,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174111976,0.71059,2813.0,2812.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752174112674,0.71059,2813.0,2812.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752174112879,0.71058,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174114780,0.71063,2813.0,2812.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752174115178,0.71059,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174115382,1.35956,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174115583,0.71056,2813.2,2813.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174115776,0.7105,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752174115976,2.2809236,2813.4,2813.3,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1752174116780,0.71058,2813.1,2813.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752174117581,3.10600424,2814.4,2813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174117881,1.57009353,2814.3,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174118086,2.28039353,2814.2,2813.7,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752174118281,1.57009353,2814.1,2814.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752174118684,4.16981097,2814.9,2814.4,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1752174118883,4.16981097,2814.9,2814.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752174119079,5.21568989,2815.3,2813.7,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752174119080,4.16981097,2815.3,2813.7,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752174119280,105.55201097,2815.2,2813.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1752174119586,1.3235,2815.1,2813.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752174119782,0.7103,2814.2,2813.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752174119976,49.95,2814.4,2813.9,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752174120180,5.49331097,2815.1,2814.2,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174120377,1.2821,2814.9,2813.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752174120579,0.71016,2814.8,2814.6,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752174120787,0.71016,2814.8,2814.7,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752174120987,0.71016,2814.8,2814.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752174121187,0.71016,2814.8,2814.6,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752174121383,1.77526,2815.0,2814.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752174121587,0.71029,2814.2,2813.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752174121789,0.71032,2814.1,2814.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752174122580,0.71032,2814.1,2814.0,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1752174122888,0.71032,2814.1,2814.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752174123388,0.71034,2814.0,2813.9,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1752174123588,1.7756,2814.5,2813.9,1.38025]
["bitfinex-derivatives","ETHF0:USTF0",1752174123589,0.71033,2814.1,2814.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752174124584,0.71032,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174125088,0.7103,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174125294,0.71025,2814.4,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752174125787,0.7102,2814.6,2814.0,3.09946]
["bitfinex-derivatives","ETHF0:USTF0",1752174125987,0.71022,2814.5,2814.0,3.09946]
["bitfinex-derivatives","ETHF0:USTF0",1752174126187,0.71019,2814.7,2814.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752174126693,0.7102,2814.6,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752174128086,0.71024,2814.5,2814.4,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752174128283,26.73037,2814.8,2813.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752174128483,0.71033,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174128692,0.71031,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174130696,27.39659,2814.5,2814.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752174130996,0.71032,2814.1,2814.0,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752174131295,0.7103,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174132499,0.71028,2814.3,2814.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752174133899,0.71032,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174135599,27.35856,2814.5,2814.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752174135905,0.71032,2814.1,2814.0,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752174139701,0.71032,2814.1,2814.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752174139899,0.71032,2814.1,2813.5,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1752174139900,0.71038,2814.0,2813.5,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1752174140101,0.7104,2813.9,2813.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752174141508,0.71036,2814.0,2813.9,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174142011,0.71034,2814.1,2814.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174143410,0.71027,2814.3,2814.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752174143811,0.71032,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174144311,25.59928,2814.4,2814.3,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174144511,0.71032,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174147908,0.71028,2814.3,2814.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752174148109,1.77544,2814.7,2814.1,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1752174148309,0.71029,2814.3,2814.2,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1752174148508,0.71029,2814.3,2814.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174150512,0.71032,2814.1,2814.0,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1752174154018,0.71032,2814.1,2814.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752174154617,0.71032,2814.1,2814.0,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1752174154812,0.71032,2814.1,2814.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752174155017,0.71032,2814.1,2813.2,5.32063996]
["bitfinex-derivatives","ETHF0:USTF0",1752174155018,6.51236443,2814.1,2813.2,5.32063996]
["bitfinex-derivatives","ETHF0:USTF0",1752174155213,0.71052,2813.4,2813.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752174155620,0.71047,2813.6,2813.5,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752174155918,0.7105,2813.5,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174156913,1.77597,2813.9,2813.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1752174156914,24.848,2813.9,2813.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1752174157113,0.6648,2814.2,2813.7,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752174157314,0.71036,2814.0,2813.9,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752174157516,2.22272934,2814.0,2813.9,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752174157712,2.22272934,2814.0,2813.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1752174159721,0.71036,2814.0,2813.9,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1752174161420,0.71034,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174161616,2.22538949,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174162315,1.51504949,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174162518,2.22512779,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174162719,0.71032,2814.1,2814.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1752174164022,2.42791,2814.4,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174164222,24.817,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174164423,26.33147291,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174164625,27.04179291,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174165218,1.51447291,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752174165722,0.71025,2814.4,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752174166423,0.71025,2814.4,2814.3,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1752174166813,0.71023,2814.5,2814.4,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174167121,2.22464366,2814.5,2814.4,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174168321,0.71023,2814.5,2814.4,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174168626,0.6506,2815.0,2814.4,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1752174168820,3.90575,2815.6,2814.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752174168821,1.51183845,2814.9,2814.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752174169626,1.51183845,2814.9,2814.8,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1752174169833,0.71006,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174170025,2.22125503,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174170226,1.51119503,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174170934,0.356,2815.6,2814.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752174171230,1.775,2815.4,2814.0,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1752174171424,0.71026,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752174171628,0.71028,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752174172429,1.77557,2814.5,2814.0,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752174172731,0.7103,2814.2,2814.1,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752174173033,0.7103,2814.2,2814.1,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1752174173629,0.71027,2814.4,2814.3,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174173825,0.71022,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752174174028,24.877,2814.7,2814.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752174174224,0.7102,2814.6,2814.5,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174175629,0.71022,2814.6,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752174176228,0.71018,2814.7,2814.6,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752174177134,0.6302,2815.0,2814.9,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752174177325,26.63699,2815.4,2814.9,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752174177526,0.71012,2815.0,2814.9,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752174177934,0.71008,2815.1,2815.0,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174178128,0.71004,2815.3,2814.8,1.77532]
["bitfinex-derivatives","ETHF0:USTF0",1752174178438,2.25546926,2815.2,2815.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174178636,0.71003,2815.3,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174179032,0.71007,2815.2,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752174179440,0.71002,2815.3,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174179933,1.6965,2815.6,2815.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752174180237,27.10547233,2815.5,2815.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752174180432,0.71001,2815.4,2815.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752174181029,0.70997,2815.5,2815.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752174181234,0.71001,2815.4,2815.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752174181633,26.97586,2815.6,2814.1,5.32063996]
["bitfinex-derivatives","ETHF0:USTF0",1752174181837,0.71006,2815.2,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752174182436,0.70999,2815.5,2815.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752174182631,0.71003,2815.3,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174183141,0.71007,2815.2,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752174183334,0.71003,2815.3,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174183534,0.71,2815.4,2815.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752174183731,1.06595,2815.6,2815.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752174183936,0.70999,2815.5,2815.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1752174184132,0.356,2815.6,2815.2,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1752174184333,0.356,2815.6,2815.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752174184533,1.77494,2815.5,2813.7,11.28260414]
["bitfinex-derivatives","ETHF0:USTF0",1752174184737,1.77512,2815.2,2814.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752174184940,0.71013,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752174185139,0.71007,2815.1,2815.0,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174185341,1.77488,2815.6,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174185537,1.77501,2815.4,2814.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752174185737,0.71008,2815.1,2815.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752174185938,0.71006,2815.2,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752174186433,0.71011,2815.0,2814.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752174186837,0.71011,2815.0,2814.6,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752174187037,0.71014,2814.9,2814.8,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752174187344,0.356,2815.8,2814.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752174187541,0.71006,2815.2,2815.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752174187843,0.356,2815.6,2815.0,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1752174188048,0.3556,2816.0,2815.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752174188344,1.77422,2816.6,2815.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752174188545,1.77422,2816.6,2815.5,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752174188546,2.14703446,2816.5,2815.7,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1752174188735,0.70982,2816.1,2816.0,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752174188935,0.70978,2816.3,2815.8,3.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752174189139,0.70979,2816.2,2816.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752174189541,0.70978,2816.3,2816.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752174189743,0.7098,2816.2,2815.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752174189944,0.7098,2816.2,2816.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752174190140,0.7098,2816.2,2815.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752174190141,1.8478,2816.5,2815.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752174190342,0.7097,2816.6,2816.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752174190543,1.53948723,2816.9,2816.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752174190748,1.53948723,2816.8,2815.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752174190950,0.70982,2816.1,2816.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752174191343,0.70984,2816.0,2815.9,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752174191545,0.70982,2816.1,2816.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752174191746,0.70984,2816.0,2815.9,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752174191945,0.70984,2816.0,2815.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752174192338,0.70984,2816.0,2815.9,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1752174192544,1.77422,2816.6,2815.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752174192745,0.70976,2816.3,2816.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752174193948,0.70979,2816.2,2816.1,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752174195037,0.70981,2816.1,2816.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752174195242,0.70984,2816.0,2815.9,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1752174195549,0.70983,2816.1,2815.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752174195748,0.70984,2816.0,2815.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752174195947,0.70986,2815.9,2815.8,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752174196447,0.70989,2815.8,2815.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752174196648,0.70989,2815.8,2815.7,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174196851,1.7748,2815.7,2814.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1752174197048,1.7748,2815.7,2814.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752174197049,1.77499,2815.4,2814.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752174197356,0.71013,2814.9,2814.8,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752174197644,0.71021,2814.5,2814.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752174197847,1.2941,2814.8,2813.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752174198052,1.77548,2814.6,2813.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752174198244,0.71032,2814.1,2813.9,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1752174198443,0.71031,2814.2,2814.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752174198648,0.71032,2814.1,2814.0,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752174198842,0.7103,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174199048,3.06949,2814.8,2814.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752174199251,1.2941,2814.8,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752174199544,1.2941,2814.8,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752174199545,0.71025,2814.4,2814.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752174200150,0.71023,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174200643,0.71025,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752174201151,0.71023,2814.5,2814.4,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174201548,0.71024,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752174202348,0.71023,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752174202949,0.7102,2814.6,2814.5,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752174203147,0.71023,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752174203552,0.71026,2814.3,2814.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752174203752,1.3401,2814.8,2814.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752174204045,1.3401,2814.8,2813.9,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1752174204252,0.71028,2814.3,2814.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752174204449,0.71028,2814.3,2814.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752174204654,1.77554,2814.5,2813.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752174204845,0.71034,2814.0,2813.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752174205048,0.71031,2814.2,2814.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752174205255,0.71028,2814.3,2814.2,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752174206854,0.71025,2814.4,2814.3,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174207156,1.37542,2814.6,2814.5,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752174207456,0.71021,2814.6,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752174208254,0.71018,2814.7,2814.6,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752174208456,0.71021,2814.6,2814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752174209255,0.71018,2814.7,2814.6,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1752174209452,0.71014,2814.9,2814.8,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752174209649,0.71015,2814.8,2814.7,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1752174210349,0.7101,2815.0,2814.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752174210555,0.71014,2814.9,2814.8,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752174210756,0.71019,2814.6,2814.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752174211553,0.71021,2814.5,2814.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1752174211755,0.71027,2814.4,2814.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752174212157,0.71026,2814.3,2814.2,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1752174212851,0.71025,2814.4,2814.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1752174213454,0.71026,2814.3,2814.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752174214757,0.71026,2814.3,2814.2,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1752174216059,0.71026,2814.3,2814.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752174216455,0.71026,2814.3,2814.2,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1752174217260,1.77555,2814.5,2814.2,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1752174217261,0.71026,2814.4,2814.3,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752174217559,0.71026,2814.3,2814.2,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1752174218951,0.71025,2814.5,2814.4,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1752174220357,1.2979,2815.2,2814.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752174220660,0.71014,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752174221454,0.6323,2815.2,2814.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752174221455,0.6323,2815.2,2814.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752174221661,0.71005,2815.3,2815.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752174222260,0.71006,2815.2,2815.1,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752174223462,0.71002,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752174224363,1.77485,2815.6,2815.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752174224364,0.71006,2815.2,2815.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752174224864,0.71002,2815.3,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174225365,0.71006,2815.2,2815.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752174227568,0.71006,2815.1,2815.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752174227769,0.71006,2815.1,2814.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752174227770,0.71012,2815.0,2814.9,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752174227968,1.77505,2815.3,2814.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752174227969,0.71008,2815.1,2815.0,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174229470,1.77517,2815.1,2814.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752174229664,0.71014,2814.8,2814.7,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1752174229864,1.7751,2815.2,2814.7,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1752174230065,0.71014,2814.9,2814.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1752174232070,0.71011,2815.0,2814.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752174232373,1.77506,2815.3,2815.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752174232374,0.7101,2815.1,2815.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752174234183,0.71012,2815.0,2814.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752174234679,3.15337534,2816.0,2814.9,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1752174234880,0.71007,2815.2,2815.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752174235076,0.71003,2815.3,2815.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752174235272,0.70998,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752174235477,3.32669468,2815.6,2815.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752174235677,0.71012,2815.0,2814.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752174235884,1.77485,2815.6,2813.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752174236184,0.71001,2815.4,2815.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752174236475,2.26169369,2815.4,2815.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752174237384,1.55168369,2815.4,2815.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752174238181,0.00251128,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174238583,1.55429615,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174239282,2.26414615,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174239480,1.55429615,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174240075,0.70986,2815.9,2815.8,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1752174240373,1.55178487,2815.9,2815.8,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1752174241382,0.00251128,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174242080,1.55322942,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174242282,0.70986,2815.9,2815.8,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1752174242682,0.70986,2815.9,2815.8,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752174244091,0.70992,2815.8,2815.7,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174244290,0.70988,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174244586,2.25666191,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174244786,0.70988,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174245183,2.25690679,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174246586,0.70993,2815.8,2815.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752174248488,0.70988,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174253794,0.71236128,2816.0,2815.9,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174256591,0.70988,2815.8,2815.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752174256793,0.70996,2815.6,2815.5,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752174261493,0.70994,2815.7,2815.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752174261888,0.70989,2815.9,2815.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752174264197,0.70991,2815.8,2815.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752174266901,0.70994,2815.7,2815.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752174267201,1.77475,2815.8,2815.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752174267405,0.70998,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752174268702,0.70999,2815.4,2815.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1752174269399,0.70999,2815.4,2815.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752174269606,0.70999,2815.4,2815.3,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752174272001,0.70995,2815.6,2815.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752174272203,0.70998,2815.4,2815.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752174273497,0.70998,2815.4,2815.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752174274707,0.70998,2815.4,2815.3,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752174274901,0.70997,2815.5,2815.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752174275203,2.26551673,2815.5,2815.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1752174275400,2.26551673,2815.5,2815.4,0.70779867]
["bitfinex-derivatives","ETHF0:USTF0",1752174276303,0.70998,2815.4,2815.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1752174277111,0.70998,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752174277307,2.26571253,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752174279409,0.70998,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752174279612,0.70998,2815.4,2815.3,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1752174279806,0.70998,2815.4,2815.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752174280112,0.70998,2815.4,2815.3,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752174281211,0.70998,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752174281511,0.70998,2815.5,2815.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1752174281712,2.2677692,2815.5,2815.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1752174282212,1.5577892,2815.5,2815.4,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1752174282410,0.70986,2816.0,2815.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752174282605,0.70983,2816.1,2816.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752174283108,2.26843619,2816.1,2816.0,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752174288015,0.70986,2816.0,2815.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752174288217,2.26846619,2816.0,2815.9,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752174289015,1.55860619,2816.0,2814.8,0.27785743]
["bitfinex-derivatives","ETHF0:USTF0",1752174289220,0.70996,2815.6,2815.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752174289522,0.70991,2815.8,2815.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752174289913,2.26613675,2815.8,2815.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752174290423,0.70995,2815.7,2815.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752174291018,0.70993,2815.6,2815.5,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752174292020,0.70993,2815.7,2815.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174292416,2.2661105,2815.7,2815.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174293822,1.5561805,2815.7,2815.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174294523,2.2660905,2815.7,2815.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174295124,1.5561805,2815.7,2815.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174295824,2.2660905,2815.7,2815.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1752174298613,4.45376406,2816.4,2815.4,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752174298614,4.92515406,2816.5,2815.4,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1752174298814,1.55766432,2816.4,2816.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1752174299019,1.77402,2817.0,2816.2,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1752174299224,0.70967,2816.7,2816.6,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752174299419,2.26790195,2816.7,2816.6,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752174299626,1.55823195,2816.7,2816.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752174299826,1.55823195,2816.6,2816.3,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752174300026,0.70973,2816.4,2816.3,2.65224]
["bitfinex-derivatives","ETHF0:USTF0",1752174300619,0.70973,2816.4,2816.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752174302721,0.70973,2816.4,2816.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1752174302922,0.70973,2816.4,2816.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752174303122,0.70973,2816.4,2816.3,1.36266]
["bitfinex-derivatives","ETHF0:USTF0",1752174303325,0.70972,2816.5,2816.4,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752174303726,0.70973,2816.4,2816.3,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1752174304227,0.70972,2816.5,2816.4,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752174304534,0.70973,2816.4,2816.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752174305321,0.70963,2816.9,2816.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752174305522,2.2604952,2816.9,2816.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752174305728,0.70967,2816.7,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752174306027,2.2605352,2816.7,2816.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1752174307923,0.70971,2816.5,2816.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752174308125,0.7097,2816.6,2816.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752174308622,0.70973,2816.4,2816.3,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1752174308928,0.70965,2816.8,2816.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752174309519,0.70963,2816.9,2816.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752174309828,2.25864674,2816.9,2816.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752174310224,0.70963,2816.9,2816.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752174310427,0.70963,2816.8,2816.7,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1752174313931,51.145,2818.2,2817.1,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1752174314124,51.145,2818.2,2816.4,0.27099037]
["bitfinex-derivatives","ETHF0:USTF0",1752174314125,0.7094,2817.8,2817.7,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752174314329,1.77339,2817.9,2817.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752174314532,0.70949,2817.4,2817.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752174315029,0.70949,2817.4,2817.3,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752174315928,0.7095,2817.3,2817.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752174317336,0.7095,2817.3,2817.2,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1752174317532,0.7095,2817.3,2817.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752174318029,0.7095,2817.3,2817.2,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1752174318930,0.7095,2817.3,2817.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752174319337,0.70958,2817.1,2817.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752174319633,0.70958,2817.1,2817.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752174319832,2.40874,2817.7,2817.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752174320032,0.70951,2817.4,2817.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752174320229,0.70953,2817.2,2817.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1752174320729,0.70955,2817.1,2817.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752174321134,0.70955,2817.1,2817.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752174321931,1.77366,2817.5,2817.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752174321932,0.70955,2817.2,2817.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752174323234,1.77372,2817.4,2817.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752174323235,0.70952,2817.3,2817.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752174323430,0.70951,2817.4,2817.3,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752174323632,0.70946,2817.6,2817.5,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752174327041,1.6847,2818.0,2817.6,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752174327042,0.70943,2817.7,2817.6,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752174329542,0.70938,2817.9,2817.8,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752174329844,3.54597,2818.6,2817.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752174329845,3.15086406,2819.1,2817.5,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752174330047,0.70927,2818.3,2818.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752174330252,1.77282,2818.8,2817.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752174330544,1.77328,2818.1,2817.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752174330742,0.70943,2817.7,2817.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752174330941,0.6608,2818.0,2817.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752174331135,0.70945,2817.5,2817.4,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752174331443,0.7095,2817.3,2817.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752174331649,0.70957,2817.1,2816.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752174331945,0.70959,2817.0,2816.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1752174332141,0.70959,2817.0,2816.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752174332342,0.70959,2817.0,2816.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752174332947,0.70959,2817.0,2816.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752174333342,0.70959,2817.0,2816.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752174334748,0.70957,2817.1,2817.0,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752174335146,1.77365,2817.5,2816.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752174335445,0.70957,2817.1,2817.0,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1752174336845,1.7733,2818.1,2817.1,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1752174337149,0.70945,2817.6,2817.5,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752174337945,0.70948,2817.4,2817.3,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1752174338543,1.77342,2817.9,2817.4,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752174338544,0.70947,2817.5,2817.4,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1752174338748,0.70947,2817.5,2817.4,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1752174338944,0.70945,2817.6,2817.5,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752174339245,2.26045682,2817.6,2817.5,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752174339453,1.55100682,2817.6,2817.5,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1752174339643,0.70937,2817.9,2817.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752174339841,0.70933,2818.0,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174340242,2.26283685,2818.0,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174340948,1.55350685,2818.0,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174341355,2.26283685,2818.0,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174342449,0.70935,2817.9,2817.8,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1752174342649,2.26285685,2817.9,2817.8,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1752174343353,0.70935,2817.9,2817.8,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1752174343547,2.43115,2818.5,2817.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752174343749,0.70927,2818.3,2818.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752174343945,2.25826729,2818.3,2818.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752174344151,1.54899729,2818.3,2818.2,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752174344348,1.54899729,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174344853,2.25824729,2818.3,2818.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174345050,0.7093,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174345256,2.25467,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174345657,0.7093,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174346054,0.70938,2817.9,2817.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752174348257,0.70931,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174349355,3.54527,2819.1,2818.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174349562,0.70924,2818.5,2818.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752174350060,1.54445489,2818.5,2818.2,0.27585894]
["bitfinex-derivatives","ETHF0:USTF0",1752174350259,0.6676,2819.0,2818.4,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1752174350452,0.70918,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174350754,2.25242163,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174351660,1.54324163,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174351859,2.25239163,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174352155,2.25239163,2818.7,2818.6,0.70735352]
["bitfinex-derivatives","ETHF0:USTF0",1752174352858,0.70922,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174353054,2.25246163,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174354052,1.54324163,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174354253,2.25242163,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174354857,1.54324163,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174355358,2.25242163,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174355557,1.54324163,2818.6,2818.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752174355751,0.70929,2818.3,2818.2,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752174356961,0.70935,2817.9,2817.8,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1752174357150,0.70935,2817.9,2817.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752174358256,0.70935,2818.0,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174358556,0.70938,2817.9,2817.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752174359060,0.70935,2818.0,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174359759,0.6247,2818.1,2817.9,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752174359956,1.7728,2818.9,2817.9,6.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752174360156,1.7728,2818.9,2818.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174360157,0.70922,2818.5,2818.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174360356,2.25028311,2818.5,2818.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174360561,1.54106311,2818.5,2818.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174360959,0.7092,2818.5,2818.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174361761,0.70918,2818.7,2818.6,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174361965,0.70915,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174362163,0.70919,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174362359,2.25006296,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174362552,1.54087296,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174362752,2.39732,2819.2,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174362753,0.70912,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174362952,2.2500771,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174364362,1.5409771,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174364557,2.2500771,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174364964,1.77271,2819.0,2818.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752174365166,0.70924,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752174365362,0.6247,2819.2,2818.3,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1752174365559,3.31330023,2819.1,2818.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752174365760,0.7092,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752174366962,1.77282,2818.8,2818.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752174367164,0.70933,2818.1,2818.0,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1752174367466,2.98833,2818.7,2818.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752174367467,0.70925,2818.4,2818.3,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1752174368160,1.77299,2818.6,2817.8,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1752174368364,0.70929,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174368663,0.70933,2818.0,2817.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752174369260,0.70927,2818.3,2818.2,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752174369455,3.15086406,2819.2,2817.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752174369659,0.70918,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174370158,2.25143838,2818.7,2818.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752174370759,0.7092,2818.6,2818.5,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752174370964,0.70923,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752174371265,2.25148838,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752174371860,0.70919,2818.6,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752174372064,2.24926752,2818.6,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752174374759,1.54007752,2818.6,2818.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752174374960,2.249613,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174375564,1.540473,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174375772,2.249603,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174376270,1.540473,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174376459,2.249603,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174376970,1.540473,2818.8,2818.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174377564,0.70916,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174377769,2.24994828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174379276,1.54078828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174379884,2.24991828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174380184,1.54078828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174380585,2.24991828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174381287,1.54078828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174381785,2.24991828,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174382187,2.79823,2819.3,2818.9,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752174382383,0.7091,2819.0,2818.9,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752174382581,2.2488134,2819.0,2818.9,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752174383290,2.2488134,2819.0,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174383291,0.70914,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174383587,2.2488534,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174384291,1.5397134,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174384476,0.7091,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174384677,2.2488134,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174384989,0.70921,2818.6,2818.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752174385183,2.24906309,2818.6,2818.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752174385889,0.70923,2818.5,2818.4,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752174386188,0.70923,2818.5,2818.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752174386390,0.7093,2818.2,2818.1,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752174386882,0.7093,2818.1,2818.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752174387083,1.77309,2818.4,2817.5,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1752174387292,0.70932,2818.1,2818.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752174387785,0.70936,2818.0,2817.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752174388089,0.6471,2818.3,2817.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752174388284,0.70939,2817.8,2817.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752174389178,1.77326,2818.1,2817.6,2.62171]
["bitfinex-derivatives","ETHF0:USTF0",1752174389384,0.7094,2817.7,2817.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752174389689,1.77326,2818.1,2817.8,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752174389690,0.70937,2817.9,2817.8,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752174390986,0.70934,2818.1,2818.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752174391291,2.25099186,2818.1,2818.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752174392288,2.25097449,2818.1,2818.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752174392593,2.25093449,2818.1,2818.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752174392780,0.7093,2818.1,2818.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752174393287,0.70926,2818.4,2818.3,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752174393791,2.25094317,2818.4,2818.3,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752174394187,0.7093,2818.3,2818.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752174394383,0.70931,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174394590,1.77326,2818.1,2817.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752174394786,0.7094,2817.7,2817.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752174394989,0.70939,2817.8,2817.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752174395189,0.7094,2817.7,2817.6,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752174396290,0.70939,2817.8,2817.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752174397091,0.6327,2818.2,2817.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752174397292,0.70937,2817.9,2817.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752174398192,0.70938,2817.8,2817.7,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1752174398396,0.7094,2817.7,2817.6,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752174398697,0.7094,2817.7,2817.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752174398892,0.7094,2817.7,2817.6,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752174399285,0.70939,2817.8,2817.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752174399595,0.70935,2818.0,2817.9,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752174399894,0.70938,2817.9,2817.8,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752174401394,0.70931,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174401693,2.2492003,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174401893,0.70931,2818.2,2818.1,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752174402593,0.70922,2818.5,2818.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752174402799,0.70913,2818.8,2818.0,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1752174402991,0.70913,2818.9,2818.8,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752174403395,0.70909,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174403592,2.24935671,2819.0,2818.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174403791,0.70912,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174403999,2.24938671,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174404194,1.54026671,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174404396,0.7091,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174405498,0.70913,2818.8,2818.7,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1752174405804,0.70915,2818.7,2818.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752174407199,1.77283,2818.8,2818.3,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752174407404,0.70919,2818.6,2818.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752174407602,0.70919,2818.6,2818.5,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752174407802,0.70919,2818.6,2818.5,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1752174408199,0.7092,2818.5,2818.4,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1752174409305,0.70916,2818.8,2818.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752174413106,0.70917,2818.7,2818.6,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752174413304,0.70913,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174413507,0.7091,2818.9,2818.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752174413701,4.92309406,2819.8,2819.0,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752174413913,2.24753541,2819.7,2819.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752174414208,1.53861541,2819.7,2819.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752174415006,1.54935597,2819.7,2819.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752174415210,1.54935597,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174415706,1.5504715,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174416306,2.2593715,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174416707,1.5504715,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174417006,2.2593715,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174417309,0.72075609,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174417510,0.70894,2819.6,2819.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752174417912,0.01185609,2819.7,2819.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752174417913,0.70897,2819.4,2819.3,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1752174418112,0.70902,2819.2,2819.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752174418313,0.70902,2819.2,2819.1,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752174418612,0.72087609,2819.2,2819.1,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752174420207,0.01185609,2819.2,2819.1,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1752174420405,0.01185609,2819.2,2819.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752174420612,0.70909,2819.0,2818.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1752174420822,0.72089609,2819.2,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752174421007,0.70905,2819.1,2819.0,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752174421715,0.72090609,2819.1,2819.0,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752174422113,0.01185609,2819.1,2818.7,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1752174422412,0.01185609,2819.1,2819.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752174423408,0.70889,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174423805,1.52802946,2819.8,2819.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752174424008,1.52802946,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174424208,0.70885,2819.9,2819.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752174424408,2.2368644,2819.9,2819.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752174424610,0.7089,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174424911,1.5280144,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174425709,2.2368844,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174426107,1.5280144,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174426409,0.7088,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174426616,2.23709526,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174427517,0.70883,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174427814,2.23712526,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174429705,0.70885,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174429911,2.23714526,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174431012,1.52829526,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174431212,2.23711526,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174431412,2.24784408,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174431913,1.53902408,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174434413,0.01188611,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174434613,1.53872934,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174435018,2.24754934,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174435218,1.53872934,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174436021,1.53988663,2820.0,2819.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174436322,0.70885,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174436519,1.52684323,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174436918,1.53988663,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174437522,1.54848627,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174439217,1.55708591,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174440123,1.56563436,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174440721,0.03879113,2819.9,2819.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752174440919,0.03879113,2819.9,2819.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752174441121,0.03879113,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174442126,0.70886,2819.9,2819.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752174442325,0.70888,2819.9,2819.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174442720,2.22487575,2819.9,2819.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752174442919,0.70891,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174443118,0.70892,2819.7,2819.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752174443625,0.709,2819.4,2819.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752174444424,1.9,2819.6,2819.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752174444620,1.9,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752174444621,0.70895,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752174444817,0.70893,2819.7,2819.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752174445021,2.22583241,2819.7,2819.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752174445828,2.22583241,2819.7,2819.1,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752174445829,0.70895,2819.6,2819.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752174446022,0.70902,2819.3,2819.2,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752174446726,0.70899,2819.4,2819.3,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752174447122,0.625,2819.6,2819.2,1.77253]
["bitfinex-derivatives","ETHF0:USTF0",1752174447321,1.51802838,2819.5,2819.4,0.69861505]
["bitfinex-derivatives","ETHF0:USTF0",1752174447517,2.22697838,2819.5,2819.4,0.69861505]
["bitfinex-derivatives","ETHF0:USTF0",1752174448028,0.70895,2819.5,2819.4,0.69861505]
["bitfinex-derivatives","ETHF0:USTF0",1752174448430,1.33394,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752174449528,0.70899,2819.5,2819.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752174450126,1.33393,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752174450328,0.70899,2819.5,2819.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752174450529,0.70899,2819.5,2819.2,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1752174450530,0.709,2819.4,2819.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752174450830,0.709,2819.3,2819.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752174451133,0.70902,2819.2,2819.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752174451328,0.70902,2819.2,2819.1,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752174451826,2.22752258,2819.2,2819.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752174452128,2.22752258,2819.2,2819.1,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752174453034,0.70908,2819.1,2818.8,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1752174453328,0.70904,2819.2,2819.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752174454126,0.70901,2819.3,2819.2,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752174454927,0.70905,2819.2,2819.1,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752174455328,1.2579,2819.5,2818.9,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752174455530,1.96688,2819.5,2819.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752174455735,0.70901,2819.4,2819.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752174455926,0.70903,2819.3,2819.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752174456431,0.70899,2819.4,2819.3,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752174456634,2.22653068,2819.4,2819.3,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752174457835,1.51754068,2819.4,2819.3,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752174458036,0.70889,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174458339,2.22898748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174458734,1.52011748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174458933,2.22898748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174459530,1.52011748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174459935,2.22898748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174461326,1.52011748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174461531,2.22898748,2819.8,2819.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174462234,3.29231748,2819.8,2819.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752174462537,0.6548,2819.9,2819.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752174462538,0.70895,2819.6,2819.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752174462929,0.7089,2819.8,2819.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174463132,0.70892,2819.7,2819.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752174463536,2.22865425,2819.7,2819.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752174463739,1.51973425,2819.7,2819.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752174464140,0.70889,2819.9,2819.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752174464441,0.70884,2820.0,2819.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752174464940,1.51864236,2820.0,2819.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752174465234,0.70886,2819.9,2819.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752174465434,1.51864236,2819.9,2819.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752174465939,1.51863143,2819.9,2819.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174466530,2.22748143,2819.9,2819.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174467238,2.22749143,2819.9,2819.8,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752174467737,0.7089,2819.8,2819.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752174467938,0.7089,2819.7,2819.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752174468736,0.70897,2819.5,2819.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752174470134,0.70894,2819.6,2819.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174470539,2.22571866,2819.6,2819.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174471040,1.51677866,2819.6,2819.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174471241,0.70891,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174471443,2.22584313,2819.7,2819.6,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752174472040,0.70895,2819.6,2819.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752174473141,0.70891,2819.7,2819.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174473538,2.22596594,2819.7,2819.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752174474638,2.22596594,2819.7,2819.6,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1752174476240,1.51705594,2819.7,2819.6,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1752174476441,0.70883,2820.1,2819.6,3.04435]
["bitfinex-derivatives","ETHF0:USTF0",1752174476641,0.70883,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174476842,2.22719451,2820.2,2820.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174477040,2.22725519,2820.2,2820.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174477242,0.70883,2820.1,2820.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752174477634,2.22729519,2820.1,2820.0,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752174478340,0.70885,2820.0,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752174478536,2.22731519,2820.0,2819.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752174478741,0.70882,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174478946,2.22650596,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174480148,1.51768596,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174480343,1.53147205,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174480543,2.24027205,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174480744,1.53147205,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174481243,0.02341429,2820.1,2820.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174482446,0.70874,2820.4,2820.3,0.67569161]
["bitfinex-derivatives","ETHF0:USTF0",1752174482647,2.22685397,2820.4,2820.3,0.67569161]
["bitfinex-derivatives","ETHF0:USTF0",1752174483043,0.70877,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752174483245,2.22688397,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752174483546,2.22673681,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752174483946,1.51796681,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752174484647,2.22671681,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752174484842,1.51796681,2820.3,2820.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752174486942,0.70869,2820.6,2820.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752174487341,0.70872,2820.5,2820.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752174487544,2.22491641,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174488248,0.70872,2820.4,2820.3,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1752174488549,2.22498255,2820.4,2820.3,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752174489044,1.51626255,2820.4,2820.3,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752174489637,0.70862,2820.9,2820.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174490044,2.22372657,2820.9,2820.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174490448,2.22370657,2820.9,2820.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174490643,0.7087,2820.6,2819.3,81.03563996]
["bitfinex-derivatives","ETHF0:USTF0",1752174490949,3.10973,2821.2,2820.3,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1752174491244,3.10973,2821.2,2820.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752174491245,1.51415465,2821.1,2820.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1752174491446,0.70861,2820.9,2820.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1752174491645,0.70862,2820.8,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752174491851,0.70861,2820.9,2820.4,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752174492052,0.70861,2820.9,2820.8,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752174492247,0.72197255,2820.9,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752174492449,0.01336255,2820.9,2820.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1752174492747,0.70867,2820.6,2820.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752174493050,0.70879,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174493246,0.02201043,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174493439,1.58772051,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174493645,0.70873,2820.4,2820.3,0.67809169]
["bitfinex-derivatives","ETHF0:USTF0",1752174493846,1.56336606,2820.4,2820.3,0.67809169]
["bitfinex-derivatives","ETHF0:USTF0",1752174494148,0.70876,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174494452,1.56295761,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174494853,2.27170761,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174495151,1.56295761,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174495352,2.27170761,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174495551,0.70877,2820.2,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174495855,1.56291894,2820.1,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174496153,2.40582,2820.6,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174496154,0.70875,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174496345,0.72603881,2820.3,2820.2,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752174496549,0.70877,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752174496748,2.27165323,2820.2,2820.1,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752174496947,2.27165323,2820.2,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174497147,0.01728881,2820.3,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174497148,0.70879,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174497347,0.01728881,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174497542,0.72607881,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174497748,0.01728881,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174498150,1.5801505,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174499053,1.58978268,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174500048,1.59941485,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174502150,2.31783703,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174502352,1.60904703,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174503457,0.04618534,2820.1,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174504352,0.6496,2820.8,2820.0,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752174504353,0.70872,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174504552,1.56708769,2820.8,2820.1,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1752174504855,2.27575769,2820.7,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752174505050,0.70868,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174505250,2.27576769,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174505451,1.7715,2820.9,2820.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752174505652,0.70869,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174506559,0.70866,2820.7,2820.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752174506857,0.70879,2820.1,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174507058,1.77144,2821.0,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174507261,0.70878,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174507460,0.70879,2820.1,2820.0,25.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752174507857,0.70879,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174508858,0.70879,2820.1,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174509062,0.70879,2820.2,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174509262,0.70879,2820.2,2820.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752174510158,0.6298,2820.4,2820.1,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1752174510358,1.3192,2820.8,2820.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752174510662,1.56776134,2820.7,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752174511062,2.27643134,2820.7,2820.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752174511255,0.70869,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174511455,0.70872,2820.5,2820.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752174511861,0.70869,2820.6,2820.5,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752174512060,0.70866,2820.7,2820.6,0.6825185]
["bitfinex-derivatives","ETHF0:USTF0",1752174512461,0.70869,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174512766,0.70875,2820.4,2820.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752174513062,0.70866,2820.7,2820.6,0.6913026]
["bitfinex-derivatives","ETHF0:USTF0",1752174513264,1.56686874,2820.9,2820.2,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1752174513460,0.70872,2820.5,2820.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752174513663,0.7260574,2820.5,2820.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752174514364,0.0173374,2820.5,2820.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752174515066,0.7260274,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174515465,0.0173374,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174515662,0.7260274,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174515965,0.0173374,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174516568,0.0173374,2820.5,2820.4,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1752174517468,0.70854,2821.2,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174517863,1.56686672,2821.2,2820.7,50.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752174518066,0.70859,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174518264,2.31013152,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174518464,1.60154152,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174519357,1.60352601,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174519564,0.03665929,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174520670,0.70853,2821.2,2821.1,0.66989621]
["bitfinex-derivatives","ETHF0:USTF0",1752174521068,0.7085,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174521265,2.31032908,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174521470,0.70854,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174521664,2.31036908,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174521862,2.97046908,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174522466,1.60182908,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174522671,2.31034908,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174523564,2.30956277,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174523769,1.60104277,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174524461,0.70849,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174524661,0.72773466,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174524867,2.32576357,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174525066,0.72773466,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174525672,0.01924466,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174526665,0.99,2821.7,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174526866,0.03652658,2821.4,2821.3,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752174527673,0.03652658,2821.4,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174527872,0.70853,2821.2,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174528173,0.05380855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174529668,0.76229855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174529869,0.05380855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174530174,0.76229855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174530369,0.05380855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174530570,0.76229855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174530772,0.05380855,2821.3,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174530972,0.70847,2821.4,2821.3,0.65258265]
["bitfinex-derivatives","ETHF0:USTF0",1752174532375,0.70846,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174532565,0.70851,2821.3,2821.2,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174533569,0.70854,2821.2,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174533772,0.70857,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174534377,0.70837,2821.9,2821.8,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1752174534577,0.70839,2821.8,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174534775,2.30508046,2821.8,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174534973,0.70841,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174535177,2.25899046,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174535378,1.59669046,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174535973,0.70836,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174536274,2.30481622,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174536977,2.31998806,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174537177,1.61162806,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174537675,2.31996806,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174537979,1.61162806,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174538473,0.01517184,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174539269,3.15086406,2822.7,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174539577,0.70825,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174539979,2.3024072,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174540276,1.5941572,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174541173,1.35883,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174541367,1.35882,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174541572,2.24581257,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174541768,1.59511257,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174542475,1.8875,2823.2,2822.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752174542679,0.70817,2822.6,2822.5,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752174542979,0.70825,2822.3,2822.2,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752174543179,0.70827,2822.2,2822.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752174543380,0.70829,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174543980,0.70833,2822.0,2821.9,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752174544180,1.77063,2822.3,2821.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752174544375,0.70832,2822.0,2821.9,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752174544879,0.70832,2822.0,2821.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1752174545080,0.70832,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174546181,1.224,2822.4,2821.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752174546680,0.70828,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752174546881,0.7083,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174547174,0.7083,2822.1,2822.0,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752174547381,0.70832,2822.0,2821.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752174547585,0.70831,2822.1,2822.0,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752174548679,0.70828,2822.2,2822.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752174549079,0.70832,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174549277,0.70832,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752174549477,1.77063,2822.3,2821.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752174549678,0.70832,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174551078,0.70834,2822.0,2821.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752174551877,3.15086406,2823.1,2821.9,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1752174552082,3.3602002,2823.0,2822.2,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752174552279,1.5900202,2822.9,2822.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752174552583,0.70816,2822.7,2822.6,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174552781,2.2981802,2822.7,2822.6,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174553183,1.5900202,2822.7,2822.6,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174553383,1.33733,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174553580,0.70813,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174553784,2.29853159,2822.8,2822.7,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174554184,0.70817,2822.7,2822.6,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752174555181,0.70815,2822.8,2822.7,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174555383,2.29872202,2822.8,2822.7,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174555784,0.70818,2822.7,2822.6,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752174556986,0.70813,2822.8,2822.7,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174557688,0.70819,2822.6,2822.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174557889,0.70822,2822.5,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752174558084,8.34923167,2823.8,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752174558085,1.77,2823.3,2822.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1752174558291,0.70809,2823.0,2822.9,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752174558491,2.2990393,2823.0,2822.9,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752174558683,2.2990393,2823.0,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752174558684,0.70811,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752174558885,1.5909493,2823.0,2822.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752174558886,0.70808,2823.0,2822.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752174559382,0.6457,2823.4,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174559383,2.41565,2823.4,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174559585,0.70808,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174559885,2.29951944,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174560284,0.70809,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174560485,2.29952944,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174560686,1.59143944,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174561081,0.70804,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174561385,2.2983329,2823.1,2823.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752174561786,0.70809,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752174562187,0.70812,2822.8,2822.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752174562984,0.70817,2822.6,2822.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752174563186,2.41628,2822.9,2822.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752174563388,0.70817,2822.6,2822.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752174563589,0.70822,2822.5,2822.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752174563885,0.70822,2822.4,2822.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752174564285,0.70822,2822.4,2822.3,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1752174565289,0.7082,2822.5,2822.4,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752174565595,0.70822,2822.4,2822.3,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752174565988,0.70821,2822.5,2822.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752174566290,2.30084678,2822.5,2822.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752174566486,1.59263678,2822.5,2822.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752174566785,0.70816,2822.7,2822.6,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174566990,0.70813,2822.8,2822.7,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752174567291,2.29986879,2822.8,2822.7,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752174568090,0.70816,2822.7,2822.6,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752174568291,0.70817,2822.6,2822.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174568490,2.29990879,2822.6,2822.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174568990,0.70821,2822.5,2822.4,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752174569186,0.70823,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174569694,0.70823,2822.4,2822.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752174569992,0.7082,2822.5,2822.4,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752174570181,0.70818,2822.6,2822.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174570900,0.70818,2822.6,2822.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752174570901,0.70823,2822.3,2822.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752174571090,0.70837,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174571492,0.70836,2821.8,2821.7,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1752174572093,0.70841,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174572289,0.70839,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174573190,0.70835,2821.9,2821.8,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174573384,1.59321846,2822.1,2821.6,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1752174573587,0.70817,2822.6,2822.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174573790,2.30155314,2822.6,2822.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174574183,0.7082,2822.5,2821.9,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1752174574383,1.59338314,2822.4,2822.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752174574589,0.70821,2822.4,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174574786,0.70823,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174575393,0.70823,2822.3,2821.9,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1752174575394,0.70831,2822.0,2821.9,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752174575585,0.70831,2822.0,2821.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752174575791,0.70847,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174576399,0.70843,2821.6,2821.5,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752174577293,0.70841,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174578095,0.70839,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174578296,0.70838,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174578698,2.30243013,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174579599,0.70841,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174579795,0.70838,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174580699,0.70841,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174582487,1.77283866,2821.8,2821.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752174582693,0.70852,2821.3,2821.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174582893,1.882,2821.7,2821.1,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1752174583095,1.882,2821.7,2821.5,0.68167046]
["bitfinex-derivatives","ETHF0:USTF0",1752174583096,0.70843,2821.6,2821.5,0.68167046]
["bitfinex-derivatives","ETHF0:USTF0",1752174583600,0.71029866,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174584292,1.59245603,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174584692,0.00191866,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174585194,1.59195736,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174585394,1.59195736,2821.8,2821.7,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1752174585794,2.30031736,2821.8,2821.7,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1752174585995,2.30031736,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174586196,0.70839,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174586396,2.2984287,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174586597,0.70839,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174587800,0.70844,2821.5,2821.4,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1752174588204,0.70844,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174588697,0.70849,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174589505,0.70849,2821.3,2821.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752174590009,0.70849,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174591404,0.72993972,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174591602,1.77129,2821.2,2820.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752174591802,1.77129,2821.2,2820.8,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1752174591803,0.70859,2820.9,2820.8,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1752174592402,0.73003972,2820.9,2820.8,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1752174593411,0.73003972,2820.9,2819.2,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1752174593412,5.02144972,2820.9,2819.2,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1752174593609,0.70871,2820.4,2820.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752174593812,0.70879,2820.1,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174594613,0.73023972,2820.1,2820.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1752174595211,5.73023972,2820.1,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174595611,0.73023972,2820.1,2820.0,15.41210279]
["bitfinex-derivatives","ETHF0:USTF0",1752174595816,0.73023972,2820.1,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174601616,0.02144972,2820.1,2820.0,15.41210279]
["bitfinex-derivatives","ETHF0:USTF0",1752174601819,0.02144972,2820.1,2820.0,20.41210279]
["bitfinex-derivatives","ETHF0:USTF0",1752174606025,51.036,2821.0,2820.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752174606212,1.7712,2821.4,2820.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752174606415,0.70853,2821.2,2821.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174606620,0.70853,2821.2,2821.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752174606826,0.70846,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174607019,2.30131701,2821.7,2821.2,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1752174607225,0.70852,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174607524,0.70843,2821.6,2821.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752174607820,1.59300114,2821.6,2821.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752174608019,1.59300329,2821.5,2821.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752174608617,0.7084,2821.7,2821.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752174608817,0.70842,2821.6,2821.5,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752174609620,0.00191866,2821.8,2821.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752174609621,0.7084,2821.7,2821.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752174610019,0.70843,2821.6,2821.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752174610720,0.7084,2821.7,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174610920,0.00191866,2821.8,2821.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752174611227,0.70841,2821.7,2821.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752174611522,0.70843,2821.6,2821.5,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752174611722,0.70845,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174611919,0.70842,2821.6,2821.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752174612117,0.00191866,2821.8,2821.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752174612318,0.70849,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174613026,0.72581262,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174613419,0.01732262,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174614222,0.01732262,2821.4,2820.1,3.54398]
["bitfinex-derivatives","ETHF0:USTF0",1752174614423,0.01732262,2821.4,2820.6,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752174614623,0.70852,2821.2,2821.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174614925,0.70852,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174615124,0.72584262,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174615326,0.01732262,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174615920,0.72583262,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174616120,0.72583262,2821.2,2820.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752174616422,0.70854,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174617025,0.70857,2821.0,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174617225,0.70861,2820.9,2820.8,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752174617626,0.01732262,2821.1,2820.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752174617930,0.70858,2821.0,2820.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174618130,0.70859,2820.9,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174618626,0.01732262,2821.0,2820.2,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1752174618930,0.70859,2820.9,2820.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174619224,0.70859,2820.9,2820.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752174619225,0.70861,2820.8,2820.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752174619835,0.01732262,2820.9,2820.0,16.47529279]
["bitfinex-derivatives","ETHF0:USTF0",1752174619836,1.78884262,2820.9,2820.0,16.47531279]
["bitfinex-derivatives","ETHF0:USTF0",1752174620129,0.72603262,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174620331,0.01732262,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174621730,0.70877,2820.2,2820.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752174621926,0.01732262,2820.5,2820.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752174621927,0.72602262,2820.5,2820.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752174622128,0.01732262,2820.5,2820.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1752174622425,0.70867,2820.6,2820.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752174622827,1.77142,2821.0,2820.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752174623029,0.70868,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174623230,0.70869,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174623431,0.70865,2820.7,2820.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752174623628,0.70868,2820.6,2820.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752174623831,0.70865,2820.7,2820.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752174624032,0.70868,2820.6,2820.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752174624233,0.7087,2820.5,2820.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752174624532,0.70868,2820.6,2820.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752174624933,0.70866,2820.7,2820.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752174625128,1.77132,2821.2,2820.3,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1752174625433,0.70864,2820.8,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752174625930,3.05849,2821.2,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752174626135,0.6451,2821.3,2820.7,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752174626434,0.70857,2821.0,2820.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752174626840,0.70859,2820.9,2820.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752174627031,0.70862,2820.8,2820.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752174627631,0.70861,2820.9,2820.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174628340,0.70861,2820.8,2820.7,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1752174628631,0.70867,2820.6,2820.1,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1752174628836,0.70865,2820.7,2820.6,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752174629137,0.70863,2820.8,2820.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174629340,0.70861,2820.9,2820.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174629538,2.3230943,2820.9,2820.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174630238,0.6451,2821.3,2820.7,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1752174630438,0.70857,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174630833,0.70854,2821.2,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174631332,2.32157632,2821.2,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174631530,0.7085,2821.4,2821.3,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752174632536,0.70846,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174633441,2.32246039,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174633740,2.3229267,2821.5,2821.1,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1752174633939,0.70846,2821.5,2821.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752174634634,0.70843,2821.6,2821.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174634829,0.70846,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174635035,2.32379648,2821.5,2821.4,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752174635442,0.70846,2821.4,2821.3,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752174635741,2.32379648,2821.4,2821.3,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752174636138,2.32379648,2821.4,2821.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752174636842,2.32379648,2821.4,2820.8,3.04824]
["bitfinex-derivatives","ETHF0:USTF0",1752174636843,0.70856,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174637143,2.32389648,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174637441,3.15086406,2821.7,2821.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752174637737,0.00191866,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174640447,0.70821,2822.5,2822.0,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752174640646,0.70827,2822.2,2822.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752174641644,0.662,2822.6,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174641842,0.70837,2821.8,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174642445,0.70836,2821.9,2821.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174642945,0.70838,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174643140,1.77048,2822.5,2821.7,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752174643335,0.70831,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174643941,0.662,2822.6,2821.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752174644144,0.662,2822.6,2822.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752174644444,0.70828,2822.2,2822.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752174644940,0.70825,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174645141,0.70823,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174645339,0.70827,2822.3,2822.2,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752174646145,0.70829,2822.2,2822.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752174646445,0.70829,2822.1,2822.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752174646645,0.70829,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174647047,0.70851,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174647344,0.70848,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174647641,1.77086,2821.9,2821.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752174647941,0.70857,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174648444,0.70861,2820.9,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174648646,0.70858,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174649238,0.70857,2821.0,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174649443,0.70859,2820.9,2820.8,1.95781]
["bitfinex-derivatives","ETHF0:USTF0",1752174650042,0.70859,2821.0,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174650241,0.70853,2821.2,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174650443,0.70854,2821.1,2820.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174650645,0.70854,2821.1,2820.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752174651045,0.70852,2821.2,2820.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174651340,1.77088,2821.9,2820.9,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1752174651545,1.77099,2821.7,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174651849,1.59109317,2821.6,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174652043,0.70849,2821.4,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174652239,3.01519,2821.7,2821.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752174652448,0.70852,2821.2,2820.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752174652649,3.01519,2821.7,2820.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752174652650,0.70851,2821.3,2820.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752174652844,0.70851,2821.3,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174653044,0.70851,2821.3,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174653244,1.2097,2821.5,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174653445,1.77091,2821.9,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752174653645,0.70846,2821.5,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174654052,0.7085,2821.3,2821.1,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1752174654752,0.70848,2821.4,2821.2,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174655049,1.771,2821.7,2821.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752174655250,0.7085,2821.3,2821.1,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1752174655750,0.70852,2821.2,2821.1,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1752174655951,0.70852,2821.2,2821.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752174656150,1.77114,2821.5,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174656351,0.70853,2821.2,2820.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752174656546,0.70855,2821.1,2820.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174657047,0.70857,2821.0,2820.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174657247,0.70858,2821.0,2820.8,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1752174657447,0.70854,2821.2,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174658749,0.70854,2821.2,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174659150,0.70854,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174659454,0.70851,2821.3,2820.8,3.08625]
["bitfinex-derivatives","ETHF0:USTF0",1752174659650,0.70852,2821.2,2821.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174660050,0.70852,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174660252,0.70852,2821.2,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174660856,0.70852,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174661357,0.70854,2821.1,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174661560,1.77131,2821.2,2820.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752174661756,0.70859,2821.0,2820.8,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1752174662359,0.70857,2821.1,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174662558,0.70856,2821.1,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174662860,0.70859,2821.0,2820.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752174663274,0.70859,2821.0,2820.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752174663460,0.70853,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174664055,1.2572,2821.4,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174664261,0.70854,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174664462,0.70858,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174664666,0.70858,2821.0,2820.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752174664667,0.70856,2821.1,2821.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752174664964,0.70854,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174665461,0.70855,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174665663,0.70854,2821.2,2821.1,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752174665963,0.70853,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174666159,1.77125,2821.3,2820.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752174666359,0.70858,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174666958,0.70856,2821.1,2821.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752174667160,0.70854,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174667356,0.70859,2820.9,2820.8,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752174667556,0.70862,2820.8,2820.7,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752174667760,0.70858,2821.0,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174667956,0.70857,2821.1,2821.0,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752174668357,0.70859,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174668563,0.70859,2820.9,2820.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752174669157,3.02842,2821.4,2820.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752174669356,0.70854,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174669560,0.70852,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174669760,0.70856,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174669960,0.70856,2821.1,2821.0,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752174670158,0.6577,2821.5,2821.0,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1752174670365,2.30537666,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174670759,1.59690666,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174670959,3.15086406,2822.1,2821.3,8.07413]
["bitfinex-derivatives","ETHF0:USTF0",1752174671160,4.74929071,2822.1,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174671362,0.70842,2821.6,2821.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752174671666,0.70842,2821.6,2821.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752174671860,0.70847,2821.4,2821.3,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752174672261,0.70846,2821.5,2821.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752174672460,0.70847,2821.4,2821.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752174672662,1.77102,2821.7,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174672862,0.70849,2821.3,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174673070,0.70848,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174674263,0.70849,2821.3,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174676465,2.30950961,2821.3,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174677167,1.60101961,2821.3,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174678367,2.30951961,2821.3,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174679164,1.60101961,2821.3,2821.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752174681570,0.70844,2821.6,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174682267,2.31017046,2821.6,2821.5,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174683068,0.70846,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174683269,2.31019046,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174684268,1.60173046,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174685067,2.31018046,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174685762,1.60173046,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174687779,0.70849,2821.4,2821.3,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174688073,1.60173046,2821.4,2821.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174688273,1.60173046,2821.4,2821.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174688475,0.70842,2821.7,2821.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174688680,5.57378406,2822.3,2821.6,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752174688879,1.60068273,2822.2,2822.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174689375,0.70822,2822.5,2822.0,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752174689576,1.59936386,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174689779,1.59932251,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174689978,2.30754251,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174690177,2.33099268,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174690378,0.70825,2822.3,2822.2,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752174690583,0.73169017,2822.4,2822.3,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174691085,0.02345017,2822.4,2822.3,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174691785,0.70815,2822.7,2822.5,0.68113174]
["bitfinex-derivatives","ETHF0:USTF0",1752174691982,1.59744493,2822.6,2822.5,0.68113174]
["bitfinex-derivatives","ETHF0:USTF0",1752174692483,2.30561493,2822.6,2822.5,0.68113174]
["bitfinex-derivatives","ETHF0:USTF0",1752174692674,0.7082,2822.5,2822.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752174692883,0.7082,2822.5,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174693084,0.70819,2822.6,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174693283,0.70816,2822.7,2822.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752174693486,0.70816,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174693782,0.70818,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752174693981,2.30062631,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752174694286,0.70816,2822.7,2822.6,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752174694488,0.7082,2822.5,2822.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752174694683,0.70819,2822.6,2822.5,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752174698586,0.70814,2822.9,2822.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752174698789,1.59099032,2822.9,2822.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752174699187,2.29909032,2822.9,2822.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752174700685,1.59099032,2822.9,2822.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752174701091,0.70806,2823.1,2823.0,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174701491,1.58912841,2823.1,2822.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752174701689,0.70818,2822.7,2822.6,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752174702488,0.6373,2822.9,2822.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752174702489,1.77032,2822.8,2822.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752174702695,0.70825,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174702885,0.70825,2822.4,2822.0,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752174703089,0.70828,2822.3,2822.2,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752174704995,0.70824,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174705996,1.34551,2822.5,2822.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174706993,0.70814,2822.8,2822.7,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174707198,2.29647628,2822.8,2822.7,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174707600,0.70817,2822.6,2822.5,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1752174708200,1.34677,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174708500,2.93527211,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174709801,1.58850211,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174710002,0.70814,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174710301,2.29664211,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174710899,1.58850211,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174711101,2.29664211,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174713405,0.70817,2822.6,2822.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752174713601,2.29667211,2822.6,2822.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752174714006,0.70817,2822.6,2822.5,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1752174715803,0.70817,2822.7,2822.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174716117,2.30141273,2822.7,2822.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174716498,1.59324273,2822.7,2822.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752174716704,1.59324273,2823.1,2822.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752174716905,0.7081,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174717105,2.30134273,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174717607,2.30131273,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174718109,1.59324273,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174718408,2.30131273,2823.0,2822.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752174718597,2.30131273,2823.0,2822.9,1.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752174719707,1.59324273,2823.0,2822.9,1.34697]
["bitfinex-derivatives","ETHF0:USTF0",1752174719910,1.59624297,2823.0,2822.9,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752174721411,1.59624297,2823.0,2822.9,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752174721811,1.59624297,2823.0,2822.9,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752174722707,0.70801,2823.3,2823.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752174722908,2.30229891,2823.3,2823.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752174723613,1.59428891,2823.3,2823.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752174725619,2.30227891,2823.3,2823.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752174726915,0.70804,2823.2,2823.1,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752174727318,0.70804,2823.1,2823.0,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1752174727518,0.70804,2823.1,2823.0,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752174727819,0.70807,2823.0,2822.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752174728311,2.29674191,2823.0,2822.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752174728517,0.70809,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752174729112,2.29676756,2822.9,2822.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752174729617,1.58867756,2822.9,2822.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1752174729819,1.58867756,2822.9,2822.6,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174729820,0.70817,2822.7,2822.6,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752174730216,0.70817,2822.6,2822.5,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752174731417,2.30309402,2822.6,2822.5,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752174731619,1.59492402,2822.6,2822.5,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752174731816,0.70815,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174732212,2.30305323,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174733723,0.70815,2822.7,2822.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174734220,0.70819,2822.6,2822.5,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752174736721,0.70823,2822.5,2822.4,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752174740228,0.70823,2822.5,2822.2,2.43924]
["bitfinex-derivatives","ETHF0:USTF0",1752174740229,0.70824,2822.3,2822.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752174740423,1.77073,2822.1,2821.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174740632,0.6267,2822.7,2821.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752174740633,0.70844,2821.6,2821.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752174740929,1.77079,2822.0,2821.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752174741131,0.70843,2821.6,2821.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752174741331,0.70841,2821.7,2821.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752174741527,1.77087,2821.9,2821.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752174741727,0.70844,2821.5,2821.4,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752174741922,0.70849,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174742128,0.70853,2821.2,2821.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752174742732,0.70854,2821.1,2821.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752174743036,0.70852,2821.2,2821.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752174743222,0.70852,2821.2,2821.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752174743435,0.70854,2821.1,2821.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752174743829,0.70854,2821.2,2821.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752174744026,0.70854,2821.2,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174744932,0.7085,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174745631,0.6116,2821.6,2821.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752174745933,0.70839,2821.8,2821.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174746625,0.70832,2822.0,2821.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752174746826,2.30535378,2822.0,2821.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752174747933,0.70832,2822.0,2821.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752174749429,0.70833,2822.0,2821.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174749630,5.0,2822.0,2818.7,35.45715]
["bitfinex-derivatives","ETHF0:USTF0",1752174749830,0.70857,2821.0,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174750036,0.70857,2821.0,2820.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752174750430,0.70862,2820.8,2820.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752174751333,0.70862,2820.8,2820.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752174751638,1.2386,2821.5,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174751832,1.77142,2821.0,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174752026,0.70864,2820.8,2820.1,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1752174752231,51.032,2821.6,2820.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752174752430,0.70861,2820.9,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174752734,0.70859,2821.0,2820.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174754531,1.77126,2821.3,2820.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752174754736,0.70862,2820.8,2820.7,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1752174755237,0.7086,2820.9,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174755437,0.7086,2820.9,2820.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752174755639,0.70856,2821.1,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174755941,1.77088,2821.9,2820.9,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1752174756240,0.7085,2821.3,2821.2,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752174756543,1.77085,2821.9,2820.9,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752174756838,1.59952072,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174759034,2.30787072,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174759235,1.59952072,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174761940,0.70829,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174762143,2.30820943,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174763041,0.70819,2822.5,2822.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752174763444,2.30864417,2822.5,2822.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752174763742,0.70823,2822.4,2822.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1752174765043,0.70826,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174767146,0.70824,2822.4,2822.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752174768240,0.70825,2822.3,2822.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752174769641,0.70826,2822.2,2822.1,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752174769841,0.70826,2822.2,2822.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752174770044,1.77055,2822.4,2821.6,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752174770245,0.7083,2822.2,2822.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752174770440,0.70832,2822.1,2822.0,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752174772547,0.70828,2822.2,2822.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1752174774750,0.70833,2822.1,2822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174777452,1.35518,2822.2,2822.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752174780253,0.70833,2822.1,2822.0,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752174783854,0.70826,2822.2,2822.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752174784152,0.70834,2822.0,2821.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752174785558,0.70837,2821.9,2821.8,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174786656,0.70841,2821.7,2821.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752174786851,1.3123,2822.2,2821.5,2.39037]
["bitfinex-derivatives","ETHF0:USTF0",1752174787053,0.70836,2821.9,2821.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752174790860,0.70839,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174791060,0.70839,2821.7,2821.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752174791261,0.70839,2821.7,2821.6,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1752174792561,0.70838,2821.8,2821.7,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1752174792761,1.60367304,2821.8,2821.7,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1752174793062,0.70833,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174793462,1.60352932,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174793765,2.31183932,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174795462,1.60352932,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174796869,2.31183932,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174797071,1.60352932,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174797972,2.31184932,2822.0,2821.9,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1752174798565,1.60352932,2822.0,2821.0,1.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752174798767,0.70851,2821.3,2821.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752174798971,0.70848,2821.4,2821.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752174799179,0.70849,2821.3,2821.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752174799367,1.77093,2821.8,2821.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752174799572,2.3121759,2821.7,2821.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752174799867,1.6037659,2821.7,2821.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752174800175,3.5412,2822.4,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174800176,0.70838,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174800678,2.31222996,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174800977,1.60384996,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174801174,3.80751771,2822.4,2821.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752174801374,0.70828,2822.2,2822.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752174801581,2.31203406,2822.2,2822.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752174802572,0.70834,2822.0,2821.9,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1752174802779,0.70839,2821.7,2821.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752174803670,0.70839,2821.7,2821.6,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1752174805268,0.70839,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174805476,2.31220442,2821.8,2821.7,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174805780,0.70839,2821.7,2821.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752174806468,0.70838,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174806669,2.31220134,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174807777,1.60382134,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174807977,2.31219134,2821.8,2821.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752174810275,2.31219134,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174811880,1.60382134,2821.8,2821.7,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1752174812084,1.60382134,2821.8,2821.7,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1752174813781,0.70835,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174813978,0.70835,2821.9,2821.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752174813979,1.60398684,2821.9,2821.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752174814183,1.60398684,2821.9,2821.8,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1752174816085,2.31232684,2821.9,2821.8,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1752174816787,1.60398684,2821.9,2821.8,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1752174817584,1.60398684,2821.9,2821.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752174817977,1.77107,2821.6,2820.6,9.2341761]
["bitfinex-derivatives","ETHF0:USTF0",1752174818178,1.77101,2821.7,2821.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752174818375,1.60601656,2821.6,2821.1,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1752174818576,0.613,2821.8,2821.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752174818781,0.70841,2821.7,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174819084,0.70844,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174819486,0.70848,2821.4,2821.3,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752174819786,0.70847,2821.4,2821.3,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1752174820086,0.70846,2821.5,2821.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752174820282,0.70849,2821.3,2821.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752174820586,0.70849,2821.3,2821.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752174820787,0.70849,2821.3,2821.2,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752174821583,1.77108,2821.6,2821.0,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752174821793,0.70855,2821.1,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174821988,0.70857,2821.1,2821.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752174822496,0.70857,2821.0,2820.9,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752174823088,0.70859,2820.9,2820.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752174823387,1.77137,2821.1,2820.2,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1752174823592,0.70864,2820.8,2820.4,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1752174823792,0.70864,2820.8,2820.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752174824484,0.70865,2820.7,2820.4,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1752174824684,0.6551,2821.0,2820.4,3.40202]
["bitfinex-derivatives","ETHF0:USTF0",1752174824890,1.36369,2821.0,2820.9,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174825285,0.70862,2820.9,2820.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752174826888,0.70859,2821.0,2820.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752174827589,2.30981857,2821.0,2820.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752174828491,0.70862,2820.9,2820.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752174829290,1.35034,2820.8,2820.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752174829492,2.25814,2820.8,2820.7,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752174829992,1.35034,2820.8,2820.7,2.31844]
["bitfinex-derivatives","ETHF0:USTF0",1752174830995,2.25814,2820.8,2820.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1752174831200,1.35037,2820.6,2820.5,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752174831397,2.25817,2820.6,2820.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752174832493,2.25817,2820.6,2820.5,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752174832693,2.25817,2820.6,2820.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752174834097,1.35037,2820.6,2820.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752174834488,2.25817,2820.6,2820.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752174836598,1.5495,2820.1,2820.0,15.64989279]
["bitfinex-derivatives","ETHF0:USTF0",1752174836797,2.2583,2820.1,2820.0,16.31309279]
["bitfinex-derivatives","ETHF0:USTF0",1752174838400,2.2583,2820.1,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174839303,2.2583,2820.1,2820.0,15.64989279]
["bitfinex-derivatives","ETHF0:USTF0",1752174839496,0.6417,2820.2,2820.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752174839805,1.35048,2820.2,2820.1,2.31857]
["bitfinex-derivatives","ETHF0:USTF0",1752174840000,1.35048,2820.2,2820.1,4.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752174840995,2.25828,2820.2,2820.1,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752174841204,2.25828,2820.2,2820.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1752174841503,3.54354,2820.5,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174841504,2.2583,2820.1,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174844696,2.2583,2820.1,2820.0,16.31309279]
["bitfinex-derivatives","ETHF0:USTF0",1752174844893,1.3505,2820.1,2820.0,16.31309279]
["bitfinex-derivatives","ETHF0:USTF0",1752174845402,2.2583,2820.1,2820.0,16.31309279]
["bitfinex-derivatives","ETHF0:USTF0",1752174851200,2.2583,2820.1,2820.0,15.64989279]
["bitfinex-derivatives","ETHF0:USTF0",1752174853205,3.86448375,2820.1,2820.0,15.64989279]
["bitfinex-derivatives","ETHF0:USTF0",1752174854304,3.86448375,2820.1,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174856110,3.86448375,2820.1,2820.0,15.69559279]
["bitfinex-derivatives","ETHF0:USTF0",1752174856295,3.86448375,2820.1,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174857107,3.86448375,2820.1,2820.0,15.69559279]
["bitfinex-derivatives","ETHF0:USTF0",1752174857306,2.95668375,2820.1,2820.0,16.30389279]
["bitfinex-derivatives","ETHF0:USTF0",1752174857709,2.31498375,2820.1,2820.0,17.01271279]
["bitfinex-derivatives","ETHF0:USTF0",1752174858004,1.77163,2820.7,2820.0,14.70329279]
["bitfinex-derivatives","ETHF0:USTF0",1752174858211,1.77163,2820.7,2820.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174858212,2.316168,2820.6,2820.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174858406,2.316168,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174859007,2.966268,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174859609,2.316168,2820.6,2820.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752174860405,2.966268,2820.6,2820.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752174860608,2.966268,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174860907,1.35877,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174862103,2.96801548,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174862308,1.35877,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174862503,2.96799944,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174862705,1.35877,2820.6,2820.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752174863605,0.70867,2820.6,2820.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752174863801,26.3544,2821.1,2820.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1752174863802,0.70866,2820.7,2820.6,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1752174864007,2.31808009,2820.7,2820.6,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1752174866008,0.70866,2820.7,2820.6,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1752174867909,2.26686,2820.7,2820.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174868109,1.35889,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174868508,1.35889,2820.2,2820.1,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752174868712,1.35889,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174869108,2.26699,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174870211,2.26699,2820.2,2820.1,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752174870410,1.35889,2820.2,2820.1,2.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752174870913,1.35889,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174871215,2.26699,2820.2,2820.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752174871605,2.26699,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174872015,2.23056127,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174872211,3.83709407,2820.2,2820.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174872917,3.83709407,2820.2,2820.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752174873313,3.83709407,2820.2,2820.1,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752174873513,2.92899407,2820.2,2820.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752174874807,3.83709407,2820.2,2820.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752174876919,2.23056127,2820.2,2820.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752174877121,3.83904384,2820.2,2820.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752174877720,3.83904384,2820.2,2820.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752174878122,1.60848257,2820.2,2820.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752174878323,2.26474,2820.7,2820.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752174878517,3.87318225,2820.7,2820.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752174879716,3.87318225,2820.7,2820.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752174880126,2.26477,2820.6,2820.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752174880421,3.79204225,2820.6,2820.0,16.68299279]
["bitfinex-derivatives","ETHF0:USTF0",1752174880627,2.26648,2820.2,2820.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752174880823,0.906,2820.7,2820.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752174881021,2.26637,2820.7,2820.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752174881220,28.44781902,2820.7,2820.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752174882221,0.6517,2820.3,2820.2,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1752174882427,0.6517,2820.3,2820.2,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752174882628,2.24597443,2820.3,2820.2,2.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752174883125,0.6517,2820.5,2820.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174883325,0.6517,2820.6,2820.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752174883629,0.6517,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174883829,2.95476792,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174884030,2.95476792,2820.7,2820.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752174884031,2.24611792,2820.7,2820.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752174884227,2.95476792,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174884632,2.95476792,2820.7,2820.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752174886131,2.24611792,2820.7,2820.6,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1752174886731,3.86225792,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174887325,28.43125792,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174887836,3.86225792,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174888135,27.52379659,2820.7,2820.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174889140,2.24615659,2820.7,2820.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752174889336,1.59445659,2820.7,2820.6,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752174889833,3.18271771,2821.4,2821.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752174890034,3.83441771,2821.4,2821.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752174890235,4.76141771,2821.4,2821.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752174890833,1.5787,2821.4,2821.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752174891539,0.6517,2821.4,2821.3,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752174892634,1.5787,2821.4,2821.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174892835,1.5787,2821.4,2821.3,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752174893036,0.6517,2821.4,2821.3,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752174893235,0.6517,2821.5,2821.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752174893443,0.6517,2821.5,2821.4,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1752174893640,1.5787,2821.5,2821.4,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752174894944,2.28715,2821.5,2821.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174895144,2.28715,2821.5,2821.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752174895345,2.28715,2821.5,2821.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174895648,2.28715,2821.5,2821.4,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1752174895948,1.5787,2821.5,2821.4,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1752174896846,1.5787,2821.5,2821.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174897042,1.5787,2821.5,2821.4,2.32577]
["bitfinex-derivatives","ETHF0:USTF0",1752174899035,0.70848,2821.4,2821.2,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752174899341,0.6517,2821.4,2821.3,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752174899939,2.28713,2821.6,2821.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752174900148,2.28713,2821.6,2821.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174900445,1.5787,2821.6,2821.5,2.99455]
["bitfinex-derivatives","ETHF0:USTF0",1752174900637,1.5787,2821.8,2821.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752174900843,1.5787,2821.8,2821.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174901342,2.28707,2821.8,2821.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174901844,3.85987114,2821.8,2821.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174903047,1.5787,2821.6,2821.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752174903235,1.5787,2821.6,2821.5,2.99455]
["bitfinex-derivatives","ETHF0:USTF0",1752174903641,1.5787,2821.8,2821.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174903948,1.5787,2821.8,2821.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752174904340,1.5787,2821.8,2821.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174904540,2.28707,2821.8,2821.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174906639,1.5787,2822.1,2822.0,2.32562]
["bitfinex-derivatives","ETHF0:USTF0",1752174907045,1.5787,2822.1,2822.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174907245,1.36005,2821.9,2821.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174907442,2.28712,2821.6,2821.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174907642,1.5787,2821.6,2821.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174908241,2.28712,2821.6,2821.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174908446,2.94042,2821.6,2821.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174909244,2.94042,2821.6,2821.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752174909440,2.94042,2821.6,2821.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174909441,1.5787,2821.2,2821.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174909640,1.5787,2821.0,2820.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174910047,2.28727,2821.0,2820.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752174911149,2.28451,2820.9,2820.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174911342,2.28451,2820.9,2820.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752174911538,1.35753,2820.8,2820.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174911736,0.6489,2820.5,2820.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752174911939,0.6489,2820.5,2820.4,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1752174915047,1.5785,2820.5,2820.4,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1752174915249,1.5785,2820.8,2820.7,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752174915448,1.5785,2820.8,2820.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174915449,26.1265,2820.8,2820.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174915651,26.83512,2820.8,2820.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174915950,26.83612,2820.8,2820.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174916149,0.70866,2820.7,2820.5,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1752174916349,1.5785,2820.6,2820.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174916553,2.28717,2820.6,2820.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174916851,2.28717,2820.6,2820.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174917246,1.5785,2820.6,2820.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174917553,1.5785,2820.6,2820.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174917753,1.5785,2820.6,2820.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1752174917953,26.1265,2820.6,2820.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1752174918154,1.5785,2820.6,2820.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1752174920149,1.35747,2821.0,2820.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174920344,27.48140376,2821.0,2820.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174920753,28.41100376,2821.0,2820.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174921149,1.35752,2820.8,2820.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174921350,1.5785,2820.8,2820.7,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752174921855,2.28712,2820.8,2820.7,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752174922059,1.5785,2820.8,2820.7,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752174922353,2.28712,2820.8,2820.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174924250,1.5785,2820.8,2820.7,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752174924555,2.28705,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174924747,3.86123142,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174924949,1.35745,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174925149,2.28705,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174925352,0.9296,2821.1,2820.8,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752174925552,1.5785,2820.9,2820.8,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1752174926557,24.547,2821.3,2821.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174926758,26.1255,2821.3,2821.2,3.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752174927052,26.834,2821.3,2821.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752174927552,28.40828967,2821.3,2821.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752174927747,1.5785,2820.9,2820.8,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1752174927949,0.6489,2820.9,2820.8,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1752174928353,1.5785,2820.9,2820.8,3.54363]
["bitfinex-derivatives","ETHF0:USTF0",1752174930253,2.2871,2820.9,2820.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1752174930454,2.2871,2820.9,2820.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174930956,2.2871,2820.9,2820.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1752174931155,1.5785,2820.9,2820.8,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1752174932958,1.5785,2820.9,2820.8,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1752174933161,0.6489,2820.9,2820.8,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1752174933462,1.5785,2821.1,2821.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752174933650,1.5785,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174933854,3.15217071,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174934255,1.57367071,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174934754,5.21568989,2822.4,2821.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752174934755,0.6489,2821.8,2821.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752174934956,0.6489,2821.8,2821.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752174935156,3.1528739,2821.8,2821.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752174935554,3.8612439,2821.8,2821.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752174935859,3.8612439,2821.8,2821.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174936264,3.8612439,2821.8,2821.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752174936460,3.8612439,2821.8,2821.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174936861,3.8612439,2821.8,2821.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174937057,0.6489,2821.3,2821.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174937357,1.5785,2821.3,2821.2,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752174937558,0.6489,2821.3,2821.2,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752174938458,1.5785,2821.3,2821.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174938762,24.541,2821.6,2821.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174938763,2.28705,2821.1,2821.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174938965,2.28705,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174939360,2.28705,2821.1,2821.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174939561,1.5785,2821.1,2821.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752174939760,2.28705,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174940765,2.28705,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174942660,3.86330897,2821.1,2821.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752174942965,3.15476716,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174943165,3.86331716,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174943858,2.28705,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174944263,1.5785,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174944564,2.28705,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174945065,1.5785,2821.1,2821.0,2.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752174945262,0.627,2821.3,2821.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174945461,1.3355,2821.3,2821.2,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752174945661,1.57864495,2821.3,2821.2,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752174945861,3.80971771,2822.0,2821.9,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1752174946061,2.25143,2822.0,2821.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752174946765,2.25143,2822.0,2821.9,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1752174947167,1.5431,2822.0,2821.9,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1752174947357,2.25143,2822.0,2821.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752174947557,2.25143,2822.0,2821.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174947857,1.5431,2822.0,2821.9,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1752174949072,2.25143,2822.0,2821.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174949462,1.33533,2822.0,2821.7,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1752174949666,1.5431,2821.9,2821.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174949964,0.9161,2821.8,2821.6,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1752174950166,1.5431,2821.7,2821.6,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752174950366,1.5431,2821.7,2821.6,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1752174952472,1.5431,2822.1,2822.0,2.25713]
["bitfinex-derivatives","ETHF0:USTF0",1752174953269,1.9674,2822.5,2822.4,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1752174953570,1.9674,2822.5,2822.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174953766,0.6322,2822.5,2821.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752174954068,1.5431,2821.9,2821.8,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752174954268,1.5431,2821.9,2821.8,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1752174954668,2.25145,2821.9,2821.8,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1752174954969,1.5431,2821.9,2821.8,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752174956871,2.25146,2821.9,2821.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174957170,1.33538,2821.8,2821.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752174957369,1.5431,2821.8,2821.7,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1752174957569,1.5431,2821.8,2821.7,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1752174957965,2.25148,2821.8,2821.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752174958165,1.5431,2821.8,2821.7,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1752174958568,2.25148,2821.8,2821.7,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1752174959064,1.5431,2821.8,2821.7,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1752174959463,0.627,2821.3,2821.2,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1752174959669,1.5431,2821.3,2821.2,2.92021]
["bitfinex-derivatives","ETHF0:USTF0",1752174960364,2.25161,2821.3,2821.2,2.92021]
["bitfinex-derivatives","ETHF0:USTF0",1752174960561,2.25161,2821.3,2821.2,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1752174960769,2.25161,2821.3,2821.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752174961465,2.25161,2821.3,2821.2,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1752174961873,2.25161,2821.3,2821.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752174962868,2.25161,2821.3,2821.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174963068,1.33558,2821.0,2820.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752174963274,2.25176,2820.8,2820.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174964375,1.5431,2820.8,2820.7,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752174964672,2.25166,2821.1,2821.0,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752174965175,1.5431,2821.1,2821.0,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752174965362,2.25166,2821.1,2821.0,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752174965566,1.5431,2821.1,2821.0,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752174965872,2.25166,2821.1,2821.0,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752174966073,1.5431,2821.1,2821.0,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752174966272,1.5431,2821.3,2821.2,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752174966471,0.627,2821.7,2821.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1752174966770,3.81502564,2821.7,2821.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1752174967368,3.81502564,2821.7,2821.6,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752174967771,2.25151,2821.7,2821.6,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752174968477,2.25151,2821.7,2821.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174969771,3.81489046,2821.7,2821.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174969977,3.81489046,2821.7,2821.6,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1752174970277,3.81489046,2821.7,2821.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752174971272,1.5307,2821.4,2821.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752174971472,1.5307,2821.2,2821.1,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1752174971674,2.23924,2821.2,2821.1,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1752174973273,2.23924,2821.2,2821.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174973674,2.24856,2821.1,2821.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752174973868,2.24861,2820.9,2820.8,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1752174974277,1.54,2820.5,2820.4,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752174974580,1.54,2820.5,2820.4,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1752174975873,27.70571771,2821.6,2820.5,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752174976077,1.54,2821.2,2821.1,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1752174976679,1.54,2821.2,2821.1,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752174976876,1.54,2821.2,2821.1,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1752174977076,2.24844,2821.6,2821.5,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752174977780,0.6146,2821.1,2821.0,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1752174977981,1.54,2821.1,2821.0,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1752174978182,1.3231,2821.4,2821.3,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752174978382,2.2485,2821.4,2821.3,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1752174979182,2.2485,2821.4,2821.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174979888,1.54,2821.1,2821.0,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1752174980776,2.24857,2821.1,2821.0,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1752174980976,2.24857,2821.1,2821.0,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1752174981173,2.24857,2821.1,2821.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752174981378,1.32322,2821.0,2820.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174981578,2.24862,2821.0,2820.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174981781,2.24862,2821.0,2820.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752174982084,2.24862,2821.0,2820.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174982279,2.24862,2821.0,2820.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752174982280,2.24867,2820.7,2820.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752174983378,2.24867,2820.7,2820.6,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1752174983582,1.54,2820.7,2820.6,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752174983785,2.24867,2820.7,2820.6,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752174984084,1.54,2820.7,2820.6,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752174984480,1.54,2820.9,2820.8,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752174985186,2.24863,2820.9,2820.8,1.34774]
["bitfinex-derivatives","ETHF0:USTF0",1752174986482,1.54,2820.9,2820.8,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752174986977,2.24862,2820.9,2820.8,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752174987986,1.54,2820.9,2820.8,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752174988182,2.24855,2821.2,2821.1,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752174988385,3.8099669,2821.2,2821.1,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752174989080,2.24855,2821.2,2821.1,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752174989686,2.24862,2820.9,2820.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174989884,1.32327,2820.7,2820.6,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752174990085,2.24867,2820.7,2820.6,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1752174990287,2.24867,2820.7,2820.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752174990787,1.32334,2820.4,2820.3,2.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752174990986,2.24874,2820.4,2820.3,2.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752174992287,2.24874,2820.4,2820.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1752174993187,2.24874,2820.4,2820.3,2.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752174993393,2.24874,2820.4,2820.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752174993588,2.24874,2820.4,2820.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174993784,1.54,2820.1,2820.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174993991,2.24882,2820.1,2820.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174994188,2.24889,2819.8,2819.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1752174994487,2.24889,2819.8,2819.3,1.77253]
["bitfinex-derivatives","ETHF0:USTF0",1752174994688,0.6146,2819.8,2819.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752174994894,1.54,2820.0,2819.9,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752174995092,1.54,2820.0,2819.9,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1752174995486,2.24884,2820.0,2819.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174995691,2.24884,2820.0,2819.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752174995692,2.24892,2819.7,2819.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174996390,1.32354,2819.6,2819.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752174996589,2.24897,2819.5,2819.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1752174997292,2.24897,2819.5,2819.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174997493,2.24897,2819.5,2819.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752174997894,2.24897,2819.5,2819.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752174998095,2.24897,2819.5,2819.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752174998296,1.54,2819.5,2819.4,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752174998794,1.54,2819.5,2819.4,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752174999098,1.54,2819.5,2819.4,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752174999590,1.54,2819.9,2819.8,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1752175002293,0.9161,2820.2,2819.9,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1752175002489,2.25079,2820.2,2820.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175003096,2.25079,2820.2,2820.1,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752175003688,1.542,2820.2,2820.1,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752175003897,0.6259,2820.5,2820.4,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1752175004099,1.542,2820.5,2820.4,2.29051]
["bitfinex-derivatives","ETHF0:USTF0",1752175004794,1.542,2820.7,2820.6,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1752175005992,2.25066,2820.7,2820.6,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1752175006298,2.25066,2820.7,2820.6,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1752175006892,1.542,2820.7,2820.6,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752175007092,2.25066,2820.7,2820.6,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752175007293,1.542,2820.7,2820.6,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752175007891,2.25059,2821.0,2820.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175008295,1.542,2821.0,2820.9,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752175008501,1.542,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175008798,3.1114414,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175009196,3.8199514,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175009995,3.1114414,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175010200,3.8199414,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175010698,1.5694414,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175010901,1.33436,2821.5,2821.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1752175011202,3.81705485,2821.5,2821.4,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752175011701,2.25045,2821.5,2821.4,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1752175012903,0.6259,2821.4,2821.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175013097,2.25048,2821.4,2821.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175013299,2.2505,2821.3,2821.2,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1752175014303,2.2505,2821.3,2821.2,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1752175015003,2.2505,2821.3,2821.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175016601,2.2505,2821.3,2821.2,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1752175016798,1.542,2821.3,2821.2,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1752175017098,1.542,2821.7,2821.6,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752175017302,2.2504,2821.7,2821.6,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752175018400,2.2504,2821.7,2821.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175018597,0.70848,2821.4,2821.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752175018899,1.542,2821.7,2820.9,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1752175018900,1.542,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175019106,2.2505,2821.3,2821.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752175019600,2.42141,2821.9,2821.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752175019805,2.25044,2821.6,2821.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175020604,2.25044,2821.6,2821.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1752175021605,2.25044,2821.6,2821.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175021807,1.542,2821.5,2821.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752175022006,2.25048,2821.4,2821.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752175022210,2.25054,2821.3,2821.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175024103,1.542,2821.3,2821.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1752175024404,2.25046,2821.6,2821.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175024805,2.25046,2821.6,2821.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1752175025000,1.542,2821.6,2821.5,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752175025202,2.25043,2821.6,2821.5,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752175025703,2.25043,2821.6,2821.5,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1752175026112,2.25043,2821.6,2821.5,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1752175026605,2.25043,2821.6,2821.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1752175027005,2.25043,2821.6,2821.5,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752175027703,2.25043,2821.6,2821.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752175028104,2.25043,2821.6,2821.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1752175029013,2.25043,2821.6,2821.5,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752175030111,2.25043,2821.6,2821.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1752175030506,2.25043,2821.6,2821.5,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752175030709,1.77082,2822.0,2821.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752175031013,2.25962,2822.0,2821.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175031207,3.82154846,2822.0,2821.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175033007,1.34357,2821.8,2821.7,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1752175033208,2.34317,2821.8,2821.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752175033511,3.90509846,2821.8,2821.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752175035915,3.90509846,2821.8,2821.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752175036117,3.90509846,2821.8,2821.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175036316,3.90509846,2821.8,2821.7,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752175036715,3.19672846,2821.8,2821.7,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752175036913,3.19672846,2821.8,2821.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175037112,3.90508846,2821.8,2821.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175037310,3.90508846,2821.8,2821.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752175037813,3.90508846,2821.8,2821.7,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752175038017,3.90508846,2821.8,2821.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752175040208,3.90508846,2821.8,2821.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175041318,3.90508846,2821.8,2821.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752175041617,3.90508846,2821.8,2821.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175042918,3.90508846,2821.8,2821.7,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752175044117,3.90508846,2821.8,2821.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175044717,1.56192846,2821.8,2821.7,2.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752175044921,0.9996,2821.9,2821.8,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1752175045124,3.27437782,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175045420,3.20123782,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175046418,3.90957782,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175046714,3.90958782,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175046915,2.34315,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175047417,1.6348,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175048017,2.34315,2821.9,2821.8,2.23517]
["bitfinex-derivatives","ETHF0:USTF0",1752175049315,2.12511,2822.5,2822.0,2.23512]
["bitfinex-derivatives","ETHF0:USTF0",1752175049518,3.20027743,2822.4,2822.3,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1752175049817,3.18271771,2822.9,2822.6,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1752175050018,3.18271771,2823.0,2822.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752175050211,4.18231771,2823.2,2823.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752175050417,4.81751771,2823.4,2823.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175050618,2.34277,2823.4,2823.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175050817,1.34322,2823.2,2823.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1752175051018,2.34282,2823.2,2823.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1752175051213,1.34321,2823.3,2823.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752175051416,2.34281,2823.3,2823.2,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752175051924,2.3428,2823.3,2823.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175052121,1.34325,2823.1,2823.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175052322,2.34285,2823.1,2823.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175052718,2.34285,2823.1,2823.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175053517,2.34285,2823.1,2823.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175054020,2.34285,2823.1,2823.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175054734,2.34285,2823.1,2823.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175055319,1.6348,2822.6,2822.5,2.23498]
["bitfinex-derivatives","ETHF0:USTF0",1752175055625,0.70815,2822.7,2822.6,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1752175055820,2.34293,2822.9,2822.8,2.23492]
["bitfinex-derivatives","ETHF0:USTF0",1752175056020,0.70808,2823.0,2822.9,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752175056220,0.70808,2823.0,2822.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175056522,1.70768,2823.0,2822.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752175056724,2.34288,2823.0,2822.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752175057023,2.34288,2823.0,2822.9,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752175060922,2.34288,2823.0,2822.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752175061119,2.34288,2823.0,2822.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752175061120,0.7082,2822.5,2822.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752175061323,2.3355,2822.5,2822.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752175061526,1.6273,2823.0,2822.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175061726,2.33537,2823.0,2822.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175062030,2.31253,2822.8,2822.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175062228,2.31253,2822.8,2822.7,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1752175062430,2.31253,2822.8,2822.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175062625,2.31253,2822.8,2822.7,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1752175065323,2.31253,2822.8,2822.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175065631,2.31258,2822.6,2822.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752175066429,2.31258,2822.6,2822.5,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1752175067229,2.31258,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175067526,2.52864306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175070331,0.21606306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175071122,1.82046306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175071827,0.21606306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175072424,2.52864306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175073133,1.82046306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175073932,2.52864306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175074332,1.82046306,2822.6,2822.5,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752175078433,1.33602,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752175078629,2.31272,2822.2,2822.1,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1752175078832,1.6044,2822.2,2822.1,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752175079535,1.82046306,2822.2,2822.1,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752175079935,0.21606306,2822.2,2822.1,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752175080531,1.82046306,2822.2,2822.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752175080727,0.9767,2822.1,2822.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175081032,2.31283,2821.6,2821.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175081232,1.6044,2821.6,2821.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1752175081439,1.82046306,2821.5,2821.4,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1752175081632,0.21606306,2821.5,2821.4,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1752175082232,1.82046306,2821.5,2821.4,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1752175082428,1.82046306,2821.5,2821.4,2.58128]
["bitfinex-derivatives","ETHF0:USTF0",1752175082632,1.82046306,2821.5,2821.4,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1752175084338,1.82046306,2821.5,2821.4,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1752175084540,1.19276306,2821.5,2821.4,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1752175084839,0.21606306,2821.5,2821.4,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1752175085441,2.52892306,2821.5,2821.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175085634,0.9767,2821.3,2821.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175085837,0.6277,2821.1,2821.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752175086037,0.6277,2821.1,2820.9,6.16251894]
["bitfinex-derivatives","ETHF0:USTF0",1752175086038,2.31297,2821.1,2820.9,5.95911894]
["bitfinex-derivatives","ETHF0:USTF0",1752175086345,1.6044,2821.0,2820.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752175086536,1.82046306,2821.0,2820.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752175088542,2.52904306,2821.0,2820.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752175088740,0.70876,2820.3,2820.2,12.71554119]
["bitfinex-derivatives","ETHF0:USTF0",1752175088947,0.70876,2820.3,2820.2,5.33576121]
["bitfinex-derivatives","ETHF0:USTF0",1752175089150,0.70885,2820.0,2819.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175089343,1.2301,2820.2,2819.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175089644,0.92489306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175089839,0.21606306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175090639,0.21606306,2820.1,2820.0,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752175091247,0.21606306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175091449,0.92487306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175091649,0.21606306,2820.1,2820.0,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752175091852,0.21606306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175092048,0.92487306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175092254,0.21606306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175092557,0.92487306,2820.1,2820.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752175094955,0.70978,2819.8,2819.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752175095450,0.0009,2819.8,2819.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175095654,0.21696306,2819.8,2819.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175095856,0.92584306,2819.8,2819.7,2.31271]
["bitfinex-derivatives","ETHF0:USTF0",1752175096051,0.92584306,2819.8,2819.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175096448,0.70988,2819.5,2819.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752175096655,0.21606306,2819.5,2819.4,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752175100662,0.21696306,2819.5,2819.4,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752175102466,0.21606306,2819.5,2819.4,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752175103858,0.6262,2819.9,2819.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175104061,1.77173,2820.6,2820.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175104266,0.0009,2820.3,2820.2,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1752175104465,0.70966,2820.3,2820.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175104862,1.77162,2820.8,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175105066,0.0009,2820.4,2820.3,2.31254]
["bitfinex-derivatives","ETHF0:USTF0",1752175105266,0.70963,2820.4,2820.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175105463,0.70973,2820.0,2819.9,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1752175105665,0.0009,2820.0,2819.9,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1752175105967,0.0009,2820.2,2820.1,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752175106167,0.70965,2820.4,2820.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175106369,0.70971,2820.1,2820.0,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752175106568,0.70971,2820.1,2820.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175106969,0.70971,2820.1,2820.0,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752175107165,0.70971,2820.1,2820.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175107360,0.70971,2820.1,2820.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752175108359,0.70976,2819.9,2819.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752175108565,0.0009,2819.6,2819.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1752175109166,0.0009,2819.6,2819.5,2.92826]
["bitfinex-derivatives","ETHF0:USTF0",1752175109366,1.77215,2820.0,2819.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752175109367,0.70975,2820.0,2819.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752175109565,0.0009,2820.0,2819.9,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752175110472,0.0009,2820.3,2820.2,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1752175110668,0.0009,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175110869,1.62136147,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175111467,0.0009,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175111869,0.70966,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175112072,2.33131883,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175112473,0.70966,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175112974,1.62052518,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175113373,2.32928518,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175114177,2.32928518,2820.3,2820.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175114675,2.32928518,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175114971,2.32928518,2820.3,2820.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175115474,2.32928518,2820.3,2820.2,2.31258]
["bitfinex-derivatives","ETHF0:USTF0",1752175116471,2.32928518,2820.3,2820.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175117566,0.70973,2820.0,2819.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175117771,2.33473961,2820.0,2819.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175117971,2.33474115,2820.0,2819.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752175118472,2.33474115,2820.0,2819.9,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175118673,1.62501115,2820.0,2819.9,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175119873,0.70964,2820.4,2820.3,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752175120379,0.0009,2820.4,2820.3,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752175120577,2.33599555,2820.4,2820.3,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752175121372,1.62727555,2820.4,2820.3,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752175121673,1.62637555,2820.4,2820.3,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1752175121875,0.70864,2820.5,2820.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752175122172,0.70864,2820.5,2820.4,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1752175122374,2.33840537,2820.5,2820.4,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1752175122578,2.33840537,2820.5,2820.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752175122579,0.70859,2820.8,2820.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752175122875,2.33902966,2820.8,2820.7,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1752175123172,3.18271771,2821.2,2821.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752175123475,1.2809,2822.4,2821.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752175123671,0.70826,2822.1,2822.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752175124768,0.70826,2822.1,2822.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175126475,0.70826,2822.1,2822.0,1.08763303]
["bitfinex-derivatives","ETHF0:USTF0",1752175127978,0.70826,2822.1,2822.0,0.14583303]
["bitfinex-derivatives","ETHF0:USTF0",1752175130379,0.70826,2822.1,2822.0,1.08763303]
["bitfinex-derivatives","ETHF0:USTF0",1752175130879,0.70826,2822.1,2822.0,0.14583303]
["bitfinex-derivatives","ETHF0:USTF0",1752175132481,0.70826,2822.1,2822.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175135373,0.70826,2822.1,2822.0,2.97013303]
["bitfinex-derivatives","ETHF0:USTF0",1752175135570,0.70826,2822.1,2822.0,3.67839303]
["bitfinex-derivatives","ETHF0:USTF0",1752175136179,0.70826,2822.1,2822.0,2.97013303]
["bitfinex-derivatives","ETHF0:USTF0",1752175138581,0.70826,2822.1,2822.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175146186,0.70826,2822.1,2822.0,2.97853303]
["bitfinex-derivatives","ETHF0:USTF0",1752175146381,0.70826,2822.1,2822.0,3.68679303]
["bitfinex-derivatives","ETHF0:USTF0",1752175146579,0.70826,2822.1,2822.0,2.97853303]
["bitfinex-derivatives","ETHF0:USTF0",1752175146883,3.54059,2822.6,2822.0,2.97853303]
["bitfinex-derivatives","ETHF0:USTF0",1752175146884,3.16054971,2823.1,2823.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752175147083,1.54211351,2823.1,2823.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752175147284,3.60400351,2823.1,2823.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752175147484,2.06189,2823.1,2823.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752175147787,2.06189,2823.1,2823.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175148087,2.06189,2823.1,2823.0,1.08763303]
["bitfinex-derivatives","ETHF0:USTF0",1752175148977,2.06189,2823.1,2823.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175149585,3.14632596,2823.1,2823.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175150988,3.85242596,2823.1,2823.0,1.70733303]
["bitfinex-derivatives","ETHF0:USTF0",1752175151585,4.82543909,2823.1,2823.0,0.14583303]
["bitfinex-derivatives","ETHF0:USTF0",1752175152085,4.82543909,2823.1,2823.0,1.77343303]
["bitfinex-derivatives","ETHF0:USTF0",1752175152285,4.80163909,2823.1,2823.0,1.12273303]
["bitfinex-derivatives","ETHF0:USTF0",1752175152588,5.61362068,2823.1,2823.0,1.77343303]
["bitfinex-derivatives","ETHF0:USTF0",1752175154581,4.28063068,2823.1,2823.0,1.77343303]
["bitfinex-derivatives","ETHF0:USTF0",1752175154779,4.28063068,2823.1,2823.0,2.48144303]
["bitfinex-derivatives","ETHF0:USTF0",1752175155386,4.90563068,2823.1,2823.0,1.77343303]
["bitfinex-derivatives","ETHF0:USTF0",1752175155578,5.61362068,2823.1,2823.0,1.77343303]
["bitfinex-derivatives","ETHF0:USTF0",1752175157391,4.09653909,2823.1,2823.0,1.77343303]
["bitfinex-derivatives","ETHF0:USTF0",1752175159484,4.09653909,2823.1,2823.0,0.14583303]
["bitfinex-derivatives","ETHF0:USTF0",1752175159688,1.33321,2822.2,2822.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752175159887,0.70821,2822.2,2822.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752175160292,0.70821,2822.2,2822.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1752175160493,4.09675909,2822.2,2822.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1752175162188,4.80185909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175162691,4.09675909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175162888,3.47175909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175164090,3.47175909,2822.2,2822.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752175164889,2.76354909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175165089,2.76354909,2822.2,2822.1,8.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175165493,2.76354909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175166890,3.47175909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175167094,2.76354909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175167295,3.47175909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175167495,2.76354909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175167994,3.47175909,2822.2,2822.1,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752175168893,4.09675909,2822.2,2822.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1752175169094,4.09675909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175169399,4.80185909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175169597,4.80185909,2822.2,2822.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752175170088,4.80185909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175171793,6.32073861,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175172989,5.61563861,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175173996,4.09675909,2822.2,2822.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752175174900,4.09675909,2822.2,2822.1,1.67617696]
["bitfinex-derivatives","ETHF0:USTF0",1752175175504,3.47175909,2822.2,2822.1,1.67617696]
["bitfinex-derivatives","ETHF0:USTF0",1752175175694,4.09675909,2822.2,2822.1,2.92747696]
["bitfinex-derivatives","ETHF0:USTF0",1752175176698,4.09675909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175177499,2.76354909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175180201,3.38854909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175180901,4.09675909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175181102,3.38854909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175181498,4.09675909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175182500,3.38854909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175183399,4.09675909,2822.2,2822.1,3.63571696]
["bitfinex-derivatives","ETHF0:USTF0",1752175184798,0.6379,2822.8,2822.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752175185004,1.251,2822.8,2822.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175185204,2.77419096,2822.8,2822.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175185900,3.48225096,2822.8,2822.7,1.67877696]
["bitfinex-derivatives","ETHF0:USTF0",1752175187007,4.18765096,2822.8,2822.7,0.04857696]
["bitfinex-derivatives","ETHF0:USTF0",1752175189610,1.32131,2822.3,2822.2,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1752175192205,0.70821,2822.3,2822.2,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1752175192506,0.70821,2822.3,2822.2,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752175193204,0.70818,2822.4,2822.3,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752175193408,0.70818,2822.4,2822.3,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752175193703,1.32128,2822.4,2822.3,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752175193903,2.84714279,2822.4,2822.3,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1752175194709,1.32128,2822.4,2822.3,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1752175194910,1.32128,2822.4,2822.3,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752175195509,2.02638,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175196410,1.3214,2822.1,2822.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175196610,1.3214,2822.1,2822.0,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752175197003,1.3214,2822.1,2822.0,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1752175199011,1.32137,2822.1,2822.0,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1752175199310,1.32137,2822.1,2822.0,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1752175199506,0.70827,2822.1,2822.0,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1752175201213,0.70825,2822.2,2822.1,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1752175202507,0.70825,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175202712,1.32135,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175202918,1.32135,2822.2,2822.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175203217,2.02645,2822.2,2822.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175203817,3.55279909,2822.2,2822.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175204319,3.55279909,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175204514,2.84769909,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175204713,2.84769909,2822.2,2822.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175205824,2.84769909,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175206221,2.84769909,2822.2,2822.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175207023,1.52634909,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175207222,2.23458909,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175207424,2.23458909,2822.2,2822.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175208024,2.23458909,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175209025,0.70824,2822.2,2822.1,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752175209520,0.70823,2822.4,2822.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752175209827,2.23555193,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175210023,2.84865193,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175210422,2.84865193,2822.4,2822.3,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1752175210623,2.84865193,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175210824,2.84865193,2822.4,2822.3,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1752175211329,2.84865193,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175211528,2.84865193,2822.4,2822.3,2.33842]
["bitfinex-derivatives","ETHF0:USTF0",1752175211823,2.84865193,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175213826,3.55205193,2822.4,2822.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752175214026,3.55205193,2822.4,2822.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752175214931,3.55205193,2822.4,2822.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752175222836,2.84865193,2822.4,2822.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752175223334,2.23555193,2822.4,2822.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752175223525,2.23555193,2822.4,2822.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752175224226,2.87665193,2822.4,2822.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752175225336,2.87665193,2822.4,2822.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1752175225936,2.87665193,2822.4,2822.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752175226137,2.87665193,2822.4,2822.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1752175226339,2.23555193,2822.4,2822.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1752175226633,2.23555193,2822.4,2822.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752175227941,2.87665193,2822.4,2822.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752175228137,2.87665193,2822.4,2822.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752175228540,2.87665193,2822.4,2822.3,1.64307696]
["bitfinex-derivatives","ETHF0:USTF0",1752175230143,2.87665193,2822.4,2822.3,2.35129696]
["bitfinex-derivatives","ETHF0:USTF0",1752175230339,2.87665193,2822.4,2822.3,1.64307696]
["bitfinex-derivatives","ETHF0:USTF0",1752175230643,2.87665193,2822.4,2822.3,2.35129696]
["bitfinex-derivatives","ETHF0:USTF0",1752175231941,2.23551193,2822.4,2822.3,2.35129696]
["bitfinex-derivatives","ETHF0:USTF0",1752175232841,4.5326936,2823.0,2822.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752175233039,4.5326236,2823.2,2823.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752175233245,5.2360236,2823.2,2823.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752175233441,2.05249,2823.2,2823.1,0.04857696]
["bitfinex-derivatives","ETHF0:USTF0",1752175235547,0.70826,2822.2,2822.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752175235851,1.34936,2822.2,2822.1,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752175236142,1.34936,2822.2,2822.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752175236548,1.34936,2822.2,2822.1,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1752175236748,1.34936,2822.2,2822.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752175237645,2.00416,2822.2,2822.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752175238546,1.77067,2822.1,2821.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752175238848,1.34952,2821.5,2821.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752175239240,0.6411,2821.5,2821.4,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1752175239443,1.34951,2821.6,2821.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752175239649,1.34951,2821.6,2821.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752175240841,0.70849,2821.2,2821.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752175241045,1.33659,2821.2,2821.1,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752175241848,1.33659,2821.2,2821.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752175242048,1.99579,2821.2,2821.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752175242940,0.6281,2821.2,2821.1,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752175243144,1.33659,2821.2,2821.1,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752175243340,1.33658,2821.3,2821.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752175243647,0.70894,2819.4,2818.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175243847,24.927,2819.4,2818.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175244045,0.70905,2819.0,2818.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175244841,51.0318,2819.6,2819.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175244842,51.03,2819.6,2819.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175245044,1.83108391,2819.5,2819.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752175245251,0.709,2819.2,2819.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175245652,2.54008391,2819.2,2819.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175245844,1.83108391,2819.2,2819.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175246049,0.70895,2819.4,2819.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175246251,0.70893,2819.5,2819.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175246454,2.58178914,2819.5,2819.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175247256,0.70893,2819.5,2819.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175250452,3.54315,2820.7,2819.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175250658,0.70889,2819.7,2819.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175250957,2.58479823,2819.7,2819.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175251151,0.70889,2819.7,2819.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175251747,0.70891,2819.6,2819.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175254957,0.70891,2819.6,2819.5,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1752175255153,0.70891,2819.6,2819.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175255359,0.70889,2819.6,2819.5,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752175255751,0.70889,2819.6,2819.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175255953,1.7718,2820.3,2819.5,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752175256154,1.87313667,2820.2,2820.1,2.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752175256458,0.70874,2820.3,2820.2,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752175257058,0.70871,2820.4,2820.3,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752175257360,2.58100807,2820.4,2820.3,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752175257560,2.58100807,2820.4,2820.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175258659,0.70871,2820.4,2820.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175260260,0.70868,2820.5,2820.4,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1752175260462,0.70868,2820.5,2820.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175260655,0.70868,2820.5,2820.4,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752175261065,0.70866,2820.6,2820.5,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1752175261259,0.70866,2820.6,2820.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175261964,0.70866,2820.6,2820.5,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1752175262362,0.70864,2820.7,2820.6,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752175262561,0.70864,2820.7,2820.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752175262760,0.70864,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175263156,2.58133886,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175264464,2.58133886,2820.7,2820.6,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1752175266163,2.58133886,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175266771,2.58133886,2820.7,2820.6,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1752175267069,2.58133886,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175268070,2.58133886,2820.7,2820.6,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1752175268664,2.58133886,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175268971,2.58133886,2820.7,2820.6,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1752175269471,2.58133886,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175271466,3.85113886,2820.7,2820.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752175272367,3.85113886,2820.7,2820.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175272568,3.85273886,2820.7,2820.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175275475,8.09745036,2820.7,2820.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175275775,3.85273886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175276274,8.09745036,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175278278,32.99045036,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175279275,32.98445036,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175280175,8.09745036,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175280370,32.97745036,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175281277,32.96745036,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175281473,28.72273886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175282179,3.85273886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175282378,28.71573886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175283177,3.85273886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175283374,28.70473886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175284175,3.85273886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175284376,28.70073886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175285277,28.69373886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175286176,3.85273886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175286378,28.68673886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175287283,28.67773886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175287577,2.58293886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175287771,27.39993886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175287973,27.39833886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175289080,27.39993886,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175290180,31.64906259,2820.7,2820.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752175290380,31.64906259,2820.7,2820.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752175290676,0.70894,2819.5,2819.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175290884,2.58163886,2819.5,2819.4,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1752175291175,3.23063886,2819.5,2819.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175291381,4.22903886,2819.5,2819.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175292683,4.22903886,2819.5,2819.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752175292983,27.39563886,2819.5,2819.4,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752175293581,27.39563886,2819.5,2819.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752175293981,27.39563886,2819.5,2819.4,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752175294376,27.39563886,2819.5,2819.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752175294576,27.39563886,2819.5,2819.4,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752175295075,2.77049,2819.9,2819.4,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752175295076,3.1869691,2819.9,2819.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752175295279,3.1869691,2820.1,2819.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752175295479,29.7125391,2820.1,2820.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752175295778,27.17457,2820.1,2820.0,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752175295975,27.17457,2820.1,2820.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175297779,0.70882,2819.9,2819.8,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752175297979,2.36062,2819.9,2819.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752175298179,27.17062,2819.9,2819.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752175298680,1.35789,2819.6,2819.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752175298883,2.36069,2819.6,2819.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175299584,27.16369,2819.6,2819.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752175300583,3.54353,2820.4,2819.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175300584,1.0028,2819.9,2819.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752175300886,2.35045,2819.9,2819.8,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752175301082,0.6388,2819.9,2819.8,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752175301288,25.4418,2820.0,2819.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752175301488,26.4446,2820.0,2819.9,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1752175301686,27.15339,2820.0,2819.9,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1752175302383,1.6416,2820.0,2819.9,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1752175302690,0.70874,2820.3,2820.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752175302989,1.34752,2820.4,2820.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752175303189,2.26462,2820.4,2820.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752175303385,27.06562,2820.4,2820.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752175303782,2.26462,2820.4,2820.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752175303992,5.4515891,2820.4,2820.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752175304388,2.26462,2820.4,2820.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752175304588,2.26462,2820.4,2820.3,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752175304890,2.26462,2820.4,2820.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175305091,27.05262,2820.4,2820.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752175306181,2.26462,2820.4,2820.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752175306386,27.05262,2820.4,2820.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752175307091,29.0026791,2820.4,2820.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752175307389,28.9856791,2820.4,2820.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752175308282,28.9796791,2820.4,2820.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752175308487,28.9796791,2820.4,2820.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752175308788,28.9786791,2820.4,2820.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752175308994,4.2146791,2820.4,2820.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752175309394,28.9726791,2820.4,2820.3,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752175310102,28.9726791,2820.4,2820.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175311301,28.9726791,2820.4,2820.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752175311702,28.9726791,2820.4,2820.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175311903,28.9726791,2820.4,2820.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752175312699,28.9726791,2820.4,2820.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175312893,1.5559,2820.2,2819.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752175313099,4.2147491,2820.1,2820.0,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752175313502,4.2147491,2820.1,2820.0,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752175313704,4.2147491,2820.1,2820.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752175313996,4.2147491,2820.1,2820.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752175314197,4.2147491,2820.1,2820.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175314403,2.26478,2819.8,2819.7,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752175314598,2.26478,2819.8,2819.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175314798,2.26479,2819.6,2819.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752175314996,2.26479,2819.6,2819.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752175316407,1.5559,2819.6,2819.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752175316705,2.26479,2819.6,2819.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752175316911,2.26479,2819.6,2819.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752175317104,2.26479,2819.6,2819.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175317406,2.26479,2819.6,2819.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752175317607,2.26475,2819.9,2819.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175317910,1.34772,2819.6,2819.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175318208,28.01723547,2819.6,2819.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1752175318408,28.93433547,2819.6,2819.5,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1752175319109,28.93433547,2819.6,2819.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175319809,28.93433547,2819.6,2819.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752175319999,28.93433547,2819.6,2819.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752175320000,1.34772,2819.5,2819.4,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1752175320204,3.50541547,2819.5,2819.4,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1752175320405,3.50541547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175320596,4.21433547,2819.5,2819.4,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1752175321408,3.50541547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175321609,4.21433547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175322112,3.50541547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175322510,4.21433547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175323106,2.58831547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175323302,1.94951547,2819.5,2819.4,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752175323709,1.34767,2819.8,2819.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752175323911,2.26474,2819.8,2819.7,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752175324104,4.21610736,2819.8,2819.7,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752175325510,28.90210736,2819.8,2819.7,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752175325901,28.19326736,2819.8,2819.3,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752175326108,2.26484,2819.4,2819.3,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752175326307,4.21620736,2819.4,2819.3,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752175326710,4.21620736,2819.4,2819.3,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1752175327414,4.21620736,2819.4,2819.3,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752175328513,3.50726736,2819.4,2819.3,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752175329114,4.21620736,2819.4,2819.3,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752175329814,1.95136736,2819.4,2819.3,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752175330018,2.2648,2819.6,2819.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752175330314,1.95183938,2819.6,2819.5,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752175330506,2.23668,2820.1,2820.0,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1752175330712,4.1883264,2820.1,2820.0,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1752175331916,4.1883264,2820.1,2820.0,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752175332116,4.1883264,2820.1,2820.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752175332716,4.1883264,2820.1,2820.0,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752175333415,4.1883264,2820.1,2820.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752175334719,4.1883264,2820.1,2820.0,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752175335221,4.1883264,2820.1,2820.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752175336120,2.27234,2819.8,2819.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752175336320,1.31967,2819.7,2819.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1752175336521,4.2240164,2819.7,2819.6,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1752175337318,4.2240164,2819.7,2819.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1752175338922,4.2240164,2819.7,2819.6,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1752175339624,4.2240164,2819.7,2819.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1752175340724,4.2240164,2819.7,2819.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752175341823,4.2240164,2819.7,2819.6,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1752175342222,4.22245455,2819.7,2819.6,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1752175344325,4.22245455,2819.7,2819.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752175345423,0.70892,2819.5,2819.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752175345721,2.27249,2819.3,2819.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752175345927,4.22257455,2819.3,2819.2,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752175346221,0.6108,2819.2,2819.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752175346426,1.5635,2819.1,2819.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752175347428,2.27252,2819.1,2819.0,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1752175347625,0.9527,2819.1,2819.0,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1752175347828,1.31979,2819.3,2819.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752175348025,2.27249,2819.3,2819.2,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752175348224,4.2238305,2819.3,2819.2,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752175349229,4.22356537,2819.3,2819.2,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752175349728,4.22356537,2819.3,2819.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752175350227,4.22356537,2819.3,2819.2,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752175355029,4.22356537,2819.3,2819.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752175355332,2.27255,2819.0,2818.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752175356028,4.22453853,2819.0,2818.9,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1752175358531,1.66184,2818.7,2818.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752175358730,2.27264,2818.7,2818.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752175359236,1.32,2818.4,2818.3,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1752175359432,2.2727,2818.4,2818.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752175360228,1.5635,2818.4,2818.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752175360434,2.2727,2818.4,2818.3,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1752175360634,1.5635,2818.4,2818.3,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1752175361034,2.2727,2818.4,2818.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752175361536,1.5635,2818.4,2818.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752175361737,2.2727,2818.4,2818.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752175363132,1.2741,2818.9,2818.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752175363336,1.77263,2819.0,2818.6,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1752175363337,1.57,2818.7,2818.6,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1752175363538,4.22862539,2818.7,2818.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175363834,4.22862539,2818.7,2818.4,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752175363835,2.27925,2818.2,2818.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175364031,2.27925,2818.2,2818.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175364632,1.34967,2818.1,2818.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752175364934,0.9296,2817.4,2817.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175365136,1.57,2817.3,2817.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752175365341,1.57,2817.3,2817.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1752175365540,2.27947,2817.3,2817.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175365743,2.2795,2817.2,2817.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175365939,0.70958,2816.9,2816.6,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752175366138,2.41438,2816.9,2816.5,0.28906048]
["bitfinex-derivatives","ETHF0:USTF0",1752175366343,1.57,2816.5,2816.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175366638,1.57,2816.5,2816.4,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752175367037,1.57,2816.8,2816.7,2.29912]
["bitfinex-derivatives","ETHF0:USTF0",1752175367231,1.57,2816.8,2816.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175367438,2.2796,2816.8,2816.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175367639,1.57,2816.6,2816.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752175367835,1.35015,2816.2,2816.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752175368038,0.6404,2815.9,2815.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175368242,1.57,2815.9,2815.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752175368441,1.57,2815.8,2815.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175368747,1.57,2815.8,2815.4,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752175368947,1.57,2815.8,2815.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752175369136,0.6404,2815.8,2815.4,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752175369441,1.35032,2815.6,2815.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175369640,0.71,2815.3,2815.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752175369842,1.57,2815.1,2815.0,2.58314797]
["bitfinex-derivatives","ETHF0:USTF0",1752175370142,1.57,2815.1,2815.0,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752175370841,0.6404,2814.7,2814.6,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752175371050,0.6404,2815.1,2815.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175371239,0.6404,2815.1,2814.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752175371240,1.57,2815.1,2814.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752175371440,1.57,2814.8,2814.7,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1752175371747,1.57,2814.8,2814.7,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1752175372136,0.6404,2814.4,2814.3,0.90366079]
["bitfinex-derivatives","ETHF0:USTF0",1752175372336,0.71009,2814.9,2814.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175372540,2.28016,2814.6,2814.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752175372845,1.57,2814.2,2814.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1752175373242,1.57,2814.5,2814.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752175374347,0.6404,2814.5,2814.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752175374744,1.57,2814.5,2814.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752175375341,1.57,2814.5,2814.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1752175376539,1.57,2814.1,2814.0,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1752175376745,1.57,2814.1,2814.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752175377642,0.71022,2814.4,2814.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752175377845,1.57,2814.4,2814.3,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1752175378346,1.57,2814.7,2814.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175378544,1.57,2814.7,2814.6,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1752175378745,1.57,2814.7,2814.6,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1752175381552,0.9296,2814.6,2814.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752175381741,0.6404,2814.0,2813.8,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1752175382048,2.28036,2813.8,2813.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175382250,2.28036,2813.8,2813.1,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1752175382251,0.6404,2813.5,2813.4,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752175382446,1.57,2813.5,2813.4,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752175383349,2.28043,2813.5,2813.4,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752175383751,1.57,2813.5,2813.4,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752175384747,0.6404,2813.2,2813.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175384946,1.57,2813.2,2813.1,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1752175385348,2.28053,2813.2,2813.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752175385548,1.57,2813.2,2813.1,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1752175386148,1.57,2813.2,2813.1,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1752175386453,2.28045,2813.5,2813.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175386651,1.57,2813.1,2813.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752175386949,1.57,2813.4,2813.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175387153,1.57,2813.4,2813.3,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1752175387347,1.57,2813.4,2813.0,3.02674]
["bitfinex-derivatives","ETHF0:USTF0",1752175387348,1.57,2813.7,2813.6,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752175387547,1.57,2813.7,2813.6,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752175387954,0.9296,2814.2,2813.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752175388143,0.9296,2814.1,2814.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752175388551,2.87332084,2814.1,2814.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752175388852,2.873304,2814.1,2814.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752175389052,2.873304,2814.1,2814.0,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752175389254,1.943704,2814.1,2814.0,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752175389652,1.943704,2814.1,2814.0,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752175391154,6.19299613,2814.1,2814.0,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752175391352,1.943704,2814.1,2814.0,6.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752175391755,1.943704,2814.1,2814.0,7.29981]
["bitfinex-derivatives","ETHF0:USTF0",1752175392456,1.943704,2814.1,2814.0,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1752175394153,1.943704,2814.1,2813.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752175394454,0.9607,2814.6,2814.0,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1752175394654,0.9607,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175395748,1.6148,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175396550,0.9607,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175397358,0.9607,2814.6,2814.5,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1752175397860,6.5578894,2815.3,2814.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752175398156,5.9599894,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752175398359,5.9599894,2815.3,2814.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752175398560,6.9206894,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752175398861,1.6148,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752175402063,1.6148,2815.7,2815.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752175406364,3.2716549,2815.7,2815.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752175408665,1.6148,2816.0,2815.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752175408863,1.6148,2816.0,2815.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752175416177,0.6541,2816.0,2814.8,0.28349891]
["bitfinex-derivatives","ETHF0:USTF0",1752175416472,1.6148,2815.8,2815.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752175416873,2.9124,2815.8,2815.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752175417674,1.6148,2815.8,2815.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752175419380,3.58825,2815.8,2815.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752175419779,2.8784,2815.8,2815.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752175420376,1.6148,2815.8,2815.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1752175421883,1.6074,2815.3,2814.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1752175422077,1.6074,2815.3,2815.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752175422078,1.6074,2815.2,2815.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752175422281,2.9443,2815.2,2815.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752175422480,0.71009,2814.9,2814.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752175422675,1.6074,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175425484,0.9983,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175425676,1.6074,2815.0,2814.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752175427682,1.60344149,2815.0,2814.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752175429284,0.9983,2815.0,2814.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752175431883,0.6091,2814.7,2814.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752175432082,1.6074,2814.7,2814.6,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1752175435086,1.6074,2813.9,2813.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752175436495,1.6074,2814.3,2814.2,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752175438903,0.9983,2814.3,2814.2,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752175439103,0.9983,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175439302,0.9983,2814.7,2814.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752175439502,1.6074,2814.7,2814.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752175442303,2.31753,2814.7,2814.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752175442601,1.6074,2814.6,2814.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1752175445603,0.6091,2814.1,2813.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752175445802,0.9983,2814.0,2813.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1752175446301,1.6074,2814.0,2813.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1752175449306,0.9983,2814.0,2813.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1752175449702,1.6074,2814.0,2813.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1752175452007,0.9983,2814.0,2813.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1752175452207,1.6625,2814.0,2813.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1752175452412,1.6625,2814.0,2813.9,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1752175458522,1.5992,2814.6,2814.5,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752175459112,2.54832,2815.2,2815.0,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1752175459317,3.1604437,2815.1,2815.0,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752175459715,1.5992,2815.1,2815.0,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752175472623,1.5992,2815.1,2815.0,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1752175477039,1.9444,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752175477539,6.9444,2815.5,2814.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752175477740,1.9444,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752175478938,2.8794,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752175480540,2.8794,2815.5,2815.4,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752175480932,1.5992,2815.5,2815.4,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1752175481131,2.6041,2816.1,2816.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752175481942,2.6041,2816.1,2816.0,0.75850317]
["bitfinex-derivatives","ETHF0:USTF0",1752175482241,4.15559038,2816.1,2816.0,0.75850317]
["bitfinex-derivatives","ETHF0:USTF0",1752175482637,2.6041,2816.1,2816.0,0.75850317]
["bitfinex-derivatives","ETHF0:USTF0",1752175483242,3.5618,2816.1,2816.0,0.75850317]
["bitfinex-derivatives","ETHF0:USTF0",1752175484441,0.6701,2815.2,2815.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175484643,1.6278,2815.2,2815.1,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752175484944,0.6701,2815.7,2815.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752175485436,0.6701,2815.7,2815.6,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752175488645,1.6278,2815.9,2815.8,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175489640,0.6701,2815.9,2815.8,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175490051,0.6701,2815.5,2815.4,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752175490340,0.6701,2815.5,2815.4,2.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752175490545,1.6278,2815.8,2815.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752175492745,0.6701,2815.8,2815.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752175492948,1.6278,2815.8,2815.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752175495049,1.6278,2815.8,2815.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752175495351,1.6278,2815.8,2815.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752175495748,1.6278,2815.8,2815.7,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1752175495948,1.6278,2815.8,2815.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752175496752,1.6278,2815.8,2815.7,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1752175496951,1.6278,2815.8,2815.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752175497350,1.6278,2815.8,2815.7,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752175501051,1.6278,2815.8,2815.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752175501257,0.6701,2815.6,2815.5,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752175501547,1.6278,2815.6,2815.5,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752175503754,0.9577,2816.2,2816.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752175503956,3.18250696,2816.2,2816.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175504154,2.22480696,2816.2,2815.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752175504458,1.6278,2816.1,2816.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752175504851,1.6278,2816.1,2816.0,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752175505155,1.6278,2816.1,2816.0,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1752175507954,0.6701,2816.3,2816.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175508153,0.6701,2816.3,2816.2,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1752175508553,1.6278,2816.3,2816.2,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1752175519259,1.2689,2816.6,2816.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752175519260,1.5259,2816.6,2816.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752175519461,1.5259,2816.6,2816.5,2.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752175519667,1.5259,2816.6,2816.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752175520162,1.5259,2816.6,2816.5,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1752175520356,1.5259,2816.6,2816.5,2.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752175520764,2.23555,2816.6,2816.5,2.33757]
["bitfinex-derivatives","ETHF0:USTF0",1752175520965,2.23555,2816.6,2816.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752175521265,1.5259,2816.6,2816.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752175522565,2.23555,2816.6,2816.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752175522764,1.5259,2816.6,2816.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752175522963,0.70961,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175523169,1.5259,2816.8,2816.7,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752175523356,3.08091914,2816.8,2816.7,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752175523665,1.5259,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175524068,2.2355,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175524262,1.5259,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175524468,1.5259,2816.8,2816.7,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752175525068,2.2355,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175525268,3.5463,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175525865,2.8367,2816.8,2816.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752175527167,1.5259,2816.8,2816.7,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752175527368,2.2355,2816.8,2816.7,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752175527570,2.23552,2816.7,2816.4,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752175527862,1.32007,2816.6,2816.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752175528067,1.5259,2816.4,2816.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752175528267,1.5259,2816.4,2816.3,2.94432]
["bitfinex-derivatives","ETHF0:USTF0",1752175529067,2.2356,2816.4,2816.3,2.94432]
["bitfinex-derivatives","ETHF0:USTF0",1752175529861,0.70973,2816.3,2816.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752175530068,1.5259,2816.2,2816.1,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752175531572,0.6104,2816.2,2816.1,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752175533370,1.5259,2816.2,2816.1,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752175534072,1.5259,2816.2,2816.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752175534370,1.5259,2816.2,2816.1,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752175534564,1.5259,2816.2,2816.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752175534766,1.5259,2816.2,2816.1,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1752175535967,0.6089,2816.6,2816.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752175536265,2.23556,2816.6,2816.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752175536470,3.7930134,2816.6,2816.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752175536968,0.70967,2816.5,2816.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752175537162,1.32007,2816.5,2816.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752175537366,2.23557,2816.5,2816.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752175537767,0.6104,2816.4,2816.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752175537972,2.23562,2816.3,2816.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752175538472,1.5259,2816.3,2816.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752175538668,1.5259,2816.3,2816.2,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1752175540575,2.23562,2816.3,2816.2,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1752175540874,2.23562,2816.3,2816.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752175541269,0.6333,2816.1,2815.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752175541474,1.5488,2815.8,2815.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752175541672,2.25868,2815.7,2815.6,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752175541974,2.25868,2815.7,2815.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752175542173,1.5488,2815.7,2815.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752175542369,0.70993,2815.5,2815.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752175542575,1.5752,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175545975,2.28513,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175546173,1.5752,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175547075,2.28513,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175547278,1.5752,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175548073,2.28513,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175548277,1.5752,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175550478,2.28513,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175550778,1.5752,2815.5,2815.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752175550973,2.28513,2815.5,2815.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175551174,0.9419,2815.3,2815.1,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1752175551369,0.6333,2814.8,2814.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175551571,1.5752,2814.4,2814.2,5.26394659]
["bitfinex-derivatives","ETHF0:USTF0",1752175551876,0.7103,2814.0,2813.9,5.26394659]
["bitfinex-derivatives","ETHF0:USTF0",1752175552076,2.2855,2814.0,2813.8,5.97428659]
["bitfinex-derivatives","ETHF0:USTF0",1752175552379,1.5752,2813.9,2813.8,5.97428659]
["bitfinex-derivatives","ETHF0:USTF0",1752175552570,1.5752,2813.9,2813.8,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1752175552770,1.5752,2814.2,2814.1,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1752175552975,1.5752,2814.2,2814.1,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1752175554481,2.28545,2814.2,2814.1,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1752175554782,1.5752,2814.2,2814.1,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1752175556384,0.6333,2813.8,2813.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175556584,1.5752,2813.8,2813.7,2.36358]
["bitfinex-derivatives","ETHF0:USTF0",1752175557583,0.9419,2813.7,2813.3,6.24714659]
["bitfinex-derivatives","ETHF0:USTF0",1752175557782,1.5752,2813.4,2813.3,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1752175558083,0.6333,2812.9,2812.8,7.62775659]
["bitfinex-derivatives","ETHF0:USTF0",1752175558285,0.6333,2813.1,2813.0,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1752175558582,1.5752,2813.1,2813.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175558787,1.34387,2813.0,2812.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175559182,1.34391,2812.8,2812.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752175559387,2.28581,2812.8,2812.7,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1752175559588,1.5752,2812.8,2812.7,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1752175560184,2.28581,2812.8,2812.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175560377,1.5752,2812.4,2812.3,1.08109026]
["bitfinex-derivatives","ETHF0:USTF0",1752175560577,0.6333,2812.2,2811.4,5.26394659]
["bitfinex-derivatives","ETHF0:USTF0",1752175560778,0.6333,2811.7,2811.6,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752175561089,1.5752,2812.0,2811.9,1.38084]
["bitfinex-derivatives","ETHF0:USTF0",1752175561284,0.9419,2812.3,2812.2,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752175561587,0.6333,2812.6,2812.5,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1752175561781,1.5752,2813.2,2812.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752175561982,0.6333,2813.4,2813.3,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752175562184,0.9419,2813.3,2812.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752175562481,1.5752,2813.6,2813.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175562676,2.28561,2813.6,2813.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175562984,1.5752,2813.5,2813.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175563286,1.34373,2813.5,2813.3,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1752175563487,1.5752,2813.4,2813.3,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1752175563684,0.6333,2813.0,2812.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752175563887,0.6333,2812.6,2812.5,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1752175564079,0.6333,2812.6,2812.5,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1752175565478,1.5752,2812.6,2812.5,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1752175565689,2.28586,2812.6,2812.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175566186,1.5752,2812.4,2812.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175566485,1.5752,2812.4,2812.3,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752175566678,0.6333,2812.6,2812.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175566884,0.9419,2812.6,2812.1,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1752175567185,1.5752,2812.2,2812.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175567686,1.5752,2812.2,2812.1,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752175567883,0.6333,2812.4,2812.3,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752175568188,0.6333,2812.4,2812.3,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752175568387,1.5752,2812.4,2812.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175568682,2.28591,2812.4,2812.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175568882,0.6333,2812.2,2812.1,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752175569093,2.28588,2812.5,2812.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175569289,1.5752,2812.5,2812.4,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175569587,1.5752,2812.8,2812.7,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1752175569883,1.5752,2813.1,2813.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752175570087,1.5752,2813.1,2813.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752175570284,0.6333,2813.4,2813.3,1.37488]
["bitfinex-derivatives","ETHF0:USTF0",1752175570684,0.6333,2813.4,2813.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752175571290,1.5752,2813.4,2813.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752175571481,1.5752,2813.4,2813.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752175571685,2.28566,2813.4,2813.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752175571990,1.5752,2813.4,2813.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752175572489,0.6333,2813.4,2813.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1752175573587,0.6622,2813.7,2813.6,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1752175574492,0.6622,2813.9,2813.8,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1752175574787,0.6622,2813.9,2813.8,2.36394]
["bitfinex-derivatives","ETHF0:USTF0",1752175574990,1.5939,2814.1,2814.0,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1752175575187,0.6622,2814.1,2814.0,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1752175576390,0.6622,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175576591,1.5939,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175578795,0.6622,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175580086,1.5939,2814.6,2814.5,1.37458]
["bitfinex-derivatives","ETHF0:USTF0",1752175580286,1.5939,2814.6,2814.5,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1752175580694,1.5939,2814.6,2814.1,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1752175580695,0.6622,2814.4,2814.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752175580893,1.5939,2814.2,2814.1,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1752175581094,0.6622,2814.2,2814.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1752175581892,1.5939,2814.2,2814.1,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1752175586199,1.5939,2814.2,2814.1,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1752175588001,1.5939,2814.2,2814.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752175588196,1.5939,2814.2,2814.1,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1752175588399,1.77568,2814.2,2813.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752175588603,1.5939,2813.9,2813.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752175588997,2.839,2813.9,2813.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752175589197,1.9073,2813.9,2813.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752175589500,3.54933,2813.9,2813.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752175589691,2.839,2813.9,2813.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1752175589896,2.839,2813.9,2813.8,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1752175590099,1.5939,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175590598,1.5939,2814.1,2813.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752175590904,0.6622,2813.8,2813.7,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752175591404,1.5939,2813.8,2813.7,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752175593105,1.5939,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175593300,2.30418,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175593693,1.5939,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175593899,2.30418,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175594100,2.30418,2814.1,2814.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752175594499,1.5939,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175594702,0.6622,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175594998,1.5939,2814.1,2814.0,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1752175595797,2.30418,2814.1,2814.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752175596405,1.5939,2814.1,2814.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752175596605,2.30418,2814.1,2814.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752175596802,1.5939,2814.1,2814.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752175597101,0.6622,2814.1,2814.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752175598801,1.5939,2814.3,2814.2,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1752175601009,2.25695,2814.6,2814.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752175601210,3.84328601,2814.6,2814.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752175601508,2.91158601,2814.6,2814.4,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752175601709,1.5468,2814.3,2814.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752175601909,0.6151,2814.3,2814.2,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752175602111,0.6151,2814.3,2814.2,2.34155]
["bitfinex-derivatives","ETHF0:USTF0",1752175602305,0.9797,2814.6,2814.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752175602511,0.71011,2814.8,2814.7,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752175602802,3.18376042,2814.8,2814.7,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1752175603005,3.01745,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752175603006,3.79983859,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752175603210,0.6151,2815.3,2815.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752175603511,1.32501,2815.6,2815.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175603709,2.30471,2815.6,2815.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175604705,2.3047,2815.6,2815.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175604899,1.5948,2815.6,2815.5,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752175605305,0.6151,2815.6,2815.5,2.34123]
["bitfinex-derivatives","ETHF0:USTF0",1752175605702,3.79983859,2815.8,2815.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752175605902,0.6151,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175606119,1.5948,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175606710,0.6151,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175607809,1.5948,2816.2,2816.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175608012,1.5948,2816.2,2816.1,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1752175608616,2.30455,2816.2,2816.1,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1752175610304,1.5948,2816.2,2816.1,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1752175610511,2.30455,2816.2,2816.1,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1752175610702,0.6151,2815.9,2815.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175610909,1.32493,2815.9,2815.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175611109,2.30463,2815.9,2815.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175611414,2.30463,2815.9,2815.8,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752175611610,0.6151,2815.9,2815.8,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752175611810,2.30463,2815.9,2815.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175612809,0.6151,2815.9,2815.8,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752175613008,0.9797,2816.8,2816.3,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752175613204,1.95063,2817.1,2816.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752175613409,2.30435,2817.0,2816.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175613810,1.5948,2817.0,2816.9,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1752175614003,1.5948,2817.0,2816.9,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752175614208,2.30435,2817.0,2816.9,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752175614513,2.30435,2817.0,2816.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175615212,1.5948,2817.0,2816.9,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752175615616,2.30435,2817.0,2816.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175615817,1.34,2817.3,2816.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175615818,0.6151,2816.8,2816.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175616011,2.3044,2816.8,2816.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175617314,2.3044,2816.8,2816.7,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752175618116,1.5948,2816.8,2816.7,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752175618316,2.3044,2816.8,2816.7,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752175620316,2.3044,2816.8,2816.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175620519,0.9797,2816.3,2815.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752175620717,0.9797,2816.3,2815.0,3.55026]
["bitfinex-derivatives","ETHF0:USTF0",1752175620718,0.6151,2815.4,2815.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175621020,0.6151,2815.4,2815.3,2.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752175621216,1.5948,2815.7,2815.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752175621411,1.5948,2816.0,2815.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752175622417,0.6151,2816.0,2815.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752175622922,1.3249,2816.0,2815.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752175623220,0.6151,2816.0,2815.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752175623623,2.3046,2816.0,2815.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175623820,1.5948,2816.0,2815.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752175624319,1.5948,2816.0,2815.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175624522,1.5948,2816.0,2815.9,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752175624824,1.5948,2816.3,2816.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175625017,2.30454,2816.3,2816.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175625419,1.32489,2816.1,2816.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175625620,1.5948,2815.6,2815.5,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1752175626114,2.3047,2815.6,2815.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175626314,1.3251,2815.2,2815.1,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1752175626518,1.5948,2815.1,2815.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175626720,1.5948,2815.4,2815.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752175626924,2.30475,2815.4,2815.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175627226,2.30475,2815.4,2815.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752175627227,0.6151,2815.3,2815.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752175627523,0.6151,2815.3,2815.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752175627524,1.5948,2815.3,2815.2,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752175628524,0.6151,2815.8,2815.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752175628721,0.6151,2815.8,2815.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175628919,2.30465,2815.8,2815.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752175629321,1.5948,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175629723,0.6151,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175630421,1.5948,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175630822,0.6151,2815.8,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175631217,1.68948,2816.1,2815.7,2.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752175631423,2.35708,2816.1,2816.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752175631627,2.35713,2815.9,2815.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752175632220,2.35713,2815.9,2815.8,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1752175632424,1.6473,2815.9,2815.8,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752175633128,0.6676,2815.9,2815.8,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752175633627,1.6048,2815.9,2815.8,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752175634534,2.31463,2815.9,2815.8,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752175634823,1.6048,2815.9,2815.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752175635029,1.6048,2815.4,2815.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752175635230,0.6676,2815.2,2815.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752175635433,0.6676,2814.8,2814.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175635730,1.6048,2814.8,2814.7,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752175636121,1.77484,2815.5,2814.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752175636122,0.6676,2815.4,2814.9,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1752175636325,2.3148,2815.3,2815.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752175636525,2.3148,2815.3,2815.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752175637727,2.31478,2815.3,2815.2,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752175637922,1.6048,2815.6,2815.5,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752175638126,1.6048,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175638332,3.87264039,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175638831,2.3147,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175639732,1.6048,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175639933,2.3147,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175641431,1.6048,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175641732,2.3147,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175644530,2.3148,2815.2,2815.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175644931,1.37763,2815.1,2815.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752175645136,2.31488,2814.9,2814.8,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1752175645631,2.31488,2814.9,2814.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175646031,2.31488,2814.9,2814.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752175647229,2.31488,2814.9,2814.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175647534,2.31488,2814.9,2814.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752175647726,0.71013,2814.7,2814.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752175648043,2.31498,2814.5,2814.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175648237,2.31498,2814.5,2814.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752175648740,1.6048,2814.5,2814.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752175648932,2.31498,2814.5,2814.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752175649330,2.31498,2814.5,2814.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175649732,0.6676,2814.5,2814.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752175650140,1.37778,2814.5,2814.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175650341,0.9372,2815.1,2814.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175650543,0.71011,2814.8,2814.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752175650734,0.71011,2814.8,2814.7,2.94563]
["bitfinex-derivatives","ETHF0:USTF0",1752175651143,1.3777,2814.9,2814.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752175651342,1.3777,2814.9,2814.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175651742,0.6676,2814.9,2814.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752175652043,0.71007,2815.0,2814.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752175652245,0.71007,2815.0,2814.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175652448,0.71007,2815.0,2814.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752175652742,1.37767,2815.0,2814.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175653539,2.31487,2815.0,2814.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175653743,1.37767,2815.0,2814.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175654143,1.37767,2815.0,2814.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752175654548,1.37767,2815.0,2814.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175654846,1.37767,2815.0,2814.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752175655245,0.6676,2815.0,2814.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752175655743,0.6676,2815.2,2815.1,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752175655946,1.3776,2815.2,2815.1,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752175656749,0.6676,2815.2,2815.1,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752175657045,1.37756,2815.4,2815.3,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752175657250,0.6676,2815.4,2815.3,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752175657943,1.37755,2815.4,2815.3,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752175658548,0.6676,2815.4,2815.3,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752175658957,1.37755,2815.4,2815.3,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752175659357,0.6676,2815.4,2815.3,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752175660059,2.3147,2815.6,2815.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752175660252,2.3147,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175661662,1.6048,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175661952,2.3147,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175662658,1.6048,2815.6,2815.5,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752175663853,2.32319,2816.1,2816.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1752175664057,3.88364372,2816.1,2816.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175665460,2.32319,2816.1,2816.0,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752175667759,2.32313,2816.4,2816.3,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752175667961,1.55865906,2816.4,2816.3,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752175668266,2.32305,2816.7,2816.6,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1752175669565,2.32305,2816.7,2816.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175669962,0.70967,2816.5,2816.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752175670168,1.32262,2816.4,2816.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752175670466,2.32312,2816.4,2816.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175671867,2.32312,2816.4,2816.3,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1752175674369,2.32312,2816.4,2816.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175675168,2.32312,2816.4,2816.3,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1752175675370,2.32312,2816.4,2816.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175676767,2.32312,2816.4,2816.3,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1752175677471,2.32318,2816.1,2816.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752175677673,1.6134,2816.3,2816.2,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1752175677875,2.32314,2816.3,2816.2,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1752175678368,3.54777,2817.0,2816.2,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1752175678369,2.32287,2817.3,2817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175678563,3.87241135,2817.3,2817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175678764,3.87241135,2817.3,2817.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752175680271,2.32287,2817.3,2817.2,1.67674346]
["bitfinex-derivatives","ETHF0:USTF0",1752175680472,2.32287,2817.3,2817.2,0.04864346]
["bitfinex-derivatives","ETHF0:USTF0",1752175682562,2.32287,2817.3,2817.2,0.67004346]
["bitfinex-derivatives","ETHF0:USTF0",1752175682968,2.32287,2817.3,2817.2,1.67674346]
["bitfinex-derivatives","ETHF0:USTF0",1752175683873,1.32237,2817.3,2817.2,2.38624346]
["bitfinex-derivatives","ETHF0:USTF0",1752175684077,1.6134,2817.5,2817.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752175684264,2.32284,2817.5,2817.4,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1752175684573,2.32284,2817.5,2817.4,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752175684772,2.32284,2817.5,2817.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175685073,2.32284,2817.5,2817.4,1.67674346]
["bitfinex-derivatives","ETHF0:USTF0",1752175685473,2.32284,2817.5,2817.4,0.67004346]
["bitfinex-derivatives","ETHF0:USTF0",1752175685674,2.32284,2817.5,2817.4,0.04864346]
["bitfinex-derivatives","ETHF0:USTF0",1752175686375,2.32284,2817.5,2817.4,1.67674346]
["bitfinex-derivatives","ETHF0:USTF0",1752175687074,2.32284,2817.5,2817.4,0.67004346]
["bitfinex-derivatives","ETHF0:USTF0",1752175687277,2.32284,2817.5,2817.4,0.04864346]
["bitfinex-derivatives","ETHF0:USTF0",1752175688580,2.32284,2817.5,2817.4,1.67674346]
["bitfinex-derivatives","ETHF0:USTF0",1752175688775,1.32234,2817.5,2817.4,2.38619346]
["bitfinex-derivatives","ETHF0:USTF0",1752175689070,0.6388,2817.9,2817.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175689071,1.0005,2817.9,2817.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752175689278,1.3223,2817.6,2817.5,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1752175690180,1.3223,2817.6,2817.5,3.02165346]
["bitfinex-derivatives","ETHF0:USTF0",1752175690368,0.6129,2817.6,2817.5,3.02165346]
["bitfinex-derivatives","ETHF0:USTF0",1752175691178,0.6618,2817.8,2817.7,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752175691378,1.37115,2817.8,2817.7,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752175691580,0.6618,2817.8,2817.7,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752175692282,1.37113,2817.9,2817.8,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1752175693073,2.32983,2817.9,2817.8,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1752175693280,2.32983,2817.9,2817.8,2.38659346]
["bitfinex-derivatives","ETHF0:USTF0",1752175694679,2.32983,2817.9,2817.8,1.67724346]
["bitfinex-derivatives","ETHF0:USTF0",1752175694890,2.32983,2817.9,2817.8,0.69294346]
["bitfinex-derivatives","ETHF0:USTF0",1752175695380,2.32983,2817.9,2817.8,1.40229346]
["bitfinex-derivatives","ETHF0:USTF0",1752175695578,2.32983,2817.9,2817.8,1.67724346]
["bitfinex-derivatives","ETHF0:USTF0",1752175695776,2.32983,2817.9,2817.8,0.04864346]
["bitfinex-derivatives","ETHF0:USTF0",1752175696180,2.32997,2817.3,2817.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175697578,2.32997,2817.3,2817.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752175697888,2.33007,2816.9,2816.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175698087,1.37142,2816.7,2816.6,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1752175698290,2.33012,2816.7,2816.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175698483,2.33012,2816.7,2816.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752175698685,2.33012,2816.7,2816.6,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1752175698984,2.33012,2816.7,2816.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175699182,1.3715,2816.4,2816.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752175699888,2.3302,2816.4,2816.3,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752175700382,2.33028,2816.1,2816.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175700586,1.37158,2816.1,2816.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175700990,2.33028,2816.1,2816.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175701591,2.33028,2816.1,2816.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752175701778,1.37158,2816.1,2816.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752175702587,1.37158,2816.1,2816.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175702888,2.33028,2816.1,2816.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175703483,0.9587,2816.4,2816.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752175703680,0.70976,2816.2,2816.1,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1752175703880,0.70976,2816.2,2816.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752175704083,0.70976,2816.2,2816.1,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1752175704285,1.37153,2816.3,2816.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752175704484,1.37153,2816.3,2816.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175705085,1.37153,2816.3,2816.2,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1752175705385,0.70973,2816.3,2816.2,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1752175705586,1.37151,2816.4,2816.3,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752175705786,0.6618,2816.6,2816.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752175706294,1.37146,2816.6,2816.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175706495,1.37146,2816.6,2816.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752175708292,2.33016,2816.6,2816.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752175708589,2.33016,2816.6,2816.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175709094,2.33016,2816.6,2816.5,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1752175710291,2.33016,2816.6,2816.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752175711698,1.6205,2816.2,2816.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752175711887,1.6205,2816.2,2816.1,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752175712087,2.33025,2816.2,2816.1,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1752175712897,1.37155,2816.2,2816.1,2.99384]
["bitfinex-derivatives","ETHF0:USTF0",1752175713801,2.33025,2816.2,2816.1,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752175714097,1.37147,2816.5,2816.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752175714493,1.37147,2816.5,2816.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1752175714698,1.37147,2816.5,2816.4,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752175715089,0.6618,2816.5,2816.4,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752175716800,1.37147,2816.5,2816.4,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752175716997,0.6618,2816.4,2816.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752175717199,1.6205,2816.3,2816.2,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1752175717400,2.33022,2816.3,2816.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752175717602,1.37155,2816.2,2816.1,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1752175717791,2.33025,2816.2,2816.1,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1752175717992,2.33025,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175718597,1.6205,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175718902,1.37155,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175719104,0.6618,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175719492,1.37155,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175719697,0.6618,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175720604,1.37155,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175720804,2.33025,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175721605,1.6205,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175721800,0.6618,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175722103,1.37155,2816.2,2816.1,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1752175723606,0.6648,2816.4,2816.3,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1752175724105,2.3462,2816.4,2816.3,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1752175728005,0.70975,2816.2,2816.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752175728211,2.34625,2816.2,2816.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752175728912,2.34625,2816.2,2816.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1752175730111,0.6648,2816.2,2816.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1752175730305,1.37455,2816.2,2816.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1752175733909,1.37455,2816.2,2816.1,2.94102346]
["bitfinex-derivatives","ETHF0:USTF0",1752175734715,1.37455,2816.2,2816.1,3.35679214]
["bitfinex-derivatives","ETHF0:USTF0",1752175735102,0.6648,2816.2,2816.1,3.35679214]
["bitfinex-derivatives","ETHF0:USTF0",1752175735309,0.9717,2816.4,2816.3,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1752175735310,0.6648,2816.4,2816.3,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1752175735505,1.55786289,2816.5,2816.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175735706,2.34607,2816.9,2816.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175735908,3.90385161,2816.9,2816.8,1.57574346]
["bitfinex-derivatives","ETHF0:USTF0",1752175736813,3.90385161,2816.9,2816.8,1.99151214]
["bitfinex-derivatives","ETHF0:USTF0",1752175737114,3.90385161,2816.9,2816.8,0.46441214]
["bitfinex-derivatives","ETHF0:USTF0",1752175739316,8.90385161,2816.9,2816.8,0.46441214]
["bitfinex-derivatives","ETHF0:USTF0",1752175740718,1.77408,2816.7,2816.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752175740918,1.6365,2816.2,2816.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752175741120,0.6648,2816.2,2816.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752175741314,1.37455,2816.2,2816.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1752175742218,2.34625,2816.2,2816.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752175742623,1.37455,2816.2,2816.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1752175743318,2.34625,2816.2,2816.1,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752175743619,1.6365,2816.0,2815.9,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752175744015,2.34633,2816.0,2815.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175744420,0.70993,2815.6,2815.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752175744720,1.37473,2815.6,2815.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752175744928,2.34643,2815.6,2815.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175745323,2.34643,2815.6,2815.5,2.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752175747830,2.34643,2815.6,2815.5,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1752175748226,1.6365,2815.6,2815.5,2.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752175748531,0.6648,2815.6,2815.5,2.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752175748829,1.3747,2815.6,2815.5,2.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752175749526,1.37465,2815.9,2815.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175749733,2.34635,2815.9,2815.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175750231,2.34635,2815.9,2815.8,2.23695]
["bitfinex-derivatives","ETHF0:USTF0",1752175753838,2.34635,2815.9,2815.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752175756234,2.3083,2815.6,2815.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752175756435,2.3083,2815.6,2815.5,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752175756631,1.3473,2815.6,2815.5,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752175756835,2.3083,2815.6,2815.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752175757440,2.3083,2815.6,2815.5,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752175757941,2.3083,2815.6,2815.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752175758837,0.71005,2815.1,2815.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752175759042,0.6374,2815.4,2815.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175759242,1.34735,2815.4,2815.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175760144,2.30835,2815.4,2815.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175760441,1.34735,2815.4,2815.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175761241,0.70995,2815.4,2815.3,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752175761444,0.70995,2815.5,2815.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752175761640,0.70995,2815.5,2815.4,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1752175763341,1.34732,2815.7,2815.6,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1752175763539,1.34732,2815.7,2815.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752175763735,2.30832,2815.7,2815.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752175763942,2.30832,2815.7,2815.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175764645,2.3083,2815.6,2815.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752175765044,1.3473,2815.6,2815.5,2.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752175766745,1.3473,2815.6,2815.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752175767849,1.3473,2815.6,2815.5,2.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752175768250,0.6374,2815.6,2815.5,2.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752175768444,1.3473,2815.6,2815.5,2.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752175768646,0.7099,2815.6,2815.5,2.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752175769049,1.3473,2815.6,2815.5,2.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752175770247,0.6374,2815.8,2815.7,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752175770448,0.6374,2816.0,2815.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175770648,2.20126364,2816.0,2815.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175771043,2.20126364,2816.0,2815.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752175771242,1.3472,2816.0,2815.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752175772349,0.6374,2816.0,2815.9,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1752175772547,0.70979,2816.1,2816.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752175772752,0.70979,2816.1,2816.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752175774552,1.34714,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175775050,2.91137707,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175775745,2.30814,2816.3,2816.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175776346,2.30814,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175777951,2.30814,2816.3,2816.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175778152,2.30814,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175778546,2.30814,2816.3,2816.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175779551,2.30814,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175780057,1.34714,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175780353,2.30814,2816.3,2816.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752175781452,2.30814,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175782859,1.34712,2816.3,2816.2,2.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752175783058,1.31642,2816.4,2816.3,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1752175783256,1.31642,2816.4,2816.3,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1752175783459,0.70972,2816.4,2816.3,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1752175784159,0.70969,2816.5,2816.4,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1752175784361,0.70969,2816.5,2816.4,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752175785855,1.31635,2816.7,2816.6,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1752175786058,2.88186045,2816.7,2816.6,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1752175787357,1.31635,2816.7,2816.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175787560,2.88151535,2816.7,2816.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175788061,2.88151535,2816.7,2816.6,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752175788754,3.80891535,2816.7,2816.6,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752175789159,2.24375,2816.7,2816.6,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752175791763,2.24375,2816.7,2816.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175792562,2.24375,2816.7,2816.6,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752175794963,0.6067,2816.4,2816.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752175795161,1.31642,2816.3,2816.2,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1752175795663,2.24382,2816.3,2816.2,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1752175795968,2.24382,2816.3,2816.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175796964,2.24382,2816.3,2816.2,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1752175797365,0.6067,2816.0,2815.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752175797560,0.70989,2815.7,2815.6,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752175797765,1.31659,2815.7,2815.6,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752175797961,1.31659,2815.7,2815.6,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752175798664,1.5341,2815.7,2815.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752175798867,1.31665,2815.4,2815.3,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1752175799070,0.6067,2815.4,2815.3,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1752175799265,1.31665,2815.4,2815.3,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1752175799466,2.24405,2815.4,2815.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175799668,0.6067,2815.0,2814.9,7.50267815]
["bitfinex-derivatives","ETHF0:USTF0",1752175799864,0.6067,2815.0,2814.9,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1752175801472,1.31673,2815.1,2815.0,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1752175801668,1.31673,2815.1,2815.0,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1752175801872,1.31673,2815.1,2815.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175802175,0.71015,2814.6,2814.5,6.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1752175802368,1.31685,2814.6,2814.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175802567,1.31685,2814.6,2814.5,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752175802968,1.31685,2814.6,2814.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175803573,1.31685,2814.6,2814.5,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752175804274,1.31685,2814.6,2814.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175804473,1.31685,2814.6,2814.5,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752175804670,1.31685,2814.6,2814.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175804971,0.6067,2814.6,2814.5,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752175805162,0.6067,2814.8,2814.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752175805367,1.3168,2814.8,2814.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752175805562,2.2443,2814.4,2814.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752175805769,1.317,2814.1,2814.0,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1752175806070,0.6067,2814.1,2814.0,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1752175806370,0.6067,2814.3,2814.2,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1752175806970,0.9274,2814.7,2814.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752175807168,1.31684,2814.7,2814.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175807574,2.24424,2814.7,2814.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175811074,2.24424,2814.7,2814.6,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1752175811274,1.31684,2814.7,2814.6,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1752175812178,2.28714,2814.7,2814.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175812877,2.28714,2814.7,2814.6,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1752175813176,2.28714,2814.7,2814.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752175813773,2.33518,2814.5,2814.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175813980,0.71023,2814.3,2814.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752175814179,2.33523,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175814978,1.625,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175815280,1.36493,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175816379,1.36493,2814.3,2814.2,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752175816687,1.36493,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175817584,2.33523,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175818386,1.36493,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175819288,2.33523,2814.3,2814.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1752175820288,2.33523,2814.3,2814.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175821490,1.36498,2814.1,2814.0,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752175821692,0.6547,2813.7,2813.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752175821894,2.33541,2813.7,2813.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752175822190,2.33541,2813.7,2813.6,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1752175822494,2.33541,2813.7,2813.6,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1752175822895,1.36511,2813.7,2813.6,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1752175824094,1.36511,2813.7,2813.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752175824296,2.33541,2813.7,2813.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752175824785,2.33541,2813.7,2813.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175824786,2.33543,2813.5,2813.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175825196,1.36521,2813.2,2813.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175825396,2.33551,2813.2,2813.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175825792,2.33551,2813.2,2813.1,2.31973]
["bitfinex-derivatives","ETHF0:USTF0",1752175826397,1.36521,2813.2,2813.1,2.31973]
["bitfinex-derivatives","ETHF0:USTF0",1752175827094,2.33551,2813.2,2813.1,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752175827296,0.9703,2813.4,2812.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752175827500,1.625,2813.4,2813.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752175827696,2.33546,2813.4,2813.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175829200,1.36516,2813.4,2813.3,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1752175829607,0.6547,2813.6,2813.5,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752175829898,0.6547,2814.0,2813.9,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1752175830101,0.6547,2814.1,2814.0,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752175830503,1.36499,2814.1,2814.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175831306,1.36499,2814.1,2814.0,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1752175831603,1.36499,2814.1,2814.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175831901,0.6547,2814.1,2812.0,7.36952523]
["bitfinex-derivatives","ETHF0:USTF0",1752175832102,2.33558,2812.9,2812.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175832494,1.36533,2812.7,2812.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752175832694,1.36538,2812.5,2812.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752175832899,2.33568,2812.5,2812.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175834303,0.6547,2812.5,2812.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175834495,0.9703,2812.9,2812.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752175834701,0.9703,2812.9,2812.1,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1752175834702,1.36531,2812.8,2812.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175835504,1.36531,2812.8,2812.7,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1752175836008,2.8428,2813.1,2812.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752175836208,1.36515,2813.5,2813.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752175836408,1.36515,2813.5,2813.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175836599,2.94564664,2813.5,2813.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752175839208,2.94564664,2813.5,2813.4,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752175839509,0.6547,2813.5,2813.4,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752175840306,1.36513,2813.5,2813.4,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752175841104,0.6547,2813.5,2813.4,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752175841306,1.3568,2813.7,2813.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175841507,2.93748303,2813.7,2813.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752175841708,1.3568,2813.7,2813.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752175842311,1.3568,2813.7,2813.6,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1752175842813,2.2873,2813.7,2813.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752175843314,1.35678,2813.7,2813.6,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1752175843914,2.28728,2813.7,2813.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752175845014,2.28738,2813.3,2813.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175845209,1.35693,2813.1,2813.0,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1752175845509,0.71061,2812.8,2812.7,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1752175845714,2.28751,2812.8,2812.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175845905,0.6464,2812.5,2812.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752175846112,1.35708,2812.5,2812.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752175846311,2.28758,2812.5,2812.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175846512,1.35713,2812.3,2812.2,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1752175846914,1.35713,2812.3,2812.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175847115,2.28763,2812.3,2812.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175847311,0.6464,2812.0,2811.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752175847519,2.28771,2812.0,2811.9,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752175847713,2.28771,2812.0,2811.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175847919,2.28771,2812.0,2811.9,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175848609,1.5769,2812.0,2811.9,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175849013,1.35721,2812.0,2811.9,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175849212,0.6464,2812.0,2811.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175849407,0.6464,2812.0,2811.9,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175849609,1.35716,2812.2,2812.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175849806,1.35716,2812.2,2812.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175850412,2.28766,2812.2,2812.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175851218,0.71086,2811.8,2811.7,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1752175851417,0.71086,2811.8,2811.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1752175851618,0.6464,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175851818,1.35724,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175852317,0.6464,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175853016,1.35724,2811.9,2811.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175853915,1.35724,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175854219,0.6464,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175854815,1.35724,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175855315,1.35723,2812.0,2811.9,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1752175855520,1.35723,2812.0,2811.9,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175855921,1.35721,2812.1,2812.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752175856111,1.35721,2812.1,2812.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1752175856518,0.6464,2812.1,2812.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1752175856718,2.28761,2812.4,2812.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175857018,2.28761,2812.4,2812.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175858817,0.9305,2812.8,2812.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175859017,0.71072,2812.5,2812.4,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752175859522,1.35712,2812.5,2812.4,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752175860323,1.35712,2812.5,2812.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175860625,2.28762,2812.5,2812.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175861525,2.28762,2812.5,2812.4,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1752175861825,2.28762,2812.5,2812.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175862320,1.77686,2812.3,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752175862520,1.35726,2811.9,2811.8,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175862729,0.6464,2811.9,2811.8,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175863829,1.35724,2811.9,2811.8,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175864129,0.6464,2811.9,2811.8,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752175864932,1.35724,2811.9,2811.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175865125,0.6464,2811.9,2811.8,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752175865431,1.35724,2811.9,2811.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175865631,2.28774,2811.9,2811.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175865922,2.28779,2811.7,2811.6,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1752175866123,1.35729,2811.7,2811.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752175866327,0.6464,2811.3,2811.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175866533,1.5769,2811.8,2811.7,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752175866826,2.28776,2811.8,2811.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175867026,2.28783,2811.6,2811.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175867228,0.6464,2811.4,2811.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175867433,1.5769,2811.1,2811.0,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1752175867626,0.6464,2811.1,2811.0,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1752175867822,1.35744,2811.1,2811.0,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1752175868028,2.28794,2811.1,2811.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175868229,2.28794,2811.1,2811.0,2.66676656]
["bitfinex-derivatives","ETHF0:USTF0",1752175868627,1.5769,2811.1,2811.0,2.66676656]
["bitfinex-derivatives","ETHF0:USTF0",1752175868822,2.28794,2811.1,2811.0,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1752175869229,1.5769,2810.7,2809.0,51.206]
["bitfinex-derivatives","ETHF0:USTF0",1752175869528,2.28804,2810.7,2810.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175869733,2.28804,2810.7,2810.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752175869929,1.35761,2810.4,2810.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175870632,2.28811,2810.4,2810.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752175871333,1.34805,2809.9,2809.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752175871529,0.6367,2810.1,2810.0,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752175871731,0.71127,2810.2,2810.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175871937,2.27839,2810.5,2810.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175872437,1.34804,2809.9,2809.8,2.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752175872633,0.6367,2809.9,2809.8,2.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752175873031,0.6367,2810.2,2810.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175873337,1.34797,2810.2,2810.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175873931,0.6367,2810.2,2810.1,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1752175874241,1.34794,2810.3,2810.2,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1752175874537,0.6367,2810.3,2810.2,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752175874938,1.34794,2810.3,2810.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175875437,1.34794,2810.3,2810.2,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752175876038,1.34794,2810.3,2810.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175876641,1.34794,2810.3,2810.2,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752175877339,0.6367,2810.3,2810.2,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752175877847,0.71126,2810.3,2810.2,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752175878241,1.34795,2810.4,2810.3,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752175878441,1.34795,2810.4,2810.3,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1752175878641,0.6367,2810.4,2810.3,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1752175878842,1.34785,2810.8,2810.7,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752175879043,0.71111,2810.9,2810.8,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752175879244,0.6367,2810.9,2810.8,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752175879439,1.3478,2810.9,2810.8,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752175879839,0.6367,2810.9,2810.8,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752175880041,0.71109,2811.0,2810.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752175880345,1.34779,2811.0,2810.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175880942,2.34129,2811.0,2810.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175882144,2.34129,2811.0,2810.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752175882345,1.34779,2811.0,2810.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752175883141,1.34779,2811.0,2810.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175883543,1.34779,2811.0,2810.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752175884442,1.34779,2811.0,2810.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175885343,2.34129,2811.0,2810.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175885649,2.34138,2810.6,2810.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752175885850,2.34138,2810.6,2810.5,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1752175886045,0.6367,2810.3,2810.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175886347,1.34803,2810.0,2809.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175886851,1.34799,2810.3,2810.2,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752175887954,1.34799,2810.3,2810.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175888154,1.34799,2810.3,2810.2,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1752175888653,1.34799,2810.3,2810.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175888853,0.6367,2810.3,2810.2,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1752175889053,0.71108,2811.1,2810.7,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752175889247,0.6367,2811.4,2811.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752175889444,0.71094,2811.6,2811.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752175889653,1.34764,2811.6,2811.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175890954,1.34764,2811.6,2811.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752175890955,1.77745,2811.5,2811.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752175891155,0.6367,2811.3,2811.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752175891355,1.34775,2811.1,2811.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175891550,2.3413,2810.9,2810.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175891755,0.71116,2810.7,2810.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175891953,0.71116,2810.7,2810.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752175891954,1.34796,2810.3,2810.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752175892155,1.34796,2810.3,2810.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175892351,2.34146,2810.3,2810.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175892752,27.05635,2810.7,2810.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175892952,1.34791,2810.5,2810.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175893153,2.34141,2810.5,2810.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175893353,2.34141,2810.5,2810.4,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752175893552,2.34141,2810.5,2810.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175893955,3.9376747,2810.5,2810.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175894261,3.9376747,2810.5,2810.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175894262,0.6367,2810.1,2810.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175894459,0.63425657,2810.1,2810.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175894757,2.33906657,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175894949,1.34556657,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175895556,2.33906657,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175896154,1.34556657,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175896660,2.94387953,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175896960,3.93737953,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175897557,0.9935,2810.5,2810.0,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1752175897860,0.7113,2810.1,2810.0,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1752175898459,0.7113,2810.1,2810.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175898661,0.7113,2810.2,2810.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752175898958,1.348,2810.2,2810.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175899357,2.94701233,2810.2,2810.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752175900162,2.94701233,2810.2,2810.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175900468,2.94701233,2810.2,2810.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752175900762,2.94701233,2810.2,2810.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175900964,2.94701233,2810.2,2810.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752175901260,2.94701233,2810.2,2810.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752175902063,2.94701233,2810.2,2810.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752175902763,1.348,2810.2,2810.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752175902955,0.71126,2810.4,2810.3,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1752175903162,0.9724,2810.8,2810.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752175903163,2.31407922,2810.6,2810.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752175903358,2.94747922,2810.6,2810.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175904856,0.71128,2810.2,2810.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752175905062,1.34468,2810.2,2810.1,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752175905464,1.34468,2810.2,2810.1,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1752175905660,1.34468,2810.2,2810.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175905859,2.31708,2810.2,2810.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175906962,1.34468,2810.2,2810.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175907659,0.71128,2810.2,2810.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752175912769,0.71128,2810.2,2809.9,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1752175912770,0.71123,2810.5,2810.4,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752175912964,0.71123,2810.5,2810.4,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752175913873,1.34463,2810.5,2810.4,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752175915663,1.3446,2810.5,2810.4,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752175916270,0.6334,2810.5,2810.4,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752175916774,1.3446,2810.5,2810.4,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752175916972,1.3446,2810.5,2810.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175917268,1.3446,2810.5,2810.4,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1752175917474,1.3446,2810.5,2810.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175917873,1.3446,2810.5,2810.4,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1752175918976,1.3446,2810.5,2810.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175919175,0.71128,2810.2,2810.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175919376,1.34468,2810.2,2810.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752175920370,0.71127,2810.3,2810.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752175921076,1.34467,2810.3,2810.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752175921277,1.34467,2810.3,2810.2,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752175921479,2.31707,2810.3,2810.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175922775,1.34467,2810.3,2810.2,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752175923477,1.34467,2810.3,2810.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175924083,1.3447,2810.1,2810.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752175924281,2.3171,2810.1,2810.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175924481,1.3447,2810.1,2810.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175924674,1.3447,2810.1,2810.0,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1752175924874,1.3447,2810.1,2810.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175926174,1.3447,2810.1,2810.0,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1752175926375,1.34463,2810.4,2810.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175926879,2.95128034,2810.4,2810.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175927078,3.92368034,2810.4,2810.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175928282,0.6334,2810.0,2809.9,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752175928475,0.6334,2810.0,2809.9,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1752175928675,1.34475,2810.0,2809.9,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1752175929182,1.34475,2810.0,2809.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752175930178,1.34475,2810.0,2809.9,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1752175930779,0.6334,2810.0,2809.9,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1752175930976,1.34473,2810.0,2809.9,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1752175931384,0.6316,2810.1,2810.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752175931586,1.34291,2810.1,2810.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752175932480,1.34291,2810.1,2810.0,2.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752175933074,1.3428,2810.5,2810.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175933379,2.9529847,2810.5,2810.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175933584,3.8863847,2810.5,2810.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175934072,3.8863847,2810.5,2810.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752175934273,1.34288,2810.3,2810.2,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752175934478,3.8864647,2810.3,2810.2,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752175935585,2.27633,2810.1,2810.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752175935877,0.71144,2809.7,2809.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175936077,2.27644,2809.7,2809.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175936674,1.565,2809.7,2809.6,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1752175936879,1.565,2809.7,2809.6,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1752175938685,2.2764,2809.7,2809.6,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1752175939083,1.565,2809.7,2809.6,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1752175939488,2.27634,2810.0,2809.9,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752175939691,3.88693825,2810.0,2809.9,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752175940091,1.34287,2810.3,2810.2,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752175940292,3.88672011,2810.3,2810.2,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752175940480,3.88672011,2810.3,2810.2,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752175941090,3.88672011,2810.3,2810.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175941286,0.6316,2810.1,2809.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752175941488,0.6316,2809.6,2809.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752175941991,1.565,2809.6,2809.5,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1752175942387,2.27643,2809.6,2809.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752175942788,1.565,2809.6,2809.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752175942986,1.565,2809.6,2809.5,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1752175943187,2.27643,2809.6,2809.5,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1752175943385,0.71148,2809.5,2809.4,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1752175943589,2.27648,2809.5,2809.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175943787,2.27651,2809.3,2809.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752175944490,1.565,2809.3,2809.2,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1752175944795,2.27651,2809.3,2809.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752175945687,2.27651,2809.3,2809.2,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1752175946094,2.27651,2809.3,2809.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752175947294,1.565,2808.3,2808.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175947492,31.26265557,2809.3,2808.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175947493,1.565,2808.7,2808.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175947692,0.71165,2808.8,2808.7,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752175947898,0.6316,2808.8,2808.7,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752175948090,0.6316,2808.9,2808.8,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752175948398,1.565,2808.9,2808.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1752175948694,1.565,2809.6,2809.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175949001,2.27643,2809.6,2809.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752175949196,1.34303,2809.6,2809.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175949396,2.27643,2809.6,2809.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175949595,2.27643,2809.6,2809.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1752175950301,2.27643,2809.6,2809.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175950802,2.27643,2809.6,2809.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1752175951000,1.565,2809.6,2809.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1752175951203,2.27643,2809.6,2809.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175951799,1.565,2809.4,2809.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752175952003,2.27663,2808.8,2808.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175952297,2.27668,2808.6,2808.5,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752175952493,2.27668,2808.6,2808.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175953594,2.2767,2808.5,2808.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752175953895,2.27673,2808.4,2808.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175954298,2.27673,2808.4,2808.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175954299,2.27678,2808.2,2808.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175954705,2.27683,2808.0,2807.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175954901,0.71178,2808.3,2808.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1752175955101,2.27678,2808.2,2808.1,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752175955301,1.565,2808.2,2808.1,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752175956000,1.565,2808.5,2808.4,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1752175956199,1.565,2808.5,2808.4,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752175956501,2.2767,2808.5,2808.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175956695,2.27681,2808.1,2808.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175957402,1.565,2808.1,2808.0,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752175957600,1.565,2808.1,2808.0,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1752175958207,0.6316,2808.1,2808.0,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1752175958402,1.34319,2809.0,2808.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175958602,2.27659,2809.0,2808.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175958809,1.34323,2808.8,2808.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175959010,1.565,2808.8,2808.7,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1752175959400,1.64496,2809.1,2809.0,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1752175959600,2.27648,2809.4,2809.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175959810,1.34315,2809.2,2809.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175960012,0.6316,2808.9,2808.8,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1752175960210,1.34323,2808.8,2808.7,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1752175960413,2.27663,2808.8,2808.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752175960707,0.6596,2808.7,2808.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752175961015,2.30475,2808.3,2808.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175961214,2.30481,2808.1,2808.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175961414,2.30481,2808.1,2808.0,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752175961815,2.30481,2808.1,2808.0,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752175962815,1.593,2808.1,2808.0,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752175963910,2.30481,2808.1,2808.0,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752175964115,1.593,2808.1,2808.0,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752175965817,2.30481,2808.1,2808.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175966012,0.6596,2807.9,2807.8,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1752175966317,1.6613,2807.9,2807.8,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1752175966516,1.6613,2807.9,2807.8,2.98378]
["bitfinex-derivatives","ETHF0:USTF0",1752175966815,1.0017,2808.5,2807.9,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1752175967021,1.6613,2808.5,2808.4,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752175967810,1.0017,2808.4,2808.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752175968017,1.6613,2808.2,2808.1,2.32181]
["bitfinex-derivatives","ETHF0:USTF0",1752175970023,0.6596,2808.5,2808.4,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752175970520,1.6613,2808.5,2808.4,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752175971522,0.6596,2808.7,2808.6,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1752175972025,2.37295,2808.7,2808.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175972216,2.37295,2808.7,2808.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1752175972416,2.37295,2808.7,2808.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175972618,1.6613,2808.7,2808.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1752175972823,2.37295,2808.7,2808.6,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1752175973223,2.37295,2808.7,2808.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175973421,2.373,2808.5,2808.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752175973831,2.373,2808.5,2808.4,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1752175974028,2.373,2808.5,2808.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752175974324,2.373,2808.5,2808.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752175974921,2.373,2808.5,2808.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752175977024,2.373,2808.5,2808.4,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1752175977229,2.373,2808.5,2808.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752175977428,2.373,2808.5,2808.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752175977923,1.2575,2808.7,2808.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1752175977924,1.37134,2808.4,2808.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1752175978129,2.37304,2808.4,2808.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1752175978426,1.6613,2808.4,2808.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1752175978629,1.6613,2808.6,2808.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752175978826,0.6596,2808.6,2808.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752175980126,1.71334,2808.8,2808.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752175980127,1.6613,2808.8,2808.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752175980332,2.37293,2808.8,2808.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752175980719,0.71168,2808.6,2808.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175980919,2.37298,2808.6,2808.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175981126,1.6613,2808.6,2808.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752175981428,1.6613,2808.6,2808.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752175981631,2.37298,2808.6,2808.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752175982030,1.6613,2808.6,2808.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752175982232,2.37298,2808.6,2808.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752175982432,2.37298,2808.6,2808.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752175982632,2.37298,2808.6,2808.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752175983226,2.37298,2808.6,2808.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752175984120,1.6613,2808.3,2808.2,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1752175985631,2.37302,2808.5,2808.4,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752175986032,2.37302,2808.5,2808.4,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752175987334,2.37302,2808.5,2808.4,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752175987533,1.6613,2808.5,2808.4,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752175987725,1.6613,2808.5,2808.4,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752175989139,1.6613,2808.8,2808.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752175989340,3.27754257,2808.8,2808.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752175989837,1.61624257,2808.8,2808.7,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752175990042,1.6613,2809.1,2809.0,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1752175990237,3.27826384,2809.1,2809.0,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752175992232,1.61696384,2809.1,2809.0,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752175992434,0.33896384,2809.1,2809.0,7.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752175992638,1.5971,2809.7,2809.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752175992838,2.3085,2809.7,2809.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752175993038,1.5971,2809.7,2809.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752175993235,2.3085,2809.7,2809.6,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752175994245,1.5971,2809.7,2809.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752175994738,2.3085,2809.7,2809.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752175994939,2.3085,2809.7,2809.6,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752175995341,2.3085,2809.7,2809.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752175995544,1.5971,2809.7,2809.6,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752175996147,2.30855,2809.5,2809.4,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1752175996342,1.5971,2809.5,2809.4,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1752175997249,1.5971,2809.5,2809.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1752175998342,2.30855,2809.5,2809.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1752175998545,1.66962,2809.3,2809.2,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752175998846,1.5971,2809.3,2809.2,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752175999847,1.5971,2809.3,2809.2,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1752176002850,2.30853,2809.6,2809.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752176003454,2.30853,2809.6,2809.5,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752176003752,2.30853,2809.6,2809.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752176004849,2.30852,2809.6,2809.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752176005749,2.30852,2809.6,2809.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1752176005951,0.639,2809.0,2808.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752176006145,1.5971,2809.0,2808.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752176006354,1.5971,2809.0,2808.5,55.14350415]
["bitfinex-derivatives","ETHF0:USTF0",1752176006355,0.639,2808.5,2808.4,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752176006552,1.5971,2808.5,2808.4,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1752176007753,0.639,2808.9,2808.8,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752176008154,1.5971,2808.9,2808.8,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752176009450,0.7117,2808.5,2808.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752176009751,0.639,2808.3,2808.2,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752176009956,1.5971,2808.3,2808.2,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1752176010653,1.5971,2808.6,2808.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752176011750,1.5971,2808.6,2808.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752176012348,0.9581,2808.8,2808.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752176012554,1.5971,2808.8,2808.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752176012758,1.5971,2808.8,2808.7,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752176013059,0.9581,2808.8,2808.7,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752176013259,1.5971,2808.8,2808.7,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752176016060,0.9581,2808.8,2808.7,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752176020258,1.5971,2808.8,2808.7,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1752176021857,1.5971,2808.8,2808.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1752176022062,1.35064,2808.8,2808.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752176022260,1.7789,2809.1,2808.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752176022261,1.62365,2808.7,2808.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752176022463,1.5535,2808.7,2808.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752176023464,2.26515,2808.7,2808.6,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752176023764,1.5535,2808.6,2808.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752176027167,0.6415,2808.0,2807.9,1.03558803]
["bitfinex-derivatives","ETHF0:USTF0",1752176027360,1.5535,2808.0,2807.9,1.03558803]
["bitfinex-derivatives","ETHF0:USTF0",1752176027563,1.5535,2808.0,2807.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752176028063,1.5535,2808.0,2807.9,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752176028564,3.72077,2808.5,2808.0,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752176028565,0.71172,2808.4,2808.0,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752176028867,1.5535,2808.4,2808.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1752176035068,0.912,2808.4,2808.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1752176035271,2.8895,2808.9,2808.8,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752176035571,1.5535,2808.9,2808.8,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1752176039575,0.912,2808.9,2808.8,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1752176039765,1.9592,2809.4,2809.3,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1752176039969,3.15946801,2809.4,2809.3,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752176040270,1.5535,2809.4,2809.3,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752176040770,0.6415,2810.2,2809.7,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1752176041072,0.6415,2810.6,2810.5,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752176041263,3.15895568,2810.6,2810.5,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1752176041465,2.51745568,2810.6,2810.5,1.02665955]
["bitfinex-derivatives","ETHF0:USTF0",1752176041665,3.18473859,2811.6,2810.6,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1752176041868,1.5535,2811.5,2810.7,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1752176042065,0.6415,2811.5,2810.9,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1752176042261,1.8953,2811.8,2810.9,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1752176042262,0.912,2811.4,2811.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752176042468,1.5535,2811.4,2811.3,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752176042771,0.912,2811.3,2810.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752176042967,1.5535,2810.9,2810.8,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752176043466,0.912,2810.8,2810.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752176043767,0.912,2810.6,2810.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752176043973,0.912,2810.6,2810.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752176043974,1.62317,2810.6,2810.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752176044272,0.912,2810.4,2809.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1752176044467,2.00846,2810.3,2809.9,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1752176044672,1.62328,2810.2,2809.4,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752176044868,1.2972,2810.1,2809.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752176045069,0.912,2810.0,2809.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1752176045268,0.912,2810.0,2809.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1752176045669,0.912,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176049176,1.5535,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176056974,0.669,2809.6,2809.5,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752176057177,1.6097,2809.6,2809.5,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752176057773,1.77792,2810.6,2809.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752176057975,0.669,2809.8,2809.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752176058480,1.6097,2809.8,2809.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752176058680,0.9407,2809.8,2809.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752176062578,1.6097,2809.8,2809.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752176066386,2.8624,2810.4,2810.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752176066583,1.6097,2810.4,2810.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752176071187,1.6097,2810.3,2810.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752176071995,3.5762,2810.3,2810.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752176079195,1.6097,2810.3,2810.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1752176079398,1.6097,2810.3,2809.9,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1752176079696,0.669,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176080400,1.6097,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176087300,1.8759,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752176087505,2.21231543,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752176087805,2.92348543,2810.6,2810.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752176087998,1.6573,2810.5,2810.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752176088199,2.9468,2810.5,2810.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752176091097,1.6573,2810.5,2810.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752176095607,0.6585,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176096204,1.6573,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176099911,0.9988,2810.0,2809.9,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1752176100204,0.6585,2810.7,2810.6,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1752176102113,1.6573,2810.7,2810.6,2.27937]
["bitfinex-derivatives","ETHF0:USTF0",1752176102507,1.6573,2810.7,2810.6,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1752176102708,1.6573,2810.7,2810.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752176102912,1.6573,2810.2,2810.1,2.27949]
["bitfinex-derivatives","ETHF0:USTF0",1752176103212,1.6573,2810.2,2810.1,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752176103510,1.6573,2810.2,2810.1,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1752176104514,1.6573,2810.2,2810.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752176104711,1.6573,2810.2,2810.1,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1752176107010,1.6573,2810.2,2810.1,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1752176108813,1.6573,2810.2,2810.1,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752176109609,1.7776,2811.1,2810.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752176109818,0.6585,2810.6,2810.5,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752176110113,1.6573,2810.6,2810.5,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752176110912,1.6573,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752176111815,1.6573,2810.6,2810.5,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1752176112920,0.6325,2810.2,2810.1,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1752176113125,1.5804,2810.2,2810.1,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1752176114623,1.5804,2810.2,2810.1,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1752176114817,1.5804,2810.2,2810.1,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1752176116321,1.5804,2810.2,2810.1,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1752176117227,1.5804,2810.2,2810.1,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1752176120022,1.5804,2810.2,2809.7,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1752176120023,0.6325,2809.8,2809.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752176120221,1.5804,2809.8,2809.7,2.94089]
["bitfinex-derivatives","ETHF0:USTF0",1752176124826,2.5868,2810.5,2810.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752176125027,3.13500978,2810.4,2810.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752176125328,4.47080978,2810.4,2810.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752176126724,3.13500978,2810.4,2810.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752176127031,1.5804,2810.4,2810.3,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1752176129322,1.5804,2810.3,2810.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752176129527,1.5804,2810.3,2809.6,4.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752176129528,0.6325,2810.0,2809.9,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1752176129727,1.5804,2810.0,2809.9,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1752176133730,1.5804,2810.5,2810.4,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1752176137326,1.5804,2810.5,2810.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752176137530,0.6325,2810.0,2809.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752176137735,1.5804,2810.0,2809.9,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1752176142133,1.5804,2810.0,2809.9,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752176143434,0.6325,2810.0,2809.7,5.25538674]
["bitfinex-derivatives","ETHF0:USTF0",1752176143639,1.5534,2809.9,2809.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752176145640,1.5534,2809.9,2809.8,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1752176145839,1.5534,2809.9,2809.8,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1752176148737,3.18473859,2811.0,2810.0,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1752176148941,1.5534,2810.8,2810.7,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1752176149141,3.1123512,2810.8,2810.7,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1752176150035,3.1123512,2810.8,2810.7,2.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752176150235,1.5534,2811.0,2810.9,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1752176150538,1.5534,2811.0,2810.9,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1752176150937,1.5534,2811.4,2811.3,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1752176151142,1.5534,2811.4,2811.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752176152244,1.5534,2811.4,2811.3,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1752176155247,0.6164,2811.6,2811.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752176155546,0.6164,2811.6,2811.5,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752176155944,1.5534,2811.6,2811.5,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752176157639,1.5534,2811.7,2811.6,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752176157947,1.5534,2811.7,2811.6,2.32471]
["bitfinex-derivatives","ETHF0:USTF0",1752176159345,1.5534,2812.6,2812.5,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752176159546,1.5534,2812.6,2812.5,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752176160339,1.5534,2812.6,2812.5,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752176160945,1.5534,2812.6,2812.5,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752176166253,0.6164,2812.6,2812.3,2.44071]
["bitfinex-derivatives","ETHF0:USTF0",1752176166456,1.5534,2813.0,2812.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752176166658,1.5534,2813.0,2812.9,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1752176171251,0.643,2813.4,2813.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176171456,0.643,2813.4,2813.3,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1752176171855,1.6338,2813.4,2813.3,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1752176172554,1.6338,2813.4,2813.3,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1752176172757,0.643,2813.8,2813.7,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1752176172956,0.643,2814.2,2814.1,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752176173355,1.6338,2814.2,2814.1,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752176174560,1.6338,2814.2,2814.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752176174761,0.9908,2814.2,2814.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752176174958,1.6338,2814.7,2814.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176175161,1.6338,2814.7,2814.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752176175663,1.6338,2814.7,2814.6,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752176176166,1.6338,2814.7,2814.6,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1752176178856,0.643,2815.3,2815.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752176179065,0.643,2815.3,2814.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1752176179256,1.6338,2815.2,2815.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1752176179868,1.6338,2815.2,2815.1,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1752176180468,0.71005,2815.1,2814.8,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752176180765,1.6338,2815.0,2814.9,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752176181067,1.6338,2815.0,2814.9,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1752176181362,1.6338,2815.0,2814.9,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1752176181561,1.6338,2815.0,2814.9,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1752176182064,0.643,2815.7,2815.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176182262,1.6338,2815.7,2815.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752176182662,1.9791,2816.2,2815.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752176182663,3.6129,2816.2,2816.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752176182869,3.14091519,2816.2,2816.1,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752176183165,1.6338,2816.2,2816.1,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1752176183561,1.6338,2816.2,2816.1,2.31538]
["bitfinex-derivatives","ETHF0:USTF0",1752176184263,2.6221,2816.8,2816.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752176184464,0.643,2816.6,2816.5,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752176184659,1.6338,2816.6,2816.5,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752176185064,1.6338,2816.6,2816.5,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1752176185268,1.6338,2816.9,2816.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176185567,0.9908,2816.8,2815.9,50.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752176185871,1.6338,2816.2,2816.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176186167,1.6338,2816.2,2815.5,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1752176186168,0.9908,2815.7,2815.1,1.24968321]
["bitfinex-derivatives","ETHF0:USTF0",1752176186369,0.643,2815.3,2815.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176186566,0.9908,2815.3,2815.2,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1752176186872,0.6536,2816.0,2815.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752176187073,1.6338,2815.8,2815.7,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1752176187569,1.6338,2815.8,2815.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176187772,0.643,2815.6,2815.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752176188075,1.6338,2815.2,2815.1,1.5726819]
["bitfinex-derivatives","ETHF0:USTF0",1752176188264,1.6338,2815.2,2815.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752176188465,1.6338,2815.2,2815.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752176188665,1.6338,2815.2,2814.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752176188871,0.643,2814.9,2814.8,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1752176189066,1.6338,2814.9,2814.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752176189773,1.6338,2814.9,2814.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176190072,1.6338,2814.9,2814.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752176190262,0.9908,2814.8,2814.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176190463,1.6338,2814.8,2814.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752176190672,1.6338,2814.8,2814.7,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1752176191166,1.6338,2814.7,2814.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1752176191470,1.6338,2814.6,2814.5,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1752176196270,0.9908,2814.5,2814.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752176196571,1.6338,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752176196775,1.6338,2814.2,2814.1,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752176196968,1.6338,2814.2,2814.1,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752176197870,1.6338,2814.2,2814.1,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752176198169,1.6338,2814.2,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752176200776,1.6338,2814.2,2814.1,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752176205576,1.6338,2814.2,2814.1,1.3622644]
["bitfinex-derivatives","ETHF0:USTF0",1752176206781,0.6374,2813.9,2813.8,26.65566]
["bitfinex-derivatives","ETHF0:USTF0",1752176206973,0.6374,2813.7,2813.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752176207283,1.6301,2813.3,2813.2,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1752176207679,1.6301,2813.3,2813.2,2.60595693]
["bitfinex-derivatives","ETHF0:USTF0",1752176207880,1.6301,2813.3,2813.2,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1752176208280,1.6301,2813.3,2813.2,1.65920945]
["bitfinex-derivatives","ETHF0:USTF0",1752176208779,1.6301,2813.3,2813.2,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1752176209883,1.6301,2813.3,2813.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752176210081,0.6374,2813.2,2812.7,53.89057]
["bitfinex-derivatives","ETHF0:USTF0",1752176210286,1.6301,2812.6,2812.5,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1752176210482,1.6301,2812.6,2812.5,27.26509594]
["bitfinex-derivatives","ETHF0:USTF0",1752176210983,1.6301,2812.6,2812.5,27.27209594]
["bitfinex-derivatives","ETHF0:USTF0",1752176211382,1.6301,2812.6,2812.5,26.01488]
["bitfinex-derivatives","ETHF0:USTF0",1752176212383,1.6301,2812.6,2812.5,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752176212582,1.6301,2812.6,2812.5,26.01188]
["bitfinex-derivatives","ETHF0:USTF0",1752176220086,0.6374,2813.1,2813.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752176220286,0.6374,2813.6,2813.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752176220492,0.6374,2813.6,2813.5,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752176220688,1.6301,2813.6,2813.5,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752176220886,2.9007,2813.6,2813.5,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752176221790,1.6301,2813.6,2813.5,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1752176222690,0.6374,2813.6,2813.5,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1752176225085,1.6301,2813.6,2813.5,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1752176226193,1.6301,2814.0,2813.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752176226796,1.6301,2814.0,2813.9,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1752176227194,0.6374,2813.9,2813.3,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1752176227391,1.6301,2813.5,2813.4,26.94886]
["bitfinex-derivatives","ETHF0:USTF0",1752176228788,1.6301,2813.5,2813.4,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1752176228990,1.6301,2813.5,2813.4,25.97866]
["bitfinex-derivatives","ETHF0:USTF0",1752176229691,1.6301,2813.5,2813.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752176230095,1.6301,2813.5,2813.4,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752176230696,1.6301,2813.5,2813.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752176231496,1.6301,2813.5,2813.4,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1752176232396,1.6301,2813.5,2813.4,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1752176232591,0.6553,2813.2,2813.1,26.60753]
["bitfinex-derivatives","ETHF0:USTF0",1752176232899,1.5714,2813.2,2813.1,1.36963]
["bitfinex-derivatives","ETHF0:USTF0",1752176233193,0.6553,2813.2,2812.5,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1752176233495,1.5714,2812.7,2812.6,26.89656]
["bitfinex-derivatives","ETHF0:USTF0",1752176233793,1.5714,2812.7,2812.6,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1752176233994,1.5714,2812.6,2812.4,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1752176234192,1.5714,2812.5,2812.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752176234397,1.5714,2812.5,2812.4,1.36979]
["bitfinex-derivatives","ETHF0:USTF0",1752176235792,0.9161,2812.4,2811.9,52.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752176235991,1.5714,2812.0,2811.9,53.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752176236392,1.5714,2812.0,2811.9,78.06673]
["bitfinex-derivatives","ETHF0:USTF0",1752176238192,0.9161,2812.3,2812.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752176238397,1.5714,2812.3,2812.2,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1752176239098,1.5714,2812.3,2812.2,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752176239503,1.5714,2812.3,2812.2,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752176240506,1.5714,2812.3,2812.2,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1752176240804,1.5714,2812.3,2812.2,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752176242106,1.5714,2812.3,2812.2,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1752176242696,1.5714,2812.3,2812.2,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752176245310,1.5714,2812.7,2812.6,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1752176246812,0.9161,2812.6,2812.3,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1752176247006,1.5714,2812.4,2812.3,25.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752176247203,1.5714,2812.4,2812.3,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752176248309,1.5714,2812.4,2812.3,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752176248914,1.5714,2812.4,2812.3,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1752176249113,1.5714,2812.4,2812.3,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752176250316,1.5714,2812.6,2812.5,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1752176250514,1.5714,2812.6,2812.5,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1752176251414,1.5714,2812.6,2812.5,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752176252408,0.9161,2812.5,2812.0,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752176252613,1.5714,2812.1,2812.0,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1752176257115,1.5714,2812.1,2812.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752176257412,1.5714,2812.1,2812.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752176258714,0.6553,2812.1,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176259010,1.9672,2812.1,2811.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752176259217,0.6553,2811.9,2811.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752176259417,1.5714,2811.9,2811.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752176260019,1.5714,2811.9,2811.8,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1752176262017,2.28223,2811.9,2811.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752176262215,1.5714,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176262415,2.28223,2811.9,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176262719,3.61953,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176263016,1.6123,2811.5,2811.4,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1752176263214,1.6123,2811.5,2811.4,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1752176263824,1.6123,2811.7,2811.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752176264016,1.6123,2811.7,2811.6,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1752176266216,1.6123,2812.0,2811.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752176266415,1.6123,2812.0,2811.9,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752176267514,0.9437,2811.9,2811.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752176267722,1.6123,2811.9,2811.8,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752176267922,1.6123,2811.9,2811.8,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1752176268119,1.6123,2811.9,2811.8,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752176268716,0.6686,2811.5,2811.4,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1752176269021,1.6123,2811.5,2811.4,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1752176269320,1.6123,2811.5,2811.4,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1752176269519,1.6123,2811.5,2811.4,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752176270419,0.6277,2811.9,2811.5,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1752176270620,1.6123,2811.8,2811.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752176270820,1.6123,2811.8,2811.7,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1752176271014,1.37946,2811.8,2811.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752176271225,1.6123,2811.6,2811.5,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1752176272925,1.6123,2811.6,2811.5,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752176273120,1.6123,2811.6,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176273319,1.6123,2811.2,2811.1,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1752176273819,0.9437,2811.1,2811.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752176274022,0.9437,2811.1,2810.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752176274023,1.37964,2811.1,2810.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752176274226,2.32336,2811.0,2810.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752176274524,1.6123,2811.0,2810.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752176274715,0.6686,2811.0,2810.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176274915,1.6123,2810.9,2810.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176275119,0.6686,2810.5,2810.4,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1752176275316,1.6123,2810.5,2810.4,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1752176276427,1.6123,2810.5,2810.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752176276618,1.6123,2810.4,2810.3,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1752176277330,1.6123,2809.8,2809.7,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1752176277825,1.9483,2810.3,2810.2,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752176278023,1.6123,2810.3,2810.2,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1752176278326,1.6123,2810.3,2810.2,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1752176278520,0.6686,2810.3,2810.2,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1752176279724,1.6123,2810.5,2810.4,1.37761]
["bitfinex-derivatives","ETHF0:USTF0",1752176279920,0.6686,2810.5,2810.4,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1752176280117,0.6686,2811.0,2810.5,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1752176280427,0.6686,2811.7,2811.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752176281119,0.6686,2811.7,2811.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752176281120,0.9437,2811.6,2811.4,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1752176281321,0.6686,2811.5,2811.4,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752176282423,1.6123,2811.5,2811.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752176282726,1.6123,2811.5,2811.4,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752176284720,0.6686,2811.5,2811.4,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1752176285218,0.6686,2811.5,2811.4,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752176286628,0.6686,2811.8,2811.7,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1752176287530,1.6123,2811.8,2811.7,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1752176292128,0.6686,2811.8,2811.7,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1752176293536,1.5845,2812.0,2811.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752176293838,1.5845,2812.3,2812.2,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1752176294236,2.29523,2812.3,2812.2,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1752176294540,1.5845,2812.2,2812.1,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752176294936,1.5845,2812.2,2812.1,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1752176295738,1.67949,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176295942,1.5845,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176296344,0.6158,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176296545,1.32662,2812.0,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176296744,1.5845,2812.0,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176297047,2.29531,2812.0,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176297339,2.29536,2811.8,2811.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752176297540,2.29536,2811.8,2811.0,54.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752176297541,1.5845,2811.3,2811.2,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1752176298543,1.5845,2811.3,2811.2,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752176299743,0.71106,2811.0,2810.6,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752176300045,1.5845,2810.7,2810.6,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1752176300342,0.6158,2810.7,2810.6,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1752176305750,0.9687,2811.2,2810.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752176305952,0.6158,2811.1,2811.0,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1752176306144,0.6158,2811.1,2811.0,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752176306346,1.5845,2811.1,2811.0,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752176306950,2.29554,2811.1,2811.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752176307150,1.5845,2811.1,2811.0,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752176308747,1.5845,2811.4,2811.3,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1752176311647,2.0512,2811.7,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176311847,2.0512,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176312142,2.24650068,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176312347,0.71092,2811.6,2811.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752176312546,2.24652068,2811.6,2811.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752176316158,0.71097,2811.5,2811.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176322260,0.71098,2811.4,2811.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752176323864,0.71095,2811.5,2811.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752176326264,0.71091,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176326464,0.71093,2811.6,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176326664,0.71096,2811.5,2811.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176327158,0.71092,2811.6,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176327356,0.71096,2811.5,2811.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176329866,0.71093,2811.6,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176330054,51.216,2812.2,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176330262,0.71088,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176330664,2.24730197,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176330864,2.24730197,2811.8,2811.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176331061,0.7109,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176331668,0.71088,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176331868,0.7109,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176332368,0.71088,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176332866,1.53616177,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176333063,2.24702177,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176333968,0.7109,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176335169,0.71088,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176340179,0.71086,2811.9,2811.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752176340477,1.53439384,2812.1,2810.8,5.30075965]
["bitfinex-derivatives","ETHF0:USTF0",1752176340680,0.71101,2811.3,2811.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752176340870,0.71103,2811.2,2811.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752176341371,0.71105,2811.1,2811.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752176342375,0.71105,2811.1,2810.5,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1752176342376,0.71102,2811.2,2811.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752176342777,0.71105,2811.1,2811.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752176343078,0.71107,2811.0,2810.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752176343272,1.77709,2811.9,2810.5,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1752176343479,0.71102,2811.2,2811.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752176343879,0.711,2811.3,2811.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752176344279,1.7773,2811.6,2811.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752176344584,0.71103,2811.2,2811.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752176345184,0.71105,2811.1,2811.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752176345387,0.71102,2811.2,2811.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752176347086,0.71107,2811.0,2810.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752176347289,0.71107,2811.0,2810.5,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1752176347290,0.71104,2811.1,2811.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752176348385,0.711,2811.3,2810.7,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1752176348581,0.71102,2811.2,2811.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752176348784,1.77743,2811.4,2810.7,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1752176348990,1.77736,2811.5,2810.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752176349191,0.71109,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176349588,1.77748,2811.3,2810.6,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1752176349790,0.71104,2811.1,2811.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1752176350181,0.71107,2811.0,2810.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176350385,0.71114,2810.7,2810.3,5.59327761]
["bitfinex-derivatives","ETHF0:USTF0",1752176350588,0.71113,2810.8,2810.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752176350790,0.71107,2811.0,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176351193,0.71107,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176351394,0.71107,2811.0,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176351895,1.77754,2811.2,2810.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176352202,0.71108,2811.0,2810.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176352391,0.71112,2810.8,2810.7,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752176352694,0.71114,2810.7,2810.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752176352988,0.71118,2810.6,2810.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752176353790,0.71118,2810.6,2810.2,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1752176353990,0.71118,2810.6,2810.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752176354196,0.71115,2810.7,2810.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1752176354391,0.71117,2810.6,2810.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752176354696,0.71113,2810.8,2810.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752176357195,0.71113,2810.8,2810.4,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1752176357196,0.71106,2811.1,2811.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752176357393,2.24750161,2811.1,2810.6,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1752176357597,2.24755161,2811.0,2810.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752176357897,0.71113,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176358397,0.71117,2810.7,2810.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752176359301,0.71113,2810.8,2810.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176359888,0.70914212,2810.8,2810.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176361097,0.71117,2810.7,2810.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752176361897,0.71121,2810.5,2810.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752176362199,0.71121,2810.5,2810.0,0.29520661]
["bitfinex-derivatives","ETHF0:USTF0",1752176362200,0.71126,2810.3,2810.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752176362400,1.77794,2810.6,2810.0,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752176362701,0.71124,2810.4,2810.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752176362901,0.71127,2810.3,2810.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752176363496,0.71123,2810.4,2810.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752176364601,0.71122,2810.4,2810.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1752176365899,0.71125,2810.3,2810.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752176366797,1.77792,2810.6,2809.9,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1752176366998,0.71125,2810.3,2810.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752176367503,0.71122,2810.4,2810.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1752176368303,0.71121,2810.5,2810.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752176368696,1.77773,2810.9,2810.2,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1752176369006,0.71116,2810.7,2810.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1752176369508,0.71114,2810.7,2810.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752176370100,1.77737,2811.5,2810.6,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1752176370306,0.71112,2810.8,2810.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752176370701,0.71114,2810.7,2810.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752176370906,0.71113,2810.8,2810.7,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752176371506,0.71112,2810.8,2810.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1752176371806,0.71109,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176372196,1.77745,2811.4,2810.7,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1752176372400,1.53919744,2811.3,2810.6,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1752176372599,0.7111,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176374204,1.77745,2811.4,2810.7,1.77783]
["bitfinex-derivatives","ETHF0:USTF0",1752176374411,0.71111,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176374904,0.71108,2811.0,2810.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752176375205,0.71106,2811.1,2811.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752176375406,0.71109,2811.0,2810.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752176376604,1.77748,2811.3,2810.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752176376809,2.24950351,2811.2,2811.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752176377106,0.71108,2811.1,2811.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752176377306,0.71115,2810.8,2810.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176377508,0.71111,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176378309,3.18945286,2811.6,2809.9,5.30075965]
["bitfinex-derivatives","ETHF0:USTF0",1752176378606,3.18945286,2811.6,2811.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752176378607,1.53910864,2811.5,2811.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752176378909,2.25004864,2811.5,2811.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752176379806,0.71104,2811.2,2811.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752176380201,0.71105,2811.1,2811.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752176380604,0.71112,2810.8,2810.7,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1752176380806,0.7111,2810.9,2810.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752176381414,0.7111,2810.9,2810.4,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1752176381712,0.71108,2811.0,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176381911,1.77748,2811.3,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176382112,0.71108,2811.0,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176382715,0.71109,2810.9,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176383015,0.71107,2811.0,2810.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1752176383204,0.71106,2811.1,2810.5,1.77796]
["bitfinex-derivatives","ETHF0:USTF0",1752176383408,0.71099,2811.3,2810.1,5.30075965]
["bitfinex-derivatives","ETHF0:USTF0",1752176383612,1.53913216,2811.2,2811.1,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752176383808,1.53913216,2811.2,2810.9,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752176383809,0.71097,2811.4,2810.9,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752176384213,0.71097,2811.4,2811.3,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752176384617,0.71096,2811.4,2811.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752176384808,1.77716,2811.8,2810.9,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752176384809,1.77723,2811.7,2811.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752176385209,1.7771,2811.9,2811.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752176385410,0.71094,2811.5,2811.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1752176385613,0.71094,2811.5,2811.4,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752176385813,0.71094,2811.5,2811.0,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1752176386013,0.71092,2811.6,2811.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752176386411,0.71092,2811.6,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176386611,0.71088,2811.8,2811.4,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1752176386912,0.71092,2811.6,2811.2,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1752176387215,0.71092,2811.6,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176388216,0.7109,2811.7,2811.5,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176389019,0.7109,2811.7,2811.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176389518,0.71088,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176391518,0.71085,2812.0,2811.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752176391723,0.71088,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176392113,0.71089,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176393118,0.71085,2811.9,2811.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176394817,2.24264367,2811.9,2811.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176395820,2.24244602,2811.9,2811.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176398522,1.53159602,2811.9,2811.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176398825,4.96617286,2812.5,2811.9,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1752176398826,0.7107,2812.5,2811.9,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1752176399122,2.24279082,2812.4,2812.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752176399423,2.24280082,2812.3,2812.2,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752176399625,1.53207082,2812.3,2812.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752176399819,1.53207082,2812.2,2812.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752176400322,1.77668,2812.6,2812.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752176400527,0.71078,2812.2,2812.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752176400919,1.77671,2812.5,2812.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752176401119,0.71077,2812.2,2812.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752176401315,1.77671,2812.5,2812.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752176401516,0.71078,2812.1,2812.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752176401726,1.77671,2812.5,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176401727,0.71077,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176402321,0.71077,2812.2,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176402627,1.77671,2812.5,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176403020,24.9408,2812.7,2811.4,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1752176403330,0.71088,2811.8,2811.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752176403722,0.71088,2811.8,2811.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176404428,0.71085,2811.9,2811.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1752176404621,26.35792,2812.2,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176404928,0.71085,2811.9,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176405126,0.71085,2811.9,2811.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1752176405127,0.71085,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176405425,0.71086,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176406822,0.71085,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176407016,0.71083,2812.0,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176407216,0.71085,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176407427,0.71088,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176408127,0.71085,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176409126,2.32345,2811.9,2811.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752176409827,2.32343,2811.9,2811.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752176410022,1.6126,2811.9,2811.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752176410328,2.32343,2811.9,2811.8,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1752176411431,2.32343,2811.9,2811.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752176411624,2.32343,2811.9,2811.8,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752176414229,2.32343,2811.9,2811.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752176414526,2.32343,2811.9,2811.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752176415126,2.27806,2811.5,2811.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752176415725,2.27806,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176416030,0.6475,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176416331,1.5671,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176416829,2.27803,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176417829,1.5671,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176418632,2.27803,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176418833,1.5671,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176419633,2.27803,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176420233,1.5671,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176420733,2.27803,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176421735,1.5671,2811.5,2811.4,2.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752176422432,0.6418,2812.1,2811.5,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1752176422635,0.6475,2811.7,2811.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752176422930,1.5671,2811.7,2811.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752176423932,0.6475,2811.7,2811.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752176425633,2.27795,2811.9,2811.8,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1752176428429,2.27795,2811.9,2811.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752176428632,2.27795,2811.9,2811.8,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1752176431543,0.71085,2811.9,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176435441,1.77687,2812.3,2811.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176435642,2.24879079,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176436240,1.53803079,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176436741,2.24880079,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176436938,1.53803079,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176437343,0.71066,2812.6,2812.5,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752176437738,0.3558,2812.7,2812.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752176437933,2.32843627,2812.7,2812.6,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1752176438140,0.71066,2812.6,2812.1,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752176438333,1.77641,2813.0,2811.7,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1752176438540,0.71075,2812.3,2812.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752176439047,35.81766592,2813.7,2811.2,7.42106351]
["bitfinex-derivatives","ETHF0:USTF0",1752176439343,0.71079,2812.1,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176439539,1.77676,2812.5,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176439745,0.71075,2812.3,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176440045,0.71076,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176440840,0.71075,2812.3,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176441142,0.71076,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176442247,0.71073,2812.4,2812.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752176442544,1.77656,2812.8,2812.3,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752176442745,3.38982518,2812.7,2811.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1752176442937,0.71073,2812.4,2812.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752176443142,0.71073,2812.3,2811.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1752176443342,0.71072,2812.4,2811.9,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752176443543,0.71071,2812.4,2812.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752176443948,1.7766,2812.7,2812.0,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1752176444143,0.71072,2812.4,2812.3,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752176445548,1.77652,2812.8,2812.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752176445748,1.63273076,2812.7,2812.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752176445943,0.71072,2812.4,2812.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752176446847,0.71069,2812.5,2812.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752176447047,1.77652,2812.8,2812.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752176447248,0.71073,2812.4,2812.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752176447644,0.71068,2812.6,2812.5,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1752176447844,0.71071,2812.5,2812.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752176450348,0.71075,2812.4,2812.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752176451449,0.71069,2812.6,2812.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752176451650,0.71072,2812.5,2812.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752176452047,0.71074,2812.4,2812.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752176456348,1.77653,2812.8,2811.4,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1752176456553,0.7107,2812.5,2812.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752176456858,0.71073,2812.4,2812.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752176458558,0.71078,2812.2,2812.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752176460657,0.71075,2812.3,2812.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752176461559,0.71078,2812.2,2812.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1752176461864,28.09403,2812.9,2811.0,7.71202428]
["bitfinex-derivatives","ETHF0:USTF0",1752176462051,29.3582358,2812.8,2811.0,0.29096077]
["bitfinex-derivatives","ETHF0:USTF0",1752176462257,0.71085,2811.9,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176462857,0.71086,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176463362,0.71089,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176463556,1.77705,2812.0,2811.3,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1752176463756,0.71087,2811.8,2811.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176463952,0.71085,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176464163,0.71087,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176464566,0.71085,2811.9,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176464967,0.71086,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176466066,0.71085,2811.9,2811.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752176466967,26.31091,2812.2,2811.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1752176467167,0.71087,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176467466,0.71085,2811.9,2811.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1752176469367,26.31091,2812.2,2811.6,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1752176469557,1.63331025,2812.1,2811.6,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1752176469762,1.63331025,2812.0,2811.6,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1752176470064,0.71085,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176472269,0.71089,2811.8,2811.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176472471,0.71085,2811.9,2811.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752176474070,24.53,2812.2,2811.7,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1752176474370,0.71085,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176475766,26.30591,2812.2,2811.0,0.29047923]
["bitfinex-derivatives","ETHF0:USTF0",1752176475969,0.71083,2812.0,2811.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752176476369,0.71085,2811.9,2811.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752176477269,0.71082,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176477568,0.71083,2812.0,2811.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752176478872,26.3039,2812.2,2811.5,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1752176478873,0.71087,2811.9,2811.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176480969,0.71091,2811.7,2811.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176481167,24.527,2812.2,2811.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1752176481366,24.527,2812.2,2811.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752176481367,0.71096,2811.5,2811.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1752176481571,0.71093,2811.6,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176481770,0.71087,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176482368,0.7109,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176482872,0.71096,2811.5,2811.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176483274,0.71093,2811.6,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176483875,26.29998,2812.1,2811.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176484077,0.71086,2811.8,2811.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176484982,2.34572429,2811.8,2811.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1752176485481,0.71091,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176491574,2.34923907,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176492179,1.63832907,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176492477,0.71088,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176493079,2.34938072,2811.7,2811.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1752176493284,0.71097,2811.5,2811.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1752176493480,0.71093,2811.6,2811.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1752176494583,0.71093,2811.6,2811.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1752176494885,0.7109,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176495383,2.35007845,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176499781,1.63917845,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176500175,2.35005845,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176500883,1.63917845,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176502576,2.35005845,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176503580,1.63917845,2811.7,2811.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752176510983,0.71081,2812.0,2811.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752176511178,2.35160329,2812.1,2812.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752176511379,2.35182227,2812.1,2812.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752176512886,1.77703,2812.0,2811.0,0.28917628]
["bitfinex-derivatives","ETHF0:USTF0",1752176513080,0.71087,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176513384,2.35189227,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176513584,1.64102227,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176513980,2.35188227,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176514382,1.64102227,2811.8,2811.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1752176516287,25.20377,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176516487,26.84426612,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176516985,1.64049612,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176518487,2.35125612,2812.2,2812.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752176518686,0.7108,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176518985,2.35129612,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176519588,1.64049612,2812.1,2812.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752176520492,0.71072,2812.4,2812.3,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752176520886,2.34946219,2812.4,2812.3,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752176521087,0.71074,2812.3,2812.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752176521391,2.34947219,2812.3,2812.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752176521582,1.63874219,2812.3,2812.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1752176521786,3.18945286,2813.0,2812.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752176521981,1.63787425,2812.9,2812.8,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752176522386,0.71054,2813.1,2813.0,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1752176522884,2.34646591,2813.1,2812.6,2.05980421]
["bitfinex-derivatives","ETHF0:USTF0",1752176523189,0.3558,2813.2,2813.1,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752176523492,2.34509549,2813.2,2813.1,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752176523690,1.63459549,2813.2,2813.1,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1752176523887,0.71051,2813.2,2812.7,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1752176524090,0.3558,2813.8,2812.6,0.28317421]
["bitfinex-derivatives","ETHF0:USTF0",1752176524391,0.3558,2813.8,2811.6,37.81006351]
["bitfinex-derivatives","ETHF0:USTF0",1752176524392,24.485,2814.4,2813.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752176524687,1.6321291,2814.3,2814.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752176524892,0.71022,2814.4,2814.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1752176525098,1.62895469,2814.3,2814.2,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752176525285,24.482,2814.5,2813.3,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1752176525491,0.71022,2814.4,2814.2,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752176526090,24.482,2814.5,2814.2,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752176526291,25.19219,2814.5,2813.7,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1752176526497,0.71021,2814.4,2813.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1752176526795,0.71021,2814.4,2814.1,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1752176526988,0.71021,2814.4,2814.0,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752176527296,0.71032,2814.0,2812.6,55.05758826]
["bitfinex-derivatives","ETHF0:USTF0",1752176527491,1.77554,2814.4,2812.7,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1752176527792,24.482,2814.5,2812.8,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1752176527990,0.71021,2814.4,2814.1,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752176528202,0.71019,2814.5,2814.2,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1752176528494,51.208,2814.8,2812.9,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752176528691,0.71009,2814.9,2814.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752176528896,51.198,2815.6,2812.7,35.531]
["bitfinex-derivatives","ETHF0:USTF0",1752176529091,0.9511,2815.4,2813.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752176529286,2.29976,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176529496,2.29975,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176530694,0.6386,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176530900,1.34865,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176531593,0.6386,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176531794,1.34865,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176533095,2.28255,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176533799,1.34865,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176534198,0.6386,2815.0,2814.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752176534498,1.32112,2815.2,2815.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752176534898,1.32112,2815.2,2815.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176535495,0.6111,2815.2,2815.1,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1752176535701,0.71,2815.3,2815.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176535899,1.77451,2816.0,2815.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752176536198,1.32104,2815.5,2815.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176536395,26.23363,2815.8,2815.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752176536601,2.25503,2815.1,2815.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176537590,1.32125,2814.6,2814.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176538291,2.25515,2814.6,2814.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176538693,1.32138,2814.1,2814.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752176538902,2.25528,2814.1,2814.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752176539099,1.32138,2814.1,2814.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752176539299,1.32138,2814.1,2814.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752176539602,1.32138,2814.1,2814.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176540201,2.25528,2814.1,2814.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176541401,3.50698,2814.1,2814.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176543699,2.25528,2814.1,2814.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752176544092,2.25528,2814.1,2814.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176544899,0.71047,2813.4,2813.3,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752176545100,0.6111,2813.4,2813.3,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1752176545300,1.32152,2813.6,2813.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752176545501,1.32152,2813.6,2813.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752176545804,1.32152,2813.6,2813.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1752176546599,1.32152,2813.6,2813.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176547004,1.32152,2813.6,2813.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1752176547899,1.32152,2813.6,2813.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176548108,1.32165,2813.1,2813.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1752176548299,0.6111,2813.1,2813.0,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1752176548800,0.6111,2813.5,2813.4,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752176549002,0.6111,2813.5,2813.4,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752176549207,1.60974892,2813.5,2813.4,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752176550004,0.71038,2813.7,2813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752176550205,0.71037,2813.8,2813.7,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1752176550406,0.71037,2813.8,2813.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176550602,1.32147,2813.8,2813.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176550803,1.32147,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176551305,1.32145,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176551501,2.93386907,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176551806,2.93386907,2813.8,2813.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176552503,2.93386907,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176553507,2.93386907,2813.8,2813.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176553708,2.93386907,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176554006,2.93386907,2813.8,2813.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752176554609,2.93386907,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176555408,1.32145,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176555603,0.6111,2813.8,2813.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752176555805,1.32142,2814.0,2813.9,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1752176556004,2.93625475,2814.0,2813.9,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1752176556205,2.22593475,2814.0,2813.9,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1752176558209,1.61483475,2814.0,2813.9,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1752176558409,1.32128,2814.5,2814.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752176558705,1.61441453,2814.5,2814.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752176559612,1.61441453,2814.5,2814.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752176560403,0.9339,2815.1,2815.0,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752176560613,2.22539023,2815.1,2815.0,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1752176563009,1.61429023,2815.1,2815.0,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1752176563411,2.28511,2815.6,2815.5,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752176563611,3.85640093,2815.6,2815.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176563815,0.614,2815.3,2815.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176564017,0.614,2815.3,2815.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752176564418,2.25137,2815.3,2815.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176564820,3.14594052,2815.3,2815.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752176565011,3.85591052,2815.3,2815.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752176565516,3.85591052,2815.3,2815.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176565714,1.5414,2815.1,2815.0,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752176566721,2.25142,2815.1,2815.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176567019,3.59042,2815.1,2815.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176567319,3.59042,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176567513,3.59042,2815.1,2815.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176567718,0.614,2814.9,2814.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1752176568218,2.25148,2814.9,2814.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752176568419,1.5414,2814.9,2814.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752176569720,2.25148,2814.9,2814.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752176570420,0.614,2814.9,2814.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752176572824,1.32404,2815.1,2815.0,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752176573018,1.32404,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176576422,0.614,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176577120,0.614,2815.3,2815.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176577325,2.88447,2815.7,2815.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752176577521,1.32395,2815.5,2815.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176577825,2.25143,2815.1,2815.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176578326,2.25143,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176578327,0.614,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176578626,1.32402,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176580220,0.614,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176580829,2.25142,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176581024,1.32402,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176581328,0.614,2815.1,2815.0,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752176582221,1.32396,2815.4,2815.3,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752176582422,1.32396,2815.4,2815.3,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1752176582928,2.25136,2815.4,2815.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752176583528,2.25136,2815.4,2815.3,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752176585330,3.85312803,2815.4,2815.3,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752176585533,2.21576803,2815.4,2815.3,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1752176586031,1.32393,2815.5,2815.4,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752176586331,2.92559581,2815.5,2815.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1752176587230,3.85299581,2815.5,2815.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1752176588928,3.85299581,2815.5,2815.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752176588929,1.5414,2815.4,2815.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752176589231,2.9013,2815.3,2815.2,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1752176589431,4.50689809,2815.3,2815.2,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1752176591133,3.85699809,2815.3,2815.2,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1752176591832,2.35382,2815.1,2815.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1752176592032,3.95964477,2815.1,2815.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1752176592232,3.95964477,2815.1,2815.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752176592428,3.95964477,2815.1,2815.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752176592928,1.35068,2814.9,2814.8,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752176594134,2.95889902,2814.9,2814.8,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752176595035,1.35068,2814.9,2814.8,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752176597734,0.6406,2814.9,2814.8,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752176598536,1.35068,2814.9,2814.8,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752176598932,2.35388,2814.9,2814.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752176599132,2.35388,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176602844,1.6438,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176603145,0.6406,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176604646,1.35068,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176604846,0.6406,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176605243,1.35068,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176605443,2.35388,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176605747,1.6438,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176606047,0.6406,2814.9,2814.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752176606442,1.35307435,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176606642,2.96307459,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176606844,1.61245459,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176607444,0.00243435,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176609846,0.64303435,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176616350,1.64623435,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176616555,0.64303435,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176616750,0.00243435,2815.1,2815.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752176617259,0.6406,2815.8,2815.7,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752176617652,2.24901491,2815.8,2815.7,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752176618355,1.60841491,2815.8,2815.7,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752176618555,0.9964,2815.9,2815.8,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1752176618758,2.60375918,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176619457,0.9964,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176621057,1.9996,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176622561,0.9964,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176623860,1.70622,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176624065,2.70362,2815.9,2815.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752176624266,2.70362,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176625265,1.9938,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176626267,0.9964,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176628869,1.70622,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176629058,2.70362,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176629262,1.9938,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176630265,2.70362,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176631468,1.9938,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176633368,0.9964,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176633570,1.70622,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176634469,0.9964,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176636070,1.70622,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176636668,2.70362,2815.9,2815.8,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752176636869,1.34472,2816.0,2815.9,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752176637069,3.94298578,2816.0,2815.9,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752176637375,3.94298578,2816.0,2815.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176637574,3.94298578,2816.0,2815.9,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1752176638168,0.70986,2815.9,2815.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752176638371,2.34215,2815.8,2815.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176638569,5.27580324,2815.8,2815.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176638874,2.34215,2815.8,2815.7,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1752176639171,0.6349,2815.8,2815.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1752176639475,1.34475,2815.8,2815.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1752176639669,2.23632037,2815.8,2815.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1752176640272,1.60142037,2815.8,2815.7,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1752176640464,1.60178619,2815.9,2815.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752176640673,1.60178619,2815.9,2815.8,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752176641276,0.6349,2816.1,2816.0,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1752176641470,2.23657048,2816.1,2816.0,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752176641672,1.60167048,2816.1,2816.0,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1752176642370,1.34461,2816.4,2816.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752176642571,1.34461,2816.4,2816.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176642771,2.94677614,2816.4,2816.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176642974,3.94417614,2816.4,2816.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176643275,2.94677614,2816.4,2816.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176643479,1.60216614,2816.4,2816.3,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752176643778,1.34456,2816.6,2816.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176644079,2.94675791,2816.6,2816.5,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752176644275,2.94675791,2816.6,2816.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752176644276,1.77423,2816.5,2816.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752176644480,0.6349,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176644678,0.6349,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176644879,2.94538578,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176645174,1.34462,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176645577,1.34462,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176646780,1.34462,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176647378,1.34462,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176647781,1.34462,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176647984,2.34202,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176648883,2.34202,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176649282,1.6323,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176649883,0.6349,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176650283,1.34462,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176650485,2.34202,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176651985,2.34202,2816.3,2816.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752176652175,2.34202,2816.3,2816.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752176653779,1.6218,2816.1,2816.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1752176654285,2.33157,2816.1,2816.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1752176654689,3.9295809,2816.1,2816.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1752176658392,3.9295809,2816.1,2816.0,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752176658581,3.9295809,2816.1,2816.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752176658776,3.9295809,2816.1,2816.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752176658977,3.9295809,2816.1,2816.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752176659184,3.9295809,2816.1,2816.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752176659387,3.9295809,2816.1,2816.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752176659686,3.9295809,2816.1,2816.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752176659988,3.9295809,2816.1,2816.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752176661987,3.9295809,2816.1,2816.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752176662185,3.9295809,2816.1,2816.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752176664288,3.9295809,2816.1,2816.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752176667784,1.34955,2815.8,2815.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752176667990,2.33165,2815.8,2815.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752176668191,2.33165,2815.8,2815.7,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752176669393,0.6397,2815.8,2815.7,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752176670189,1.34955,2815.8,2815.7,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752176671584,2.33165,2815.8,2815.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752176671786,0.9821,2815.7,2815.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752176671989,0.9821,2815.7,2815.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752176671990,1.34971,2815.2,2815.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752176672189,2.33181,2815.2,2815.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752176673293,2.33181,2815.2,2815.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752176673594,2.33181,2815.2,2815.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752176674888,1.34975,2815.0,2814.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752176675097,2.33185,2815.0,2814.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752176677191,2.33192,2814.7,2814.6,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752176679193,2.33192,2814.7,2814.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752176679392,2.33192,2814.7,2814.6,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1752176679999,1.6218,2814.7,2814.6,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1752176680203,0.6397,2814.7,2814.6,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1752176680396,1.33847,2815.0,2814.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752176680596,2.32057,2815.0,2814.9,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1752176681098,2.32057,2815.0,2814.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752176681900,2.32057,2815.0,2814.9,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752176683196,2.32057,2815.0,2814.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752176684094,1.3386,2814.4,2814.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176684299,2.2856,2814.4,2814.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176684496,0.6284,2814.4,2814.3,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1752176685598,2.28557,2814.6,2814.5,2.30367]
["bitfinex-derivatives","ETHF0:USTF0",1752176685798,2.28557,2814.6,2814.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176687303,1.33857,2814.6,2814.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176687603,2.28557,2814.6,2814.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176688802,2.28557,2814.6,2814.5,2.30367]
["bitfinex-derivatives","ETHF0:USTF0",1752176689197,2.28557,2814.6,2814.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176689903,2.28557,2814.6,2814.5,2.30367]
["bitfinex-derivatives","ETHF0:USTF0",1752176690306,2.28557,2814.6,2814.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176690804,2.28557,2814.6,2814.5,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752176695401,0.6284,2814.6,2814.5,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752176695608,1.3122,2815.4,2814.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176695903,1.60176481,2815.3,2815.2,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752176696402,0.70996,2815.4,2815.3,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752176696597,0.70996,2815.4,2815.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1752176697804,2.2852,2816.0,2815.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176697998,3.88782978,2816.0,2815.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176698497,2.94082978,2816.0,2815.9,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1752176698699,2.94082978,2816.0,2815.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176699005,2.94082978,2816.0,2815.9,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1752176699309,2.23102978,2816.0,2815.9,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1752176699503,2.94082978,2816.0,2815.9,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1752176699907,1.3382,2816.0,2815.9,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1752176700203,1.3382,2816.0,2815.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176700404,0.7099,2815.6,2815.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1752176700901,1.33828,2815.7,2815.6,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1752176701102,1.33828,2815.7,2815.6,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1752176701301,1.33828,2815.7,2815.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176701903,2.28528,2815.7,2815.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176707007,1.33832,2815.5,2815.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752176707304,2.28532,2815.5,2815.4,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752176707613,0.70992,2815.5,2815.4,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1752176707809,1.33822,2815.9,2815.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752176708112,2.30790035,2815.9,2815.8,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752176708412,0.70979,2816.1,2816.0,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752176708611,1.33819,2816.1,2816.0,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1752176708811,1.33819,2816.1,2816.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176709703,1.33819,2816.1,2816.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752176711813,1.33819,2816.1,2816.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176712014,2.28219,2816.1,2816.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752176712213,2.28219,2816.1,2816.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752176712418,2.3186,2816.0,2815.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752176712620,0.70982,2815.9,2815.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176712816,0.70982,2815.9,2815.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752176713017,2.62992,2815.9,2815.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752176714722,2.62992,2815.9,2815.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176715621,0.70982,2815.9,2815.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176720115,2.30899745,2815.9,2815.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752176722325,2.30899745,2815.9,2815.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752176722522,2.14117,2815.4,2815.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752176722819,0.7101,2814.9,2814.8,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752176723025,1.3749,2814.9,2814.8,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1752176723823,1.3749,2814.9,2814.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752176724118,2.1413,2814.9,2814.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752176724513,2.1413,2814.9,2814.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752176724718,2.1413,2814.9,2814.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176724928,1.3749,2814.9,2814.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176725122,2.97866168,2814.9,2814.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176725819,3.74506168,2814.9,2814.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176728126,2.1413,2814.9,2814.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176729021,1.37497,2814.5,2814.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752176729226,1.37497,2814.5,2814.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752176730326,0.71017,2814.5,2814.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752176730829,1.37497,2814.6,2814.5,2.34344]
["bitfinex-derivatives","ETHF0:USTF0",1752176737928,0.6648,2814.9,2814.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752176738123,0.71007,2815.0,2814.9,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1752176738331,0.71005,2815.1,2815.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752176738632,1.37485,2815.1,2815.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752176738833,1.37485,2815.1,2815.0,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1752176739932,1.37485,2815.1,2815.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752176740533,1.37485,2815.1,2815.0,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1752176741931,0.71005,2815.1,2815.0,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1752176742434,0.71005,2815.1,2815.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752176742636,2.09155,2815.1,2815.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752176743035,3.69792427,2815.1,2815.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752176743237,3.36085,2815.1,2815.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752176744126,3.36085,2815.1,2814.5,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752176744127,0.71015,2814.6,2814.5,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1752176749843,1.32315,2814.7,2814.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752176750040,1.32315,2814.7,2814.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752176752145,2.93362363,2814.7,2814.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752176754046,2.32059363,2814.7,2814.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752176754444,2.93359363,2814.7,2814.6,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1752176760448,3.70209363,2814.7,2814.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752176761853,1.32335,2813.9,2813.8,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1752176762056,2.25135,2813.9,2813.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752176762352,0.71047,2813.4,2813.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1752176762653,2.25147,2813.4,2813.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752176762848,0.71061,2812.8,2812.7,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1752176763047,0.71061,2812.8,2812.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752176763249,0.613,2812.8,2812.7,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1752176763447,1.3236,2812.8,2812.7,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1752176763953,2.2516,2812.8,2812.7,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752176764155,1.541,2812.8,2812.7,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752176764454,2.25157,2813.0,2812.9,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752176764652,2.25157,2813.0,2812.9,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752176765356,2.25157,2813.0,2812.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752176765549,2.25157,2813.0,2812.9,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752176768155,1.541,2813.0,2812.9,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752176768750,0.613,2813.3,2813.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752176768946,2.25144,2813.5,2813.4,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1752176769152,1.32337,2813.7,2813.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752176769348,0.613,2814.0,2813.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752176769655,2.25132,2814.0,2813.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752176770055,2.25132,2814.0,2813.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752176770657,0.928,2813.8,2812.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752176770852,0.6116,2813.0,2812.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752176771056,2.25019,2813.0,2812.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752176771257,1.5396,2813.0,2812.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752176771454,2.25015,2813.0,2812.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752176772056,1.5396,2813.0,2812.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752176772559,0.6116,2813.0,2812.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752176772755,2.26885,2813.0,2812.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1752176772951,2.26885,2813.0,2812.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752176773159,2.26885,2813.0,2812.9,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752176777258,2.26885,2813.0,2812.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752176778767,1.32218,2812.9,2812.8,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1752176778965,2.26888,2812.9,2812.8,2.32959]
["bitfinex-derivatives","ETHF0:USTF0",1752176779160,0.6116,2812.0,2811.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752176779364,2.26903,2812.3,2812.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752176779568,2.26903,2812.3,2812.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176779762,2.26913,2812.0,2811.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176779957,2.26913,2812.0,2811.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752176780164,1.5583,2812.0,2811.9,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752176782065,1.5583,2812.3,2812.2,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752176783063,2.26903,2812.3,2812.2,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752176785163,1.5583,2812.2,2811.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752176785361,0.71088,2811.7,2811.6,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1752176785571,1.5583,2811.7,2811.6,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752176786269,0.6144,2812.1,2811.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752176786270,1.5583,2812.1,2812.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752176786469,1.5583,2812.1,2812.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176787370,2.26908,2812.1,2812.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176787573,1.5583,2812.1,2812.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752176788270,2.26908,2812.1,2812.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752176788461,1.32232,2812.4,2812.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752176788669,2.26904,2812.3,2812.2,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752176788867,1.5583,2812.3,2812.2,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752176789471,2.26903,2812.3,2812.2,2.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752176789665,2.26903,2812.3,2812.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176789872,2.26903,2812.3,2812.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752176791478,1.5583,2812.3,2812.2,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752176793477,2.26903,2812.3,2812.2,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752176794866,1.5553,2812.8,2812.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752176795070,1.61269628,2812.7,2812.6,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752176795680,3.88161628,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176795868,2.26892,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176796068,1.5583,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176796273,0.6116,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176796576,2.26892,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176797678,1.5583,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176797972,2.26892,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176798878,1.5583,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176799078,2.26892,2812.7,2812.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752176799580,2.26892,2812.7,2812.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752176799777,2.26903,2812.3,2812.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752176799969,0.71078,2812.1,2812.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176800175,2.26908,2812.1,2812.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752176800780,1.5583,2812.1,2812.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1752176801377,1.5944,2812.4,2812.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752176801581,2.3051,2812.4,2812.3,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752176801881,1.5944,2812.4,2812.3,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752176802179,0.6477,2812.7,2812.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176802374,2.2778,2812.9,2812.8,1.37788]
["bitfinex-derivatives","ETHF0:USTF0",1752176802581,3.89308708,2812.9,2812.8,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1752176803179,2.2778,2812.9,2812.8,2.31198]
["bitfinex-derivatives","ETHF0:USTF0",1752176805785,2.2778,2812.9,2812.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752176805982,2.2778,2812.9,2812.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1752176807183,1.77639,2813.0,2812.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752176807388,1.77639,2813.0,2812.4,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1752176807389,2.27787,2812.5,2812.4,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1752176808888,1.5672,2812.5,2812.4,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1752176809581,2.27787,2812.5,2812.4,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1752176809784,2.27787,2812.5,2812.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176810287,2.27792,2812.3,2812.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176810484,2.278,2812.0,2811.9,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752176810989,2.278,2812.0,2811.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176811786,1.3045,2812.2,2811.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752176811787,1.77695,2812.1,2811.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752176811990,2.27809,2811.7,2811.6,1.37816]
["bitfinex-derivatives","ETHF0:USTF0",1752176812391,2.27809,2811.7,2811.6,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1752176812592,1.5672,2811.7,2811.6,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1752176814193,1.5672,2812.2,2811.5,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1752176814389,2.27802,2812.0,2811.9,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752176815386,2.27802,2812.0,2811.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176816094,2.27802,2812.0,2811.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752176816888,2.27802,2812.0,2811.9,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752176817193,2.27802,2812.0,2811.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752176817394,2.27802,2812.0,2811.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176817789,2.27802,2812.0,2811.9,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752176818189,2.27802,2812.0,2811.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176818692,2.27802,2812.0,2811.9,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752176818893,2.27802,2812.0,2811.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176819194,2.27802,2812.0,2811.9,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752176820497,2.27802,2812.0,2811.9,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752176821191,2.27802,2812.0,2811.9,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752176821805,0.6477,2812.4,2812.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752176822098,0.6477,2812.7,2812.6,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1752176822293,2.26291405,2812.7,2812.6,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752176822492,1.5672,2813.0,2812.9,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1752176822693,2.27775,2813.0,2812.9,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752176824592,2.27775,2813.0,2812.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176825294,2.27775,2813.0,2812.9,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752176825795,2.27775,2813.0,2812.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176826396,2.27775,2813.0,2812.9,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752176826691,2.27775,2813.0,2812.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752176826899,2.27775,2813.0,2812.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752176830600,0.6501,2812.5,2812.4,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752176830795,2.28029,2812.5,2812.4,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752176831795,0.6501,2812.7,2812.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1752176831996,2.28414,2812.7,2812.6,2.27595]
["bitfinex-derivatives","ETHF0:USTF0",1752176833299,2.2842,2812.4,2812.3,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752176833498,2.2842,2812.4,2812.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752176835305,1.36085,2812.2,2812.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176835599,2.28425,2812.2,2812.1,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1752176836407,0.6501,2812.4,2812.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752176836805,1.63408,2812.5,2812.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752176837009,2.28418,2812.5,2812.4,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1752176839009,2.28418,2812.5,2812.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176839209,2.28418,2812.5,2812.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752176841011,2.28418,2812.5,2812.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176841412,2.28418,2812.5,2812.4,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752176841606,2.28418,2812.5,2812.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176844514,2.28418,2812.5,2812.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752176845617,2.28418,2812.5,2812.4,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752176845816,2.28418,2812.5,2812.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176847111,2.28418,2812.5,2812.4,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752176847312,0.9234,2813.0,2812.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752176847511,0.9234,2813.0,2812.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752176847512,2.28411,2812.8,2812.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752176848116,0.6501,2812.3,2812.2,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1752176848319,1.5735,2812.3,2812.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752176848511,1.36081,2812.3,2812.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752176848816,1.36081,2812.3,2812.2,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1752176849216,1.3608,2812.4,2812.3,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1752176849416,1.3608,2812.4,2812.3,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752176849717,2.2842,2812.4,2812.3,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1752176853021,2.2842,2812.4,2812.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176853211,0.9234,2812.4,2812.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752176853415,2.28421,2812.3,2812.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752176853614,2.28421,2812.3,2812.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176854614,2.28421,2812.3,2812.2,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1752176855719,2.28421,2812.3,2812.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176856421,2.28421,2812.3,2812.2,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1752176857221,2.28421,2812.3,2812.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752176857426,1.36084,2812.2,2812.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752176857719,2.28424,2812.2,2812.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752176859019,1.36089,2812.0,2811.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752176859219,0.71084,2811.8,2811.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752176859516,2.28434,2811.8,2811.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752176859715,0.71086,2811.7,2811.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752176859920,2.28436,2811.7,2811.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752176861424,0.71089,2811.6,2811.5,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1752176861620,2.25359,2811.6,2811.5,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1752176862022,2.25359,2811.6,2811.5,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1752176862221,2.25359,2811.6,2811.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176862521,2.25359,2811.6,2811.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752176862922,2.25359,2811.6,2811.5,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752176863322,2.25359,2811.6,2811.5,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752176864227,1.5773,2811.8,2811.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752176864423,1.5773,2811.8,2811.7,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752176865526,2.28814,2811.8,2811.7,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752176874635,2.28814,2811.8,2811.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176875239,2.28814,2811.8,2811.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752176875641,2.28814,2811.8,2811.7,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1752176879336,2.28814,2811.8,2811.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752176879642,2.28815,2811.6,2811.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176880744,2.28815,2811.6,2811.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752176880934,2.28815,2811.6,2811.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176881134,2.2882,2811.4,2811.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752176881542,2.2882,2811.4,2811.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752176882543,2.2882,2811.4,2811.3,2.92002]
["bitfinex-derivatives","ETHF0:USTF0",1752176882741,2.2882,2811.4,2811.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752176883145,2.2883,2811.0,2810.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176883745,2.28835,2810.8,2810.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176885142,2.28835,2810.8,2810.7,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1752176885849,2.28835,2810.8,2810.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176886255,2.28835,2810.8,2810.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752176886649,2.28835,2810.8,2810.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176886955,2.28835,2810.8,2810.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752176887149,2.28835,2810.8,2810.7,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1752176887454,2.28835,2810.8,2810.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752176887857,1.5773,2810.8,2810.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752176888856,2.28835,2810.8,2810.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752176890058,0.6193,2811.1,2811.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752176890258,0.6193,2811.1,2811.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176890555,2.28828,2811.1,2811.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752176890756,2.28828,2811.1,2811.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176891150,2.28828,2811.1,2811.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752176891758,2.28828,2811.1,2811.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752176892156,2.28828,2811.1,2811.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752176895562,2.33682,2811.4,2811.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176895751,2.33682,2811.4,2811.3,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752176895955,2.33682,2811.4,2811.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176896962,2.33682,2811.4,2811.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752176899261,2.33682,2811.4,2811.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176899460,2.33682,2811.4,2811.3,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752176899661,2.33682,2811.4,2811.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176899862,2.33682,2811.4,2811.3,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752176900064,2.33682,2811.4,2811.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176900764,2.33682,2811.4,2811.3,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1752176901662,2.33676,2811.6,2811.5,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1752176901967,2.33676,2811.6,2811.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176902166,2.33676,2811.6,2811.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1752176903868,2.33675,2811.6,2811.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1752176904765,1.6259,2811.6,2811.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1752176904963,2.33675,2811.6,2811.5,2.37437]
["bitfinex-derivatives","ETHF0:USTF0",1752176905163,0.6358,2811.8,2811.5,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1752176905363,2.33671,2811.8,2811.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752176905760,1.6259,2811.8,2811.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752176906061,2.33669,2811.8,2811.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752176906267,1.6259,2811.8,2811.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752176906466,2.33669,2811.8,2811.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752176907071,1.6259,2811.8,2811.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752176907368,2.33665,2812.0,2811.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752176907569,3.97136084,2812.0,2811.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752176907764,2.33665,2812.0,2811.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752176909175,2.33665,2812.0,2811.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176909366,2.33665,2812.0,2811.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752176910164,2.33665,2812.0,2811.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176910372,2.33665,2812.0,2811.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752176912374,2.33664,2812.0,2811.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752176914872,0.6358,2812.2,2812.1,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1752176915074,0.6358,2812.5,2812.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1752176915273,1.6259,2812.5,2812.4,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1752176915475,1.6259,2812.7,2812.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752176915675,2.33646,2812.7,2812.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176915977,3.96811727,2812.7,2812.6,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752176916279,3.25755727,2812.7,2812.6,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752176916477,3.96810727,2812.7,2812.6,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752176917478,2.33645,2812.7,2812.6,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752176918780,2.33643,2812.9,2812.8,2.37401]
["bitfinex-derivatives","ETHF0:USTF0",1752176919080,3.96736501,2812.9,2812.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176919470,2.33643,2812.9,2812.8,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752176920277,3.96711363,2812.9,2812.8,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752176920675,3.96711363,2812.9,2812.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176920975,2.33643,2812.9,2812.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176921283,1.6259,2812.9,2812.8,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752176921671,2.3364,2812.9,2812.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752176922880,2.3364,2812.9,2812.8,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1752176924880,1.66909,2813.4,2813.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752176925179,2.29929,2813.4,2813.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176926076,2.29936,2813.1,2813.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176929179,2.29936,2813.1,2813.0,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752176929380,0.6302,2813.2,2813.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1752176929575,1.34063,2813.2,2813.1,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752176930384,1.5889,2813.4,2813.3,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752176931084,1.34058,2813.4,2813.3,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752176931483,1.34058,2813.4,2813.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176931788,2.29928,2813.4,2813.3,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752176933088,2.29928,2813.4,2813.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176934083,2.29928,2813.4,2813.3,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752176934484,1.5889,2813.3,2813.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752176934689,2.29931,2813.3,2813.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176935490,2.29931,2813.3,2813.2,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1752176935692,0.6302,2813.3,2813.2,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1752176935991,1.5889,2813.6,2813.5,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752176936289,1.5889,2813.6,2813.2,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1752176936290,0.71033,2813.7,2813.6,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1752176936692,1.3405,2813.8,2813.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752176936888,2.29914,2814.0,2813.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176937084,3.91723545,2814.0,2813.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176937288,3.91723545,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176937488,3.20699545,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176937888,2.24829545,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176938092,2.95853545,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176938295,3.91723545,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176938590,2.29914,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176938789,1.5889,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176939186,2.29913,2814.0,2813.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752176940094,2.29913,2814.0,2813.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176940295,1.5889,2813.7,2813.6,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752176940484,2.29921,2813.7,2813.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176940890,1.5889,2813.2,2813.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176941382,3.05017,2813.6,2812.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176941383,0.6302,2812.9,2812.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176941590,0.71059,2812.6,2812.5,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752176941795,1.5889,2812.6,2812.5,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752176942195,2.29949,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176944093,2.29949,2812.6,2812.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752176944897,2.29949,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176946802,2.29949,2812.6,2812.5,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752176947005,2.29949,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176947800,2.29949,2812.6,2812.5,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752176948200,2.29949,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176949209,2.29949,2812.6,2812.5,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752176950108,2.29949,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176951203,2.29949,2812.6,2812.5,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752176951403,2.29949,2812.6,2812.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752176952210,2.29949,2812.6,2812.5,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752176952405,0.6302,2812.6,2812.5,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752176952802,0.71051,2813.0,2812.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752176953002,1.31463,2812.9,2812.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752176953199,2.28643,2812.9,2812.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752176953401,0.6041,2812.8,2812.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752176953605,1.5759,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176954910,2.28643,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176956108,1.5759,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176956406,2.28643,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176956708,1.5759,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176957209,2.28643,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176958709,1.5759,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176959113,2.28643,2812.8,2812.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752176959509,0.6041,2812.4,2812.3,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752176959704,1.5759,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176959904,0.6041,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176960409,0.9718,2812.6,2812.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752176960619,2.43578,2813.1,2812.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752176960620,2.28645,2812.8,2812.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176960912,2.28645,2812.8,2812.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752176963605,2.28645,2812.8,2812.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176964913,0.71061,2812.5,2812.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752176965107,0.71073,2812.2,2812.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752176965314,2.28663,2812.2,2812.1,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752176965714,2.28663,2812.2,2812.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176966416,0.71071,2812.1,2811.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752176966616,2.28666,2811.9,2811.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176966820,1.5759,2811.9,2811.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1752176967015,2.28666,2811.9,2811.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1752176967216,1.5759,2811.9,2811.8,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1752176967516,1.5759,2812.3,2812.2,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752176968118,2.28656,2812.3,2812.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176969224,2.28656,2812.3,2812.2,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752176969424,2.28659,2812.2,2812.1,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752176969620,2.28659,2812.2,2812.1,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752176970423,2.28659,2812.2,2812.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176971424,2.28659,2812.2,2812.1,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1752176972330,1.5759,2812.2,2812.1,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1752176972517,2.28659,2812.2,2812.1,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1752176973026,1.5759,2812.2,2812.1,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1752176974230,0.6041,2812.2,2812.1,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1752176975630,1.5759,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176975829,2.28653,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176976929,1.5759,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176977126,2.28654,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176977729,0.6041,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176979129,1.31474,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176979430,1.5759,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176979731,0.6041,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176980433,1.31474,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176980933,2.28654,2812.4,2812.3,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752176982331,2.28654,2812.4,2812.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752176982934,1.6219,2812.1,2812.0,2.24852]
["bitfinex-derivatives","ETHF0:USTF0",1752176983134,1.6219,2812.1,2812.0,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1752176983633,2.33261,2812.1,2812.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1752176989031,1.6219,2812.1,2812.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1752176989634,2.33261,2812.1,2812.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1752176991540,1.6219,2812.1,2812.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1752176991736,0.65,2812.1,2812.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1752176991939,2.33248,2812.6,2812.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752176992237,2.33261,2812.2,2812.1,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1752176992832,1.6219,2812.2,2812.1,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1752176993639,0.65,2812.2,2812.1,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1752176995033,0.65,2812.2,2812.1,3.47859]
["bitfinex-derivatives","ETHF0:USTF0",1752176996240,1.6219,2812.4,2812.3,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752176996442,2.33253,2812.4,2812.3,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752176996835,0.65,2812.4,2812.3,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752176997540,1.36063,2812.4,2812.3,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752176997744,2.33253,2812.4,2812.3,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752176999632,0.65,2812.4,2812.3,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752176999837,1.6219,2812.6,2812.5,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1752177000034,1.68243,2812.9,2812.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752177000232,0.71061,2812.5,2812.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752177000438,0.71061,2812.5,2811.4,7.42106351]
["bitfinex-derivatives","ETHF0:USTF0",1752177000439,2.3327,2811.8,2811.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177000632,1.6219,2811.7,2811.1,10.51893351]
["bitfinex-derivatives","ETHF0:USTF0",1752177000838,1.68275,2811.6,2811.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752177001033,1.6219,2811.4,2811.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177001547,2.33279,2811.4,2811.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177001738,1.6219,2811.4,2811.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177001943,1.6219,2811.4,2811.3,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1752177002239,1.37326,2811.9,2811.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752177002446,1.6219,2811.9,2811.8,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1752177002643,2.33266,2811.9,2811.8,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1752177002945,2.33266,2811.9,2811.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177003242,1.6219,2811.9,2811.8,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1752177003445,2.33266,2811.9,2811.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177003646,0.65,2811.7,2811.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752177003848,2.33271,2811.7,2811.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177004238,2.33269,2811.7,2811.6,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1752177004638,1.6219,2811.7,2811.6,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1752177006546,2.3327,2811.7,2811.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177006746,1.6219,2811.5,2811.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752177006936,1.6219,2811.4,2811.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752177007940,2.33278,2811.4,2811.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752177008141,0.65,2811.4,2811.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752177008449,2.33278,2811.4,2811.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752177009042,1.6219,2811.4,2811.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752177009243,0.65,2811.8,2811.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752177009547,1.36073,2812.0,2811.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177009747,2.33263,2812.0,2811.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752177010244,0.71083,2811.7,2811.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177010448,2.33273,2811.7,2811.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177011344,2.33273,2811.7,2811.6,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1752177011648,2.33273,2811.7,2811.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752177011848,2.33273,2811.7,2811.6,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1752177012343,0.65,2811.7,2811.6,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1752177012547,0.6425,2811.9,2811.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752177012752,1.35325,2811.9,2811.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752177012946,0.6425,2811.9,2811.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752177013245,1.35325,2811.9,2811.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752177013449,0.6425,2811.9,2811.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752177013650,2.29962,2812.1,2812.0,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1752177013849,2.29962,2812.1,2812.0,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1752177014052,1.5889,2812.4,2812.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752177014249,3.91842146,2812.4,2812.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177015045,2.26139146,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177015259,1.35313,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177015458,2.29953,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177015751,1.5889,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177016151,2.29953,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177017442,2.29953,2812.4,2812.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177017645,2.29953,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177019054,2.29953,2812.4,2812.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177020261,1.5889,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177020452,2.29953,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177020849,1.5889,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177021055,0.6425,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177021255,2.29948,2812.6,2812.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177021757,2.29948,2812.6,2812.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752177021947,2.29948,2812.6,2812.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752177021948,0.6425,2812.2,2812.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752177022557,0.6425,2812.2,2812.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752177022951,1.5889,2812.4,2812.3,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1752177023151,1.5889,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177023657,2.29953,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177024156,1.5889,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177024352,2.29946,2812.7,2812.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177025255,2.29946,2812.7,2812.6,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752177025458,2.29946,2812.7,2812.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177026157,2.29946,2812.7,2812.6,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752177026359,2.29946,2812.7,2812.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177026562,2.29946,2812.7,2812.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752177026747,1.35316,2812.4,2812.3,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1752177026952,1.35316,2812.4,2812.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752177026953,2.29956,2812.4,2812.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752177027149,2.29956,2812.4,2812.3,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1752177027761,2.29956,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177028758,1.5889,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177028959,2.29953,2812.4,2812.3,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752177030753,2.29958,2812.2,2812.1,2.93869]
["bitfinex-derivatives","ETHF0:USTF0",1752177031658,2.29965,2812.0,2811.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752177031963,2.29965,2811.9,2811.8,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752177032360,2.29965,2811.9,2811.8,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752177032557,2.29965,2811.9,2811.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752177032760,2.29973,2811.6,2811.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1752177033261,2.29973,2811.6,2811.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752177033462,2.29973,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177033664,1.5889,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177035361,0.6425,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177035865,1.35333,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177037064,2.29973,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177037968,0.6425,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177038564,1.35333,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177038864,0.6425,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177039060,1.35333,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177039362,0.6425,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177039562,1.5889,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177039765,2.29973,2811.6,2811.5,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1752177039953,0.71081,2811.7,2811.6,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752177040160,0.6425,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177040668,1.5889,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177041863,2.2997,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177042064,1.5889,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177042859,2.2997,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177043364,1.5889,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177046368,2.2997,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177047067,1.5889,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177047667,0.6425,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177048267,1.3533,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177048468,1.5692,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177048662,2.28,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177049166,1.5692,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177050163,2.28,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177050970,1.5692,2811.7,2811.6,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1752177051863,1.335,2812.0,2811.9,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1752177051864,0.6507,2812.0,2811.9,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1752177052063,0.9267,2812.2,2811.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177052270,1.5774,2812.2,2812.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752177052467,2.28807,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177053267,1.5774,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177053472,2.28807,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177053672,1.5774,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177055573,2.28807,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177056775,1.5774,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177056973,2.28807,2812.2,2812.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752177057669,1.63744,2812.0,2811.9,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752177057876,2.28814,2812.0,2811.9,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752177058065,2.28814,2812.0,2811.9,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1752177058974,2.28814,2812.0,2811.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177059176,2.28814,2812.0,2811.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752177059473,1.36145,2811.9,2811.8,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1752177059677,2.28815,2811.9,2811.8,2.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752177060271,2.28815,2811.9,2811.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752177060471,1.5774,2811.7,2811.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177060767,2.2882,2811.7,2811.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177060967,2.2882,2811.7,2811.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752177061270,2.8973,2811.7,2811.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177061473,2.8973,2811.7,2811.6,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752177061669,2.8973,2811.7,2811.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177061670,2.89548879,2811.7,2811.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177061870,2.89548879,2811.7,2811.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752177062172,1.36163,2811.2,2811.1,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1752177062474,2.28845,2810.7,2810.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177062774,1.77762,2810.8,2810.3,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1752177062974,1.5774,2810.4,2810.3,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1752177063278,2.28853,2810.4,2810.3,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1752177064077,2.28853,2810.4,2810.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177064266,2.28858,2810.2,2810.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177064575,1.5774,2809.9,2809.8,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752177064776,0.6507,2809.9,2809.8,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752177065973,0.6507,2810.5,2810.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177066174,0.6507,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177066376,1.5774,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177066576,0.6507,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177067076,1.5774,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177067476,0.6507,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177068477,1.5774,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177069180,2.2885,2810.5,2810.4,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1752177069379,2.2885,2810.5,2810.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177069677,1.77763,2810.8,2810.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752177069678,1.5774,2810.3,2810.2,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752177070270,1.5774,2810.3,2810.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177070877,1.5774,2810.3,2810.2,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1752177071081,2.28855,2810.3,2810.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752177071278,1.33068,2810.2,2810.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752177071482,2.25738,2810.2,2810.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752177071885,2.25738,2810.2,2810.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752177072680,0.6195,2810.0,2809.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177072876,0.71126,2809.9,2809.8,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752177073080,2.32616,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177073783,1.6149,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177075287,2.32616,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177075488,1.6149,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177075691,2.32616,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177075889,1.6149,2809.9,2809.8,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752177076086,1.6149,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177076391,2.32616,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177076690,2.32616,2809.9,2809.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177076892,2.32616,2809.9,2809.8,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1752177079792,1.6149,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177079992,2.32616,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177081088,2.32616,2809.9,2809.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177081292,2.32616,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177081590,0.71133,2809.6,2809.5,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752177081796,2.32623,2809.6,2809.5,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752177081991,2.32623,2809.6,2809.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177082389,2.32623,2809.6,2809.5,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752177083794,2.32623,2809.6,2809.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177084293,2.32623,2809.6,2809.5,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752177085090,1.6149,2809.6,2809.5,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752177085692,0.6195,2809.6,2809.5,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752177087291,1.33084,2809.6,2809.5,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752177087491,2.32624,2809.6,2809.5,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752177087692,1.6149,2809.6,2809.5,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752177087991,2.32623,2809.6,2809.5,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752177088197,1.6149,2809.6,2809.5,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1752177088687,2.32617,2809.9,2809.8,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752177088892,2.32617,2809.9,2809.8,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752177089591,2.32617,2809.9,2809.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177089892,1.33082,2809.8,2809.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752177090192,2.32622,2809.8,2809.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177090897,2.32622,2809.8,2809.7,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752177091094,1.33086,2809.5,2809.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752177091297,2.32626,2809.5,2809.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752177091800,1.6149,2809.5,2809.4,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1752177093100,2.32626,2809.5,2809.4,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1752177093302,2.32626,2809.5,2809.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752177093500,1.6149,2809.1,2809.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752177093800,1.6149,2809.1,2809.0,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1752177094301,1.2522,2809.6,2809.0,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1752177094302,1.33085,2809.6,2809.5,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752177094506,1.6149,2809.6,2809.5,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1752177094800,0.6195,2809.6,2809.5,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1752177095206,0.9954,2810.0,2809.5,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1752177095505,1.3307,2810.2,2810.1,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1752177095802,1.62589046,2810.3,2810.2,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752177096103,2.32604,2810.4,2810.3,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752177096411,3.95189062,2810.4,2810.3,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752177096598,2.32613,2810.0,2809.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752177096799,2.24535062,2810.0,2809.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752177096998,1.7066,2810.2,2810.1,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752177097302,2.95723573,2810.2,2810.1,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1752177097695,2.24603573,2810.2,2810.1,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1752177098295,0.6195,2810.2,2810.1,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1752177098699,1.33068,2810.2,2810.1,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1752177098899,1.70647,2810.7,2810.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177099099,1.62785975,2810.6,2810.5,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752177099497,2.24735975,2810.6,2810.5,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752177100103,0.6195,2810.6,2810.5,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752177101602,2.32598,2810.6,2810.5,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752177101804,2.32598,2810.6,2810.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752177102307,0.71118,2810.3,2809.7,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1752177102608,2.23981,2810.1,2810.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177103001,1.5286,2810.1,2810.0,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752177103197,2.23981,2810.1,2810.0,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752177103903,0.6211,2810.1,2810.0,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752177104304,1.33231,2810.1,2810.0,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752177104508,0.6211,2810.1,2810.0,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752177104801,1.5286,2810.6,2810.5,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1752177105203,0.6211,2810.6,2810.5,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1752177107710,0.6211,2810.6,2810.5,2.62176306]
["bitfinex-derivatives","ETHF0:USTF0",1752177108312,0.6211,2810.8,2810.7,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752177108504,0.9075,2811.0,2810.5,0.28935306]
["bitfinex-derivatives","ETHF0:USTF0",1752177108505,0.6211,2811.0,2810.9,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1752177108710,0.6211,2811.0,2810.9,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1752177109006,0.9075,2811.2,2811.1,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752177109208,1.5286,2811.5,2811.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177109400,1.5286,2811.8,2811.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752177109599,1.5286,2811.8,2811.7,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752177109809,3.15045629,2811.8,2811.7,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752177110314,2.23938,2811.8,2811.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177112209,1.5286,2811.8,2811.7,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752177112409,0.6211,2811.8,2811.7,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752177113207,52.1455,2812.1,2811.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752177113208,0.71074,2812.0,2811.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752177113411,0.6211,2812.0,2811.9,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1752177114005,1.61819,2812.2,2811.9,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1752177114006,1.5286,2812.2,2812.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752177114206,2.23928,2812.2,2812.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177114409,2.23936,2811.9,2811.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177114713,0.71075,2812.0,2811.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752177115007,2.23935,2812.0,2811.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177115401,1.5286,2812.0,2811.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177115608,1.33179,2812.2,2812.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752177115905,1.5286,2812.2,2812.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752177116111,0.6211,2812.2,2812.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752177117817,0.6211,2812.4,2812.3,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1752177118005,0.6211,2812.4,2812.0,2.05569024]
["bitfinex-derivatives","ETHF0:USTF0",1752177118006,1.33169,2812.6,2812.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752177118203,1.5286,2812.6,2812.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752177118906,0.6211,2812.6,2812.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752177119117,1.33168,2812.6,2812.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752177119415,0.6211,2812.6,2812.5,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752177119812,2.23918,2812.6,2812.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177120315,1.5286,2812.6,2812.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177120805,2.23918,2812.6,2812.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177121205,2.23918,2812.6,2812.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752177122215,5.0,2812.6,2811.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752177122415,0.6211,2812.0,2811.9,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1752177122715,1.5286,2812.2,2812.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752177123115,2.23928,2812.2,2812.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752177123318,1.5286,2812.2,2812.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752177123526,2.23928,2812.2,2812.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177124014,2.23928,2812.2,2812.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1752177125711,2.23936,2811.9,2811.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177126616,2.23941,2811.8,2811.7,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1752177126814,0.71081,2811.7,2811.6,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1752177127116,3.45901,2811.7,2811.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752177127314,0.6211,2811.3,2811.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177127518,1.5286,2811.3,2811.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1752177128816,0.6211,2811.3,2811.2,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1752177129021,2.23944,2811.6,2811.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177129417,2.23944,2811.6,2811.5,2.33216]
["bitfinex-derivatives","ETHF0:USTF0",1752177129620,0.6211,2811.6,2811.5,2.33216]
["bitfinex-derivatives","ETHF0:USTF0",1752177129915,0.6211,2811.8,2811.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177130116,2.23938,2811.8,2811.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752177130316,0.6709,2811.6,2811.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177130521,1.5784,2811.6,2811.5,2.31656]
["bitfinex-derivatives","ETHF0:USTF0",1752177132517,1.34623,2812.0,2811.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1752177132827,1.6509,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177137515,0.6709,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177137921,0.6709,2812.2,2812.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752177138328,2.3185,2812.5,2812.4,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177138523,4.62779437,2812.5,2812.4,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177138917,3.91719437,2812.5,2812.4,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177139119,2.3615,2812.5,2812.4,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177139324,3.96155281,2812.5,2812.4,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177139526,3.25095281,2812.5,2812.4,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177140216,0.71068,2812.2,2812.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177140420,2.36165,2811.9,2811.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177140625,2.36165,2811.9,2811.8,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752177140822,0.6449,2812.3,2812.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752177141023,0.6449,2812.3,2812.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177141024,3.24971396,2812.2,2812.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177141228,3.24971396,2812.2,2812.1,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752177141927,3.96038396,2812.2,2812.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752177142123,3.96038396,2812.2,2812.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752177142320,3.96038396,2812.2,2812.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177142522,2.3616,2812.1,2812.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177142724,1.38162,2812.0,2811.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177142926,1.38162,2812.0,2811.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177142927,2.36162,2812.0,2811.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177143126,5.26530236,2812.0,2811.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177143527,5.26541538,2812.0,2811.9,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1752177144427,5.26541538,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177145328,3.66612,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177145627,2.36163,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177148232,1.6509,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177148630,2.36163,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177148926,0.6709,2812.0,2811.9,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752177149129,0.6709,2812.3,2812.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177149325,0.6709,2812.3,2812.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1752177149526,2.27034365,2812.3,2812.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1752177149825,2.98099365,2812.3,2812.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1752177150131,2.36158,2812.2,2812.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752177150526,0.7107,2812.1,2812.0,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752177150830,2.3616,2812.1,2812.0,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1752177151027,2.3616,2812.1,2812.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177151733,1.6509,2812.1,2812.0,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752177151927,2.3616,2812.1,2812.0,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752177154534,2.3616,2812.1,2812.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177154734,2.3616,2812.1,2812.0,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752177158336,0.6709,2812.1,2812.0,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752177158534,1.5971,2812.6,2812.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1752177158837,0.6709,2812.4,2812.3,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177159034,1.38154,2812.4,2812.3,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752177159240,0.6709,2812.6,2812.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752177159436,0.6709,2812.9,2812.8,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752177159734,2.27185802,2812.9,2812.8,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752177160335,2.98235802,2812.9,2812.8,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752177160537,3.96235802,2812.9,2812.8,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752177160734,2.3614,2812.9,2812.8,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1752177161741,2.3614,2812.9,2812.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752177161935,2.3614,2812.9,2812.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177162137,2.3614,2812.9,2812.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1752177162743,2.3614,2812.9,2812.8,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1752177162943,2.3614,2812.9,2812.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752177163147,2.3614,2812.9,2812.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752177163438,1.31855,2812.3,2812.2,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1752177163646,2.29955,2812.3,2812.2,2.37666]
["bitfinex-derivatives","ETHF0:USTF0",1752177166237,0.6079,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177167342,2.29963,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177168537,1.5889,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177168945,2.29962,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177169342,1.5889,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177170048,2.29962,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177170352,1.5889,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177170546,2.29962,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177170846,1.5889,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177171045,2.29962,2812.0,2811.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177171238,2.29962,2812.0,2811.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752177171239,0.71077,2811.8,2811.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752177171440,2.29967,2811.8,2811.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752177172748,2.29967,2811.8,2811.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1752177173950,2.29977,2811.4,2811.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752177174550,2.29977,2811.4,2811.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177175251,2.29977,2811.4,2811.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752177175652,2.29977,2811.4,2811.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177176049,2.29977,2811.4,2811.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752177176450,2.2998,2811.3,2811.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752177176649,2.2998,2811.3,2811.2,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1752177176849,2.2998,2811.3,2811.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752177177044,2.2998,2811.3,2811.2,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1752177178457,2.2998,2811.3,2811.2,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1752177178654,2.2998,2811.3,2811.2,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1752177179253,2.2998,2811.3,2811.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752177179853,2.2998,2811.3,2811.2,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1752177180358,2.2998,2811.3,2811.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752177182662,2.2998,2811.3,2811.2,2.99622]
["bitfinex-derivatives","ETHF0:USTF0",1752177182963,2.2998,2811.3,2811.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752177183164,0.981,2811.6,2811.2,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1752177183366,1.31878,2811.5,2811.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177183662,2.29978,2811.5,2811.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177183861,2.29978,2811.5,2811.4,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752177184260,1.31878,2811.5,2811.4,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752177185265,1.31878,2811.5,2811.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177185761,1.31878,2811.5,2811.4,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1752177187466,0.981,2811.7,2811.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752177187764,1.5889,2812.0,2811.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177187961,1.31862,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177188159,0.6079,2812.0,2811.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752177188364,1.31858,2812.2,2812.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752177188566,1.31858,2812.2,2812.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177188865,2.29958,2812.2,2812.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752177189168,2.29958,2812.2,2812.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177189366,2.29958,2812.2,2812.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752177190164,0.6079,2812.2,2812.1,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752177190463,2.29954,2812.4,2812.3,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752177190660,3.89002427,2812.4,2812.3,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752177191063,2.29954,2812.4,2812.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752177191769,2.29954,2812.4,2812.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752177196776,1.5889,2812.4,2812.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752177197276,2.29952,2812.4,2812.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752177199283,0.6079,2812.4,2812.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752177199878,2.23332,2812.4,2812.3,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752177200375,1.37077,2812.2,2812.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752177200576,2.28557,2812.2,2812.1,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1752177201080,0.7107,2812.1,2812.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752177201281,1.3708,2812.1,2812.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752177201584,2.2856,2812.1,2812.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752177202280,1.5749,2812.1,2812.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752177202683,2.2856,2812.1,2812.0,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752177204479,1.37087,2811.9,2811.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177204680,1.77672,2812.2,2811.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752177204681,2.43705,2811.8,2811.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752177204878,1.37092,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177205079,2.28572,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177205487,1.5749,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177205784,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177206285,1.5749,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177206687,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177210791,2.28572,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177211690,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177213788,1.37092,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177214092,1.37092,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177214493,1.37092,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177214894,1.37092,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177216392,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177216788,2.28572,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177216989,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177217494,2.28572,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177217994,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177219290,2.28572,2811.6,2811.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752177219891,2.28572,2811.6,2811.5,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1752177220094,2.28575,2811.5,2811.4,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752177221694,0.6601,2811.5,2811.4,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752177221891,1.37095,2811.5,2811.4,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752177222096,0.71085,2811.5,2811.4,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752177222298,1.35692,2811.7,2811.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752177222490,2.27492,2811.7,2811.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752177222689,2.27492,2811.7,2811.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177222991,2.27492,2811.7,2811.6,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752177223494,2.27492,2811.7,2811.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177223690,2.27492,2811.7,2811.6,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752177223892,1.5641,2811.9,2811.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752177224195,2.27485,2811.9,2811.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177224700,2.27485,2811.9,2811.8,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752177226494,0.6461,2811.9,2811.8,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752177226690,1.35685,2811.9,2811.8,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752177227696,0.6461,2811.9,2811.8,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752177227892,1.35685,2811.9,2811.8,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752177229000,0.6461,2811.9,2811.8,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1752177229399,0.6461,2812.5,2812.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1752177229597,2.2747,2812.5,2812.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177229797,3.84345804,2812.5,2812.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177230495,2.2747,2812.5,2812.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177231399,2.2747,2812.5,2812.4,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1752177232604,0.6461,2812.5,2812.4,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1752177232803,1.5641,2812.7,2812.6,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752177233004,3.84211348,2812.7,2812.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177233503,3.84211348,2812.7,2812.6,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752177234203,3.13156348,2812.7,2812.6,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752177234702,2.27465,2812.7,2812.6,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752177234998,1.5641,2812.7,2812.6,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752177235200,1.5641,2813.0,2812.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1752177235399,0.918,2813.3,2813.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752177235601,1.5641,2813.3,2813.2,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752177236001,0.6461,2813.3,2813.2,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752177237600,1.0019,2813.3,2813.2,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752177238306,0.6461,2813.3,2813.2,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752177239203,1.62826,2813.9,2813.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177239409,1.5641,2813.9,2813.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177239710,2.27434,2813.9,2813.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177240205,2.27434,2813.9,2813.8,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1752177240404,2.27434,2813.9,2813.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177240600,0.71039,2813.4,2813.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752177240806,1.5641,2813.4,2813.3,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752177241207,0.6461,2813.4,2813.3,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752177241407,1.8456,2813.8,2813.0,2.05785992]
["bitfinex-derivatives","ETHF0:USTF0",1752177241408,1.5641,2813.7,2813.6,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752177242606,2.27439,2813.7,2813.6,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752177242808,2.27439,2813.7,2813.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177244812,0.918,2813.7,2813.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752177245008,2.27444,2813.5,2813.4,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1752177245512,0.6461,2813.5,2813.4,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1752177245813,2.2744,2813.7,2813.6,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752177246006,0.6461,2813.7,2813.6,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1752177246214,1.35638,2813.8,2813.7,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1752177246512,0.918,2814.0,2813.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752177246709,1.5641,2814.2,2814.1,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1752177246910,2.27428,2814.2,2814.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177247210,2.27426,2814.3,2814.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752177247414,2.27426,2814.3,2814.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177248015,0.918,2814.3,2814.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752177248216,1.35629,2814.1,2814.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177248517,2.27429,2814.1,2814.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177248816,2.27429,2814.1,2814.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177249018,1.35629,2814.1,2814.0,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177249422,2.27429,2814.1,2814.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752177250219,0.6461,2813.9,2813.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752177250423,2.27434,2813.9,2813.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752177250822,3.48324,2813.9,2813.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752177253624,2.27434,2813.9,2813.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752177253825,2.27434,2813.9,2813.8,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752177254327,2.27434,2813.9,2813.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752177255828,2.27434,2813.9,2813.8,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1752177257330,1.31753,2814.0,2813.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1752177257531,0.6073,2814.0,2813.9,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752177257732,0.7102,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177257921,2.32358,2814.2,2814.1,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752177258125,2.32358,2814.2,2814.1,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1752177259130,2.32358,2814.2,2814.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752177259433,2.32362,2814.0,2813.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752177259626,1.31754,2813.9,2813.8,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752177259826,2.32364,2813.9,2813.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752177260230,2.32364,2813.9,2813.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752177261928,2.32364,2813.9,2813.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752177262125,2.32364,2813.9,2813.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752177262334,2.32364,2813.9,2813.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752177262933,2.32364,2813.9,2813.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752177263232,2.32364,2813.9,2813.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752177264230,1.31754,2813.9,2813.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1752177265231,1.31751,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177265432,3.97836481,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177265832,3.97836481,2814.1,2814.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752177266229,3.97836481,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177266929,3.97836481,2814.1,2814.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752177267136,3.97836481,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177268035,2.32362,2814.0,2813.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752177268236,1.31754,2813.9,2813.8,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1752177268438,3.97839481,2813.9,2813.8,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752177268836,3.97839481,2813.9,2813.8,2.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752177270139,3.26815481,2813.9,2813.8,2.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752177270741,3.97839481,2813.9,2813.8,2.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752177272243,3.97839481,2813.9,2813.8,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752177272637,3.97839481,2813.9,2813.8,2.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752177272837,3.97839481,2813.9,2813.8,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752177273042,3.97839481,2813.9,2813.8,2.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752177276045,2.36499481,2813.9,2813.8,2.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752177276245,1.65475481,2813.9,2813.8,2.97477]
["bitfinex-derivatives","ETHF0:USTF0",1752177276441,0.71022,2814.0,2813.9,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752177276639,2.36888175,2814.0,2813.9,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1752177276840,1.65866175,2814.0,2813.9,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1752177278845,0.6073,2814.1,2814.0,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177279046,2.26626418,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177279549,1.65896418,2814.1,2814.0,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752177280447,3.18945286,2815.3,2814.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1752177280642,13.04490051,2815.9,2815.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177280949,0.70971,2816.0,2815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752177281250,0.6405,2816.0,2815.9,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1752177281442,1.35021,2816.0,2815.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177281942,0.6405,2816.0,2815.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177282142,1.35021,2816.0,2815.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177282646,2.31511,2816.0,2815.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177284644,2.31511,2816.0,2815.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177285047,1.6054,2816.0,2815.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752177285351,1.35042,2815.2,2815.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177285648,1.35042,2815.2,2815.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177286447,1.35042,2815.2,2815.1,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1752177286448,0.6405,2815.2,2815.1,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1752177286851,0.6405,2815.4,2815.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177287149,0.70985,2815.5,2815.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177287343,1.35035,2815.5,2815.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177287745,0.7098,2815.7,2815.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752177288049,2.31509,2816.1,2816.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177288243,1.35019,2816.1,2816.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177288448,0.6405,2816.1,2816.0,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1752177289051,1.35019,2816.1,2816.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177289550,1.35019,2816.1,2816.0,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1752177289748,1.35019,2816.1,2816.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177290351,1.6054,2815.7,2815.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177290553,2.31519,2815.7,2815.6,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752177291243,2.31519,2815.7,2815.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177291746,2.31519,2815.7,2815.6,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1752177291947,2.31519,2815.7,2815.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177292147,2.31524,2815.5,2815.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177292549,2.31524,2815.5,2815.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177292749,2.31535,2815.1,2815.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177293046,2.31535,2815.1,2815.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752177293449,2.31535,2815.1,2814.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752177293450,1.35049,2814.9,2814.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752177293647,0.6405,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177294353,1.6054,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177294553,2.31539,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177294749,1.6054,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177295454,0.6405,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177295753,1.35049,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177295952,0.6405,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177296152,2.31539,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177296452,1.6054,2814.9,2814.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752177297153,1.6054,2815.2,2815.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752177297348,0.6405,2815.2,2815.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752177297745,1.6054,2815.2,2815.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752177298453,2.31531,2815.2,2815.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752177298653,1.6054,2815.2,2815.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752177299350,2.31531,2815.2,2815.1,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1752177300247,0.00208886,2815.6,2815.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752177300450,0.64258886,2815.6,2815.5,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752177301951,1.60748886,2815.6,2815.5,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752177302348,0.70989,2815.3,2815.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752177302654,1.6054,2815.3,2815.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752177303248,0.6405,2815.3,2815.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752177303452,1.60748886,2815.6,2815.5,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1752177303648,1.6054,2815.4,2815.3,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1752177303957,1.35041,2815.3,2815.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752177304157,1.6054,2815.3,2815.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752177304559,2.31529,2815.3,2815.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752177304751,1.6054,2815.3,2815.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752177304948,1.6054,2815.3,2815.2,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752177306160,1.289,2815.5,2815.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1752177306356,1.6054,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177306750,2.31524,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177307157,1.6054,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177308159,2.31524,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177308556,1.6054,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177309160,2.31524,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177309364,1.6054,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177311059,2.31524,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177311760,1.6054,2815.5,2815.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752177312361,0.00208886,2815.6,2815.5,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1752177312562,0.62198886,2815.6,2815.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752177313261,1.53558886,2815.6,2815.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752177314054,2.24539886,2815.6,2815.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752177314261,1.53558886,2815.6,2815.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752177314758,0.00208886,2815.6,2815.5,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752177318262,0.9757,2816.2,2816.1,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752177319569,3.25168,2816.6,2816.5,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752177319766,4.84010769,2816.6,2816.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752177320371,4.84010769,2816.6,2816.5,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752177321165,4.84010769,2816.6,2816.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752177321361,2.56412769,2816.6,2816.5,2.32979]
["bitfinex-derivatives","ETHF0:USTF0",1752177321569,1.8893,2816.6,2816.5,2.32979]
["bitfinex-derivatives","ETHF0:USTF0",1752177322172,0.3558,2816.7,2816.6,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752177322366,0.3558,2816.7,2816.6,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1752177323266,1.5335,2816.8,2816.7,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752177323466,1.5335,2816.8,2816.7,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1752177323666,2.24301,2816.8,2816.7,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1752177324471,1.5335,2816.8,2816.7,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1752177325066,1.32938,2817.0,2816.9,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1752177325262,2.24298,2817.0,2816.9,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752177325463,2.24298,2817.0,2816.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177325667,2.24298,2817.0,2816.9,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752177326273,1.5335,2817.0,2816.9,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752177326474,0.6199,2817.0,2816.9,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752177326871,1.77314,2817.9,2817.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752177326872,1.5335,2817.5,2817.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752177327070,3.11546611,2817.5,2817.4,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752177327475,1.5335,2817.5,2817.4,2.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752177328178,2.24283,2817.5,2817.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177328770,2.24283,2817.6,2817.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177329173,1.5335,2817.6,2817.5,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1752177329379,2.24281,2817.6,2817.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177329977,2.24281,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177330381,2.24281,2817.6,2817.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177331280,2.24281,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177331470,1.32921,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177331677,2.24281,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177332077,1.32921,2817.6,2817.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177332273,1.32921,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177332473,0.6199,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177333282,0.9757,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177333485,1.68501,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177333686,0.9757,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177334081,1.68501,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177334288,1.8893,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177335586,2.59861,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177336086,0.9757,2817.6,2817.5,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1752177336591,0.3558,2818.3,2817.6,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1752177336888,1.5335,2818.1,2818.0,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1752177337185,0.6199,2818.1,2818.0,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1752177337378,2.24268,2818.1,2818.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752177337580,2.24276,2817.8,2817.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752177338186,2.24276,2817.8,2817.7,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1752177338382,2.24276,2817.8,2817.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752177338579,1.32918,2817.7,2817.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752177338787,2.24278,2817.7,2817.6,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1752177339181,2.24278,2817.7,2817.6,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1752177339788,1.5335,2817.7,2817.6,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1752177340185,2.24278,2817.7,2817.6,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1752177341589,1.5335,2817.7,2817.6,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1752177341792,0.70931,2817.5,2817.4,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1752177341980,0.6321,2817.0,2816.9,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1752177342183,2.34354,2817.0,2816.9,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752177342385,2.34354,2817.0,2816.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752177342386,1.002,2817.0,2816.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752177342580,0.6321,2816.6,2816.3,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1752177342789,1.6341,2816.6,2816.5,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1752177343284,0.6321,2816.4,2816.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752177343489,1.6341,2816.3,2816.2,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1752177344284,1.6341,2816.6,2816.5,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1752177344788,1.6341,2816.9,2816.8,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752177344988,0.6321,2816.9,2816.8,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752177345186,0.6321,2817.2,2817.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752177346383,0.70934,2817.4,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177346588,1.6341,2817.4,2817.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752177347589,2.34344,2817.4,2817.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752177347790,1.6341,2817.4,2817.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752177348192,0.6321,2817.4,2817.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1752177348489,2.34336,2817.7,2817.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752177348690,3.87969931,2817.7,2817.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752177348985,3.17043931,2817.7,2817.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752177349190,2.34336,2817.7,2817.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752177349390,1.6341,2817.7,2817.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752177351295,3.88180633,2817.7,2817.6,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752177351798,1.6341,2817.4,2817.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752177351998,1.6341,2817.2,2817.1,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1752177352801,2.34349,2817.2,2817.1,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1752177353100,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177353295,2.34349,2817.2,2817.1,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1752177353697,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177353896,2.34349,2817.2,2817.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752177354299,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177354497,2.34349,2817.2,2817.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752177355696,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177356002,2.34349,2817.2,2817.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752177356597,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177356797,2.34349,2817.2,2817.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752177358809,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177359810,2.34349,2817.2,2817.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752177360010,2.34349,2817.2,2817.1,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1752177360214,2.34349,2817.2,2817.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752177360916,2.34349,2817.2,2817.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177361423,2.3435,2817.2,2817.1,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752177361915,1.002,2817.5,2817.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752177362217,3.85006636,2817.5,2817.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177362727,3.85006636,2817.5,2817.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752177363725,3.85006636,2817.5,2817.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752177364122,3.85006636,2817.5,2817.4,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1752177364324,3.85006636,2817.5,2817.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752177365221,3.85006636,2817.5,2817.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752177365423,2.34342,2817.5,2817.4,1.37865]
["bitfinex-derivatives","ETHF0:USTF0",1752177365614,2.34342,2817.5,2817.4,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1752177367419,1.002,2817.8,2817.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752177367624,0.6321,2817.7,2817.6,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1752177367821,2.34338,2817.7,2817.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752177368021,2.40043132,2817.7,2817.6,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752177369732,0.68915132,2817.7,2817.6,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752177371823,1.39842132,2817.7,2817.6,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752177372024,2.33512132,2817.7,2817.6,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752177372223,2.33512132,2817.7,2817.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752177373431,1.62585132,2817.7,2817.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752177375028,0.68915132,2817.7,2817.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752177375623,0.05705132,2817.7,2817.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752177378028,1.576,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177378430,2.28517,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177379733,1.576,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177379934,2.28517,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177380337,1.576,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177380637,2.28517,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177380836,1.576,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177381039,2.28517,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177381331,1.576,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177381730,2.28517,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177382038,1.576,2818.1,2818.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752177382930,0.9951,2818.4,2818.3,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1752177383230,2.64091,2818.4,2818.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752177383436,1.9318,2818.4,2818.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752177383732,1.576,2818.4,2818.3,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752177383936,0.9367,2818.7,2818.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752177384133,2.28505,2818.7,2818.6,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752177384337,3.78026147,2818.7,2818.6,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752177384531,3.07121147,2818.7,2818.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177384732,1.34844,2818.2,2818.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1752177384938,2.28514,2818.2,2818.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1752177386243,1.576,2818.2,2818.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1752177387240,2.28508,2818.5,2818.4,2.26199]
["bitfinex-derivatives","ETHF0:USTF0",1752177387740,1.2515,2819.0,2818.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177387944,1.34824,2819.0,2818.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177388142,0.6393,2819.0,2818.9,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1752177388439,2.28494,2819.0,2818.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177388737,3.75266137,2819.0,2818.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177389138,2.28494,2819.0,2818.9,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1752177389340,2.28494,2819.0,2818.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177389942,2.28494,2819.0,2818.9,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752177390138,1.576,2819.0,2818.9,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752177390341,1.576,2819.2,2819.1,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1752177390842,1.576,2819.2,2819.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752177391038,0.6393,2818.9,2818.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752177391343,2.28501,2818.7,2818.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177392639,2.28501,2818.7,2818.6,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752177393542,2.28501,2818.7,2818.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177393744,2.28501,2818.7,2818.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752177395547,0.6393,2818.6,2818.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752177395745,2.28512,2818.3,2818.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752177396249,0.6393,2817.8,2817.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752177396449,1.576,2817.8,2817.7,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1752177396645,1.576,2818.1,2818.0,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752177396845,1.576,2818.1,2818.0,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752177398050,0.70922,2817.9,2817.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752177398245,1.576,2817.8,2817.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177398548,2.28524,2817.8,2817.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752177398744,0.6393,2817.6,2817.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177398947,1.576,2817.6,2817.5,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752177399150,1.576,2817.6,2817.5,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1752177399844,1.576,2817.6,2817.5,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177400054,1.576,2817.6,2817.5,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752177401051,1.576,2817.6,2817.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752177401244,1.3486,2817.6,2817.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752177401447,1.5879,2817.5,2817.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752177401640,1.5879,2817.5,2817.3,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752177401845,0.6512,2817.5,2817.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752177402050,1.6216,2817.5,2817.4,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1752177403650,1.2852,2817.9,2817.4,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1752177403651,0.9704,2817.8,2817.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1752177403951,1.6216,2817.8,2817.7,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752177404351,0.9704,2818.5,2817.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752177404552,3.10722739,2818.4,2818.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752177407053,3.10722739,2818.4,2818.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752177407653,3.10722739,2818.4,2818.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752177407852,0.6468,2818.6,2817.7,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1752177407853,2.33076,2818.1,2817.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752177408053,1.6216,2817.8,2817.7,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752177408955,1.6216,2817.8,2817.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752177409155,1.6216,2817.8,2817.7,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1752177410152,1.6216,2817.8,2817.7,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1752177418464,1.304,2818.3,2818.2,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752177418662,0.6512,2818.3,2818.2,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752177418962,1.6216,2818.3,2818.2,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752177419763,1.6216,2818.3,2818.2,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752177419965,0.6512,2818.3,2818.2,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752177420169,1.6216,2818.3,2818.2,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752177426463,0.6512,2818.3,2818.2,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752177426659,1.6216,2818.3,2818.2,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752177432165,0.9217,2818.7,2818.3,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1752177432467,1.5579,2818.7,2818.6,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752177433557,0.70896,2819.0,2817.9,5.2783471]
["bitfinex-derivatives","ETHF0:USTF0",1752177433558,0.6362,2818.3,2818.2,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752177433763,1.5579,2818.3,2818.2,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752177433961,2.26701,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177434561,1.5579,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177434767,1.5579,2818.3,2818.2,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752177434967,1.5579,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177435658,2.26701,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177435960,1.5579,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177436161,1.5579,2818.3,2818.2,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752177437267,0.9217,2818.7,2818.2,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1752177437464,1.5579,2818.6,2818.5,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1752177438565,1.5579,2818.6,2818.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177438765,1.5579,2818.6,2818.5,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1752177442870,0.6362,2818.3,2818.2,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752177443072,1.5579,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177443276,1.5579,2818.3,2818.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752177443476,1.5579,2818.3,2818.2,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752177443673,1.5579,2818.3,2818.2,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752177446678,1.5579,2818.3,2818.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752177446879,1.5579,2818.3,2818.2,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1752177450384,0.6362,2818.5,2818.4,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1752177450683,1.5579,2818.8,2818.7,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752177450885,3.05605538,2818.8,2818.7,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752177451979,1.5579,2818.8,2818.7,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752177454980,0.6362,2818.8,2818.7,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752177455286,0.6362,2818.9,2818.8,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752177455584,1.5579,2818.9,2818.8,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752177455977,51.7989,2819.3,2819.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177455978,0.9217,2819.1,2819.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177456181,3.03769022,2819.1,2819.0,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752177457287,3.03769022,2819.1,2819.0,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1752177457490,1.5579,2819.1,2819.0,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1752177457688,1.5579,2819.1,2819.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177458283,1.5579,2819.1,2819.0,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1752177458485,1.5579,2819.1,2819.0,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752177459888,0.6362,2818.9,2818.8,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752177460183,1.5579,2818.9,2818.8,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752177463490,1.5579,2818.9,2818.8,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752177463993,2.26689,2818.9,2818.8,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752177464284,1.5579,2818.9,2818.8,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752177464687,1.5579,2818.9,2818.8,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752177466289,1.5579,2818.9,2818.8,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752177466481,2.26689,2818.9,2818.8,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752177466685,1.5579,2818.9,2818.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752177466887,1.5579,2818.9,2818.8,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752177468090,1.5579,2818.9,2818.8,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752177470793,0.6362,2818.9,2818.8,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752177471186,1.6107,2819.1,2819.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752177471392,1.6107,2819.1,2819.0,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752177474903,0.67,2819.1,2819.0,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752177475203,1.6107,2819.1,2819.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752177475408,0.67,2819.1,2818.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752177475704,0.67,2819.1,2819.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177476099,1.6107,2819.1,2819.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177477004,1.6107,2819.1,2819.0,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752177478505,1.6107,2819.1,2819.0,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752177481505,3.15918883,2819.1,2819.0,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752177482006,1.54848883,2819.1,2819.0,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1752177482209,0.67,2819.7,2819.6,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752177482506,27.49015424,2819.7,2819.6,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1752177482709,1.54845424,2819.7,2819.6,2.27342]
["bitfinex-derivatives","ETHF0:USTF0",1752177483612,1.6107,2820.3,2820.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752177484313,1.6107,2820.3,2820.2,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752177484603,1.6107,2820.3,2819.9,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1752177484604,1.6107,2820.3,2819.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1752177484810,1.6107,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752177485005,1.6107,2820.2,2820.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752177485409,1.6107,2820.2,2820.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752177485808,1.6107,2820.2,2820.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752177486115,1.6107,2820.2,2820.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752177486513,1.6107,2820.2,2820.1,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752177486813,27.50067801,2820.5,2820.1,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752177486814,4.78037801,2820.5,2820.4,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752177487217,1.6107,2820.5,2820.4,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752177487610,1.6107,2820.5,2820.4,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752177487812,1.6107,2820.5,2820.4,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752177488205,1.6107,2820.5,2820.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752177488410,1.6107,2820.5,2820.4,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1752177491409,1.6107,2820.5,2820.4,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752177491614,1.5518,2821.0,2820.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1752177491810,25.8748,2821.0,2820.9,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752177492018,1.5518,2821.0,2820.9,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752177492408,0.6111,2821.3,2821.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177492613,1.5437,2821.3,2821.2,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1752177493018,1.5437,2821.3,2821.2,1.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752177493218,0.6111,2821.3,2821.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177493409,1.5437,2821.3,2821.2,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752177493813,1.5437,2821.3,2821.2,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752177494010,1.5437,2821.3,2821.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177494819,1.5437,2821.3,2821.2,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752177495509,1.5437,2821.3,2821.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177495715,1.5437,2820.8,2820.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177496020,3.11905172,2820.8,2820.7,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752177496920,1.5437,2820.8,2820.7,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752177497416,1.5437,2820.8,2820.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752177497619,1.5437,2820.7,2820.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752177497811,1.5437,2820.7,2820.6,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1752177498616,1.5437,2820.9,2820.8,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752177500414,0.9326,2821.3,2821.0,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1752177500611,1.5437,2821.3,2821.2,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752177500816,26.26067,2821.8,2821.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752177500817,2.7541,2821.8,2821.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752177501021,4.32418509,2821.8,2821.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752177501320,3.11378509,2821.8,2821.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752177501520,3.11378509,2821.8,2821.3,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1752177501819,1.5437,2821.7,2821.6,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752177502017,1.5437,2821.7,2821.0,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1752177502018,1.77086,2821.5,2819.9,3.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752177502221,0.6111,2820.8,2820.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177502518,2.25221,2820.8,2820.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177502720,1.5437,2820.6,2820.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1752177502910,0.6111,2820.6,2820.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1752177503116,0.6111,2820.2,2820.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177503317,1.5437,2820.2,2820.1,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1752177503517,1.5437,2820.2,2820.1,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1752177503717,1.5437,2820.2,2820.1,2.97939]
["bitfinex-derivatives","ETHF0:USTF0",1752177503917,0.9326,2820.2,2820.1,2.97939]
["bitfinex-derivatives","ETHF0:USTF0",1752177504118,1.5437,2820.7,2820.6,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752177504520,0.9326,2820.7,2820.6,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752177504823,1.5437,2821.2,2821.1,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752177505022,2.25211,2821.2,2821.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752177505214,25.0264,2821.4,2820.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752177505417,25.0264,2821.4,2820.3,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752177505418,0.9326,2820.3,2819.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752177505617,0.6111,2820.1,2819.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752177505818,1.5437,2820.0,2819.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752177506415,1.5437,2820.0,2819.9,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1752177508822,1.99308,2820.2,2819.6,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752177508823,1.5437,2819.7,2819.6,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752177509231,1.5437,2820.4,2820.3,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752177510026,1.5437,2820.4,2820.3,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752177513329,53.2913,2820.9,2820.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752177513522,0.6111,2820.5,2820.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1752177513722,1.5437,2820.5,2820.4,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1752177514530,1.5437,2820.9,2820.8,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752177515441,1.5437,2820.9,2820.8,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1752177515442,0.9326,2820.9,2820.8,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1752177515626,1.5437,2820.9,2820.8,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752177516822,1.5437,2820.9,2820.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752177518032,2.761,2820.9,2820.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752177518227,1.8284,2820.9,2820.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752177518429,1.5437,2820.8,2820.7,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752177519929,1.5437,2821.3,2821.2,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752177520434,1.5437,2821.3,2821.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752177520834,0.6046,2820.8,2820.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752177521132,1.5372,2820.8,2820.7,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1752177521931,1.54016996,2820.8,2820.7,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1752177522630,1.54016996,2820.8,2820.7,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1752177522942,0.93556996,2820.8,2820.7,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752177523131,0.00296996,2820.8,2820.7,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752177523332,0.9595,2821.5,2821.4,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1752177523536,1.5646,2821.5,2821.4,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752177523836,3.13363783,2821.5,2821.4,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752177524535,1.5646,2821.5,2821.4,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752177524734,1.66838,2821.4,2820.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752177524934,1.5646,2820.8,2820.7,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1752177525129,1.5646,2820.8,2820.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752177525830,1.2088,2821.2,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177525831,0.96,2821.0,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177526033,1.8134,2820.7,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177526233,2.7734,2820.7,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177527034,3.48194,2820.7,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177527339,2.7734,2820.7,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177527632,1.5646,2820.7,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752177529636,1.2088,2821.1,2821.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752177529841,2.7734,2821.1,2821.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752177530036,4.30854843,2821.1,2821.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752177530450,3.09974843,2821.1,2821.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752177530639,0.96,2820.7,2819.1,56.33975467]
["bitfinex-derivatives","ETHF0:USTF0",1752177530836,25.1659,2821.3,2820.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752177530837,1.5646,2820.5,2820.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752177532140,1.5646,2821.1,2821.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752177532337,1.5646,2821.1,2821.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1752177532540,3.10177743,2821.1,2821.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752177533138,1.5646,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177533441,4.35467743,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177533641,4.10313743,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177533841,5.06313743,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177534342,4.35467743,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177534536,2.8175,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177534930,1.5646,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752177535340,1.5646,2821.0,2820.9,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1752177537442,0.63,2821.5,2821.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752177537443,1.5646,2821.3,2821.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752177537637,1.5646,2821.3,2821.2,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752177540939,3.07983619,2821.3,2821.2,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752177541441,1.5646,2821.3,2821.2,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752177541842,2.82849373,2821.3,2820.8,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752177542142,3.08016161,2821.2,2821.1,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1752177542448,0.96,2821.7,2821.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752177542642,0.6046,2821.3,2821.2,3.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752177542944,1.5646,2821.3,2821.2,3.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752177543134,2.27286,2821.8,2821.4,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752177543341,1.5646,2821.8,2821.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752177543541,2.27289,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752177543743,1.5646,2821.6,2821.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752177543946,3.08043664,2821.6,2821.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1752177544342,1.5646,2821.5,2821.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752177544543,0.70837,2821.4,2821.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752177544744,1.5646,2821.3,2821.2,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752177544943,1.5646,2821.3,2821.2,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1752177545239,1.5646,2821.2,2821.1,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752177545645,1.5646,2821.2,2821.1,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1752177546448,0.6046,2821.0,2820.9,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1752177546649,1.5646,2821.0,2820.9,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1752177546849,1.5646,2821.0,2820.9,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1752177547345,1.5646,2821.0,2820.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752177547546,1.5646,2821.0,2820.9,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1752177547747,1.31312,2820.8,2820.3,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752177547941,0.6046,2820.7,2820.1,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1752177548146,1.5646,2820.7,2820.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752177549250,1.5646,2820.7,2820.6,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1752177549448,0.70858,2820.6,2820.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752177549746,1.5646,2820.2,2820.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752177549947,1.5646,2820.2,2820.1,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1752177551346,1.3037,2820.6,2819.6,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752177551347,0.96,2820.1,2819.6,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752177551546,1.5901,2819.7,2819.6,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1752177551748,1.6037,2819.6,2819.5,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1752177553165,1.6037,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752177553464,1.6037,2819.6,2819.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752177553465,0.9736,2819.2,2819.1,5.29275467]
["bitfinex-derivatives","ETHF0:USTF0",1752177553654,1.6037,2819.1,2819.0,6.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1752177553861,1.6037,2819.1,2818.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752177553862,1.6037,2819.0,2818.9,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1752177555154,1.6037,2819.0,2818.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752177555355,1.2502,2819.5,2818.2,7.42106351]
["bitfinex-derivatives","ETHF0:USTF0",1752177555356,1.6037,2818.8,2818.5,5.29275467]
["bitfinex-derivatives","ETHF0:USTF0",1752177555664,0.6301,2818.6,2818.5,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752177555862,1.6037,2818.6,2818.5,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752177556066,0.9736,2819.0,2818.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752177556256,0.6301,2818.7,2818.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752177556460,1.6037,2818.7,2818.6,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1752177557062,0.6301,2818.9,2818.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752177557261,0.6301,2818.8,2818.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752177557462,1.6037,2818.8,2818.2,5.29275467]
["bitfinex-derivatives","ETHF0:USTF0",1752177557667,0.6301,2818.4,2818.3,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752177557863,1.6037,2818.4,2818.3,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752177558767,0.9736,2818.4,2818.3,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752177558962,25.29799,2818.9,2818.3,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752177558963,0.9736,2818.9,2818.4,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1752177559167,0.6301,2818.6,2818.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752177559363,1.6037,2818.6,2818.5,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1752177559562,76.6156,2819.2,2819.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752177560566,52.0316,2819.2,2819.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752177560766,1.66546104,2819.9,2819.8,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752177560962,1.6037,2819.9,2819.8,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752177561162,5.0,2819.9,2819.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752177561364,1.6037,2819.5,2819.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752177561863,0.9736,2819.1,2818.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752177562069,1.33905,2819.1,2818.6,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1752177562268,0.6301,2818.7,2818.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752177562471,1.6037,2818.7,2818.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752177563569,1.9201,2819.4,2819.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752177563768,1.9201,2819.4,2819.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752177563969,0.9736,2819.3,2819.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752177564170,0.6301,2819.3,2819.1,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752177564370,1.6037,2819.3,2819.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1752177564767,1.6037,2819.1,2819.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177564971,1.6037,2819.1,2819.0,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1752177565172,1.33906,2819.1,2818.4,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1752177565369,0.6301,2818.7,2818.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752177565569,1.6037,2818.7,2818.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752177566271,1.29,2819.4,2819.1,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752177566569,1.6037,2819.2,2819.1,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752177567176,2.31269,2818.9,2818.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752177567472,1.6037,2818.9,2818.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752177568271,0.9736,2818.8,2818.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752177568572,1.6037,2818.7,2818.6,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752177568974,2.31274,2818.7,2818.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752177569173,2.31282,2818.4,2818.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752177569374,1.2155,2818.6,2817.7,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1752177569572,0.6301,2818.2,2818.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752177569774,0.6301,2818.2,2817.8,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752177569968,1.6037,2818.2,2818.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752177570367,1.6037,2818.2,2818.1,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1752177572674,0.9736,2818.1,2817.8,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752177572881,2.9882,2818.6,2817.8,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1752177572882,1.6037,2817.9,2817.8,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1752177573075,1.6037,2817.9,2817.8,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752177573274,0.6301,2817.9,2817.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752177573580,1.6037,2817.5,2817.4,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1752177575178,2.31292,2818.0,2817.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752177575378,1.6037,2818.0,2817.9,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1752177575881,2.31292,2818.0,2817.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752177576076,2.31292,2818.0,2817.9,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1752177576272,1.6037,2817.8,2817.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752177576478,1.6037,2817.8,2817.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1752177579283,1.6037,2817.6,2817.5,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1752177579484,1.6037,2817.6,2817.5,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1752177579983,0.9736,2817.6,2817.5,2.33934]
["bitfinex-derivatives","ETHF0:USTF0",1752177580182,2.31296,2817.9,2817.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1752177581277,1.6037,2817.9,2817.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1752177585380,0.6133,2818.3,2818.2,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752177585582,0.6133,2818.3,2818.2,2.34237]
["bitfinex-derivatives","ETHF0:USTF0",1752177585887,0.6133,2818.3,2818.2,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1752177586087,1.32244,2818.3,2818.2,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1752177586280,0.6133,2818.3,2818.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752177586481,1.32249,2818.2,2818.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752177586688,1.32249,2818.1,2817.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752177586882,1.32249,2818.1,2818.0,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752177587083,1.32257,2817.9,2817.8,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1752177587280,1.5448,2817.7,2817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752177587480,2.25409,2817.7,2817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752177587682,2.25409,2817.7,2817.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752177587984,2.25409,2817.7,2817.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752177587985,0.6133,2817.7,2817.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752177588285,1.5448,2817.9,2817.8,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1752177588882,2.25404,2817.9,2817.8,2.34247]
["bitfinex-derivatives","ETHF0:USTF0",1752177589088,1.5448,2817.4,2817.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1752177589279,1.5448,2817.4,2817.3,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752177589483,0.6133,2817.4,2817.3,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752177589682,0.70926,2817.9,2817.8,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752177589683,2.25406,2817.9,2817.8,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752177589989,1.5448,2817.5,2817.4,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752177590186,1.5448,2817.5,2817.2,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752177590378,1.5448,2817.2,2817.1,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1752177590577,1.5448,2817.2,2817.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752177591182,1.5448,2817.2,2817.1,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1752177591689,1.5448,2817.2,2817.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752177591989,2.25422,2817.2,2817.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1752177592184,0.6133,2817.1,2817.0,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752177592489,1.5448,2817.1,2817.0,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752177593088,2.25427,2817.0,2816.9,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752177593288,0.9315,2817.3,2816.9,3.00109]
["bitfinex-derivatives","ETHF0:USTF0",1752177593491,1.5448,2817.3,2817.2,2.34262]
["bitfinex-derivatives","ETHF0:USTF0",1752177593980,0.9315,2817.5,2817.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752177594186,0.9315,2817.5,2817.4,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752177594187,3.09393782,2817.5,2817.4,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752177595293,1.5448,2817.8,2817.7,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1752177595790,0.6133,2817.8,2817.7,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1752177595991,0.6133,2817.9,2817.8,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1752177596187,3.80613458,2817.9,2817.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752177596393,1.5448,2817.7,2817.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752177596593,2.25409,2817.7,2817.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752177596892,3.80618458,2817.7,2817.6,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752177597093,1.5448,2817.5,2817.4,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1752177597393,3.09689458,2817.5,2817.4,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1752177597589,1.5448,2817.5,2817.4,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1752177597786,0.6133,2817.5,2817.4,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1752177598389,1.5448,2817.7,2817.6,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752177598588,52.3198,2818.1,2817.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752177598589,1.5448,2818.0,2817.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752177598793,3.09952837,2818.0,2817.9,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752177599190,1.5448,2818.0,2817.9,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752177599387,1.5448,2817.6,2817.5,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752177599584,1.5448,2817.6,2817.5,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752177599790,3.80939925,2817.6,2817.5,2.3444405]
["bitfinex-derivatives","ETHF0:USTF0",1752177599991,2.25412,2817.6,2817.5,0.6533205]
["bitfinex-derivatives","ETHF0:USTF0",1752177600189,3.80842249,2817.6,2817.5,0.0019205]
["bitfinex-derivatives","ETHF0:USTF0",1752177600393,1.5448,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177600895,2.25424,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177601297,3.80869454,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177601995,3.80869454,2817.1,2817.0,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752177602194,3.80869454,2817.1,2816.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752177602195,0.70951,2816.9,2816.8,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752177602396,2.25431,2816.9,2816.8,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752177602596,1.5448,2816.9,2816.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1752177603000,2.25429,2816.9,2816.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1752177603200,1.5448,2816.9,2816.8,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1752177603898,1.5448,2817.2,2817.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752177604099,3.09823569,2817.2,2817.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752177604293,1.5448,2817.2,2817.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752177604496,2.25422,2817.2,2817.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752177604692,1.5448,2817.2,2817.1,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752177605201,2.25422,2817.2,2817.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752177606401,1.5448,2817.0,2816.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752177606604,1.5448,2816.6,2816.5,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752177607509,1.5448,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177607703,3.09869029,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177607904,3.80813029,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177608104,3.09869029,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177608305,1.5448,2817.1,2817.0,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752177609406,2.25424,2817.1,2817.0,2.34267]
["bitfinex-derivatives","ETHF0:USTF0",1752177610309,2.25424,2817.1,2817.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752177610503,2.25424,2817.1,2817.0,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752177610806,2.25424,2817.1,2817.0,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752177611706,2.25424,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177612208,2.25424,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177612409,1.594,2816.8,2816.7,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1752177614111,1.33817,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177614410,2.30347,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177616507,2.30344,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177616907,2.30344,2817.1,2817.0,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752177617207,0.6287,2816.5,2816.4,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752177617410,1.594,2817.1,2817.0,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1752177617608,2.30346,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177618107,2.30346,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177619414,2.30346,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177621116,2.30346,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177621410,2.30346,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177622016,2.30346,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177622613,2.30346,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177623017,2.30346,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177623212,2.30346,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177623412,2.30346,2817.1,2817.0,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752177623715,2.30346,2817.1,2817.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177623917,1.33819,2816.9,2816.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752177624117,2.30349,2816.9,2816.8,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1752177624323,2.30349,2816.9,2816.8,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1752177625029,2.30349,2816.9,2816.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177625222,2.30352,2816.8,2816.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752177625721,2.30352,2816.8,2816.7,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1752177626124,2.30352,2816.8,2816.7,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1752177626921,2.30352,2816.8,2816.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752177627421,2.30363,2816.5,2816.4,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752177627628,1.594,2816.5,2816.4,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1752177628123,1.594,2816.2,2816.1,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752177628421,2.3036,2816.5,2816.4,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1752177628820,2.3036,2816.5,2816.4,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1752177629017,2.3037,2816.2,2816.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752177629216,0.6287,2816.0,2815.9,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752177629525,1.594,2816.0,2815.9,2.01654]
["bitfinex-derivatives","ETHF0:USTF0",1752177629924,1.3385,2815.8,2815.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752177630126,2.3038,2815.8,2815.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752177630423,1.594,2815.8,2815.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752177630623,1.594,2815.8,2815.7,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1752177631124,2.30377,2815.8,2815.7,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1752177631424,1.594,2815.8,2815.7,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1752177631821,2.30377,2815.8,2815.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752177632422,1.594,2815.8,2815.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752177633329,1.594,2815.8,2815.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752177633730,0.6287,2815.4,2815.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752177634025,1.33848,2815.9,2815.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752177634231,2.30378,2815.9,2815.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752177634432,2.30375,2815.9,2815.8,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752177634633,1.594,2815.9,2815.8,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752177634829,2.30375,2815.9,2815.8,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752177635331,1.594,2815.9,2815.8,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1752177637824,1.594,2815.9,2815.8,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1752177638027,2.30358,2816.6,2816.5,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752177638224,3.13552413,2816.6,2816.5,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1752177638631,1.594,2816.6,2816.5,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752177638823,2.30357,2816.6,2816.5,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752177639136,1.594,2816.3,2816.2,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1752177639833,2.30364,2816.3,2816.2,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1752177640028,1.594,2816.1,2816.0,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1752177640224,1.594,2816.1,2816.0,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752177640428,1.594,2816.1,2816.0,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752177640826,0.6314,2816.5,2816.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177641032,1.5967,2816.5,2816.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752177641231,1.5967,2816.5,2816.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752177642636,1.5967,2816.5,2816.4,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752177643039,2.30629,2816.5,2816.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752177643338,1.5967,2816.5,2816.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752177644131,1.6107,2816.8,2816.7,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1752177644535,1.6107,2816.8,2816.7,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752177646542,1.6107,2817.1,2817.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1752177646735,2.32016,2817.1,2817.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1752177646937,1.6107,2817.1,2817.0,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752177649646,2.32007,2817.4,2817.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177651343,2.32007,2817.4,2817.3,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752177652638,0.6314,2818.0,2817.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177652842,3.09376924,2818.0,2817.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752177653034,3.80299924,2818.0,2817.9,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1752177653240,3.09376924,2818.0,2817.9,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1752177653545,1.6107,2818.0,2817.9,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1752177654244,0.6698,2818.4,2818.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752177654245,0.6314,2818.4,2818.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752177654445,2.11382897,2818.4,2818.3,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752177654646,0.6314,2818.4,2818.3,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752177654841,2.31982,2818.4,2818.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752177655243,1.6107,2818.4,2818.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752177655546,1.6107,2817.9,2817.4,2.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752177655746,0.6314,2817.8,2817.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177655943,1.6107,2817.8,2817.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1752177657046,0.6314,2818.1,2818.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177657245,26.91589,2818.1,2818.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177658847,26.91589,2818.1,2818.0,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1752177659242,2.31989,2818.1,2818.0,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1752177659445,0.6314,2818.4,2818.3,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752177659650,26.90383,2818.4,2818.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177659943,1.9656,2818.6,2818.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177660143,26.92077,2818.6,2818.5,2.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752177660547,1.6107,2818.6,2818.5,2.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752177660947,2.31977,2818.6,2818.5,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1752177661549,1.6107,2818.6,2818.5,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1752177661741,2.31977,2818.6,2818.5,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1752177662153,1.6107,2818.6,2818.5,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1752177662355,2.31977,2818.6,2818.5,2.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752177662556,2.31977,2818.6,2818.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177662751,2.31977,2818.6,2818.5,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1752177663354,2.31977,2818.6,2818.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177663556,2.31977,2818.6,2818.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1752177663557,0.70909,2818.5,2818.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1752177663758,0.70909,2818.5,2818.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752177663759,1.34061,2818.1,2818.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752177664057,2.31991,2818.1,2818.0,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1752177664856,2.31991,2818.1,2818.0,2.88772]
["bitfinex-derivatives","ETHF0:USTF0",1752177665155,26.92587,2818.2,2818.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752177665355,26.92587,2818.2,2818.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177667356,2.31987,2818.2,2818.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177667547,26.91987,2818.2,2818.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752177669552,1.77281,2818.4,2818.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752177669553,2.31985,2818.4,2818.3,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752177669757,26.90385,2818.4,2818.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752177670058,26.90385,2818.4,2818.3,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752177670263,0.6314,2818.6,2818.5,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1752177670458,2.3198,2818.6,2818.5,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1752177670662,0.6314,2818.6,2818.5,2.23667]
["bitfinex-derivatives","ETHF0:USTF0",1752177670858,0.70905,2818.7,2818.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752177671063,1.35457,2819.0,2818.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177671264,26.91787,2819.0,2818.9,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1752177671664,1.6249,2819.0,2818.9,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1752177671864,26.92787,2819.0,2818.9,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1752177672164,2.29054,2818.7,2818.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752177672365,26.88154,2818.7,2818.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752177672865,26.88154,2818.7,2818.6,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1752177673659,1.5815,2819.0,2818.9,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1752177673855,28.37296101,2819.0,2818.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752177674061,28.36596101,2819.0,2818.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752177674267,28.36596101,2819.0,2818.9,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1752177675364,3.06798101,2819.0,2818.9,1.34989]
["bitfinex-derivatives","ETHF0:USTF0",1752177675563,3.06798101,2819.0,2818.9,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752177675762,27.65898101,2819.0,2818.9,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752177675963,26.1725,2819.0,2818.9,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752177676363,1.9364,2819.2,2819.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752177676571,28.01167537,2819.2,2819.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752177676970,28.72058537,2819.2,2819.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752177677171,28.01167537,2819.2,2819.1,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752177677968,28.01167537,2819.2,2819.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752177677969,28.00567537,2819.2,2819.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752177678173,27.65077537,2819.2,2819.1,2.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752177678568,26.1625,2819.2,2819.1,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752177679073,26.1595,2819.2,2819.1,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752177679268,1.5815,2819.2,2819.1,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752177679473,26.1545,2819.2,2819.1,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752177681078,26.86341,2819.2,2819.1,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1752177681477,26.86341,2819.2,2819.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752177681678,26.1545,2819.2,2819.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752177682276,0.70898,2819.0,2818.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752177682576,0.70898,2819.0,2818.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177682577,1.5815,2818.9,2818.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177683280,1.5815,2818.9,2818.8,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752177683679,2.29042,2819.2,2819.1,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752177683882,28.34320226,2819.2,2819.1,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752177684373,28.34320226,2819.2,2819.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752177684879,28.34320226,2819.2,2819.1,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752177685379,28.34320226,2819.2,2818.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752177685380,26.69838226,2819.2,2818.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752177685578,0.6456,2818.4,2818.3,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752177685784,1.5815,2818.4,2818.3,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752177686081,1.5815,2818.4,2818.3,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752177686283,1.5815,2818.8,2818.7,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752177686483,1.50018606,2818.8,2818.7,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752177686678,0.9359,2819.0,2818.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177686679,24.555,2818.9,2818.8,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752177686982,26.70093284,2818.9,2818.8,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752177687284,27.63683284,2818.9,2818.8,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752177687682,3.08183284,2818.9,2818.8,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752177688087,3.08183284,2818.9,2818.8,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752177690787,1.50033284,2818.9,2818.8,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752177690982,2.14593284,2818.9,2818.8,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752177691182,3.08183284,2818.9,2818.8,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752177692392,2.14593284,2818.9,2818.8,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752177692786,0.9359,2819.1,2819.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752177692985,2.43838246,2819.1,2819.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1752177693191,2.43838246,2819.1,2819.0,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752177693889,3.08398246,2819.1,2819.0,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752177694086,2.14808246,2819.1,2819.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1752177694281,3.08398246,2819.1,2819.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1752177694892,3.79292246,2819.1,2819.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1752177695692,2.29044,2819.1,2819.0,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1752177696190,2.29044,2819.1,2819.0,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1752177698989,1.77238,2819.1,2818.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752177699296,0.70908,2818.6,2818.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752177699592,1.35472,2818.5,2818.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1752177699796,2.29067,2818.2,2818.1,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752177699990,26.81167,2818.2,2818.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752177700189,1.3548,2818.1,2818.0,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752177700484,1.5815,2818.1,2818.0,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752177703093,26.0945,2818.1,2818.0,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752177704391,1.5815,2818.1,2818.0,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1752177704590,2.31972,2818.4,2818.3,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1752177704895,26.82572,2818.4,2818.3,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1752177705599,26.1166,2818.4,2818.3,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1752177706198,1.6106,2818.4,2818.3,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1752177706497,1.6106,2818.4,2818.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752177706700,26.82372,2818.4,2818.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752177707297,26.1146,2818.4,2818.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752177709295,1.6106,2818.4,2818.3,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1752177709494,2.2416,2818.9,2818.8,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1752177709689,3.14198851,2818.9,2818.8,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752177709895,1.6106,2818.9,2818.8,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752177710997,2.31959,2818.9,2818.8,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752177711302,1.6106,2818.9,2818.8,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752177711600,2.31959,2818.9,2818.8,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1752177712001,1.6106,2818.9,2818.8,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1752177712903,1.9655,2819.3,2819.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752177713097,26.4555,2819.3,2819.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752177713297,27.16439,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177715506,26.4555,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177715696,26.4455,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177716099,26.4435,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177717397,27.15239,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752177717906,0.6298,2818.9,2818.8,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752177718106,2.31959,2818.9,2818.8,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1752177718508,2.31959,2818.9,2818.5,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752177718509,1.6106,2818.6,2818.5,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1752177719208,2.31967,2818.6,2818.5,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1752177719708,1.6106,2818.6,2818.5,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1752177719903,2.31967,2818.6,2818.5,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1752177720108,1.6106,2818.6,2818.5,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1752177720608,1.6106,2818.6,2818.5,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1752177720908,26.0836,2818.7,2818.6,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1752177721110,2.31957,2819.0,2818.9,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752177721409,28.36260622,2819.0,2818.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752177721708,1.33879,2818.9,2818.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752177721909,2.31959,2818.9,2818.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752177722203,2.31959,2818.9,2818.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752177722512,2.31959,2818.9,2818.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752177722513,1.33887,2818.7,2818.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752177722807,1.6106,2818.7,2818.6,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752177723208,2.31964,2818.7,2818.6,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752177723604,1.6106,2818.7,2818.6,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1752177724105,0.6298,2819.0,2818.9,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752177724307,26.67345318,2819.0,2818.9,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1752177724505,27.65425318,2819.0,2818.9,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1752177724809,3.18925318,2819.0,2818.9,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1752177725308,2.3195,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752177725499,28.36528525,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177726108,3.89828525,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177726308,28.36228525,2819.3,2819.2,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177726711,28.36228525,2819.3,2819.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752177726905,1.33873,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177727103,2.91751525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177727307,3.89831525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177728109,3.18938525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177728610,3.89829525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177728809,3.18938525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177729012,3.89829525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177729207,3.18938525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177730013,27.64638525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177730207,3.18938525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177730414,28.35529525,2819.2,2819.1,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1752177730913,28.35529525,2819.2,2819.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752177731110,28.35529525,2819.2,2819.1,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1752177731310,1.639,2818.9,2818.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752177731613,1.639,2818.9,2818.8,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1752177734012,3.27224506,2818.9,2818.8,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1752177734217,1.639,2818.9,2818.8,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1752177734412,26.0277,2819.1,2819.0,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1752177734612,27.66102586,2819.1,2819.0,2.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752177735715,1.63332586,2819.1,2819.0,2.31467]
["bitfinex-derivatives","ETHF0:USTF0",1752177735918,1.5717,2819.3,2819.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752177736112,2.28059,2819.3,2819.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752177736312,28.37032371,2819.3,2819.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752177736508,28.37032371,2819.3,2818.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752177736509,0.70896,2819.1,2818.8,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752177736713,1.5717,2818.9,2818.8,2.93822]
["bitfinex-derivatives","ETHF0:USTF0",1752177742419,26.73561,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752177742618,28.37162642,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752177742819,28.37162642,2819.3,2819.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752177743619,3.20771642,2819.3,2819.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752177743822,27.66271642,2819.3,2819.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752177744526,27.66271642,2819.3,2819.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752177745219,1.63601642,2819.3,2819.2,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752177745423,0.3549,2819.7,2819.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752177745624,0.3549,2819.7,2819.6,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1752177746430,1.0131,2819.9,2819.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1752177746726,0.3549,2819.9,2819.8,2.31446]
["bitfinex-derivatives","ETHF0:USTF0",1752177747321,0.3549,2820.2,2820.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752177747521,0.3549,2820.2,2820.1,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1752177747824,1.9266,2820.2,2820.1,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1752177749519,1.5717,2820.2,2820.1,2.1187337]
["bitfinex-derivatives","ETHF0:USTF0",1752177750425,1.5717,2820.2,2820.1,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1752177750625,1.5717,2820.2,2820.1,1.31524314]
["bitfinex-derivatives","ETHF0:USTF0",1752177750932,1.5717,2820.2,2820.1,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1752177751632,1.3105,2820.6,2820.5,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752177751825,1.3105,2820.6,2820.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752177751826,1.5717,2820.6,2820.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752177753129,1.5717,2820.6,2820.5,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752177753835,1.36657,2821.4,2821.3,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752177754137,1.36656,2821.4,2821.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752177754428,0.6582,2821.2,2821.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752177754633,0.70851,2820.9,2820.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752177754827,1.36671,2820.9,2820.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752177755233,0.6582,2820.9,2820.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752177755836,1.5717,2820.9,2820.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752177756631,1.5717,2820.9,2820.8,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752177756934,1.5717,2821.2,2821.1,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752177758039,1.5717,2821.2,2821.1,2.31224223]
["bitfinex-derivatives","ETHF0:USTF0",1752177759137,2.28011,2821.2,2821.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752177759336,1.5717,2820.7,2820.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752177759531,1.5717,2820.7,2820.6,2.31426]
["bitfinex-derivatives","ETHF0:USTF0",1752177759736,1.5717,2821.0,2820.9,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752177760943,1.5392,2821.3,2821.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752177761239,1.5392,2821.3,2821.2,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752177761442,2.24759,2821.3,2821.2,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752177761638,1.5392,2821.3,2821.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752177761839,1.5392,2821.3,2821.2,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1752177762546,1.5707,2821.3,2821.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752177762737,1.5707,2821.3,2821.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752177762738,0.6257,2821.3,2821.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752177762938,1.5707,2821.2,2821.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1752177763445,2.27914,2821.2,2821.1,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752177763645,1.5707,2821.2,2821.1,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752177763846,2.27911,2821.2,2821.1,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752177764647,2.27911,2821.2,2821.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752177764837,0.70848,2821.0,2820.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752177765147,1.5707,2820.9,2820.8,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1752177765945,2.27919,2820.9,2820.8,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1752177766146,1.5707,2820.9,2820.8,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1752177766846,1.5707,2820.9,2820.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752177766847,2.27919,2820.9,2820.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752177767140,0.70862,2820.4,2820.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752177767346,1.5707,2820.4,2820.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752177767544,2.27935,2820.3,2820.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752177767743,1.5707,2820.0,2819.9,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752177768043,1.5707,2819.8,2819.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752177768246,2.27946,2819.8,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177768445,1.5707,2819.8,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177768944,1.5707,2819.8,2819.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752177769141,1.5707,2819.7,2819.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752177769738,2.27949,2819.7,2819.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752177769943,1.5707,2819.7,2819.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752177771350,1.5707,2819.7,2819.6,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752177774350,0.6257,2819.7,2819.6,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752177778446,1.5707,2819.7,2819.6,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752177780450,0.6257,2819.7,2819.6,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752177780650,0.945,2819.9,2819.8,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1752177780651,1.5707,2819.9,2819.8,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1752177780852,1.5707,2819.9,2819.8,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1752177781042,2.27944,2819.9,2819.8,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1752177781551,2.27944,2819.9,2819.8,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1752177781745,1.5707,2819.7,2819.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752177781951,1.5707,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752177782251,1.209,2819.8,2819.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752177782252,0.70889,2819.4,2819.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752177782450,1.5707,2819.4,2819.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752177782643,1.5707,2819.4,2819.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752177782846,2.27956,2819.4,2819.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752177783347,1.5707,2819.4,2819.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752177784051,1.5707,2819.4,2819.3,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752177787355,3.6468,2820.0,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177787356,1.5707,2819.8,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177788661,2.27946,2819.8,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177789862,1.5707,2819.8,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177790759,2.27946,2819.8,2819.7,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1752177790955,2.27946,2819.8,2819.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752177791263,1.5492,2819.4,2819.3,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752177795265,1.5769,2819.6,2819.5,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1752177795459,1.5769,2819.6,2819.5,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752177795862,2.28571,2819.6,2819.5,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752177796161,3.86389067,2819.6,2819.5,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752177796563,2.18238067,2819.6,2819.5,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752177796863,3.15508067,2819.6,2819.5,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752177799466,3.86389067,2819.6,2819.5,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1752177799662,3.15508067,2819.6,2819.5,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1752177799862,1.5769,2819.3,2819.2,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752177800167,1.5769,2819.3,2819.2,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1752177802167,2.28579,2819.3,2819.2,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1752177802362,1.5769,2819.3,2819.2,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1752177802869,2.28579,2819.3,2819.2,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1752177803368,2.28579,2819.3,2819.2,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1752177803565,0.709,2819.0,2818.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177803870,1.5769,2819.0,2818.9,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1752177804259,1.5769,2819.0,2818.9,2.25957]
["bitfinex-derivatives","ETHF0:USTF0",1752177805470,1.5769,2819.0,2818.9,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1752177806068,1.5769,2819.0,2818.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752177806368,1.5769,2819.0,2818.9,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1752177806767,2.28586,2819.0,2818.9,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1752177807066,1.5769,2819.0,2818.9,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1752177807375,0.6042,2819.0,2818.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752177807566,0.6042,2818.7,2818.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752177807766,1.5769,2818.7,2818.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752177807966,1.5769,2818.7,2818.6,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1752177808366,1.5769,2818.7,2818.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752177809772,0.6042,2818.7,2818.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752177810272,1.5769,2818.7,2818.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752177810671,0.70903,2818.8,2818.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752177810973,1.5769,2819.1,2819.0,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1752177811173,0.6042,2819.1,2819.0,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1752177811474,3.86478918,2819.1,2819.0,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1752177811667,3.86478918,2819.1,2819.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752177811868,0.6042,2818.8,2818.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752177812073,1.5769,2818.8,2818.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752177812271,2.28592,2818.8,2818.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752177813576,2.28592,2818.8,2818.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752177813973,0.6042,2818.8,2818.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752177814364,1.5769,2818.8,2818.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752177815571,2.28592,2818.8,2818.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752177815772,2.28592,2818.8,2818.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752177815969,1.5769,2818.8,2818.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752177816165,3.535,2818.7,2818.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752177816369,0.70914,2818.4,2818.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752177816571,2.28609,2818.2,2818.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752177816771,2.28618,2817.8,2817.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752177816974,2.28618,2817.8,2817.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752177816975,2.28621,2817.7,2817.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752177817169,1.31353,2817.6,2817.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1752177817370,1.31356,2817.5,2817.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752177817664,1.5769,2817.5,2817.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752177819674,1.5769,2817.5,2817.4,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1752177820579,1.5769,2817.5,2817.4,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752177821672,1.6418,2817.8,2817.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752177821876,1.6418,2817.8,2817.7,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1752177822377,0.6691,2817.8,2817.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752177822577,1.5986,2817.8,2817.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752177822974,0.6691,2818.1,2818.0,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1752177823167,1.5986,2818.1,2818.0,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1752177823767,1.5986,2818.5,2818.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752177824075,2.30769,2818.5,2818.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752177824479,1.5986,2818.5,2818.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752177825182,2.30769,2818.5,2818.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752177825376,1.5986,2818.5,2818.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752177825575,1.5986,2818.9,2818.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752177825776,1.5986,2818.9,2818.8,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1752177825777,3.21080044,2818.9,2818.8,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1752177825975,3.91979044,2818.9,2818.8,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1752177826180,0.70901,2818.8,2818.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752177826379,2.30761,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177827879,1.5986,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177828386,2.30762,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177828583,1.5986,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177828978,2.30762,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177829380,1.5986,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177829581,2.30762,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177829977,1.5986,2818.8,2818.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752177830779,1.5986,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177830980,1.5986,2818.8,2818.7,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177831683,2.30762,2818.8,2818.7,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177831877,2.30762,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177832883,2.30762,2818.8,2818.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752177834178,0.70905,2818.7,2818.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752177834382,1.37815,2818.7,2818.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752177834682,1.5986,2818.7,2818.6,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752177835183,0.9295,2818.6,2818.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752177835378,2.30774,2818.3,2818.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752177838388,1.5986,2818.3,2818.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752177838587,2.30774,2818.3,2818.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752177839285,1.5986,2818.3,2818.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752177840186,0.6691,2818.5,2818.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752177840487,0.6691,2818.5,2818.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752177840488,2.30769,2818.5,2818.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752177841982,1.5986,2818.5,2818.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752177842183,2.30769,2818.5,2818.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752177842487,2.30769,2818.5,2818.4,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752177843088,2.30769,2818.5,2818.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752177843789,1.5986,2818.5,2818.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752177844179,1.5986,2818.8,2818.7,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752177844490,26.75466,2818.8,2818.7,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177844888,2.30766,2818.8,2818.7,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177845081,0.6691,2818.8,2818.7,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177845286,25.1161,2818.9,2818.8,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177845591,26.75459,2818.9,2818.8,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177846291,2.30759,2818.9,2818.8,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1752177848294,2.30759,2818.9,2818.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752177848295,0.70902,2818.8,2818.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752177848493,1.37812,2818.8,2818.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752177848794,2.30762,2818.8,2818.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752177848985,2.30762,2818.8,2818.7,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752177849291,2.30762,2818.8,2818.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752177851097,2.30762,2818.8,2818.7,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752177851298,2.30762,2818.8,2818.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752177851499,1.37217,2818.6,2818.5,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1752177851694,1.5926,2818.6,2818.5,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1752177851994,2.30167,2818.6,2818.5,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1752177852692,1.5926,2818.6,2818.5,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1752177852892,2.30167,2818.6,2818.5,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1752177853890,0.6631,2818.8,2818.7,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752177854096,1.37205,2819.2,2819.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752177854303,26.78475,2819.2,2819.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752177854495,1.37209,2818.9,2818.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752177854691,2.34179,2818.9,2818.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752177854892,3.939682,2818.9,2818.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1752177855092,3.93987055,2818.9,2818.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1752177857398,3.93987055,2818.9,2818.8,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1752177857597,3.23088055,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177857798,1.6328,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177857997,2.34179,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177858998,1.6328,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177859699,1.6328,2818.9,2818.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1752177860597,0.6631,2818.9,2818.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1752177862698,1.6328,2818.9,2818.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1752177863002,1.6328,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177863197,2.34179,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177863405,2.34179,2818.9,2818.8,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1752177863598,1.6328,2818.9,2818.8,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1752177863805,1.6328,2818.9,2818.8,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752177865003,1.6328,2818.9,2818.8,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1752177865199,0.6631,2818.9,2818.8,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1752177865403,1.6328,2819.1,2819.0,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752177865598,3.22924666,2819.1,2819.0,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752177865797,1.59644666,2819.1,2819.0,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752177866601,1.6328,2819.3,2819.2,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1752177866897,3.22905824,2819.3,2819.2,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1752177867098,0.9697,2819.6,2819.2,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1752177867306,1.6328,2819.6,2819.5,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752177867505,3.93781046,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752177868007,3.93781046,2819.6,2819.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752177871606,3.93781046,2819.6,2819.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752177872101,2.34166,2819.4,2819.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1752177872305,2.34166,2819.4,2819.3,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752177873607,3.93560043,2819.4,2819.3,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1752177873907,1.6328,2819.4,2819.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1752177875002,24.436,2819.7,2819.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752177875003,25.14481,2819.7,2819.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752177875209,28.37149652,2819.7,2819.6,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1752177875511,3.22668652,2819.7,2819.6,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752177875701,26.0628,2819.7,2819.6,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752177876904,26.77159,2819.7,2819.6,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1752177878909,1.6328,2819.4,2819.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752177879208,1.6328,2819.4,2819.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1752177879513,2.34166,2819.4,2819.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1752177880307,1.6328,2819.4,2819.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1752177880502,2.34166,2819.4,2819.3,2.86209]
["bitfinex-derivatives","ETHF0:USTF0",1752177881009,0.6585,2819.8,2819.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752177881308,25.79326,2819.8,2819.7,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1752177881510,1.36726,2819.8,2819.7,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1752177881711,26.76296,2819.8,2819.7,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1752177882211,26.76296,2819.8,2819.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752177882610,2.33696,2819.8,2819.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752177882810,26.76196,2819.8,2819.7,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1752177883515,26.76196,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177883709,28.41488463,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177884209,27.70612463,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177884512,3.28112463,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177884711,26.0512,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177885011,1.6282,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177885206,26.0512,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177885409,1.6282,2819.8,2819.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177885613,1.6505,2820.3,2820.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752177885814,28.43460012,2820.3,2820.2,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1752177886014,28.43460012,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177886513,4.01160012,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177886708,28.43260012,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177887009,27.72396012,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177887216,27.72396012,2820.3,2820.2,2.32784]
["bitfinex-derivatives","ETHF0:USTF0",1752177887609,27.72396012,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177888013,28.43260012,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177888515,28.43260012,2820.3,2820.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752177888719,0.6585,2819.7,2819.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752177888915,1.6505,2819.7,2819.6,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752177889818,0.6585,2819.7,2819.6,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752177890010,26.0685,2819.9,2819.8,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752177890516,2.35917,2820.3,2820.2,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752177890821,2.35919,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752177891116,5.26563628,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752177892012,4.55694628,2820.2,2820.1,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752177892213,26.0675,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177892411,1.6505,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177892615,26.0675,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752177893518,27.71809905,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752177894012,28.42675905,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752177895215,28.42675905,2820.2,2820.1,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752177895415,27.71809905,2820.2,2820.1,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752177895613,26.77616,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177895818,28.42560277,2820.2,2820.1,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752177896317,27.71694277,2820.2,2820.1,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752177896521,27.71694277,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177896718,28.42560277,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177896914,27.71694277,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177897315,3.29994277,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177897516,27.71394277,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177898621,26.0645,2820.2,2820.1,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752177898924,52.062,2820.6,2820.5,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1752177899120,1.36709,2820.5,2820.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752177899319,3.01688794,2820.5,2820.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752177899518,4.00888794,2820.5,2820.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752177900017,28.42088794,2820.5,2820.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752177900511,1.6505,2820.3,2820.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1752177900716,27.71229794,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752177901221,28.42093794,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752177901524,28.42093794,2820.3,2820.2,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1752177901717,27.71229794,2820.3,2820.2,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1752177902117,28.42093794,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752177903019,3.30029794,2820.3,2820.2,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1752177903217,27.71029794,2820.3,2820.2,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752177903618,26.0605,2820.3,2820.2,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752177904120,27.68335158,2820.3,2820.2,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752177905417,3.27335158,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752177905620,3.27335158,2820.3,2820.2,2.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752177905817,0.6585,2820.7,2820.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752177906119,0.6585,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177906323,27.68201338,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177906621,3.27401338,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177906815,26.0585,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177907416,1.6505,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177909525,0.6585,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177909722,0.6585,2820.7,2820.6,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1752177910123,1.6505,2820.7,2820.6,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1752177910323,1.6505,2820.7,2820.6,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1752177912125,1.5263,2820.9,2820.8,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752177912319,2.23476,2820.9,2820.8,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752177912820,2.23476,2820.9,2820.8,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752177913127,1.5263,2820.9,2820.8,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752177913321,1.5263,2820.9,2820.8,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752177914528,0.6196,2821.1,2820.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752177914726,25.9263,2821.1,2821.0,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752177914927,3.87329412,2821.1,2821.0,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752177915125,3.16488412,2821.1,2821.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752177915322,2.23477,2821.0,2820.9,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752177915722,5.7357878,2821.0,2820.9,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752177915922,5.0273178,2821.0,2820.9,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752177916127,4.4884478,2821.0,2820.9,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752177917928,4.4884478,2821.0,2820.4,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752177917929,0.9067,2820.8,2820.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752177918122,2.23483,2820.7,2820.6,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752177918628,0.6196,2820.1,2820.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752177918832,1.32832,2819.9,2819.8,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752177919129,1.5263,2819.9,2819.8,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1752177919436,1.5263,2819.9,2819.8,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752177920624,1.5263,2819.9,2819.8,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752177922029,0.6196,2819.9,2819.8,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752177922231,1.5263,2819.9,2819.8,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752177931147,0.9067,2820.2,2820.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752177931340,0.70846,2821.0,2820.9,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752177931539,1.32806,2821.0,2820.9,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1752177931838,2.23548936,2821.0,2820.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752177932041,3.85061936,2821.0,2820.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752177932641,3.14218936,2821.0,2820.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752177933043,0.6196,2821.0,2820.9,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1752177933547,0.9067,2821.2,2821.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752177933846,3.14218562,2821.2,2821.1,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1752177934048,3.85056562,2821.2,2821.1,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1752177934352,3.14218562,2821.2,2821.1,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1752177934747,3.85056562,2821.2,2821.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752177935048,2.2348,2820.9,2820.8,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752177935442,2.23481,2820.7,2820.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752177935646,1.32816,2820.6,2820.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752177935842,2.23486,2820.6,2820.5,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752177937656,2.23486,2820.6,2820.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752177937953,2.23489,2820.4,2820.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752177938152,4.2202237,2822.7,2820.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1752177938346,1.76823,2825.6,2821.1,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1752177938544,0.28032397,2824.5,2822.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1752177938844,5.28813328,2825.9,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752177938845,1.61100293,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752177939148,1.2567,2824.8,2823.6,1.58371737]
["bitfinex-derivatives","ETHF0:USTF0",1752177939344,52.12850689,2824.8,2823.7,1.68770507]
["bitfinex-derivatives","ETHF0:USTF0",1752177939549,0.7076,2824.4,2823.7,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752177939745,0.7076,2824.4,2823.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1752177939746,0.70767,2824.1,2823.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1752177939943,52.5745,2824.3,2823.3,1.68607209]
["bitfinex-derivatives","ETHF0:USTF0",1752177940143,0.9067,2824.2,2822.6,1.86117074]
["bitfinex-derivatives","ETHF0:USTF0",1752177940348,0.70787,2823.3,2822.7,2.42981013]
["bitfinex-derivatives","ETHF0:USTF0",1752177940547,0.9067,2823.1,2822.8,1.72181013]
["bitfinex-derivatives","ETHF0:USTF0",1752177940749,0.9067,2823.1,2823.0,2.10823663]
["bitfinex-derivatives","ETHF0:USTF0",1752177940952,0.9067,2823.1,2823.0,1.72181013]
["bitfinex-derivatives","ETHF0:USTF0",1752177941155,0.70791,2823.1,2823.0,1.72181013]
["bitfinex-derivatives","ETHF0:USTF0",1752177941356,52.9657,2823.1,2823.0,1.72181013]
["bitfinex-derivatives","ETHF0:USTF0",1752177941750,52.9657,2823.1,2823.0,2.58158068]
["bitfinex-derivatives","ETHF0:USTF0",1752177942249,52.9657,2823.1,2823.0,3.28951068]
["bitfinex-derivatives","ETHF0:USTF0",1752177942448,52.9657,2823.1,2823.0,3.47393736]
["bitfinex-derivatives","ETHF0:USTF0",1752177942756,52.059,2823.1,2823.0,6.62094734]
["bitfinex-derivatives","ETHF0:USTF0",1752177942953,52.0005,2823.4,2823.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752177943152,0.9715,2823.4,2823.3,3.47386736]
["bitfinex-derivatives","ETHF0:USTF0",1752177943352,0.9715,2823.8,2823.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752177943551,1.3139,2824.2,2823.7,3.09798622]
["bitfinex-derivatives","ETHF0:USTF0",1752177943859,1.3139,2824.2,2823.9,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177944052,0.9715,2824.1,2824.0,3.80566622]
["bitfinex-derivatives","ETHF0:USTF0",1752177944457,0.9715,2825.0,2824.0,8.09279136]
["bitfinex-derivatives","ETHF0:USTF0",1752177944656,1.3139,2824.9,2824.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752177944851,2.2854,2824.9,2824.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752177945453,0.9715,2825.6,2824.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752177945659,1.8945,2825.6,2825.4,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752177945953,2.2854,2825.5,2825.4,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752177946149,2.2854,2825.5,2825.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752177946352,0.9715,2825.4,2825.3,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752177946554,2.2962,2825.4,2825.3,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752177947157,0.9715,2825.8,2824.0,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177947361,25.998,2825.9,2824.1,2.58057998]
["bitfinex-derivatives","ETHF0:USTF0",1752177947362,0.9715,2825.2,2824.1,2.58057998]
["bitfinex-derivatives","ETHF0:USTF0",1752177947658,0.9715,2825.0,2824.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752177947855,0.9715,2825.0,2824.9,1.56728113]
["bitfinex-derivatives","ETHF0:USTF0",1752177948153,0.9715,2825.0,2824.9,0.85985113]
["bitfinex-derivatives","ETHF0:USTF0",1752177948351,0.9715,2825.0,2824.9,1.23548589]
["bitfinex-derivatives","ETHF0:USTF0",1752177948860,0.9715,2825.0,2824.9,1.56729451]
["bitfinex-derivatives","ETHF0:USTF0",1752177949058,0.9715,2825.0,2824.9,0.85983451]
["bitfinex-derivatives","ETHF0:USTF0",1752177949253,0.9715,2825.0,2824.9,1.56729451]
["bitfinex-derivatives","ETHF0:USTF0",1752177949450,0.9715,2825.0,2824.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752177949451,2.1908,2825.0,2824.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752177949655,1.2193,2825.0,2824.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1752177949960,1.2193,2825.0,2824.1,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177949961,1.67899,2824.8,2824.1,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177950259,2.1908,2824.7,2824.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752177950553,2.1908,2824.7,2824.6,2.04781123]
["bitfinex-derivatives","ETHF0:USTF0",1752177950858,2.89831,2824.7,2824.6,2.04781123]
["bitfinex-derivatives","ETHF0:USTF0",1752177951358,2.89831,2824.7,2824.6,1.71602508]
["bitfinex-derivatives","ETHF0:USTF0",1752177953661,0.70759,2824.4,2824.2,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1752177953961,2.177,2824.3,2824.2,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1752177954160,2.177,2824.3,2824.2,2.42082223]
["bitfinex-derivatives","ETHF0:USTF0",1752177954959,2.177,2824.3,2824.2,2.94484749]
["bitfinex-derivatives","ETHF0:USTF0",1752177955658,1.6132,2824.6,2824.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752177955864,0.9715,2824.2,2824.1,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177956054,0.9715,2824.2,2823.9,2.27803576]
["bitfinex-derivatives","ETHF0:USTF0",1752177956257,0.70768,2824.0,2823.9,2.27803576]
["bitfinex-derivatives","ETHF0:USTF0",1752177956461,1.67918,2824.0,2823.9,2.27803576]
["bitfinex-derivatives","ETHF0:USTF0",1752177956661,1.67918,2824.0,2823.9,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177956957,0.70773,2823.8,2823.7,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177957159,1.67923,2823.8,2823.7,1.57033576]
["bitfinex-derivatives","ETHF0:USTF0",1752177957663,1.7692,2824.1,2823.5,0.25685714]
["bitfinex-derivatives","ETHF0:USTF0",1752177957664,0.70778,2823.6,2823.5,0.25685714]
["bitfinex-derivatives","ETHF0:USTF0",1752177957964,0.70778,2823.6,2823.2,3.14700998]
["bitfinex-derivatives","ETHF0:USTF0",1752177958161,1.67928,2823.6,2823.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1752177958358,0.9715,2823.6,2823.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1752177958558,2.74054,2824.3,2823.1,3.14700998]
["bitfinex-derivatives","ETHF0:USTF0",1752177958757,0.9715,2823.9,2823.5,1.56010574]
["bitfinex-derivatives","ETHF0:USTF0",1752177958959,0.9715,2823.7,2823.4,1.56010574]
["bitfinex-derivatives","ETHF0:USTF0",1752177959263,1.67931,2823.5,2823.4,1.56010574]
["bitfinex-derivatives","ETHF0:USTF0",1752177959464,0.9715,2823.5,2823.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752177959664,1.67937,2823.3,2823.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752177959866,0.9715,2823.3,2823.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752177960260,0.6628,2823.8,2823.1,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752177960455,1.2815,2824.0,2823.6,1.56215172]
["bitfinex-derivatives","ETHF0:USTF0",1752177960656,0.70771,2824.0,2823.9,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752177960861,1.67921,2824.0,2823.9,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752177961257,0.9715,2823.9,2823.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752177961463,0.9715,2823.9,2823.8,2.26987172]
["bitfinex-derivatives","ETHF0:USTF0",1752177962465,0.9715,2823.9,2823.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752177965568,1.67921,2823.9,2823.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752177965765,0.9715,2823.9,2823.8,3.85472998]
["bitfinex-derivatives","ETHF0:USTF0",1752177966167,1.67921,2823.9,2823.8,3.85472998]
["bitfinex-derivatives","ETHF0:USTF0",1752177966364,0.9715,2823.9,2823.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752177966564,1.67921,2823.9,2823.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752177967165,0.9715,2823.9,2823.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752177967367,0.70776,2823.8,2823.7,4.93097634]
["bitfinex-derivatives","ETHF0:USTF0",1752177967567,1.67926,2823.8,2823.7,4.93097634]
["bitfinex-derivatives","ETHF0:USTF0",1752177967769,2.98266,2823.8,2823.7,4.93097634]
["bitfinex-derivatives","ETHF0:USTF0",1752177967968,2.98266,2823.8,2823.7,6.59864076]
["bitfinex-derivatives","ETHF0:USTF0",1752177968168,2.98266,2823.8,2823.7,1.66766442]
["bitfinex-derivatives","ETHF0:USTF0",1752177968469,2.98266,2823.8,2823.7,2.37542442]
["bitfinex-derivatives","ETHF0:USTF0",1752177969269,2.2749,2823.8,2823.7,2.37542442]
["bitfinex-derivatives","ETHF0:USTF0",1752177970974,0.9715,2823.8,2823.7,2.37542442]
["bitfinex-derivatives","ETHF0:USTF0",1752177971876,1.6267,2823.8,2823.7,2.37542442]
["bitfinex-derivatives","ETHF0:USTF0",1752177972272,25.734,2824.0,2823.9,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1752177972469,0.6449,2824.0,2823.9,3.98217442]
["bitfinex-derivatives","ETHF0:USTF0",1752177972670,1.35252,2824.3,2824.2,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1752177972873,2.65692,2824.3,2824.2,3.04417442]
["bitfinex-derivatives","ETHF0:USTF0",1752177973377,2.65692,2824.3,2824.2,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1752177973876,1.35252,2824.3,2824.2,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1752177974070,1.35258,2824.1,2824.0,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752177974269,1.76873,2824.8,2824.0,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752177974270,0.6449,2824.5,2824.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752177974469,1.6063,2824.5,2824.4,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1752177974669,2.31386,2824.5,2824.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752177975074,1.6063,2824.5,2824.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752177975270,1.6063,2824.5,2824.4,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1752177975671,28.0099,2824.7,2824.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752177975871,28.0099,2824.7,2824.6,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1752177976672,28.71741,2824.7,2824.6,1.89853996]
["bitfinex-derivatives","ETHF0:USTF0",1752177976873,29.94151,2824.7,2824.6,1.89853996]
["bitfinex-derivatives","ETHF0:USTF0",1752177977072,4.20551,2824.7,2824.6,2.60606996]
["bitfinex-derivatives","ETHF0:USTF0",1752177977277,3.498,2824.7,2824.6,3.27496996]
["bitfinex-derivatives","ETHF0:USTF0",1752177977472,29.208,2824.7,2824.6,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1752177977668,2.2739,2824.7,2824.6,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1752177977872,1.6063,2824.7,2824.6,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1752177978180,28.01776,2824.9,2824.8,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1752177978372,28.01776,2824.9,2824.8,2.56694053]
["bitfinex-derivatives","ETHF0:USTF0",1752177978675,28.01776,2824.9,2824.8,3.27442053]
["bitfinex-derivatives","ETHF0:USTF0",1752177979675,1.6063,2824.9,2824.8,3.27442053]
["bitfinex-derivatives","ETHF0:USTF0",1752177979876,2.31376,2824.9,2824.8,2.56694053]
["bitfinex-derivatives","ETHF0:USTF0",1752177980881,2.31376,2824.9,2824.8,3.27442053]
["bitfinex-derivatives","ETHF0:USTF0",1752177981978,2.31376,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177983080,1.6063,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177983574,27.95776,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177983975,27.2503,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177984172,27.95776,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177984376,2.31376,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177984678,27.92276,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177985779,27.92276,2824.9,2824.8,2.56655583]
["bitfinex-derivatives","ETHF0:USTF0",1752177985978,27.92276,2824.9,2824.8,3.27403583]
["bitfinex-derivatives","ETHF0:USTF0",1752177987574,27.92276,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177988178,27.87876,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177988484,27.87876,2824.9,2824.8,3.27403583]
["bitfinex-derivatives","ETHF0:USTF0",1752177989480,27.87876,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177990083,27.87608182,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177990680,2.31608182,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177990882,27.84008182,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177993783,27.09162182,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177993987,1.60862182,2824.9,2824.8,4.21193583]
["bitfinex-derivatives","ETHF0:USTF0",1752177994286,27.79508182,2824.9,2824.8,4.21046303]
["bitfinex-derivatives","ETHF0:USTF0",1752177994687,0.00232182,2824.9,2824.8,4.21046303]
["bitfinex-derivatives","ETHF0:USTF0",1752177994987,0.00232182,2824.9,2824.8,2.31428]
["bitfinex-derivatives","ETHF0:USTF0",1752177996283,0.00232182,2824.9,2824.8,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1752177996484,3.57262,2825.5,2825.4,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1752177996682,29.02762,2825.5,2825.4,3.2621423]
["bitfinex-derivatives","ETHF0:USTF0",1752177996880,3.57262,2825.5,2825.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752177997084,1.6063,2825.5,2825.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752177997284,27.0543,2825.5,2825.4,3.5781464]
["bitfinex-derivatives","ETHF0:USTF0",1752177997484,27.76161,2825.5,2825.4,3.5781464]
["bitfinex-derivatives","ETHF0:USTF0",1752177997687,27.76161,2825.5,2825.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752177997987,27.0543,2825.5,2825.4,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752177998184,2.2101,2825.8,2825.7,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1752177998379,27.6461,2825.8,2825.7,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752177999085,28.35333,2825.8,2825.7,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1752177999291,1.6063,2826.0,2825.9,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1752177999490,1.6063,2826.0,2825.9,2.31401]
["bitfinex-derivatives","ETHF0:USTF0",1752177999692,27.0333,2826.0,2825.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752177999892,28.98338,2826.0,2825.9,0.94712236]
["bitfinex-derivatives","ETHF0:USTF0",1752178000190,28.98138,2826.0,2825.9,0.94712236]
["bitfinex-derivatives","ETHF0:USTF0",1752178001293,3.55838,2826.0,2825.9,0.94712236]
["bitfinex-derivatives","ETHF0:USTF0",1752178001490,28.96938,2826.0,2825.9,0.94712236]
["bitfinex-derivatives","ETHF0:USTF0",1752178001890,28.96938,2826.0,2825.7,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178001891,2.31083,2825.8,2825.7,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178002091,27.71983,2825.8,2825.7,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178002494,2.31088,2825.6,2825.5,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178002695,27.71188,2825.6,2825.5,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178003693,27.71188,2825.6,2825.5,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752178004084,1.32861,2825.5,2825.4,2.60267639]
["bitfinex-derivatives","ETHF0:USTF0",1752178004292,3.62531,2825.5,2825.4,3.59537639]
["bitfinex-derivatives","ETHF0:USTF0",1752178005283,2.918,2825.5,2825.4,3.59537639]
["bitfinex-derivatives","ETHF0:USTF0",1752178005488,3.62531,2825.5,2825.4,3.59537639]
["bitfinex-derivatives","ETHF0:USTF0",1752178005893,3.62531,2825.5,2825.4,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752178006689,3.62531,2825.5,2825.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178007495,3.62531,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178007797,28.257,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178008496,28.96431,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178009400,26.9426,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178009592,27.64991,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178010297,26.9426,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178010596,27.64991,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178010901,1.6036,2825.6,2825.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178011095,2.31093,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178011293,3.54153,2825.5,2825.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178011488,0.70733,2825.4,2825.3,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178011689,29.45383,2825.4,2825.3,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178011897,29.45383,2825.4,2825.3,1.97012639]
["bitfinex-derivatives","ETHF0:USTF0",1752178011898,29.45483,2825.4,2825.3,1.97012639]
["bitfinex-derivatives","ETHF0:USTF0",1752178012098,29.45483,2825.4,2825.3,3.59542639]
["bitfinex-derivatives","ETHF0:USTF0",1752178012296,4.15983,2825.4,2825.3,3.59542639]
["bitfinex-derivatives","ETHF0:USTF0",1752178012489,29.45383,2825.4,2825.3,2.88806639]
["bitfinex-derivatives","ETHF0:USTF0",1752178012898,29.45383,2825.4,2825.3,3.59542639]
["bitfinex-derivatives","ETHF0:USTF0",1752178013101,29.45383,2825.4,2825.3,2.88806639]
["bitfinex-derivatives","ETHF0:USTF0",1752178014194,29.45383,2825.4,2825.3,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178014898,29.42883,2825.4,2825.3,2.88806639]
["bitfinex-derivatives","ETHF0:USTF0",1752178015298,29.42883,2825.4,2825.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178015601,2.31096,2825.3,2825.2,1.26276639]
["bitfinex-derivatives","ETHF0:USTF0",1752178015790,1.32868,2825.2,2825.1,1.89602461]
["bitfinex-derivatives","ETHF0:USTF0",1752178015997,28.85698,2825.2,2825.1,1.89602461]
["bitfinex-derivatives","ETHF0:USTF0",1752178016190,3.60298,2825.2,2825.1,4.22873461]
["bitfinex-derivatives","ETHF0:USTF0",1752178016395,0.6213,2825.2,2825.1,4.22873461]
["bitfinex-derivatives","ETHF0:USTF0",1752178016595,0.6183,2825.4,2825.3,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752178016799,25.251,2825.4,2825.3,3.59808908]
["bitfinex-derivatives","ETHF0:USTF0",1752178016999,25.251,2825.4,2825.3,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752178017199,25.251,2825.4,2825.3,4.22868461]
["bitfinex-derivatives","ETHF0:USTF0",1752178017400,25.8723,2825.4,2825.3,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752178017903,25.251,2825.4,2825.3,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752178018098,0.6097,2825.8,2825.7,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1752178018303,26.56753,2825.8,2825.7,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752178018505,25.8603,2825.8,2825.7,3.5973903]
["bitfinex-derivatives","ETHF0:USTF0",1752178019003,2.31086,2825.7,2825.6,1.2648303]
["bitfinex-derivatives","ETHF0:USTF0",1752178019203,0.2956,2825.4,2825.2,1.89724546]
["bitfinex-derivatives","ETHF0:USTF0",1752178019403,0.2956,2825.4,2825.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178019404,1.00301,2825.1,2825.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178019605,26.28301,2825.1,2825.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178019799,26.28301,2825.1,2825.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752178020199,25.5756,2825.1,2825.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752178020398,26.28301,2825.1,2825.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752178020605,26.28301,2825.1,2825.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178021202,26.28301,2825.1,2825.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752178021405,26.28301,2825.1,2825.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178021704,26.28301,2825.1,2825.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752178022009,25.5756,2825.1,2825.0,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752178022205,0.70738,2825.2,2825.1,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752178022407,2.90628,2825.3,2825.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178023009,2.90628,2825.3,2825.2,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752178024008,2.90626,2825.3,2825.2,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752178024202,0.6097,2825.3,2825.2,4.22992546]
["bitfinex-derivatives","ETHF0:USTF0",1752178024404,2.20836,2825.7,2825.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1752178024612,2.20836,2825.7,2825.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178024913,27.43436,2825.7,2825.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178025114,2.20836,2825.7,2825.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178025314,27.43436,2825.7,2825.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178027513,27.40836,2825.7,2825.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178028115,1.29796,2825.3,2825.2,1.89947083]
["bitfinex-derivatives","ETHF0:USTF0",1752178028315,26.85766,2825.3,2825.2,1.89947083]
["bitfinex-derivatives","ETHF0:USTF0",1752178028615,28.81676,2825.3,2825.2,1.89947083]
["bitfinex-derivatives","ETHF0:USTF0",1752178029410,1.29798,2825.2,2825.1,2.53207083]
["bitfinex-derivatives","ETHF0:USTF0",1752178029607,2.59288,2825.2,2825.1,2.53207083]
["bitfinex-derivatives","ETHF0:USTF0",1752178030010,2.59288,2825.2,2825.1,3.52477083]
["bitfinex-derivatives","ETHF0:USTF0",1752178030417,2.59288,2825.2,2825.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178032019,2.59288,2825.2,2825.1,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752178032519,2.59288,2825.2,2825.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178033313,2.59288,2825.2,2825.1,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752178033620,2.59288,2825.2,2825.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752178034022,2.59288,2825.2,2825.1,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1752178034221,2.59288,2825.2,2825.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752178034820,2.96098,2825.2,2825.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752178035718,1.29981,2825.1,2825.0,2.81217083]
["bitfinex-derivatives","ETHF0:USTF0",1752178035923,28.10501,2825.1,2825.0,2.81217083]
["bitfinex-derivatives","ETHF0:USTF0",1752178036119,1.29983,2825.0,2824.9,2.81217083]
["bitfinex-derivatives","ETHF0:USTF0",1752178036318,2.97203,2825.0,2824.9,2.81217083]
["bitfinex-derivatives","ETHF0:USTF0",1752178036623,2.97203,2825.0,2824.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178037224,2.97203,2825.0,2824.9,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1752178037425,2.97203,2825.0,2824.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178039123,1.00478,2824.8,2824.7,3.46517083]
["bitfinex-derivatives","ETHF0:USTF0",1752178039326,26.29348,2824.8,2824.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178039825,1.00481,2824.7,2824.6,2.81217083]
["bitfinex-derivatives","ETHF0:USTF0",1752178040026,2.96961,2824.7,2824.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178040219,2.96961,2824.7,2824.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178041531,1.18856,2824.5,2824.4,1.89947083]
["bitfinex-derivatives","ETHF0:USTF0",1752178041729,0.70761,2824.3,2824.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178042029,1.00496,2824.1,2824.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178042228,26.08996,2824.1,2824.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178042421,26.27366,2824.1,2824.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178042621,27.48146,2824.1,2824.0,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752178043130,27.29776,2824.1,2824.0,2.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752178043327,27.29776,2824.1,2824.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178043931,1.00671,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178044128,26.07971,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178044331,1.00678,2823.6,2823.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178044531,26.26468,2823.6,2823.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178045333,26.07778,2823.6,2823.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178045523,27.40558,2823.6,2823.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178046833,27.59248,2823.6,2823.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178047628,27.59248,2823.6,2823.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752178047827,0.299,2823.1,2823.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752178048033,25.35,2823.1,2823.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752178048433,26.05791,2823.1,2823.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752178048633,25.35,2823.1,2823.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752178049234,26.05791,2823.1,2823.0,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752178050934,26.05791,2823.1,2823.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178051333,26.05791,2823.1,2823.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752178052240,27.31521,2823.1,2823.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752178055836,27.50211,2823.1,2823.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752178056538,0.70801,2822.7,2822.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752178056740,1.32731,2822.3,2822.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752178057235,1.32731,2822.3,2822.2,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752178057742,1.32731,2822.3,2822.2,2.93403]
["bitfinex-derivatives","ETHF0:USTF0",1752178057941,1.32731,2822.3,2822.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178060337,2.16721,2822.3,2822.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752178063440,0.6433,2822.6,2822.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752178063642,25.5943,2822.6,2822.5,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1752178063836,25.5943,2822.6,2822.5,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752178064039,26.30233,2822.6,2822.5,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752178064240,1.35133,2822.6,2822.5,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752178064436,0.6433,2822.6,2822.5,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752178064741,25.65901,2822.7,2822.6,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1752178064944,25.65901,2822.7,2822.6,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1752178065143,0.70799,2822.8,2822.7,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752178065343,0.70798,2822.9,2822.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752178065541,25.64898,2822.9,2822.8,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752178065741,25.64898,2822.9,2822.8,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1752178066247,0.70798,2822.9,2822.8,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1752178066745,25.64098,2822.9,2822.8,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1752178067148,25.64098,2822.9,2822.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178067946,0.70795,2823.0,2822.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178068145,0.70795,2823.0,2822.9,2.26112]
["bitfinex-derivatives","ETHF0:USTF0",1752178068345,0.6525,2823.3,2823.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752178068549,1.98336,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178068752,26.89936,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178069453,26.89436,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178071359,1.33086,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178071554,25.60386,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178071858,26.22686,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178073462,27.00962211,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178073661,27.00962211,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178073960,25.58786,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178074460,25.58286,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178074663,0.70786,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178074861,25.57986,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178075262,0.70786,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178075462,25.57586,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178076257,25.57586,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178076464,25.57586,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178076664,26.19886,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178077958,26.98251836,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178078360,26.98251836,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178079065,26.98251836,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178079366,1.49151836,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178080662,1.49151836,2823.3,2823.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178081269,1.49151836,2823.3,2823.2,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752178081770,0.70785,2823.4,2823.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752178081969,0.70785,2823.4,2823.3,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1752178082162,0.70785,2823.4,2823.3,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1752178082768,1.33071,2823.9,2823.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178082969,1.33071,2823.9,2823.8,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1752178083970,1.33071,2823.9,2823.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178084274,0.623,2823.5,2823.4,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1752178084461,1.33083,2823.5,2823.4,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1752178086675,1.33083,2823.5,2823.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178086870,2.25793,2823.5,2823.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178087974,2.25801,2823.1,2823.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178089373,2.25801,2823.1,2823.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752178089775,2.25801,2823.1,2823.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178090478,1.33091,2823.1,2823.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752178091573,1.33091,2823.1,2823.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178092172,2.26351,2823.1,2823.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178093276,2.26351,2823.1,2823.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752178093474,2.26351,2823.1,2823.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178094678,2.26351,2823.1,2823.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752178094876,2.26351,2823.1,2823.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752178095077,2.26351,2823.1,2823.0,4.1585893]
["bitfinex-derivatives","ETHF0:USTF0",1752178096081,2.26351,2823.1,2823.0,3.4506593]
["bitfinex-derivatives","ETHF0:USTF0",1752178097784,2.26351,2823.1,2823.0,4.1585893]
["bitfinex-derivatives","ETHF0:USTF0",1752178097983,2.26351,2823.1,2823.0,3.4506593]
["bitfinex-derivatives","ETHF0:USTF0",1752178098284,2.26351,2823.1,2823.0,4.1585893]
["bitfinex-derivatives","ETHF0:USTF0",1752178098488,2.26351,2823.1,2823.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752178099183,0.70791,2823.1,2823.0,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752178099387,26.0947,2823.2,2823.1,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1752178099686,27.0273,2823.2,2823.1,3.44644881]
["bitfinex-derivatives","ETHF0:USTF0",1752178100181,27.0273,2823.2,2823.1,4.15435881]
["bitfinex-derivatives","ETHF0:USTF0",1752178100374,27.0273,2823.2,2823.1,3.44644881]
["bitfinex-derivatives","ETHF0:USTF0",1752178102785,27.0273,2823.2,2823.1,1.90164881]
["bitfinex-derivatives","ETHF0:USTF0",1752178103089,2.2733,2823.2,2823.1,1.90164881]
["bitfinex-derivatives","ETHF0:USTF0",1752178103382,2.2733,2823.2,2822.9,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1752178103383,1.34073,2823.0,2822.9,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1752178103580,2.27333,2823.0,2822.9,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1752178103980,0.6328,2823.0,2822.9,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1752178104182,1.34073,2823.0,2822.9,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1752178106781,1.76966,2823.3,2822.8,2.5299457]
["bitfinex-derivatives","ETHF0:USTF0",1752178106782,2.70216,2823.5,2823.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178107084,2.27326,2823.3,2823.2,3.44747446]
["bitfinex-derivatives","ETHF0:USTF0",1752178107386,3.06057115,2823.3,2823.2,3.44747446]
["bitfinex-derivatives","ETHF0:USTF0",1752178108088,2.12797115,2823.3,2823.2,4.15535446]
["bitfinex-derivatives","ETHF0:USTF0",1752178108286,26.08266,2823.3,2823.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178108685,27.01526,2823.3,2823.2,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1752178110884,2.27331,2823.1,2823.0,4.0747457]
["bitfinex-derivatives","ETHF0:USTF0",1752178111090,1.5654,2823.0,2822.8,2.5299457]
["bitfinex-derivatives","ETHF0:USTF0",1752178111392,0.6328,2822.8,2822.7,4.7827557]
["bitfinex-derivatives","ETHF0:USTF0",1752178111595,0.70798,2822.9,2822.8,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1752178111796,0.70798,2822.9,2822.8,2.25276]
["bitfinex-derivatives","ETHF0:USTF0",1752178112594,0.6328,2822.9,2822.8,2.25276]
["bitfinex-derivatives","ETHF0:USTF0",1752178112893,27.01533,2823.1,2823.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178114995,28.23133,2823.1,2823.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178117594,28.23133,2823.1,2823.0,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1752178117795,26.08273,2823.1,2823.0,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1752178119301,1.2644,2823.5,2822.8,4.30751998]
["bitfinex-derivatives","ETHF0:USTF0",1752178119495,4.17541,2823.5,2823.4,4.1552056]
["bitfinex-derivatives","ETHF0:USTF0",1752178119796,26.71841,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178119997,27.65101,2823.5,2823.4,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752178120692,27.65101,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178121197,26.71841,2823.5,2823.4,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752178121397,26.71841,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178121598,2.91101,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178121995,2.91101,2823.5,2823.4,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752178122299,2.91101,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178122895,2.91101,2823.5,2823.4,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752178124194,2.91101,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178124398,4.16861,2823.5,2823.4,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752178124598,2.31988,2823.2,2823.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178124899,2.31988,2823.2,2823.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752178125194,0.70793,2823.0,2822.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752178125398,2.31993,2823.0,2822.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178125791,2.93093,2823.0,2822.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178125995,0.70803,2822.7,2822.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752178126193,0.6493,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178126596,1.35731,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178128405,0.6493,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178128904,1.35731,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178129103,0.6493,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178129606,1.35731,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178129906,0.6493,2822.7,2822.6,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1752178130206,27.66593,2823.0,2822.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178131205,1.2603,2823.0,2822.9,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1752178132907,25.44292,2823.1,2823.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752178133206,26.09222,2823.1,2823.0,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1752178134102,0.6493,2823.1,2823.0,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1752178134308,0.6468,2823.4,2822.8,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1752178134309,1.35719,2823.3,2823.2,2.32286]
["bitfinex-derivatives","ETHF0:USTF0",1752178136210,2.31989,2823.3,2823.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178136708,3.58459,2823.3,2823.2,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752178137009,3.58459,2823.3,2823.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178138210,3.58459,2823.3,2823.2,2.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752178138511,1.35721,2823.1,2823.0,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1752178138711,2.31991,2823.1,2823.0,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1752178139408,2.31991,2823.1,2823.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178139808,1.612,2823.1,2823.0,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1752178140010,2.31991,2823.1,2823.0,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1752178140512,2.31991,2823.1,2823.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178140716,2.32001,2822.7,2822.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752178141010,1.612,2822.2,2822.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752178141409,1.612,2822.2,2822.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178141712,0.6493,2822.2,2822.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178142112,0.9627,2822.5,2822.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752178142410,0.6493,2822.5,2822.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178143213,25.3773,2822.9,2822.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752178143411,25.3773,2822.9,2822.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178143721,2.2607,2823.2,2823.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752178144011,2.2607,2823.2,2823.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178144012,26.9877,2823.2,2823.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178144209,28.2871,2823.2,2823.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178144712,3.5601,2823.2,2823.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178149610,2.5974,2823.2,2822.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752178149816,1.612,2822.8,2822.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178151410,2.2618,2822.8,2822.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178155314,3.5313,2822.8,2822.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752178155612,0.6498,2822.8,2822.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752178155818,0.622,2823.0,2822.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752178156119,1.5758,2823.0,2822.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178156318,1.5758,2823.0,2822.9,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1752178156817,1.2695,2823.3,2823.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178157018,1.8915,2823.3,2823.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178157216,1.8915,2823.3,2823.2,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1752178157613,0.622,2823.3,2823.2,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1752178160024,1.2834,2823.5,2823.4,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1752178160223,2.2372,2823.5,2823.4,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1752178162626,2.2372,2823.5,2823.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752178162924,1.5758,2823.1,2823.0,2.30003]
["bitfinex-derivatives","ETHF0:USTF0",1752178164027,1.5758,2823.1,2823.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752178164224,1.5758,2823.1,2822.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178164421,3.5295,2823.0,2822.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178164621,2.5757,2823.0,2822.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178164820,1.5758,2822.9,2822.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752178165024,1.5758,2822.9,2822.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178165225,2.8655,2822.9,2822.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178165825,3.57346,2822.9,2822.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178166028,3.57346,2822.9,2822.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752178166029,1.33003,2822.7,2822.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178166226,1.5758,2822.7,2822.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752178166522,2.28388,2822.4,2822.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178167228,2.28388,2822.4,2821.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752178167229,1.33016,2822.1,2822.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178167422,2.28396,2822.1,2822.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178168232,0.70828,2821.6,2821.5,3.15057998]
["bitfinex-derivatives","ETHF0:USTF0",1752178168424,0.70828,2821.6,2821.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752178168927,0.70828,2821.6,2821.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178169436,1.33028,2821.6,2821.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178169721,1.77093,2821.3,2820.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752178169928,0.9538,2821.3,2820.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752178170125,0.70843,2821.1,2821.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178170528,1.33043,2821.1,2821.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178170926,2.28423,2821.1,2821.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752178171530,0.9538,2820.8,2820.1,0.94469998]
["bitfinex-derivatives","ETHF0:USTF0",1752178171722,51.712,2820.7,2818.7,8.112593]
["bitfinex-derivatives","ETHF0:USTF0",1752178171925,0.6131,2820.5,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178172222,0.6131,2819.2,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178172432,25.452,2819.1,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178172623,0.70931,2817.5,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178173024,0.7093,2817.6,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178173221,0.6131,2818.1,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178173222,0.70928,2817.7,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178173525,0.7093,2817.6,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178173830,0.6131,2818.1,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178174038,0.70927,2817.7,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178174228,27.34071,2818.5,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178174229,0.70931,2817.5,2817.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178175938,1.2474322,2817.5,2816.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178176235,0.70953,2816.7,2816.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178177029,1.77329,2817.5,2816.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178177330,0.70952,2816.7,2816.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178178129,0.70967,2816.1,2816.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752178178329,4.1597,2817.5,2816.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178178538,0.70967,2816.1,2816.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752178179527,0.70984,2815.4,2815.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752178179733,0.70984,2815.4,2815.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752178180124,0.70987,2815.3,2815.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178180530,0.70992,2815.1,2815.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752178181536,0.9538,2815.6,2814.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752178181737,0.9538,2815.6,2814.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752178181738,0.7101,2814.4,2814.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752178181933,0.7101,2814.4,2814.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1752178182236,1.77474,2815.3,2814.3,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1752178182424,0.70997,2815.0,2814.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752178182625,0.9387,2815.2,2814.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752178182832,0.9387,2815.5,2814.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752178183033,0.70994,2815.0,2814.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752178183227,0.71007,2814.5,2814.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752178183834,0.71005,2814.6,2814.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752178184034,1.27860378,2814.5,2814.4,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1752178185032,1.77474,2815.3,2814.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752178185033,0.9387,2815.3,2814.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752178185233,0.9387,2815.3,2814.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752178185435,0.70993,2815.1,2814.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1752178185735,0.70991,2815.2,2814.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1752178185936,1.9094322,2815.7,2814.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752178186142,1.77491,2815.0,2814.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752178186342,0.71007,2814.5,2814.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752178186544,1.64877,2814.5,2814.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752178186850,0.9387,2814.5,2814.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752178187239,0.9387,2815.1,2814.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752178187446,1.77475,2815.2,2814.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752178187447,0.9387,2814.6,2814.4,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752178187746,0.9387,2814.6,2814.5,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752178187939,1.64877,2814.6,2814.5,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752178188141,0.9387,2814.6,2814.5,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752178188342,0.71008,2814.5,2814.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752178188542,0.9387,2814.5,2814.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752178189549,1.64858,2815.3,2814.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1752178189741,0.7099,2815.2,2814.5,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1752178189946,0.7099,2815.2,2814.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752178190141,0.9387,2815.1,2813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752178190347,0.71,2814.8,2813.3,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1752178190546,0.9387,2814.9,2814.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752178190747,0.9387,2815.6,2815.5,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752178190948,1.9094322,2816.3,2816.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752178191250,1.9094322,2816.6,2816.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752178191450,1.9094322,2816.8,2815.7,3.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752178191650,0.9387,2816.7,2816.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752178194952,2.1875,2816.7,2816.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752178195954,0.9387,2816.6,2816.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752178196150,1.3353,2816.6,2816.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752178196353,0.9387,2816.5,2816.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752178196653,2.274,2816.4,2816.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752178197049,0.9387,2816.3,2816.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752178197253,0.9387,2816.1,2816.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752178197454,1.27795913,2816.1,2816.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752178197656,3.55195913,2816.1,2816.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752178198345,2.21665913,2816.1,2816.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752178198754,0.9387,2816.5,2816.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752178198955,0.9387,2816.5,2816.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1752178202559,1.3385,2816.7,2816.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752178202756,0.9387,2816.9,2816.8,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1752178202956,0.9387,2817.2,2816.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752178203154,2.2404,2816.8,2816.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752178204050,1.3017,2816.8,2816.3,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1752178204252,1.3017,2816.8,2816.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752178204461,2.2404,2816.8,2816.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752178209264,2.8495,2816.8,2816.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752178209959,0.9387,2816.7,2816.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752178210264,3.44821403,2816.4,2816.3,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1752178210861,2.64362157,2816.4,2816.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752178211064,3.88442157,2816.3,2816.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752178211365,3.88442157,2816.3,2816.2,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1752178212365,3.88442157,2816.3,2816.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752178214065,2.66432157,2816.3,2816.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1752178214266,1.09582157,2816.3,2816.2,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1752178214567,1.5591,2816.5,2816.4,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1752178216566,0.6298,2816.5,2816.4,2.33379]
["bitfinex-derivatives","ETHF0:USTF0",1752178216764,0.6298,2816.7,2816.6,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752178216963,1.5591,2816.7,2816.6,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752178218064,1.5591,2816.7,2816.6,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752178219769,4.71228423,2817.0,2816.9,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1752178220173,3.46038423,2817.0,2816.9,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1752178220362,1.5591,2817.0,2816.9,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1752178220767,1.5591,2817.0,2816.9,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1752178221770,3.47164468,2817.0,2816.9,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1752178221971,1.5591,2817.0,2816.9,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1752178222170,1.5591,2817.0,2816.9,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1752178222466,4.09312139,2817.2,2817.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752178222666,4.09312139,2817.2,2817.1,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752178222667,1.5591,2817.2,2817.1,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752178223372,1.5591,2817.2,2817.1,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1752178223573,1.5591,2817.2,2817.1,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752178225477,3.47132854,2817.2,2817.1,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752178226170,3.47132854,2817.2,2817.1,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1752178226474,2.47175028,2817.2,2817.1,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1752178229072,2.47175028,2817.2,2817.1,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1752178230082,2.47175028,2817.2,2817.1,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1752178230680,1.5591,2817.6,2817.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1752178230974,2.4715536,2817.6,2817.5,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1752178231179,0.9124536,2817.6,2817.5,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1752178233373,1.5591,2817.9,2817.8,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752178234276,2.49256353,2817.9,2817.8,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752178234471,1.5591,2817.9,2817.8,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752178234876,1.5591,2817.9,2817.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752178234877,0.6298,2817.4,2817.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752178235077,1.5591,2817.4,2817.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1752178237382,2.49059036,2817.4,2817.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752178237583,1.5591,2817.4,2817.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752178237782,2.49055386,2817.4,2817.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752178237984,1.5591,2817.4,2817.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752178238184,1.9601,2817.8,2817.7,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1752178238386,2.89151983,2817.8,2817.7,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1752178238588,2.89151983,2817.8,2817.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752178238885,2.49051983,2817.7,2817.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752178239086,3.73711983,2817.7,2817.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752178240689,3.73711983,2817.7,2817.6,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752178241978,2.8057,2817.7,2817.6,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752178242183,1.5591,2817.7,2817.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752178242490,2.49067571,2817.7,2817.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752178242679,1.5591,2817.7,2817.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752178243484,2.49088917,2817.7,2817.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752178243788,1.5591,2817.7,2817.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752178248893,1.5591,2817.7,2817.6,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752178253698,2.4823498,2817.7,2817.6,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1752178256000,2.4823498,2817.7,2817.6,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752178256701,0.6412,2818.2,2818.1,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1752178256901,2.53237433,2818.2,2818.1,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1752178258995,2.53237433,2818.2,2818.1,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752178260401,2.53237433,2818.2,2818.1,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1752178261703,1.6086,2818.2,2818.1,2.26997]
["bitfinex-derivatives","ETHF0:USTF0",1752178264400,1.6086,2818.4,2818.3,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752178264601,2.54752233,2818.4,2818.3,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1752178264903,1.6086,2818.7,2818.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752178265106,2.54750585,2818.7,2818.6,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1752178265307,2.54750585,2818.7,2818.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752178266604,3.82790585,2818.7,2818.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752178269506,3.82606189,2818.7,2818.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752178269704,3.82606189,2818.7,2818.6,2.26984]
["bitfinex-derivatives","ETHF0:USTF0",1752178269902,2.2936,2819.2,2819.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178270107,2.9348,2819.2,2819.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178270704,2.9348,2819.2,2819.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752178271004,2.9348,2819.2,2819.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178271910,2.9348,2819.2,2819.1,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752178272108,2.9348,2819.2,2819.1,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752178273010,1.6086,2819.2,2819.1,2.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752178273204,51.094,2820.1,2819.4,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752178273205,0.6489,2819.5,2819.4,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752178273405,1.6557,2819.5,2819.4,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752178281212,1.6557,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178281421,1.6557,2819.5,2818.2,3.54567]
["bitfinex-derivatives","ETHF0:USTF0",1752178281422,1.6557,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178281618,26.1632,2819.7,2818.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752178281619,0.6489,2818.5,2818.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752178281821,0.6489,2818.5,2818.4,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752178282014,0.6489,2818.5,2818.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1752178282516,1.6557,2818.5,2818.4,2.32359]
["bitfinex-derivatives","ETHF0:USTF0",1752178289130,1.6557,2818.5,2818.4,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1752178289429,2.36481,2818.4,2818.3,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752178289630,1.6557,2818.3,2818.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752178289825,2.9786,2818.3,2818.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752178290028,2.9786,2818.3,2818.2,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752178291629,2.9786,2818.3,2818.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752178292332,2.9786,2818.3,2818.2,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752178297231,2.9786,2818.3,2818.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752178298040,2.9786,2818.3,2818.2,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752178298939,3.68771,2818.3,2818.2,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752178299240,2.9786,2818.3,2818.2,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752178300039,2.9786,2818.3,2818.2,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752178300240,3.68387547,2818.3,2818.2,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752178300543,1.6566,2818.0,2817.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752178300839,1.6566,2818.0,2817.9,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1752178301140,2.9862,2818.0,2817.9,2.31391]
["bitfinex-derivatives","ETHF0:USTF0",1752178301940,2.9862,2818.0,2817.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752178302139,3.69539,2818.0,2817.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1752178302735,2.9862,2818.0,2817.9,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752178303338,0.6498,2818.0,2817.9,2.33901]
["bitfinex-derivatives","ETHF0:USTF0",1752178304142,1.6307,2818.2,2818.1,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752178304338,1.6307,2818.2,2818.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752178304539,0.6498,2818.2,2818.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752178306944,1.6307,2818.2,2818.1,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752178314150,1.6307,2818.7,2818.6,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752178314355,2.57846629,2818.7,2818.6,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752178314543,1.59756629,2818.7,2818.6,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752178314749,0.94776629,2818.7,2818.6,2.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752178315347,2.56202854,2819.3,2819.2,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1752178315548,4.25173854,2819.5,2819.4,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752178315757,3.54292854,2819.5,2819.4,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752178316156,5.50623854,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178316352,3.59401,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178316552,5.50623854,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178317151,4.79742854,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178317352,4.79742854,2819.5,2819.4,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752178317557,2.8852,2819.5,2819.4,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1752178318555,1.6307,2819.5,2819.4,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1752178318956,2.56202854,2819.6,2819.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1752178319258,1.6307,2819.6,2819.5,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752178321666,0.6498,2819.6,2819.5,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752178321960,1.6307,2819.8,2819.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1752178322558,0.6498,2819.8,2819.7,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1752178322757,1.6307,2820.0,2819.9,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178323159,1.9712,2820.2,2820.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752178323358,0.6498,2820.2,2820.1,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1752178323867,1.6307,2820.4,2820.3,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1752178325659,0.70866,2820.2,2819.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752178325859,0.6498,2820.0,2819.9,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178326057,1.6307,2820.0,2819.9,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178326567,2.8415,2820.0,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178327855,3.55018,2820.0,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178328057,2.8415,2820.0,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178329159,0.70874,2819.9,2819.8,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178329364,3.57254,2819.9,2819.8,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178329866,1.35856,2819.8,2819.7,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752178330163,3.62856,2819.8,2819.7,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752178331861,2.2571,2819.7,2819.6,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752178332058,1.33703,2819.5,2819.4,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752178332265,2.25711,2819.5,2819.4,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752178332969,1.5483,2819.5,2819.4,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752178333168,2.25711,2819.5,2819.4,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752178333363,0.6282,2819.4,2819.3,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752178333560,3.4685,2819.4,2819.3,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752178333763,3.4685,2819.4,2819.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752178336772,3.4685,2819.4,2819.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752178337267,4.17733,2819.4,2819.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752178338473,3.4685,2819.4,2819.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752178339166,4.17733,2819.4,2819.3,2.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752178344071,1.33706,2819.3,2819.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752178344274,3.55466,2819.3,2819.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752178344578,3.55466,2819.3,2819.2,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752178346771,1.5483,2819.6,2819.5,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752178347873,2.25708,2819.6,2819.5,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752178348074,1.5483,2819.6,2819.5,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752178348874,3.20043014,2819.6,2819.5,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752178349772,2.49165014,2819.6,2819.5,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752178350075,3.20043014,2819.6,2819.5,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752178350376,1.5483,2820.0,2819.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752178350578,2.49162393,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178351771,0.94332393,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178354276,1.57152393,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178356473,3.20030393,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178356874,2.49162393,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178357075,1.57152393,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178358678,0.86073817,2820.0,2819.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1752178358877,1.5483,2820.4,2820.3,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1752178359081,0.6282,2820.4,2820.3,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1752178359883,2.27725,2820.6,2820.5,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1752178359884,2.1969,2820.6,2820.5,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1752178360283,2.1969,2820.6,2820.5,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752178360585,2.90543,2820.6,2820.5,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752178361689,1.98533,2820.6,2820.5,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752178361884,2.95933,2820.6,2820.5,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752178362381,2.95933,2820.6,2820.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752178362585,2.95933,2820.6,2819.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752178362586,1.33089,2819.7,2819.6,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1752178362788,0.6221,2819.5,2819.4,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1752178362981,1.5961,2819.5,2819.4,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1752178363191,2.9288,2819.5,2819.4,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1752178365086,2.2141,2819.8,2819.7,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752178365686,1.5961,2819.8,2819.7,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752178366383,0.6221,2819.8,2819.7,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752178366785,1.5961,2820.0,2819.9,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1752178366992,1.5961,2820.0,2819.9,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1752178369689,1.5961,2819.1,2819.0,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1752178370791,1.5961,2819.4,2819.3,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752178371886,0.6221,2819.4,2819.3,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752178372692,1.8915,2819.6,2819.5,1.35511]
["bitfinex-derivatives","ETHF0:USTF0",1752178372886,2.8655,2819.6,2819.5,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752178373087,1.5961,2819.6,2819.5,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752178377896,2.8963,2819.6,2819.5,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752178380394,0.6221,2819.6,2819.5,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752178380594,1.5961,2819.8,2819.7,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752178381498,0.6221,2819.8,2819.7,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752178381799,0.6221,2820.0,2819.9,2.30961]
["bitfinex-derivatives","ETHF0:USTF0",1752178382000,1.33069,2820.4,2820.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752178382199,3.24636247,2820.4,2820.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752178382399,3.87417247,2820.4,2820.3,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752178384500,3.87417247,2820.4,2820.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752178384700,1.5961,2819.7,2819.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1752178385099,2.8642,2819.7,2819.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1752178387201,2.8642,2819.7,2819.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752178387899,2.8642,2819.7,2819.6,1.35508]
["bitfinex-derivatives","ETHF0:USTF0",1752178388095,2.8642,2819.7,2819.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1752178389003,0.6221,2819.7,2819.6,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1752178389503,2.2436,2819.9,2819.8,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1752178389704,2.2436,2819.9,2819.8,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1752178389905,1.5961,2819.9,2819.8,2.30963]
["bitfinex-derivatives","ETHF0:USTF0",1752178391007,1.6235,2820.2,2820.1,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1752178391202,2.56405988,2820.2,2820.1,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752178391407,2.8943,2820.4,2820.3,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752178391603,3.98382865,2820.4,2819.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752178391802,1.6115,2819.5,2819.4,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1752178392103,1.6115,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178392502,3.5442,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178392703,4.25301,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178393007,3.5442,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178393804,4.25301,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178394004,3.5442,2819.5,2819.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178395108,3.5442,2819.5,2819.4,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1752178395906,3.5442,2819.5,2819.4,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752178396209,1.6115,2819.5,2819.4,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752178396911,0.6495,2819.5,2819.4,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752178400208,0.6495,2819.8,2819.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752178400414,1.6115,2819.8,2819.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752178400720,2.32023,2819.8,2819.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752178400914,2.9433,2819.8,2819.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1752178401114,3.65203,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178401509,2.9433,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178401709,3.8843154,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178402212,2.9433,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178403116,3.65203,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178403315,2.9433,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178404617,1.6115,2819.8,2819.7,2.32416]
["bitfinex-derivatives","ETHF0:USTF0",1752178404811,0.6495,2818.9,2818.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752178405008,1.35846,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178405207,0.6495,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178405413,1.6115,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178405914,2.55237052,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178406114,3.78107052,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178406413,2.8402,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178406818,3.54916,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178408118,2.8402,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178410120,2.8402,2818.9,2818.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752178410919,3.54916,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178411116,2.8402,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178411316,3.54916,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178414822,2.8402,2818.9,2818.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1752178415222,2.8402,2818.9,2818.8,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1752178415624,3.54916,2818.9,2818.8,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752178415923,2.8402,2818.9,2818.8,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752178416723,3.54916,2818.9,2818.8,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752178417027,2.32053,2818.7,2818.6,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1752178420533,2.29046,2818.6,2818.5,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1752178420728,3.53046,2818.6,2818.5,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1752178421331,3.53046,2818.6,2818.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752178421933,2.24591,2818.3,2818.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752178422134,1.32856,2818.1,2818.0,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752178422334,2.24596,2818.1,2818.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178422629,1.32861,2817.9,2817.8,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1752178422932,2.24601,2817.9,2817.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752178423129,1.5368,2818.2,2818.1,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752178423333,1.5368,2818.2,2818.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178423334,2.24594,2818.2,2818.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178423635,2.24594,2818.2,2818.1,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752178423837,1.5368,2818.2,2818.1,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752178425741,2.24594,2818.2,2818.1,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752178427035,1.32852,2818.3,2818.2,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752178427234,1.32851,2818.3,2818.2,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1752178427841,0.6194,2818.3,2818.2,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1752178428034,1.32849,2818.4,2818.3,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1752178428231,1.32849,2818.4,2818.3,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1752178428232,2.24589,2818.4,2818.3,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1752178428642,1.5368,2818.9,2818.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178428938,2.24567,2819.3,2819.2,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1752178429135,3.18732551,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178429331,3.18731551,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178429936,2.24566,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178431244,2.24566,2819.3,2819.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178433141,2.24566,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178434246,3.1891697,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178435139,1.5629097,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178435340,0.6194,2819.3,2819.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1752178435541,2.24563,2819.5,2819.4,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752178435735,3.18916838,2819.5,2819.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752178436446,3.18916838,2819.5,2819.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178436646,3.18916838,2819.5,2819.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752178437848,3.18916838,2819.5,2819.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178438946,1.56293838,2819.5,2819.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752178439146,0.94353838,2819.5,2819.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752178439448,0.70879,2819.6,2819.5,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1752178439643,0.70879,2819.6,2819.5,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1752178439849,0.941635,2819.6,2819.5,2.91381]
["bitfinex-derivatives","ETHF0:USTF0",1752178440250,0.6194,2819.7,2819.6,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1752178440445,0.94151889,2819.7,2819.6,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1752178440839,1.8955,2820.2,2819.7,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1752178441048,2.1809,2820.2,2820.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178441243,2.1809,2820.2,2820.1,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1752178441244,3.1869177,2820.2,2820.1,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1752178441650,3.1869177,2820.2,2820.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178442152,3.1869177,2820.2,2820.1,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1752178442351,3.1869177,2820.2,2820.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178442852,3.1869177,2820.2,2820.1,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1752178443151,3.1869177,2820.2,2820.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178445851,3.1869177,2820.2,2819.8,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1752178445852,1.32814,2819.9,2819.8,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1752178446151,2.24554,2819.9,2819.8,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1752178446345,2.24554,2819.9,2819.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178446552,2.24554,2819.9,2819.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752178446750,2.24554,2819.9,2819.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178446950,2.24554,2819.9,2819.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752178449051,3.75207,2820.1,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178449052,1.5368,2819.6,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178449352,2.24558,2819.6,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178453545,1.5368,2819.6,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178453750,0.6194,2819.6,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178454755,1.32818,2819.6,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178455153,2.28308,2819.6,2819.5,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752178455455,2.28308,2819.6,2819.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178455855,3.22134062,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178458358,1.64704062,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178458758,3.24464062,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178459160,1.58096062,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178459861,1.5806317,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178460859,2.2894117,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178461061,3.2443117,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178464561,1.6467117,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178464762,2.2894117,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178465063,3.2443117,2819.6,2819.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752178465764,3.2443117,2819.6,2819.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178468566,3.2443117,2819.6,2819.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752178468766,1.35153,2819.4,2819.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178469068,2.30648,2819.2,2819.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178469264,2.30656,2818.9,2818.8,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752178469569,1.35166,2818.9,2818.8,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752178469965,0.70895,2819.0,2818.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178470172,1.35165,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178470571,2.30655,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178473870,2.30653,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178475472,2.30653,2819.0,2818.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752178476672,2.30653,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178480575,2.91643,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178483881,2.2075,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178484082,1.35164,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178485886,2.30644,2819.0,2818.9,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752178488881,1.77223,2819.2,2819.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752178488882,0.9548,2819.2,2819.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752178489088,0.6514,2819.4,2819.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178489089,2.28471,2819.1,2819.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178489287,1.32996,2818.9,2818.8,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752178489484,2.28476,2818.9,2818.8,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752178489889,1.5758,2818.9,2818.8,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752178490290,2.28476,2818.9,2818.8,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752178493093,0.70896,2818.9,2818.8,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1752178493391,0.70896,2819.0,2818.9,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1752178494088,2.28476,2819.0,2818.9,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1752178495298,0.621,2819.4,2819.3,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1752178495498,1.5758,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178495694,3.22879588,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178496397,2.28466,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178497700,0.621,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178497898,1.32984,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178498097,2.28464,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178498398,3.22918668,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178498599,2.52034668,2819.4,2819.3,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178499099,0.6448,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752178499295,3.22885623,2820.0,2819.9,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752178499491,3.22885594,2820.0,2819.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752178499695,2.28454,2819.8,2819.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178499894,3.22890594,2819.8,2819.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178500099,3.22890594,2819.8,2819.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752178500300,0.94436594,2819.8,2819.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752178500703,0.621,2820.2,2820.1,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1752178500891,0.94424745,2820.2,2820.1,2.33264]
["bitfinex-derivatives","ETHF0:USTF0",1752178502300,0.9548,2820.5,2820.3,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752178502501,2.28441,2820.3,2820.2,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178502901,0.621,2820.3,2820.2,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1752178503100,1.32958,2820.5,2820.4,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1752178503300,3.22577241,2820.5,2820.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178503501,3.22577241,2820.5,2820.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1752178504004,2.28438,2820.5,2820.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1752178504201,1.5758,2820.5,2820.4,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1752178504503,0.6378,2820.7,2820.6,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752178504504,0.621,2820.7,2820.6,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752178504706,2.28431,2820.7,2820.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178504904,2.28431,2820.7,2820.6,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752178505294,0.621,2820.7,2820.6,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1752178505498,1.8298,2820.8,2820.7,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1752178505695,0.621,2820.8,2820.7,2.33251]
["bitfinex-derivatives","ETHF0:USTF0",1752178505905,0.70848,2820.9,2820.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178506104,2.28428,2820.9,2820.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178508107,2.28428,2820.9,2820.8,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752178508502,0.70846,2821.0,2820.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178508796,0.70846,2821.0,2820.9,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1752178508797,0.621,2821.0,2820.9,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1752178509197,1.5758,2821.4,2821.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752178509400,0.621,2821.4,2821.3,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1752178509907,1.32928,2821.6,2821.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178510109,2.28408,2821.6,2821.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178510307,2.28408,2821.6,2821.5,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1752178510496,2.28408,2821.6,2821.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178510903,3.58868,2821.6,2821.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752178512497,1.35308,2821.2,2821.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178512705,2.35248,2821.2,2821.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178513601,2.35248,2821.2,2821.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178514203,2.35253,2821.0,2820.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178515005,3.60453,2821.0,2820.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178517703,1.35318,2820.8,2820.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178517904,2.35258,2820.8,2820.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178519711,2.35258,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178520403,1.6441,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178520610,2.35258,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178521408,1.6441,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178521609,2.35258,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178524011,1.35318,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178524205,2.35258,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178524405,1.6441,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178524806,2.35258,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178525109,1.6441,2820.8,2820.7,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752178525913,1.6441,2821.0,2820.9,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1752178526806,2.8596,2821.4,2821.3,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752178527008,2.8596,2821.4,2821.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752178527606,0.6447,2821.0,2820.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178527916,2.35253,2821.0,2820.9,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1752178528210,0.70851,2820.8,2820.7,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752178528402,2.35261,2820.8,2820.7,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752178528606,2.35261,2820.8,2820.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178528801,2.35261,2820.7,2820.6,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752178529007,3.00481,2820.7,2820.6,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752178529206,0.9994,2820.5,2820.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178529406,0.6447,2820.5,2820.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752178529602,3.60038,2820.4,2820.3,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1752178530011,3.60038,2820.4,2820.3,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752178530512,3.60038,2820.4,2820.3,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752178531913,2.8918,2820.4,2820.3,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752178532113,1.6441,2820.4,2820.3,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752178534317,3.00482,2820.7,2820.6,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1752178535012,3.00482,2820.7,2820.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752178535213,3.00482,2820.7,2820.3,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1752178535214,0.6447,2820.4,2820.3,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1752178535510,2.35268,2820.4,2820.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178535712,0.9994,2820.0,2819.8,4.08637855]
["bitfinex-derivatives","ETHF0:USTF0",1752178535911,2.9242,2819.9,2819.8,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1752178536419,3.63291,2819.9,2819.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752178536712,3.63291,2819.9,2819.8,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1752178537215,3.63291,2819.9,2819.8,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1752178538717,1.6441,2819.9,2819.8,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1752178539612,0.6447,2819.9,2819.8,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1752178539812,1.6441,2820.1,2820.0,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752178540011,1.6441,2820.1,2820.0,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752178540212,1.6441,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178541521,2.35276,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178546116,1.6441,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178546722,2.35276,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178546917,1.6441,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178548723,2.35276,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178549124,1.6441,2820.1,2820.0,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752178557626,1.5942,2820.7,2820.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752178557815,1.5942,2820.7,2820.6,2.26673]
["bitfinex-derivatives","ETHF0:USTF0",1752178558324,0.6641,2821.3,2821.2,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752178558521,1.5942,2821.3,2821.2,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1752178558724,2.52921562,2821.3,2821.2,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1752178559120,3.23757562,2821.3,2821.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752178559326,3.23757562,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178559521,2.30256,2821.3,2821.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752178560324,2.30256,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178560723,1.5942,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178560925,0.6641,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178562232,1.37246,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178562623,0.6641,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178565028,1.37246,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178565330,2.30256,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178565527,0.6641,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178566332,1.37246,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178566531,2.30256,2821.3,2821.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752178567031,2.30261,2821.1,2821.0,2.92833]
["bitfinex-derivatives","ETHF0:USTF0",1752178568028,2.30263,2821.0,2820.9,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752178568732,1.37258,2820.9,2820.8,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1752178568932,2.30268,2820.9,2820.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752178569134,2.30268,2820.9,2820.8,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1752178569932,3.61308,2820.9,2820.8,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1752178571235,3.61308,2820.9,2820.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752178571431,1.35381,2820.7,2820.6,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1752178571631,2.28391,2820.7,2820.6,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1752178572537,1.5754,2820.7,2820.6,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1752178573131,2.28391,2820.7,2820.6,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1752178575030,2.28391,2820.7,2820.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752178575345,2.26286,2820.5,2820.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752178575630,2.26286,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178575836,1.5543,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178576031,2.26286,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178576544,1.35393,2820.2,2820.1,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1752178576732,2.26293,2820.2,2820.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752178577037,3.49553,2820.2,2820.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752178577629,3.49553,2820.2,2820.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178578034,0.6453,2820.0,2819.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178578228,2.1416,2820.2,2819.9,1.36271]
["bitfinex-derivatives","ETHF0:USTF0",1752178578538,1.5543,2820.2,2820.1,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752178581248,2.26293,2820.2,2820.1,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752178581751,1.5543,2820.2,2820.1,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752178582549,1.2849,2820.5,2820.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752178582748,1.99347,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178583050,2.90247,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178583752,2.90247,2820.5,2820.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178584248,2.90247,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178585749,2.90246,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178586953,2.90246,2820.5,2820.4,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1752178587353,2.90246,2820.5,2820.4,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752178589057,1.5543,2819.9,2819.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178589258,2.26294,2820.2,2820.1,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752178590056,1.5543,2820.2,2820.1,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752178590248,0.6453,2820.4,2820.3,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1752178590453,0.909,2820.6,2820.5,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1752178590454,2.26284,2820.6,2820.5,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1752178590757,2.26284,2820.6,2820.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178590958,2.26284,2820.6,2820.5,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1752178591853,1.5543,2820.2,2820.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178592856,1.5543,2820.2,2819.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752178592857,0.6453,2820.0,2819.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752178593058,1.35406,2819.8,2819.7,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1752178593258,2.26309,2819.6,2819.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178593960,2.91599,2819.6,2819.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178594760,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178594949,2.26316,2819.4,2819.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1752178595154,1.5543,2819.4,2819.3,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1752178595961,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178596663,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178597162,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178597358,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178600564,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178600958,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178601863,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178602363,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178604665,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178605362,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178605560,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178605965,2.91599,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178606265,2.2072,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178607257,0.6453,2819.6,2819.5,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1752178607763,1.5977,2819.8,2819.7,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752178607963,1.5977,2819.8,2819.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752178608164,2.30644,2819.8,2819.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752178609867,1.5977,2819.8,2819.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752178611469,2.30644,2819.8,2819.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752178612263,1.5977,2819.8,2819.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752178613170,2.30644,2819.8,2819.7,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752178613370,0.70881,2819.5,2819.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752178613671,0.6562,2819.3,2819.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752178613871,1.5977,2819.3,2819.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752178614270,2.30656,2819.3,2819.2,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752178614869,1.5977,2819.3,2819.2,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752178615068,2.30656,2819.3,2819.2,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752178616167,1.5977,2819.3,2819.2,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752178616573,2.30656,2819.3,2819.2,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752178616769,2.30656,2819.3,2818.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752178616770,0.9415,2819.3,2818.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752178616970,1.5977,2819.0,2818.9,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1752178617575,1.5977,2819.0,2818.9,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1752178619377,2.30664,2819.0,2818.9,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1752178619577,0.6562,2818.9,2818.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752178619778,2.30676,2818.6,2818.5,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1752178619978,2.30676,2818.6,2818.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752178620476,2.30676,2818.6,2818.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752178621070,2.30676,2818.6,2818.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752178621372,1.5977,2818.4,2818.3,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1752178621577,2.30679,2818.4,2818.3,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1752178621771,1.5977,2818.4,2818.3,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1752178622776,0.70911,2818.3,2818.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752178622976,3.59031,2818.3,2818.2,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752178623176,4.23221,2818.3,2818.2,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1752178624473,4.23221,2818.3,2818.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752178624675,4.23221,2818.3,2818.2,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752178625972,0.70914,2818.2,2818.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752178626170,3.56944,2818.2,2818.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1752178626377,2.30689,2818.0,2817.9,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1752178626580,1.5977,2818.0,2817.9,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1752178626979,2.30689,2818.0,2817.9,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1752178627182,1.5977,2818.0,2817.9,2.88659]
["bitfinex-derivatives","ETHF0:USTF0",1752178627983,1.2626,2818.2,2818.1,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752178628184,2.8603,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178628484,1.5977,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178630484,2.30684,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178630684,1.5977,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178631986,2.30684,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178632382,1.5977,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178635282,2.30684,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178635587,1.5977,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178635886,2.30684,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178636284,1.5977,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178637690,2.30684,2818.2,2818.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752178637887,1.6777,2818.6,2818.5,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752178638092,2.38674,2818.6,2818.5,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752178638786,1.6777,2818.6,2818.5,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752178639190,2.38674,2818.6,2818.5,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752178641287,2.38674,2818.6,2818.5,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752178641587,2.38674,2818.6,2818.5,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752178643089,0.6698,2818.2,2818.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752178643289,2.38684,2818.2,2818.1,2.91606]
["bitfinex-derivatives","ETHF0:USTF0",1752178643587,2.38684,2818.2,2818.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752178643894,1.37899,2818.0,2817.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752178644091,2.38689,2818.0,2817.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752178644492,2.38689,2818.0,2817.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752178651197,0.70924,2817.9,2817.8,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752178651393,3.62354,2817.9,2817.8,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1752178652395,2.9143,2817.9,2817.8,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1752178652794,1.6777,2817.9,2817.8,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1752178655899,2.38691,2817.9,2817.8,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1752178656299,1.77304,2817.9,2817.3,4.94418855]
["bitfinex-derivatives","ETHF0:USTF0",1752178656500,1.6777,2817.7,2817.6,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752178657008,2.38696,2817.7,2817.6,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1752178657394,2.38696,2817.7,2817.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752178657604,3.67256,2817.7,2817.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752178658002,3.67256,2817.7,2817.6,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1752178658398,2.38701,2817.5,2817.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752178658600,0.6698,2817.3,2817.0,3.17077855]
["bitfinex-derivatives","ETHF0:USTF0",1752178658801,1.0079,2817.0,2816.9,3.17077855]
["bitfinex-derivatives","ETHF0:USTF0",1752178659009,2.38714,2817.0,2816.9,3.17077855]
["bitfinex-derivatives","ETHF0:USTF0",1752178659200,3.67494,2817.0,2816.9,3.17077855]
["bitfinex-derivatives","ETHF0:USTF0",1752178659394,1.37929,2816.8,2816.7,3.88028855]
["bitfinex-derivatives","ETHF0:USTF0",1752178659603,2.38722,2816.7,2816.6,3.17077855]
["bitfinex-derivatives","ETHF0:USTF0",1752178659807,4.28872,2816.7,2816.6,3.17077855]
["bitfinex-derivatives","ETHF0:USTF0",1752178660000,3.5792,2816.7,2816.6,4.51711855]
["bitfinex-derivatives","ETHF0:USTF0",1752178660203,1.6777,2817.0,2816.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752178660504,1.6777,2817.0,2816.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752178661006,3.67494,2817.0,2816.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752178661199,2.9655,2817.0,2816.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752178661401,3.67494,2817.0,2816.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752178661802,2.9655,2817.0,2816.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752178663300,3.67494,2817.0,2816.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752178663506,3.67494,2817.0,2816.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752178663805,2.9655,2817.0,2816.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752178664006,2.9655,2817.0,2816.9,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752178664405,3.67494,2817.0,2816.9,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752178664606,2.9655,2817.0,2816.9,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752178664908,3.67494,2817.0,2816.9,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752178666207,3.67494,2817.0,2816.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752178667011,3.67494,2817.0,2816.9,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752178667210,2.9655,2817.0,2816.9,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752178668008,3.67494,2817.0,2816.9,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752178668210,2.38714,2817.3,2817.2,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1752178668211,2.2018,2817.3,2817.2,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1752178668409,2.2018,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178669215,2.91117,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178669614,3.85943918,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178669814,2.91117,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178670206,2.2018,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178670509,1.5881,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178671404,2.29746,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178671609,1.5881,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178672014,2.29746,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178673811,1.5881,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178674716,2.29746,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178675819,1.5881,2817.3,2817.2,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752178676923,0.6485,2817.4,2817.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752178677218,0.6485,2817.4,2817.3,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1752178677420,1.5881,2817.4,2817.3,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1752178677715,2.29744,2817.4,2817.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752178677918,2.29754,2817.0,2816.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752178678820,2.29754,2817.0,2816.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752178678821,2.29759,2816.8,2816.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752178680113,2.2977,2816.5,2816.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752178680416,1.5881,2816.5,2816.4,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752178682224,2.29767,2816.5,2816.4,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752178682820,1.5881,2816.5,2816.4,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752178683019,1.2404,2816.7,2816.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752178683020,0.6485,2816.7,2816.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752178683225,0.6485,2816.7,2816.2,0.24755612]
["bitfinex-derivatives","ETHF0:USTF0",1752178683226,2.29757,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178684120,1.5881,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178684321,0.6485,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178684825,1.35797,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178685025,1.5881,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178685325,0.6485,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178686221,1.35797,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178686421,2.29757,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178686822,1.5881,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178687427,2.29757,2816.9,2816.8,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752178688021,2.29757,2816.9,2816.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752178688228,2.29767,2816.5,2816.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752178688525,2.29772,2816.3,2816.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752178688729,1.35817,2816.1,2816.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752178688923,2.29777,2816.1,2816.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752178689121,2.29777,2816.1,2816.0,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752178689323,2.29777,2816.1,2816.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752178690025,1.5881,2816.1,2816.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752178690223,2.29777,2816.1,2816.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752178691027,1.5881,2816.1,2816.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752178691522,0.6692,2816.4,2816.3,2.30552]
["bitfinex-derivatives","ETHF0:USTF0",1752178691723,1.6088,2816.7,2816.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752178692228,2.31832,2816.7,2816.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752178692531,1.6088,2816.7,2816.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752178692930,2.31832,2816.7,2816.6,2.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752178693127,2.2611,2817.0,2816.9,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752178693431,1.6186,2817.0,2816.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752178694829,2.32804,2817.0,2816.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752178695132,2.32804,2817.0,2816.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178695333,2.32804,2817.0,2816.9,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752178695926,2.32804,2817.0,2816.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752178696230,1.6186,2817.0,2816.9,2.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752178696426,0.6692,2817.1,2816.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752178696632,2.32802,2817.1,2817.0,2.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752178699734,2.32802,2817.1,2817.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752178700028,1.37872,2816.7,2816.6,2.31742]
["bitfinex-derivatives","ETHF0:USTF0",1752178700230,1.37874,2816.6,2816.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752178700435,2.96594,2816.6,2816.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752178700628,2.96594,2816.6,2816.5,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1752178702129,2.2564,2816.6,2816.5,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1752178702329,4.30919,2817.2,2817.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178707843,4.30919,2817.2,2817.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752178708837,4.30919,2817.2,2817.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178709342,5.25811941,2817.2,2817.1,2.31732]
["bitfinex-derivatives","ETHF0:USTF0",1752178709537,5.25811941,2817.2,2817.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178710442,5.25811941,2817.2,2817.1,2.31732]
["bitfinex-derivatives","ETHF0:USTF0",1752178710643,5.25811941,2817.2,2817.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178711345,2.32794,2817.4,2817.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178711546,3.27659669,2817.4,2817.3,2.31727]
["bitfinex-derivatives","ETHF0:USTF0",1752178712945,0.70931,2817.6,2817.3,2.31727]
["bitfinex-derivatives","ETHF0:USTF0",1752178713150,2.32791,2817.6,2817.5,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1752178713449,3.27646152,2817.6,2817.5,2.31721]
["bitfinex-derivatives","ETHF0:USTF0",1752178714952,3.27646152,2817.6,2817.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752178715853,0.70939,2817.2,2817.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752178716049,0.70939,2817.2,2816.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752178716050,0.70947,2816.9,2816.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752178716250,2.32817,2816.5,2816.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752178717051,2.32817,2816.5,2816.4,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752178717253,2.32817,2816.5,2816.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752178717852,2.32817,2816.5,2816.4,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752178721054,0.70954,2816.7,2816.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752178721252,1.37627,2816.6,2816.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752178721449,2.32567,2816.6,2816.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752178721658,0.6667,2816.8,2816.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752178721852,1.6508,2816.8,2816.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752178722054,2.59865174,2816.8,2816.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752178722253,3.30816174,2816.8,2816.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752178723359,2.36034,2816.6,2816.5,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1752178723565,2.36034,2816.6,2816.5,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1752178723956,2.36034,2816.6,2816.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752178724258,3.02074,2816.6,2816.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752178727864,3.02074,2816.6,2816.5,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1752178728065,3.02074,2816.6,2816.5,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1752178728362,0.6667,2816.6,2816.5,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1752178729365,1.37623,2816.7,2816.6,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1752178729567,2.36033,2816.7,2816.6,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1752178732758,2.64838,2816.9,2816.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752178732965,1.37617,2816.9,2816.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752178733366,2.36027,2816.9,2816.8,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752178734765,1.6508,2817.2,2817.1,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752178734964,1.6508,2817.2,2817.1,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752178735870,2.36019,2817.2,2817.1,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752178739268,0.6667,2817.2,2817.1,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752178739470,1.37609,2817.2,2817.1,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752178739671,2.36019,2817.2,2817.1,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1752178740272,2.968,2817.5,2817.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752178740472,4.62730205,2817.5,2817.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752178753876,2.60079205,2817.5,2817.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752178754079,1.61669205,2817.5,2817.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752178754279,2.32600205,2817.5,2817.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752178754478,1.65930205,2817.5,2817.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752178755079,0.94999205,2817.5,2817.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752178755280,1.65930205,2817.5,2817.4,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752178756174,0.94999205,2817.5,2817.4,7.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752178756374,2.91961,2817.9,2817.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178756579,3.86913779,2817.9,2817.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178757287,3.86913779,2817.9,2817.8,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752178759791,2.91961,2817.9,2817.8,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1752178760492,1.5438,2818.1,2818.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178760885,2.253,2818.1,2818.0,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752178762493,1.5438,2818.1,2818.0,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752178762687,0.70913,2818.3,2818.2,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752178762888,1.5438,2818.4,2818.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178763093,1.56842489,2818.4,2818.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178763293,2.25289,2818.4,2818.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178763694,2.25289,2818.4,2818.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178768700,1.32859,2818.4,2818.3,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1752178769299,0.70907,2818.5,2818.4,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1752178769492,0.9243,2818.7,2818.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178769698,0.70905,2818.6,2818.5,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752178770597,2.25282,2818.8,2818.7,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1752178770795,1.32844,2819.0,2818.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752178770997,2.25274,2819.0,2818.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178771696,1.32844,2819.0,2818.9,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752178771896,2.25274,2819.0,2818.9,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752178772095,0.6195,2819.0,2818.9,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752178772308,4.21111,2819.2,2819.1,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1752178772597,4.21111,2819.2,2819.1,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752178774098,4.21111,2819.2,2819.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178774305,4.21111,2819.2,2819.1,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752178775607,4.21111,2819.2,2819.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178776111,4.21111,2819.2,2819.1,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752178776317,2.88321,2819.2,2819.1,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752178776617,0.6195,2819.2,2819.1,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752178777104,1.32838,2819.3,2819.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178777311,2.25268,2819.3,2819.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178777506,0.9243,2819.5,2819.4,1.34804]
["bitfinex-derivatives","ETHF0:USTF0",1752178777715,2.25259,2819.7,2819.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752178777913,2.25259,2819.7,2819.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752178778311,2.25259,2819.7,2819.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1752178779913,0.6195,2819.7,2819.6,2.96309]
["bitfinex-derivatives","ETHF0:USTF0",1752178780120,2.8024,2819.9,2819.8,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1752178780420,3.51112,2819.9,2819.8,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1752178780617,3.51112,2819.9,2819.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752178782314,1.31627,2819.7,2819.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752178782515,2.24137,2819.7,2819.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752178782718,2.24137,2819.7,2819.6,2.93789]
["bitfinex-derivatives","ETHF0:USTF0",1752178783411,0.70876,2819.8,2819.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752178783616,2.24136,2819.8,2819.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752178784618,2.24136,2819.8,2819.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178785022,2.24136,2819.8,2819.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752178787516,1.31626,2819.8,2819.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752178788324,0.70876,2819.8,2819.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752178788718,0.70876,2819.8,2819.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178788917,2.24136,2819.8,2819.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752178789119,2.24136,2819.8,2819.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178790220,2.24136,2819.8,2819.7,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752178790919,3.374,2820.0,2819.9,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752178791130,4.0827,2820.0,2819.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178791426,4.0827,2820.0,2819.9,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752178793022,3.374,2820.0,2819.9,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752178793222,1.5326,2820.0,2819.9,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752178794123,2.2413,2820.0,2819.9,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752178797122,0.70868,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178797322,2.25425945,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178797529,2.24128,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178798127,1.5326,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178798428,0.6075,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178799028,1.31618,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178799225,1.5326,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178799433,2.24128,2820.1,2820.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178800331,3.56027,2820.2,2820.1,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178800535,4.4997901,2820.2,2820.1,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1752178802334,4.4997901,2820.2,2820.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178803036,4.4997901,2820.2,2820.1,2.31289]
["bitfinex-derivatives","ETHF0:USTF0",1752178803230,4.4997901,2820.2,2820.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178803425,4.4997901,2820.2,2820.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752178803630,1.31619,2820.1,2820.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178803832,2.37938,2819.9,2819.5,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752178804035,1.9101,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752178804236,3.54399,2819.8,2819.7,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752178804735,4.48391846,2819.8,2819.7,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752178804926,4.48391846,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752178805133,0.93992846,2819.8,2819.7,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1752178805332,1.5326,2820.0,2819.9,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1752178805536,1.31621,2820.0,2819.9,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1752178805735,1.5326,2820.0,2819.9,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1752178806231,1.5326,2820.2,2820.1,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752178806436,2.24134,2819.9,2819.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752178806639,0.6075,2819.6,2819.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752178806836,1.5326,2819.6,2819.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752178807033,2.1696,2819.6,2819.5,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752178807737,2.87841,2819.6,2819.5,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752178807941,2.24146,2819.4,2819.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752178808139,1.31641,2819.3,2819.2,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752178808329,0.70891,2819.2,2819.1,1.69233]
["bitfinex-derivatives","ETHF0:USTF0",1752178808533,2.87131,2819.2,2819.1,2.31313]
["bitfinex-derivatives","ETHF0:USTF0",1752178808835,4.21081,2819.2,2819.1,2.31313]
["bitfinex-derivatives","ETHF0:USTF0",1752178811241,2.26567,2819.0,2818.9,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752178811438,1.5567,2819.0,2818.9,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752178811838,2.8229,2819.0,2818.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752178816038,1.5567,2819.0,2818.9,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752178816239,0.6316,2819.2,2819.1,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1752178816944,1.5976,2819.2,2819.1,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1752178817842,0.966,2819.4,2819.1,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1752178818147,2.2397,2819.6,2819.5,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1752178818343,2.2397,2819.6,2819.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752178819252,2.94851,2819.6,2819.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752178821855,2.94851,2819.6,2819.5,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1752178822854,2.2397,2819.6,2819.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752178823450,2.94851,2819.6,2819.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752178827962,1.5976,2819.6,2819.5,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752178829260,2.94308,2819.8,2819.7,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1752178832758,2.2343,2819.8,2819.7,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1752178832954,2.94306,2819.8,2819.7,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1752178834064,0.6316,2819.8,2819.7,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1752178834264,1.9517,2820.1,2820.0,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1752178834462,2.18226764,2820.1,2820.0,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752178834764,3.14826764,2820.1,2820.0,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752178834966,2.209,2820.1,2820.0,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752178835464,1.5976,2820.1,2820.0,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752178835669,0.6316,2820.1,2820.0,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752178836172,3.52995,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752178836466,3.52995,2820.3,2820.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752178836467,2.8213,2820.3,2820.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752178836969,1.5976,2820.3,2820.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752178843766,2.30624,2820.3,2820.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752178844070,1.5976,2820.3,2820.2,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752178846871,1.6275,2820.0,2819.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752178847081,2.33626,2819.8,2819.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752178847384,2.33626,2819.8,2819.7,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752178847581,3.55806,2819.8,2819.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1752178847776,0.70881,2819.7,2819.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752178847982,3.64371,2819.7,2819.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752178848682,1.67516,2819.5,2819.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752178848874,1.67516,2819.5,2819.4,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752178848875,1.6275,2819.5,2819.4,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1752178849083,1.6275,2819.5,2819.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1752178849485,2.2685,2819.5,2819.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1752178850985,4.26824,2819.5,2819.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1752178852280,3.5594,2819.5,2819.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1752178853282,0.6612,2819.2,2819.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752178853485,1.6275,2819.2,2819.1,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752178853883,2.9184,2819.4,2819.3,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752178854081,2.9184,2819.4,2819.3,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752178854581,3.62726,2819.4,2819.3,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752178854788,3.62726,2819.4,2819.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752178855182,1.37013,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178855384,3.61443,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178855882,2.9055,2819.3,2819.2,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752178856083,2.9055,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178858891,3.61439,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178860691,3.61439,2819.3,2819.2,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752178861088,3.61439,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178863400,1.6275,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178864392,2.33639,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178864597,1.6275,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178868705,2.33639,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178868904,1.6275,2819.3,2819.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1752178873497,3.5223,2819.5,2819.4,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752178873696,1.5666,2819.7,2819.6,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1752178873899,0.6147,2819.9,2819.8,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752178874106,1.5666,2819.9,2819.8,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1752178874904,0.6457,2819.6,2819.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752178875207,1.5666,2819.6,2819.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752178875909,2.27541,2819.6,2819.5,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1752178877411,1.5666,2819.6,2819.5,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1752178878802,1.5666,2819.6,2819.5,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1752178879008,2.2005,2819.6,2819.5,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1752178879600,2.90931,2819.6,2819.5,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752178879806,2.90931,2819.6,2819.5,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1752178880402,0.6457,2819.4,2819.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752178880608,1.5666,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178880805,2.7979,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178881814,3.50676,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178882111,2.7979,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178882310,3.50676,2819.4,2819.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752178882813,2.7979,2819.4,2819.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752178883210,2.7979,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178884015,3.50676,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178884315,3.50676,2819.4,2819.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752178884815,2.7979,2819.4,2819.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752178885015,3.50676,2819.4,2819.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752178886112,3.50676,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178886518,2.7979,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178886717,3.50676,2819.4,2819.3,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1752178887213,2.27551,2819.3,2819.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752178887410,0.6457,2819.0,2818.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752178887614,1.5666,2819.0,2818.9,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1752178887819,1.2846,2819.2,2819.1,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752178888018,1.5666,2819.2,2819.1,2.23174]
["bitfinex-derivatives","ETHF0:USTF0",1752178893623,1.5666,2819.2,2818.8,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1752178893624,2.27559,2818.9,2818.8,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752178893816,1.5666,2818.8,2818.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1752178894014,1.5666,2818.8,2818.7,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1752178895027,2.8374,2819.0,2818.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752178895326,2.8374,2819.0,2818.9,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1752178898225,1.5666,2819.0,2818.9,2.23179]
["bitfinex-derivatives","ETHF0:USTF0",1752178902230,1.2268,2819.4,2819.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752178902527,3.4247,2819.4,2819.3,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752178903029,2.1979,2819.4,2819.3,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752178903425,2.90676,2819.4,2819.3,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752178903624,2.90676,2819.4,2819.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1752178905631,2.90676,2819.4,2819.3,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1752178906931,2.90676,2819.4,2819.3,2.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752178909829,1.31584,2819.2,2819.1,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1752178910032,1.31589,2819.0,2818.9,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752178910330,2.28339,2819.0,2818.9,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752178910529,2.28339,2819.0,2818.9,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1752178910730,2.93639,2819.0,2818.9,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1752178911330,2.93639,2819.0,2818.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752178911535,1.31589,2818.9,2818.8,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1752178911731,3.61069,2818.9,2818.8,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1752178912726,0.9675,2818.7,2818.6,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752178912939,2.28344,2818.7,2818.6,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1752178913234,0.6069,2818.2,2818.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752178913433,1.5744,2818.2,2818.1,1.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752178913939,1.5744,2818.2,2818.1,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1752178914332,2.28351,2818.5,2818.4,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752178914936,1.5744,2818.4,2817.9,4.91707171]
["bitfinex-derivatives","ETHF0:USTF0",1752178915233,1.5744,2818.3,2818.2,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1752178916836,2.28354,2818.3,2818.2,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1752178917037,2.28354,2818.3,2818.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752178917332,2.28354,2818.3,2818.2,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752178920132,2.28354,2818.3,2818.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752178920337,0.6069,2817.9,2817.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752178920543,1.5744,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178920943,2.28364,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178921335,2.28364,2817.9,2817.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752178921538,0.6069,2817.7,2817.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752178921742,0.6069,2817.7,2817.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752178921743,1.5744,2817.7,2817.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752178922243,2.2278,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178922440,1.5744,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178923443,2.28369,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178923648,1.5744,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178924746,2.2267,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178926550,2.93599,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178926754,3.5672,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178929253,1.5744,2817.7,2817.6,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752178929553,2.28366,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178930053,3.50436,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178931850,2.7951,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178932049,0.6069,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178932553,1.5457,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178935959,0.6069,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178936647,1.5457,2817.9,2817.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752178940260,3.55727,2818.2,2818.1,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752178940952,3.55727,2818.2,2818.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752178941861,3.55727,2818.2,2818.1,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752178943865,3.55727,2818.2,2818.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752178944062,3.55727,2818.2,2818.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752178944765,3.55727,2818.2,2818.1,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752178945761,2.8481,2818.2,2818.1,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752178946267,3.55727,2818.2,2818.1,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752178947361,2.8481,2818.2,2818.1,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1752178947564,1.5808,2818.4,2818.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752178947767,2.2242,2818.6,2818.5,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1752178947963,2.2242,2818.6,2818.5,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1752178948864,0.70912,2818.4,2818.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752178949067,2.28992,2818.4,2818.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752178949969,2.28992,2818.4,2818.3,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752178951464,1.5808,2818.4,2818.3,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752178955566,0.642,2818.4,2818.3,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752178956863,2.2242,2818.6,2818.5,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1752178957172,1.5808,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178957767,2.28981,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178957967,2.92891,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178958169,2.2199,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178959167,2.92891,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178959566,2.2199,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178960369,2.92891,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178960571,4.18801,2818.8,2818.7,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752178961066,2.60721,2818.8,2818.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752178961873,1.8982,2818.8,2818.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752178962072,0.6391,2818.8,2818.7,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752178968776,0.70897,2819.0,2818.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752178969469,1.97467,2819.0,2818.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752178969776,1.2657,2819.0,2818.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752178970274,0.6168,2819.1,2819.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752178970477,1.3329,2819.5,2819.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752178970670,1.56012595,2819.4,2819.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752178971175,2.26900595,2819.4,2819.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752178971768,2.26900595,2819.4,2819.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752178971972,0.70893,2819.2,2819.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178972473,0.70893,2819.2,2819.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1752178976783,2.04181,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178980680,0.70891,2819.3,2819.2,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752178981584,1.3034,2819.5,2819.4,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752178981784,0.6359,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178982181,1.58002655,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178982585,1.34471,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178982782,1.34471,2819.6,2819.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1752178982783,0.70886,2819.4,2819.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1752178983091,0.70885,2819.5,2819.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178984382,0.6359,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178984589,0.6171,2820.1,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178984788,0.70875,2819.9,2819.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752178984990,0.6171,2820.1,2819.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752178984991,0.70878,2819.8,2819.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752178987590,0.70881,2819.7,2819.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752178989283,0.70876,2819.9,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752178989488,1.99106,2819.9,2819.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1752178989687,1.99106,2819.9,2819.4,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1752178989892,0.70877,2819.8,2819.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752178990694,0.70881,2819.7,2819.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752178990892,1.2823,2819.9,2819.4,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1752178991096,1.99106,2819.9,2819.8,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752178991797,1.2823,2819.9,2819.8,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752178991999,1.3258,2820.1,2820.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178993996,0.6171,2820.1,2820.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752178994706,0.70867,2820.2,2820.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752178997704,1.98476,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752179000304,0.70871,2820.2,2820.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1752179000510,0.70879,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752179000711,0.70882,2819.7,2819.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752179001009,2.60742,2819.7,2819.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1752179002309,0.70885,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752179002506,1.2384,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752179003907,1.94721,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752179006308,1.2384,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752179007506,1.94721,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752179008915,1.2384,2819.6,2819.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752179011216,0.6602,2819.7,2819.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752179012520,1.36899,2819.7,2819.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752179012717,1.9029,2819.7,2819.2,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1752179012923,3.67491,2819.7,2819.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752179013120,0.70886,2819.5,2819.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752179015323,1.95153,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752179015523,1.65269305,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752179015723,0.70883,2819.6,2819.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752179015918,0.6602,2819.7,2819.3,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1752179015919,0.6602,2819.7,2819.6,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752179017520,0.70876,2819.9,2819.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752179017521,1.77163,2820.3,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179017820,1.59157324,2820.2,2820.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179018626,2.30023324,2820.2,2820.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179018827,0.70869,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179019122,0.94417324,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179019519,1.65286324,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179019717,0.94417324,2820.1,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752179019919,0.70873,2820.0,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752179020117,1.65290004,2820.0,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752179021026,0.70873,2820.0,2819.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752179023728,0.70876,2819.9,2819.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752179024125,1.77173,2820.1,2819.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752179024319,0.70878,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752179025121,1.65066744,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752179026124,1.65067766,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752179026631,0.70878,2819.8,2819.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752179027636,0.6474,2820.2,2819.6,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752179027833,1.65063358,2820.1,2820.0,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752179030332,0.70871,2820.0,2819.9,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1752179031633,0.7087,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179031932,1.65096011,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179033936,0.94226011,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179034332,0.70869,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179035331,1.2311,2820.4,2819.9,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1752179035527,1.46820332,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752179035729,0.75956332,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752179036034,1.46820332,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752179036733,0.75956332,2820.3,2820.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752179037937,0.70861,2820.5,2820.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752179038832,0.70864,2820.4,2820.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752179043134,0.6553,2820.6,2820.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1752179043340,0.6553,2820.6,2820.5,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752179043541,1.36388,2820.6,2820.5,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752179043936,1.279,2820.9,2820.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752179044132,0.70854,2820.8,2820.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752179044535,0.70855,2820.7,2820.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752179046648,0.70859,2820.6,2820.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752179047547,0.70856,2820.7,2820.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752179047753,0.70853,2820.8,2820.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752179048050,0.70848,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752179048252,1.6472042,2821.0,2820.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752179048454,0.70852,2820.9,2820.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752179051750,0.70856,2820.7,2820.6,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752179052145,0.6498,2820.9,2819.4,30.96829607]
["bitfinex-derivatives","ETHF0:USTF0",1752179052345,1.95971,2820.6,2820.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752179053043,0.6498,2820.9,2820.3,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752179053246,0.70856,2820.7,2820.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752179055751,0.70856,2820.7,2820.4,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1752179055752,0.70853,2820.8,2820.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752179057248,0.7085,2820.9,2820.8,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752179057855,0.70854,2820.8,2820.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1752179058751,0.70856,2820.7,2820.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752179058951,0.70856,2820.6,2820.5,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752179059154,0.70866,2820.4,2820.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752179059655,0.70858,2820.6,2820.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752179059952,0.70862,2820.5,2820.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752179060154,0.70864,2820.4,2820.3,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1752179060655,0.7086,2820.5,2820.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1752179061646,2.31051,2820.4,2820.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179061952,1.6019,2820.0,2819.9,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752179062154,3.62039,2820.5,2820.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752179062358,3.62039,2820.5,2820.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179062652,3.62039,2820.5,2820.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752179063358,2.31049,2820.5,2820.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752179063754,1.6019,2820.5,2820.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752179064158,2.31049,2820.5,2820.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752179064459,1.6019,2820.5,2820.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752179064853,2.31049,2820.5,2820.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752179065660,3.4577,2820.7,2820.6,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1752179065863,5.1020577,2820.7,2820.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179066264,4.16625,2820.7,2820.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179066655,1.32279,2820.5,2820.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752179066857,2.31049,2820.5,2820.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752179067057,0.6142,2820.4,2820.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752179067256,3.58601,2820.4,2820.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752179067461,3.58601,2820.4,2820.3,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1752179067659,0.6142,2820.3,2819.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752179067865,2.31061,2820.1,2820.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1752179068371,1.32294,2820.0,2819.9,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1752179068661,3.58614,2820.0,2819.9,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1752179069864,3.58611,2820.0,2819.9,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1752179070064,1.6019,2820.0,2819.9,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1752179071265,2.31061,2820.0,2819.9,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1752179072457,2.31061,2820.0,2819.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179072863,2.31061,2820.0,2819.9,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752179075667,1.6019,2820.0,2819.9,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752179075966,0.6142,2820.0,2819.9,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752179076162,1.32291,2820.0,2819.9,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752179076868,0.6142,2820.0,2819.9,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752179077367,2.9353,2820.2,2820.1,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1752179077666,0.6142,2820.4,2820.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179077863,0.70859,2820.6,2820.5,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1752179078063,3.24727274,2820.6,2820.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1752179078361,3.54049,2820.6,2820.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179078956,3.54049,2820.6,2820.5,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1752179079465,0.6142,2820.6,2820.5,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1752179079658,1.2455,2820.7,2820.6,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1752179079861,1.2455,2820.7,2820.6,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1752179079862,2.2332,2820.7,2820.6,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1752179080264,1.6019,2820.7,2820.6,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1752179082861,1.8794,2821.0,2820.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752179083066,1.8794,2821.0,2820.9,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752179083067,1.6019,2821.0,2820.9,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752179083466,2.3103,2821.3,2821.2,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752179083665,3.24451081,2821.3,2821.2,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752179083861,2.3103,2821.3,2821.2,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752179084271,1.6019,2821.3,2821.2,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752179084471,2.2439,2821.5,2821.4,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752179084771,2.2439,2821.5,2821.4,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752179086768,1.6019,2821.5,2821.4,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752179087971,2.31024,2821.5,2821.4,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752179090273,2.31024,2821.5,2821.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752179090473,2.31024,2821.5,2821.4,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752179092476,2.31024,2821.5,2821.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752179092876,2.31024,2821.5,2821.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752179093375,2.31024,2821.5,2821.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179093376,2.30695,2821.2,2821.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179094182,2.30695,2821.2,2821.1,2.32904]
["bitfinex-derivatives","ETHF0:USTF0",1752179094374,1.35929,2821.3,2821.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179094579,2.30689,2821.3,2821.2,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1752179095279,1.5985,2821.3,2821.2,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1752179095474,1.96716,2821.5,2821.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179095680,0.9476,2821.6,2821.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179095883,0.9476,2821.6,2821.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752179096076,2.30681,2821.6,2821.5,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752179096282,0.6509,2821.6,2821.5,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752179096482,1.5985,2821.6,2821.5,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752179097284,2.30681,2821.6,2821.5,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752179100286,1.5985,2821.6,2821.5,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752179100585,2.30681,2821.6,2821.5,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752179105685,0.70839,2821.3,2821.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752179105896,2.30689,2821.3,2821.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179106592,3.54739,2821.3,2821.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179107592,0.70844,2821.1,2821.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752179107889,2.30694,2821.1,2821.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179108290,1.5985,2821.0,2820.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179108591,3.5765,2821.0,2820.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179108988,4.28496,2821.0,2820.9,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752179109183,2.6289,2821.0,2820.9,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1752179109383,0.70834,2821.5,2821.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752179109588,2.30684,2821.5,2821.4,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752179109785,2.30684,2821.5,2821.4,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1752179109986,1.5985,2821.5,2821.4,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1752179110184,2.30684,2821.5,2821.4,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1752179110785,2.30684,2821.5,2821.4,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752179110983,3.63154,2821.5,2821.4,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752179111188,3.63154,2821.5,2821.4,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752179112491,2.9232,2821.5,2821.4,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752179112698,0.6509,2821.7,2821.6,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1752179112996,2.94921,2822.0,2821.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179113195,3.88089841,2822.0,2821.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179113494,1.58258841,2822.0,2821.9,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1752179113895,3.23839841,2822.0,2821.9,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1752179114189,0.93168841,2822.0,2821.9,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1752179114389,1.90914965,2822.4,2822.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752179114390,0.6509,2822.3,2822.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752179114698,3.23895108,2822.3,2822.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179114894,5.08785108,2822.3,2822.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179115392,4.15554,2822.3,2822.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179115596,4.15554,2822.3,2822.2,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752179115998,4.15554,2822.3,2822.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179116394,3.4474,2822.3,2822.2,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752179116598,0.6509,2822.3,2822.2,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752179117393,1.5985,2822.5,2822.4,2.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752179117600,3.29545,2822.7,2822.6,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1752179117802,4.24305,2822.7,2822.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752179120501,4.24305,2822.7,2822.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752179120802,4.24305,2822.7,2822.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752179120803,2.30989,2822.5,2822.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179121206,2.30994,2822.3,2822.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179121508,0.70809,2822.5,2821.5,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752179121509,2.31013,2821.6,2821.5,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752179122310,2.31013,2821.6,2821.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752179122710,2.31013,2821.6,2821.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179122909,3.63363,2821.6,2821.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179124914,3.63363,2821.6,2821.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752179127008,3.63363,2821.6,2821.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179127215,2.32556,2821.4,2821.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179127515,2.32564,2821.1,2821.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752179127719,2.32573,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179128113,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179128313,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179129119,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179130319,0.6542,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179132522,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179139821,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179140928,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179141429,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179142129,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179142619,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179143527,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179144627,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179145128,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179145527,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179147818,1.6172,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179148220,2.32571,2820.8,2820.7,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752179148424,0.70854,2820.7,2820.6,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1752179148624,3.5467,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179149026,2.2736,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179149529,1.6172,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179150131,2.32574,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179150333,1.6172,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179150531,2.32574,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179152130,1.6172,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179152528,2.32574,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179152729,1.6172,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179154633,2.32574,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179156136,1.6172,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179157437,2.32574,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179157638,3.65454,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179158239,2.946,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179158438,3.65454,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179159236,2.946,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179160340,3.65456,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179160940,2.946,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179162442,3.65456,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179163744,2.946,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179164442,3.65456,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179164643,2.946,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179165440,1.6172,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179165640,1.5941,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179167046,2.30266,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179167247,1.5941,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179177858,2.30266,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179178062,1.5941,2820.7,2820.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752179178249,2.30266,2820.7,2820.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752179178451,1.5854,2820.5,2820.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752179179158,2.8279,2820.5,2820.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752179180562,1.5854,2820.5,2820.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752179181457,2.61756965,2821.3,2821.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752179181657,2.5087148,2821.3,2821.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1752179183055,1.5728,2821.3,2821.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1752179185763,43.08121,2821.3,2821.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752179187766,42.3728,2821.3,2821.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752179187967,43.0812,2821.3,2821.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752179188165,44.3253,2821.3,2821.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752179189561,43.6169,2821.3,2820.7,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1752179189767,3.55725,2821.2,2821.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752179190767,0.70847,2821.1,2821.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752179190969,0.6482,2821.0,2820.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752179191163,1.35673,2820.9,2820.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752179191362,3.55733,2820.9,2820.8,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752179192664,2.1999,2821.1,2821.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1752179192870,2.1999,2821.1,2821.0,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752179194169,2.90835,2821.1,2821.0,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752179197976,2.28125,2821.1,2821.0,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752179198772,3.50695,2821.1,2821.0,2.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752179204882,3.50695,2821.1,2821.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752179205079,1.35675,2820.8,2820.7,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1752179205279,2.28135,2820.8,2820.7,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1752179205682,2.28135,2820.8,2820.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752179206387,2.90085,2820.8,2820.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752179206586,2.1923,2820.8,2820.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752179206781,2.90083,2820.8,2820.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752179206985,43.70083,2820.8,2820.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752179209586,42.9923,2820.8,2820.7,2.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752179212089,1.90914965,2821.8,2821.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179212294,1.90914965,2821.8,2821.7,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1752179212295,0.6583,2821.8,2821.7,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1752179212593,42.39661771,2821.8,2821.7,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1752179212791,41.73831771,2821.8,2821.7,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752179213186,40.8,2821.8,2821.7,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752179215488,41.7431,2821.8,2821.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752179215990,42.45138,2821.8,2821.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752179216186,42.45138,2821.8,2821.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179216386,43.67628,2821.8,2821.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179217193,43.67628,2821.8,2821.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752179217388,1.6014,2821.6,2821.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752179217581,2.30978,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179218399,2.30978,2821.4,2821.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179218593,3.53468,2821.4,2821.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752179219089,3.53468,2821.4,2821.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752179219288,3.53468,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179219483,2.8263,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179219793,1.6014,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179220890,2.30978,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179221495,3.56238,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179222191,2.854,2821.4,2821.3,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752179222391,3.56238,2821.4,2821.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752179222694,2.3098,2821.3,2821.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752179222893,2.3098,2821.3,2820.8,1.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752179222894,1.6014,2820.9,2820.8,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1752179223294,1.36685,2820.7,2820.6,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1752179223593,1.36685,2820.7,2820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179223594,43.10995,2820.7,2820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179223986,43.10995,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179224192,43.10995,2820.7,2820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179224698,43.10995,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179225287,44.38505,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179228697,43.6765,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179228999,43.10995,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179229497,42.4014,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179234403,43.10995,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179234703,42.4014,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179235697,40.8,2820.7,2820.6,7.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179236502,40.8,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179237303,40.8,2820.7,2820.6,7.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179237503,40.8,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179239801,41.7431,2820.7,2820.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752179241805,41.7431,2820.7,2820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179242010,3.51805,2820.7,2820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179242404,44.31805,2820.7,2820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752179242811,44.31805,2820.7,2820.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752179243803,68.51005,2820.7,2820.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752179246811,68.51005,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179247819,68.51005,2820.7,2820.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752179248816,68.51005,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179251821,65.6493,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179252924,41.4583,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179253222,42.3969,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179255314,41.7386,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179255520,40.8,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179259224,41.7386,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179262525,43.0755,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179263827,41.7386,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179265526,40.8,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179265727,41.7386,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179266329,40.8,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179269632,41.7386,2820.7,2820.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1752179275629,1.632,2821.2,2821.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1752179275829,1.632,2821.2,2820.6,5.70858]
["bitfinex-derivatives","ETHF0:USTF0",1752179275830,2.52,2821.7,2821.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1752179276030,41.4441,2821.7,2821.6,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1752179276936,1.8663,2822.2,2822.1,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752179277831,43.6542,2822.2,2822.1,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752179280236,40.8,2822.2,2822.1,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752179280433,1.632,2822.4,2822.3,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752179280838,42.432,2822.4,2822.3,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752179283132,43.6491,2822.4,2822.3,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752179284043,44.35718,2822.4,2822.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752179287044,43.6491,2822.4,2822.3,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752179287442,41.4441,2822.4,2822.3,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752179288143,40.8,2822.4,2822.3,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752179291045,2.2843,2822.9,2822.8,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1752179291242,2.2843,2822.9,2822.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752179291441,43.0843,2822.9,2822.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752179291749,42.432,2822.9,2822.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752179292648,44.3918,2822.9,2822.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752179293146,1.632,2822.5,2822.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752179293347,1.632,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179293547,0.6441,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179294746,1.632,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179296553,0.6441,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179297349,1.632,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179297757,2.2899,2822.5,2822.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752179297955,2.2899,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179298156,0.6441,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179299455,1.632,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179302258,1.63427991,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179303360,0.64637991,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179304667,1.59987991,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179306062,0.64637991,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179306255,0.00227991,2822.5,2822.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752179306462,0.6473,2822.9,2822.8,2.26568]
["bitfinex-derivatives","ETHF0:USTF0",1752179306662,1.6008,2823.2,2823.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752179307164,0.9535,2823.9,2823.2,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752179307365,0.9535,2823.9,2823.7,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752179307366,45.2755686,2823.8,2823.7,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752179307865,45.9832986,2823.8,2823.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752179308967,2.30855,2823.7,2823.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752179309269,1.6008,2823.5,2823.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1752179309672,2.9071,2823.5,2823.4,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1752179310166,2.9071,2823.5,2823.4,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752179310562,2.9071,2823.5,2823.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752179310763,2.9071,2823.5,2823.4,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752179310967,2.9071,2823.5,2823.4,2.54305167]
["bitfinex-derivatives","ETHF0:USTF0",1752179311369,0.6473,2823.5,2823.4,2.54305167]
["bitfinex-derivatives","ETHF0:USTF0",1752179312068,1.6008,2823.5,2823.4,2.54305167]
["bitfinex-derivatives","ETHF0:USTF0",1752179312671,2.9009,2823.5,2823.4,2.54305167]
["bitfinex-derivatives","ETHF0:USTF0",1752179313170,2.9009,2823.5,2823.4,2.54304167]
["bitfinex-derivatives","ETHF0:USTF0",1752179314970,0.6473,2823.5,2823.4,2.54304167]
["bitfinex-derivatives","ETHF0:USTF0",1752179316168,1.6008,2823.7,2823.6,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1752179316770,0.6473,2823.7,2823.6,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1752179316964,40.8,2823.8,2823.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752179317168,40.8,2823.8,2823.7,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1752179322975,41.7535,2823.8,2823.7,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1752179326378,40.8,2823.8,2823.7,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1752179327785,3.89134,2825.0,2823.6,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1752179327786,0.42950982,2824.3,2824.2,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1752179328084,0.42950982,2824.3,2824.2,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1752179328684,41.22950982,2824.3,2824.2,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1752179329279,42.50460982,2824.3,2824.2,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1752179330280,43.21250982,2824.3,2824.2,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1752179333783,43.92004982,2824.3,2823.7,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752179333984,1.3406,2823.9,2823.8,26.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752179334688,42.1406,2823.9,2823.8,26.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752179334893,43.3608,2823.9,2823.8,26.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752179335599,42.6514,2823.9,2823.8,26.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752179337905,40.8,2823.9,2823.8,26.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752179338096,1.2873,2824.3,2824.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752179338296,1.9185,2824.3,2824.2,26.46446]
["bitfinex-derivatives","ETHF0:USTF0",1752179338596,42.7185,2824.3,2824.2,26.46446]
["bitfinex-derivatives","ETHF0:USTF0",1752179340197,40.8,2824.3,2824.2,26.46446]
["bitfinex-derivatives","ETHF0:USTF0",1752179340399,2.6405,2825.0,2824.9,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1752179341002,2.6405,2825.0,2824.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752179341201,2.6405,2825.0,2824.9,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1752179341401,0.70739,2824.9,2824.8,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1752179341702,1.3406,2824.7,2824.6,25.1382]
["bitfinex-derivatives","ETHF0:USTF0",1752179341900,1.3406,2824.7,2824.6,26.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752179342202,42.1406,2824.7,2824.6,26.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752179344005,42.1406,2824.7,2824.6,24.84846]
["bitfinex-derivatives","ETHF0:USTF0",1752179344507,43.3962,2824.7,2824.6,24.84846]
["bitfinex-derivatives","ETHF0:USTF0",1752179344805,43.3962,2824.7,2824.6,26.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752179346103,42.6868,2824.7,2824.6,26.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752179347301,40.8,2824.7,2824.6,26.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752179351304,1.2866,2824.9,2824.8,2.32031]
["bitfinex-derivatives","ETHF0:USTF0",1752179351506,1.2866,2824.9,2824.8,26.45631]
["bitfinex-derivatives","ETHF0:USTF0",1752179351702,42.0866,2824.9,2824.8,26.45631]
["bitfinex-derivatives","ETHF0:USTF0",1752179352507,42.796,2824.9,2824.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752179352709,2.5888,2824.8,2824.7,24.84344]
["bitfinex-derivatives","ETHF0:USTF0",1752179353106,3.29621,2824.8,2824.7,24.84344]
["bitfinex-derivatives","ETHF0:USTF0",1752179353304,43.3888,2824.8,2824.7,24.84344]
["bitfinex-derivatives","ETHF0:USTF0",1752179353907,43.38682,2824.8,2824.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752179354104,1.9654,2824.7,2824.6,24.84346]
["bitfinex-derivatives","ETHF0:USTF0",1752179354303,2.5966,2824.7,2824.6,25.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752179354702,2.5966,2824.7,2824.6,26.45636]
["bitfinex-derivatives","ETHF0:USTF0",1752179354910,1.8872,2824.7,2824.6,26.45636]
["bitfinex-derivatives","ETHF0:USTF0",1752179355303,1.256,2824.7,2824.6,26.45636]
["bitfinex-derivatives","ETHF0:USTF0",1752179355503,40.8,2824.8,2824.7,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1752179355704,40.8,2824.8,2824.7,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1752179356610,41.5094,2824.8,2824.7,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1752179356908,42.7244,2824.8,2824.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179357107,42.7244,2824.8,2824.7,24.84244]
["bitfinex-derivatives","ETHF0:USTF0",1752179358509,42.7244,2824.8,2824.7,25.83964]
["bitfinex-derivatives","ETHF0:USTF0",1752179360110,43.43181,2824.8,2824.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179361005,43.43181,2824.8,2824.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752179361006,1.35114,2824.7,2824.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752179361210,3.29544,2824.7,2824.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752179361509,2.588,2824.7,2824.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752179362511,3.29544,2824.7,2824.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752179363300,1.8786,2824.7,2824.6,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1752179363910,2.5857,2824.7,2824.6,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1752179364414,3.29314,2824.7,2824.6,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1752179364708,40.8,2824.8,2824.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752179365012,40.8,2824.8,2824.7,26.48424]
["bitfinex-derivatives","ETHF0:USTF0",1752179366211,40.8,2824.8,2824.7,26.51024]
["bitfinex-derivatives","ETHF0:USTF0",1752179366408,41.5071,2824.8,2824.7,26.51024]
["bitfinex-derivatives","ETHF0:USTF0",1752179367714,40.8,2824.8,2824.7,26.51024]
["bitfinex-derivatives","ETHF0:USTF0",1752179370214,41.4632,2824.8,2824.7,26.51024]
["bitfinex-derivatives","ETHF0:USTF0",1752179375615,40.8,2824.8,2824.7,26.51024]
["bitfinex-derivatives","ETHF0:USTF0",1752179380219,41.5089,2824.8,2824.7,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1752179380419,41.5089,2824.8,2824.7,26.49124]
["bitfinex-derivatives","ETHF0:USTF0",1752179385019,40.8,2824.8,2824.7,26.49124]
["bitfinex-derivatives","ETHF0:USTF0",1752179387818,31.5050781,2824.8,2824.7,26.49124]
["bitfinex-derivatives","ETHF0:USTF0",1752179388021,0.7089,2825.4,2825.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752179388224,1.9739,2825.3,2825.2,25.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752179388420,3.1978,2825.3,2825.2,25.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752179388822,43.9978,2825.3,2825.2,25.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752179389527,43.9978,2825.3,2825.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752179390827,47.6452,2825.3,2824.7,3.35999]
["bitfinex-derivatives","ETHF0:USTF0",1752179391124,0.7089,2824.9,2824.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752179391329,3.2377,2824.8,2824.7,25.83284]
["bitfinex-derivatives","ETHF0:USTF0",1752179392430,3.2377,2824.8,2824.7,26.44184]
["bitfinex-derivatives","ETHF0:USTF0",1752179395627,41.7111,2825.3,2825.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752179395828,41.7111,2825.3,2825.2,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752179396031,41.7111,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179396233,43.039,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179396734,43.74629,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179397535,43.039,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179398636,43.74629,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179399535,43.039,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179400937,43.74629,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179401341,43.039,2825.3,2825.2,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752179401545,1.2762,2825.6,2825.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179401741,1.2762,2825.6,2825.5,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1752179402046,42.9873,2825.6,2825.5,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1752179402531,44.2333,2825.6,2825.5,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1752179402739,44.94051,2825.6,2825.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752179402942,0.6651,2825.4,2825.3,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1752179403145,0.6651,2825.4,2825.3,26.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752179403540,40.8,2825.6,2825.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752179403845,1.37223,2826.0,2825.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1752179404038,0.70714,2825.9,2825.8,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1752179404346,44.32934,2825.9,2825.8,25.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752179404540,44.32934,2825.9,2825.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752179405238,2.28343,2825.6,2825.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752179405438,0.6651,2825.2,2825.1,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752179405644,0.6651,2825.2,2825.1,27.08884]
["bitfinex-derivatives","ETHF0:USTF0",1752179406644,0.6651,2825.2,2825.1,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1752179406952,2.28351,2825.2,2825.1,26.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752179407154,3.49501,2825.2,2825.1,26.43824]
["bitfinex-derivatives","ETHF0:USTF0",1752179407457,3.49501,2825.2,2825.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752179407652,1.37244,2825.1,2825.0,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1752179407854,1.76798,2825.7,2825.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752179408152,0.70728,2825.4,2825.3,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1752179409051,1.37231,2825.6,2825.5,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1752179409257,1.37231,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179409258,1.9404,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179409456,1.37231,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179409755,2.28341,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179410054,1.37231,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179410258,0.6651,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179410759,1.37231,2825.6,2825.5,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752179411853,0.70732,2825.3,2825.2,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752179412058,1.5762,2825.3,2825.2,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1752179412258,3.54689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179412861,2.8396,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179413159,3.54689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179413555,44.34689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179414170,43.6396,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179414659,44.34689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179415262,43.6396,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179416963,44.34689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179417166,43.6396,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179418867,44.34689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179419264,43.6396,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179419567,44.34689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179422265,43.6396,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179423165,44.34689,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179425671,42.7285,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179425863,40.8,2825.3,2825.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752179426668,25.5136,2825.9,2825.8,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752179426867,1.3406,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179427066,42.1406,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179428068,42.84774,2825.9,2825.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752179428265,44.2736,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179429674,44.98074,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179430163,44.2736,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179432172,43.384,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179432368,41.4736,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179432570,40.8,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179432967,40.8,2825.9,2825.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752179432968,0.6736,2825.7,2825.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752179433164,2.27044,2825.5,2825.4,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1752179433373,1.5632,2825.5,2825.4,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1752179433577,2.27044,2825.5,2825.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752179433776,2.27046,2825.4,2825.3,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1752179434070,2.8395,2825.4,2825.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179434269,2.8395,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179434467,42.7499,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179434664,43.6395,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179434866,44.34676,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179435267,44.34676,2825.4,2825.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179435677,43.6395,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179436269,44.34676,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179436971,43.6395,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179437269,42.7499,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179438676,43.45716,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179439175,42.7499,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179439979,43.6218,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179440171,44.32906,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179441372,43.6218,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179441573,42.7499,2825.4,2825.3,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1752179441774,1.38069,2826.1,2826.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752179441975,0.6736,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179442171,1.59353836,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179442480,2.68003836,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179442778,43.2103,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179444274,43.2103,2825.9,2825.8,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752179444473,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179444675,45.24094,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179444982,45.24094,2825.9,2825.8,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1752179445672,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179445868,68.7178,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179446374,68.7188,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179446780,69.42594,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179447179,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179447380,68.7168,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179447982,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179448275,68.7128,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179448679,69.41994,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179449084,68.7108,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179449779,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179449979,68.7098,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179450178,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179450478,68.7078,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179450983,44.5338,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179451183,43.2103,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179451481,42.5601,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179453383,43.8964,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179455088,43.89837192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179455681,40.80197192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179456582,41.85507192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179462785,40.80197192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179464688,41.85507192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179465388,40.80197192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179465789,41.85507192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179466289,40.80197192,2825.9,2825.8,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752179466485,1.7094,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179466683,2.62708246,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179466884,2.62708246,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179467083,3.86368246,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179467289,2.99367784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179467491,43.79367784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179468185,42.55707784,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179468780,43.47414625,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179468984,43.47413659,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179469290,42.55707784,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179470286,43.474362,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179470486,42.55707784,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179471496,42.55707784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179472092,42.55707784,2826.5,2826.4,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1752179474394,42.55707784,2826.5,2826.4,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752179475483,43.78237784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179477894,44.48936784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179478095,43.78237784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179478693,44.48936784,2826.5,2826.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1752179478890,1.7094,2826.3,2826.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1752179479090,1.7094,2825.7,2825.6,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1752179479391,2.46426784,2825.7,2825.6,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1752179479593,42.55707784,2825.7,2825.6,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1752179480189,43.80647784,2825.7,2825.6,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1752179481000,44.51366784,2825.7,2825.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752179481188,0.70723,2825.6,2825.4,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752179481493,2.52521784,2825.5,2825.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752179481793,0.9953,2825.4,2825.2,3.16205607]
["bitfinex-derivatives","ETHF0:USTF0",1752179481994,1.7125,2825.3,2825.2,4.58045607]
["bitfinex-derivatives","ETHF0:USTF0",1752179482595,2.46746784,2825.3,2825.2,3.16205607]
["bitfinex-derivatives","ETHF0:USTF0",1752179482796,0.70731,2825.2,2825.1,3.16205607]
["bitfinex-derivatives","ETHF0:USTF0",1752179482999,4.33701,2825.2,2825.1,3.16205607]
["bitfinex-derivatives","ETHF0:USTF0",1752179483492,1.7125,2824.9,2824.8,6.88699134]
["bitfinex-derivatives","ETHF0:USTF0",1752179483691,26.82907784,2825.2,2825.1,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1752179483893,68.62437784,2825.2,2825.1,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1752179484094,44.47737784,2825.2,2825.1,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1752179485297,69.34268784,2825.2,2825.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752179485596,1.42454,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179485797,2.9547,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179486591,3.00237784,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179486896,3.70971784,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179487091,3.00237784,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179489890,1.76017784,2825.1,2825.0,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1752179491898,1.76017784,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179492097,3.04557784,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179492902,3.75291784,2825.1,2825.0,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752179493104,2.41988,2825.0,2824.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752179493301,3.70528,2825.0,2824.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752179493501,3.04557784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179494103,3.75293784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179494403,3.04557784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179494704,3.75293784,2825.0,2824.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752179495702,3.04557784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179495904,1.76017784,2825.0,2824.9,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752179499005,1.76017784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179499208,3.01947784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179501907,3.01947784,2825.0,2824.9,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752179503611,3.01947784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179505108,3.72683784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179505816,3.01947784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179509417,3.72683784,2825.0,2824.9,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752179511212,3.72683784,2825.0,2824.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752179511707,3.72683784,2825.0,2824.9,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752179512112,3.01947784,2825.0,2824.9,1.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752179512310,3.01947784,2825.0,2824.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179512516,2.40497,2824.6,2824.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1752179513218,44.49107,2824.6,2824.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1752179513614,1.36869,2824.5,2824.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752179513920,1.6975,2824.5,2824.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752179514514,3.03127784,2824.5,2824.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752179515315,1.74517784,2824.5,2824.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752179517613,1.74517784,2824.5,2824.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752179517809,3.06627784,2824.5,2824.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752179520610,1.6975,2824.4,2824.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752179520811,0.6612,2824.1,2824.0,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1752179521017,1.6975,2824.1,2824.0,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1752179521717,1.74517784,2824.1,2824.0,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1752179523220,1.6975,2824.8,2824.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752179523414,1.6975,2824.8,2824.7,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1752179524822,42.4975,2824.8,2824.7,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1752179525213,1.76778,2826.1,2825.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752179525418,0.6612,2825.4,2825.3,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752179525819,42.4975,2825.4,2825.3,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752179528121,40.8,2825.4,2825.3,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1752179530028,1.6975,2825.7,2825.6,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752179530325,0.6612,2826.0,2825.9,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1752179530528,42.4975,2826.0,2825.9,2.72972147]
["bitfinex-derivatives","ETHF0:USTF0",1752179531932,42.4975,2826.0,2825.9,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1752179533320,42.4975,2826.0,2825.9,2.74123938]
["bitfinex-derivatives","ETHF0:USTF0",1752179539336,0.6612,2826.4,2826.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752179539537,1.6975,2826.4,2826.3,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1752179539835,42.4975,2826.4,2826.3,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1752179540137,42.4975,2826.4,2826.3,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1752179542234,1.7166,2826.3,2826.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752179542430,2.9867,2826.3,2826.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752179543137,2.9867,2826.3,2826.2,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752179544739,1.7166,2826.3,2826.2,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752179545532,40.8,2826.4,2826.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752179545736,41.8378,2826.4,2826.3,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1752179548736,0.6788,2826.2,2826.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752179549037,1.7166,2826.2,2826.1,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752179549433,2.9796,2826.2,2826.1,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752179550036,1.9418,2826.2,2825.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752179550340,1.7166,2825.7,2825.6,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752179550531,1.263,2826.1,2826.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752179550730,1.9418,2826.1,2826.0,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752179551140,2.9796,2826.1,2826.0,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752179553641,1.7166,2826.1,2826.0,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1752179553841,1.7166,2826.1,2826.0,1.39812]
["bitfinex-derivatives","ETHF0:USTF0",1752179554041,1.7166,2826.1,2826.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752179554243,3.0504,2826.1,2826.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752179554536,3.0504,2826.1,2825.5,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752179554537,1.0378,2826.0,2825.4,51.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752179554735,1.7166,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179554937,1.7166,2825.5,2825.4,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1752179555138,42.5166,2825.5,2825.4,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752179556435,41.4788,2825.5,2825.4,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752179557038,0.6788,2825.5,2825.4,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752179557238,1.7166,2825.7,2825.6,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752179557538,42.5166,2825.7,2825.6,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752179557738,41.4788,2825.7,2825.6,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752179558140,42.5166,2825.7,2825.6,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752179558335,0.6788,2825.5,2825.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1752179558540,1.7166,2825.5,2825.4,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1752179558938,2.975,2825.5,2825.4,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1752179559641,2.975,2825.5,2825.4,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752179567248,2.975,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179571243,3.68224,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179571441,32.129,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179571848,2.975,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179572045,67.936,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179574450,68.64324,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179574649,67.936,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179574951,68.64324,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179579551,43.775,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179579750,68.63724,2825.5,2825.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179586258,1.39559,2825.4,2825.3,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752179586459,3.061,2825.4,2825.3,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752179586861,43.861,2825.4,2825.3,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752179587859,42.817,2825.4,2825.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752179588059,27.1815,2825.3,2825.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752179588858,27.88879,2825.3,2825.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752179589455,27.1815,2825.3,2825.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752179589660,27.1815,2825.3,2825.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752179589859,27.88879,2825.3,2825.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752179590762,27.88879,2825.3,2825.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752179591364,1.3957,2825.0,2824.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752179591660,25.8753,2825.0,2824.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752179591958,25.8753,2825.0,2824.9,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1752179592161,26.58267,2825.0,2824.9,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1752179592360,1.7323,2825.0,2824.9,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1752179592560,25.8753,2825.0,2824.9,2.32518]
["bitfinex-derivatives","ETHF0:USTF0",1752179592757,0.6883,2825.4,2825.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752179592961,0.6883,2825.2,2825.1,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752179593164,25.8753,2825.2,2825.1,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752179594968,1.7323,2825.2,2825.1,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752179595173,25.8753,2825.2,2825.1,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752179597176,1.7323,2825.2,2825.1,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752179605983,40.8,2825.4,2825.3,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1752179606274,25.7702,2825.7,2825.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752179606475,3.28843062,2825.7,2825.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752179606680,44.08843062,2825.7,2825.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1752179606880,45.32773062,2825.7,2825.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1752179607184,2.33544,2825.5,2825.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179607385,25.7702,2825.5,2825.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179607879,66.5702,2825.5,2825.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179608081,67.27744,2825.5,2825.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179608386,0.66,2825.4,2824.9,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1752179608575,2.33553,2825.3,2825.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752179608976,2.33556,2825.1,2825.0,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752179609179,65.9102,2825.1,2824.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752179609377,2.33565,2824.7,2824.6,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179609576,26.47765,2824.7,2824.6,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179609783,0.66,2824.5,2824.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752179609981,1.6282,2824.5,2824.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752179610177,0.66,2824.5,2824.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752179610381,43.0645,2824.4,2824.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1752179610780,43.0645,2824.4,2824.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752179611783,65.9232,2824.4,2824.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752179612285,65.9212,2824.4,2824.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752179612484,41.7682,2824.4,2824.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752179612683,65.9192,2824.4,2824.3,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752179617487,65.9192,2824.4,2824.3,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752179617986,65.9192,2824.4,2823.8,3.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752179617987,0.9682,2824.3,2823.8,3.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752179618179,0.9682,2824.3,2824.1,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752179618180,27.0019,2824.2,2824.1,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752179618380,27.0019,2824.2,2824.1,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752179620381,2.8549,2824.2,2824.1,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752179620585,27.0019,2824.2,2824.1,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752179623086,27.0019,2824.2,2824.1,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752179625483,27.0019,2824.2,2824.1,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752179626995,3.56253,2824.2,2824.1,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752179627199,27.71253,2824.2,2824.1,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752179628295,27.0049,2824.2,2824.1,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752179628791,27.71253,2824.2,2824.1,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752179628993,27.71253,2824.2,2824.1,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752179629294,1.36771,2824.0,2823.9,1.18453388]
["bitfinex-derivatives","ETHF0:USTF0",1752179629493,25.7782,2824.0,2823.9,1.18453388]
["bitfinex-derivatives","ETHF0:USTF0",1752179629894,27.76128,2824.0,2823.9,2.16193388]
["bitfinex-derivatives","ETHF0:USTF0",1752179630090,40.8,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752179630292,40.8,2824.4,2824.3,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752179635902,41.7559,2824.4,2824.3,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752179636203,40.8,2824.4,2824.3,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752179639004,41.7559,2824.4,2824.3,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752179640808,40.8,2824.4,2824.3,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752179641108,2.86504965,2825.2,2825.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752179641310,2.53402139,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179641311,3.53014965,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179641605,42.42343891,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179641811,43.37933891,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179642705,42.421,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179643095,42.421,2825.5,2825.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752179643299,66.604,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179643505,66.604,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179650007,66.604,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179650208,67.97371,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179650406,68.5267,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179652112,43.6813,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179652301,41.4651,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179652506,40.8,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179655411,40.8,2825.5,2825.4,2.6572113]
["bitfinex-derivatives","ETHF0:USTF0",1752179655812,41.7559,2825.5,2825.4,2.6572113]
["bitfinex-derivatives","ETHF0:USTF0",1752179656012,41.7559,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179657913,41.7559,2825.5,2825.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752179658114,43.0563,2825.5,2825.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752179658614,43.0563,2825.5,2825.4,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752179658808,43.0563,2825.5,2825.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1752179660306,42.1004,2825.5,2825.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752179660510,42.1004,2825.5,2825.0,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752179660511,1.6114,2825.1,2825.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752179660712,1.6114,2825.1,2825.0,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752179661412,1.6114,2825.1,2825.0,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752179661413,2.8827,2825.1,2825.0,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752179671018,2.8827,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752179671317,3.59011,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179672823,2.8827,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179673521,27.0537,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179673819,68.56111,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179674223,44.39011,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179674427,68.56111,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179674826,68.56011,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179676630,67.8527,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179677129,68.56011,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179677626,0.70746,2825.0,2824.9,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179677833,4.22686,2825.0,2824.9,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179681042,27.6754,2825.0,2824.9,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752179681738,40.8,2825.1,2825.0,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752179681942,40.8,2825.1,2825.0,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752179687933,41.7257,2825.1,2825.0,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752179688644,41.74173988,2825.1,2825.0,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752179689946,41.75107901,2825.1,2825.0,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752179694648,40.82537901,2825.1,2825.0,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752179694849,41.79067901,2825.1,2825.0,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752179699944,41.79067901,2825.1,2825.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752179700150,42.49808901,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179700442,1.5923,2824.7,2824.6,2.90354]
["bitfinex-derivatives","ETHF0:USTF0",1752179701152,1.61767901,2824.7,2824.6,2.90354]
["bitfinex-derivatives","ETHF0:USTF0",1752179702453,1.61767901,2824.7,2824.6,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1752179702653,25.76567901,2824.7,2824.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1752179703553,1.5923,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752179703851,3.4803,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752179704049,4.21321901,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752179704354,3.50567901,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752179704751,1.5923,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179704945,2.8453,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179705250,27.01967901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179705655,27.72723901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179705851,68.52723901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179706750,67.81967901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179707956,68.52723901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179708552,67.81967901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179709445,68.52723901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179710057,67.81967901,2824.5,2824.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1752179710257,1.61767901,2824.5,2824.4,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1752179710461,0.02537901,2824.5,2824.4,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1752179710658,40.82537901,2824.5,2824.4,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1752179712557,2.8045,2824.9,2824.8,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752179712956,43.6045,2824.9,2824.8,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752179722563,42.3923,2824.9,2824.8,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752179722761,1.6269,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179723158,42.4269,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179730961,42.4269,2825.3,2825.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179731166,42.4269,2825.3,2825.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752179731368,43.7526,2825.3,2825.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752179731667,67.8986,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179733566,43.7526,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179735361,43.7526,2825.3,2825.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752179735762,43.7526,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179736166,42.4269,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179736760,43.6919,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179736963,44.3141,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179737970,44.3141,2825.3,2825.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179738868,44.3141,2825.3,2825.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752179739069,44.3141,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179740270,68.4581,2825.3,2825.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752179741570,68.4581,2825.3,2825.2,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752179742168,68.4581,2825.3,2825.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179742773,69.16546,2825.3,2825.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179742973,68.4581,2825.3,2825.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179744068,69.16546,2825.3,2825.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752179744268,1.33559,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179744467,4.50850087,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179744869,3.80111087,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179745367,4.50850087,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179747977,4.61530705,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179750872,28.75930705,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179751274,3.90791705,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179751577,2.68181705,2825.2,2825.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752179752779,1.73370618,2825.2,2825.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752179772987,40.8,2825.4,2825.3,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1752179773181,1.6073,2825.6,2825.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752179773783,0.6629,2825.6,2825.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752179773985,1.6073,2825.6,2825.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752179774192,42.4073,2825.6,2825.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752179774788,40.8,2825.6,2825.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752179775093,0.9444,2825.8,2825.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752179775094,1.90914965,2826.6,2826.3,3.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752179775288,1.0174,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179775586,1.60414073,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179775788,3.82784073,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179776090,44.62784073,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179777185,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179778391,44.39359,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179778590,43.6866,2826.8,2826.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1752179779495,43.6866,2826.8,2826.7,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1752179780292,44.39359,2826.8,2826.7,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1752179780494,43.6866,2826.8,2826.7,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1752179781995,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179782191,44.39359,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179783196,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179783994,44.39359,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179784396,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179785900,44.39359,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179788004,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179789006,44.39359,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179789200,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179789909,44.39359,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179790108,43.6866,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179793704,42.7422,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179794009,43.6896,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179795512,40.8,2826.8,2826.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752179798107,11.6559,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179799207,52.4559,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179799403,51.8,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179802912,52.7474,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179805410,53.68018513,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179806217,52.7474,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179807012,53.45434,2827.0,2826.9,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752179807312,2.31027,2826.9,2826.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752179807620,4.22577,2826.9,2826.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752179808518,2.8927,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179808816,4.53247263,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179809317,3.59966,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179809619,2.8927,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179811016,3.59966,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179811219,2.8927,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179811413,3.59966,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179811613,2.8927,2826.9,2826.8,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752179811809,3.59966,2826.9,2826.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752179812011,0.70701,2826.7,2826.6,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1752179812212,0.70719,2826.1,2826.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179812418,2.26679,2826.1,2826.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179812615,1.5596,2826.1,2826.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179812818,42.3596,2826.1,2826.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179813119,45.04016,2826.1,2826.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179813621,45.04016,2826.1,2825.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752179813622,0.6512,2826.0,2825.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752179813824,2.7808,2825.9,2825.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179814214,2.7808,2825.9,2825.7,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179814418,2.1296,2825.9,2825.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179814619,3.48803,2825.9,2825.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179814821,2.7808,2825.9,2825.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179815123,43.5808,2825.9,2825.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752179815721,0.70727,2825.8,2825.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179815924,3.48807,2825.8,2825.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179816127,2.7808,2825.8,2825.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179816621,2.26689,2825.6,2825.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752179816926,2.26695,2825.4,2825.3,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752179817516,1.35863,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179817725,0.6512,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179818122,42.3596,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179818624,43.06701,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179818820,0.70759,2824.5,2824.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1752179819027,0.6512,2824.3,2824.2,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752179819432,2.7667,2824.3,2824.2,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752179819627,43.5667,2824.3,2824.2,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752179820821,43.5667,2824.3,2824.2,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1752179821026,41.4512,2824.3,2824.2,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752179821229,2.6513,2825.1,2825.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1752179821424,3.82791793,2825.1,2825.0,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752179821629,2.91951793,2825.1,2825.0,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752179821829,0.93471793,2825.1,2825.0,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752179822027,0.9084,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179822028,1.5596,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179824329,42.3596,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179827031,40.8,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179830536,40.8,2825.7,2825.6,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1752179830537,41.7084,2825.7,2825.6,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1752179830735,41.7084,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179833438,40.8,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179840842,41.7084,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179842645,40.8,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179842846,41.7673,2825.7,2825.6,2.28409]
["bitfinex-derivatives","ETHF0:USTF0",1752179843046,41.7673,2825.7,2825.6,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1752179843247,41.7673,2825.7,2825.6,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752179843545,42.9737,2825.7,2825.6,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752179853559,43.68096,2825.7,2825.6,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752179853965,42.9737,2825.7,2825.6,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752179854966,40.8,2825.7,2825.6,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1752179855162,25.7061,2826.2,2826.1,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752179855360,2.51246748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179855560,43.31246748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179855762,44.56916748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179856467,45.27630748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179858267,44.56916748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179860065,45.27630748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179860862,45.27630748,2826.2,2826.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1752179862966,45.27630748,2826.2,2826.1,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752179863669,45.27630748,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179864171,44.34194,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179867275,45.27217984,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179868374,40.8,2826.2,2826.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752179868572,1.5781,2826.6,2826.5,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1752179868772,2.50810544,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179868971,1.5781,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179869173,42.3781,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179869472,42.11784,2826.6,2826.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752179869668,43.08514,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179870475,42.3781,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179870675,43.08514,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179871975,42.3781,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179872278,43.08514,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179872874,44.34574,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179875577,43.6387,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179875776,44.34574,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179876184,43.6387,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179876483,44.34574,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179876680,43.6387,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179876883,41.4108,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179877278,43.07044,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179878781,42.3634,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179880479,41.4108,2826.6,2826.5,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1752179881077,11.0,2827.0,2826.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752179881282,12.5756,2827.0,2826.9,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752179882181,53.3756,2827.0,2826.9,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752179887580,54.08254,2827.0,2826.9,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752179887788,54.08254,2827.0,2826.9,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1752179888090,51.8,2827.0,2826.9,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752179889393,51.09186,2827.0,2826.9,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1752179889793,51.09186,2827.0,2826.9,3.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752179890987,7.19393,2827.0,2826.9,8.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752179891192,3.32497357,2827.0,2826.9,32.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752179891489,1.65548357,2827.0,2826.9,32.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752179891689,0.79801357,2827.0,2826.9,32.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752179891889,41.7526,2827.5,2827.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752179894095,43.6688,2827.5,2827.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752179894296,44.37562,2827.5,2827.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752179894792,43.6688,2827.5,2827.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752179896196,44.37562,2827.5,2827.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1752179896796,0.623,2827.2,2827.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752179897390,1.5756,2827.2,2827.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752179897585,1.5756,2827.2,2826.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752179897893,1.5756,2826.9,2826.8,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1752179899001,1.5756,2826.9,2826.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1752179899696,1.5756,2826.8,2826.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752179900194,3.61029,2826.8,2826.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752179900394,3.61029,2826.8,2826.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752179900395,2.30843,2826.7,2826.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752179900590,1.35585,2826.6,2826.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1752179900896,1.6014,2826.3,2826.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179901897,2.30851,2826.3,2826.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179902093,0.70716,2826.2,2826.1,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752179902293,2.38931,2826.0,2825.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752179902497,2.38931,2826.0,2825.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1752179902898,2.38931,2826.0,2825.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179902899,1.35606,2825.8,2825.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1752179903097,1.35606,2825.8,2825.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752179903098,0.70729,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179903394,4.34969,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179903794,3.6424,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179907096,3.6424,2825.7,2825.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1752179909297,4.34967,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179910097,3.6424,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179911803,4.34967,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179912200,3.6424,2825.7,2825.6,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1752179912600,1.6821,2825.6,2825.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752179912807,2.9317,2825.6,2825.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752179914307,43.7317,2825.6,2825.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752179915002,44.43899,2825.6,2825.5,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752179915198,44.43899,2825.6,2824.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752179915199,0.70739,2825.3,2825.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752179915506,2.38949,2825.3,2825.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752179915806,43.7478,2825.3,2825.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752179916706,44.45517,2825.3,2825.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752179917307,43.7478,2825.3,2825.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752179918007,2.38953,2825.2,2825.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752179918209,2.38953,2825.2,2824.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752179918210,1.35627,2825.0,2824.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752179918401,1.6821,2824.6,2824.5,0.39397563]
["bitfinex-derivatives","ETHF0:USTF0",1752179918602,1.6821,2824.6,2824.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1752179919504,25.4541,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179919704,27.7446,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179920104,28.45199,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179921409,27.7446,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179922308,4.28299,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179923608,3.5756,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179923808,2.3184,2825.2,2825.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1752179925206,3.02579,2825.2,2825.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1752179925406,3.02579,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179925805,4.25169,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179927507,3.5443,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179927909,4.25169,2825.2,2825.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1752179930112,4.25169,2825.2,2824.4,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752179930113,2.38607,2824.5,2824.4,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752179930412,2.38607,2824.5,2823.2,3.14319859]
["bitfinex-derivatives","ETHF0:USTF0",1752179930413,2.38614,2824.3,2824.2,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1752179930610,0.70768,2824.1,2824.0,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1752179930808,2.38618,2824.1,2824.0,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1752179931208,1.6785,2824.1,2824.0,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1752179932220,0.9739,2824.1,2823.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752179932411,2.9428,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179934406,3.65049,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179935317,2.9428,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179937218,27.1478,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179941316,27.85549,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179941824,27.1478,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179942122,27.85549,2824.0,2823.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752179945118,1.6191,2823.5,2823.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1752179945317,1.6191,2823.5,2823.2,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752179945318,0.7079,2823.3,2823.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752179945513,0.7079,2823.3,2822.8,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752179945514,25.1669,2823.3,2822.8,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752179945721,1.6191,2822.9,2822.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1752179946114,0.6452,2823.2,2823.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752179946319,0.6452,2823.2,2823.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752179946320,41.7739,2823.2,2823.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752179946521,41.7739,2823.2,2823.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752179947426,41.7739,2823.2,2823.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752179949122,40.8,2823.2,2823.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752179949621,41.7739,2823.2,2823.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752179949823,41.7739,2823.2,2823.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752179950827,41.7739,2823.2,2823.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1752179951727,41.7739,2823.2,2823.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752179953023,41.7739,2823.2,2823.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752179953827,43.1087,2823.2,2823.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752179955221,43.1087,2823.2,2823.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752179955222,41.7739,2823.2,2823.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752179957431,41.7739,2823.2,2823.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752179957629,66.70279,2823.2,2823.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752179958128,0.6452,2822.9,2822.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752179958335,2.281,2822.8,2822.7,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1752179958531,2.281,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752179959229,3.5665,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752179959628,4.27449,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752179959832,3.5665,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752179962246,1.33257,2822.6,2822.5,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752179962539,0.7081,2822.5,2822.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752179962739,0.6245,2822.0,2821.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752179962943,1.6073,2822.0,2821.9,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1752179964036,0.9828,2822.0,2821.9,2.63462]
["bitfinex-derivatives","ETHF0:USTF0",1752179965446,1.6073,2822.0,2821.9,2.63462]
["bitfinex-derivatives","ETHF0:USTF0",1752179966545,1.6073,2822.0,2821.9,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1752179966941,1.6073,2822.0,2821.9,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752179967243,2.31549,2822.0,2821.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1752179967443,27.91542,2822.3,2821.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752179967444,1.33276,2821.8,2821.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752179967648,43.11556,2821.8,2821.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752179967846,42.4073,2821.8,2821.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752179968042,43.0453,2821.8,2821.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752179968747,44.3702,2821.8,2821.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752179969045,44.3702,2821.8,2821.7,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1752179969347,40.8,2821.8,2821.7,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752179970542,1.9494,2822.2,2822.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752179970848,0.6245,2822.2,2822.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752179971247,1.6073,2822.2,2822.1,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1752179971449,42.4073,2822.2,2822.1,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752179971748,43.7322,2822.2,2822.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752179971949,43.7322,2822.2,2822.1,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752179972747,43.7322,2822.2,2822.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752179973150,44.44034,2822.2,2822.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752179974147,45.37595756,2822.2,2822.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1752179974348,0.6245,2821.7,2821.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752179974551,1.6073,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179975154,2.8203,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179975453,43.6203,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179975847,67.8743,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179978054,67.8743,2821.7,2821.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1752179979156,68.58257,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179981354,42.013,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179981656,67.2398,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179981856,68.88290369,2821.7,2821.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752179982359,2.31561,2821.6,2821.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752179982561,4.26731,2821.6,2821.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752179983557,1.33286,2821.5,2821.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752179983758,27.89356,2821.5,2821.4,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1752179984061,27.88952,2821.5,2821.4,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1752179984449,1.6073,2821.5,2821.4,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1752179984654,0.6245,2821.5,2821.4,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1752179984854,40.8,2821.7,2821.4,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1752179984855,65.055,2821.7,2821.6,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752179985058,40.8,2821.7,2821.6,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752179986153,1.33255,2822.6,2822.5,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752179986456,1.6073,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179986759,42.4073,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179987360,43.11534,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179987860,42.4073,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179988063,43.11534,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179988464,42.4073,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179989265,41.4245,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179989467,42.4073,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179993868,42.40538615,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179994165,43.11342615,2822.6,2822.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752179995166,43.11342615,2822.6,2822.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752179995761,42.40538615,2822.6,2822.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752179995963,2.28839,2822.4,2822.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752179996161,26.53439,2822.4,2822.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752179996362,27.85089,2822.4,2822.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752179997365,2.8968,2822.4,2822.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752179997565,27.85089,2822.4,2822.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752179997963,25.8263,2822.4,2822.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752179998969,26.53439,2822.4,2822.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752179999564,25.8263,2822.4,2822.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752179999864,1.5803,2822.4,2822.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752180000063,1.5803,2822.6,2822.5,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752180000770,41.7139,2822.8,2822.7,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1752180000969,42.42189,2822.8,2822.7,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752180003471,40.8,2822.8,2822.7,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752180004668,41.7139,2822.8,2822.7,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752180006067,40.8,2822.8,2822.7,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752180007169,40.8,2822.8,2822.7,7.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752180007364,0.9139,2823.3,2823.2,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1752180007567,1.5803,2823.3,2823.2,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1752180008166,0.9139,2823.3,2823.2,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1752180008371,25.5663,2823.6,2823.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752180008570,27.18799,2823.6,2823.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752180008871,43.74699,2823.6,2823.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752180009780,43.74699,2823.6,2822.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752180009781,1.5803,2822.9,2822.8,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1752180010074,2.28816,2823.4,2823.3,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752180010275,1.5803,2823.4,2823.3,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752180010470,2.8248,2823.4,2823.3,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752180011877,3.53264,2823.4,2823.3,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752180013474,2.8248,2823.4,2823.3,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1752180013673,41.4589,2823.6,2823.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1752180013883,41.7139,2823.6,2823.5,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1752180019081,0.6664,2823.5,2823.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752180019283,2.2195,2823.5,2823.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752180019477,3.4927,2823.5,2823.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752180020086,2.2195,2823.5,2823.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752180022980,2.2195,2823.5,2823.4,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752180022981,1.5803,2823.5,2823.4,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752180025684,1.5803,2823.5,2823.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752180026078,2.8009,2823.5,2823.4,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752180026283,2.8009,2823.5,2823.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1752180027586,2.8009,2823.5,2823.4,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1752180032691,1.5803,2823.5,2823.4,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752180032890,1.5803,2823.5,2823.4,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1752180039301,1.5803,2823.5,2823.4,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752180040004,0.9139,2823.5,2823.4,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752180040400,1.5591,2823.5,2823.4,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752180041004,1.5591,2823.5,2823.4,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1752180045407,1.5591,2823.5,2823.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1752180045605,4.49433634,2823.5,2823.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1752180046102,4.49433634,2823.5,2822.7,1.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752180046103,1.5843,2823.2,2822.7,1.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752180046307,1.5843,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180047507,42.3843,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180048309,43.09229,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180048508,42.3843,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180048900,44.39329,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180051411,68.58429,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180058107,1.36117,2822.6,2822.5,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752180058412,2.28037,2822.6,2822.5,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752180059008,4.14737,2822.6,2822.5,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752180060514,1.36122,2822.5,2822.4,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752180060714,3.49622,2822.5,2822.4,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752180060918,1.36124,2822.4,2822.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180061117,3.49624,2822.4,2822.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180061407,3.49624,2822.4,2821.9,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1752180061408,1.5723,2822.0,2821.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752180061615,1.5723,2822.0,2821.9,1.35652]
["bitfinex-derivatives","ETHF0:USTF0",1752180061810,0.9192,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180062008,42.3723,2822.3,2822.2,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1752180063818,41.7192,2822.3,2822.2,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1752180070922,41.7192,2822.3,2822.2,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1752180073617,41.7192,2822.3,2822.2,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752180074022,41.7192,2822.3,2822.2,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1752180079832,42.42732,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180080034,67.1271,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180081934,41.7192,2822.3,2822.2,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1752180082728,41.7192,2822.3,2822.2,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1752180087832,41.7192,2822.3,2822.2,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1752180088541,41.7192,2822.3,2822.2,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1752180089332,41.7192,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180089541,42.65323649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180089738,43.86583649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180091031,44.57395649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180091336,43.86583649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180091540,44.57395649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180091941,43.86583649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180093142,68.04783649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180094544,68.75595649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180095646,68.04783649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180095845,68.75595649,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180096046,1.6063,2821.6,2821.4,3.66659859]
["bitfinex-derivatives","ETHF0:USTF0",1752180096239,1.6063,2821.6,2821.5,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752180096541,3.5245,2822.2,2822.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752180096743,3.17390212,2822.2,2822.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752180097139,2.2402,2822.2,2822.1,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752180097540,40.8,2822.3,2822.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752180097748,40.8,2822.3,2822.2,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1752180097950,40.8,2822.3,2822.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752180098144,41.7517,2822.3,2822.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752180098342,40.8,2822.3,2822.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752180098846,41.7517,2822.3,2822.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752180100749,40.8,2822.3,2822.2,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752180101153,2.2118,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180101352,3.14556771,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180101553,43.94556771,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180101756,43.0118,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180102556,1.6063,2823.5,2823.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1752180102752,2.53877315,2823.5,2823.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1752180102953,43.33877315,2823.5,2823.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1752180103256,42.4063,2823.5,2823.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1752180104654,42.4063,2823.5,2823.4,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752180104863,1.6063,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180109058,1.6063,2822.8,2822.7,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1752180110853,1.6063,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180111653,1.6063,2822.8,2822.7,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1752180112459,1.6063,2822.8,2822.7,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1752180115261,1.6063,2822.8,2822.7,25.55402]
["bitfinex-derivatives","ETHF0:USTF0",1752180116663,1.6063,2822.8,2822.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1752180116867,0.6208,2823.0,2822.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752180116868,2.31974,2822.7,2822.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752180117570,43.11974,2822.7,2822.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752180118767,42.4117,2822.7,2822.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1752180118960,42.4117,2822.7,2822.6,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1752180119162,42.4117,2822.7,2822.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1752180120672,42.4117,2822.7,2822.6,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1752180121277,42.4117,2822.7,2822.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1752180121978,42.4117,2822.7,2822.6,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1752180122177,42.4117,2822.7,2822.6,1.36124]
["bitfinex-derivatives","ETHF0:USTF0",1752180122977,42.4117,2822.7,2822.6,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1752180124982,42.4117,2822.7,2822.6,25.58024]
["bitfinex-derivatives","ETHF0:USTF0",1752180128275,42.4117,2822.7,2822.6,26.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752180131579,42.4117,2822.7,2822.6,25.58024]
["bitfinex-derivatives","ETHF0:USTF0",1752180132181,42.4117,2822.7,2822.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1752180132378,42.4117,2822.7,2822.6,24.91504]
["bitfinex-derivatives","ETHF0:USTF0",1752180133186,42.4117,2822.7,2822.6,25.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752180136084,42.4117,2822.7,2822.6,26.09354]
["bitfinex-derivatives","ETHF0:USTF0",1752180141093,1.6274,2822.9,2822.8,1.84381]
["bitfinex-derivatives","ETHF0:USTF0",1752180141289,2.9334,2823.3,2823.2,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752180141495,2.56252073,2823.3,2823.2,26.02571]
["bitfinex-derivatives","ETHF0:USTF0",1752180141694,2.56252073,2823.3,2823.2,24.90291]
["bitfinex-derivatives","ETHF0:USTF0",1752180141993,1.6274,2823.3,2823.2,24.90291]
["bitfinex-derivatives","ETHF0:USTF0",1752180143093,43.7232,2823.3,2823.2,24.90291]
["bitfinex-derivatives","ETHF0:USTF0",1752180144785,43.7232,2823.3,2823.2,25.51341]
["bitfinex-derivatives","ETHF0:USTF0",1752180144986,43.7232,2823.3,2823.2,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1752180145191,43.7232,2823.3,2823.2,25.51241]
["bitfinex-derivatives","ETHF0:USTF0",1752180145893,43.7232,2823.3,2823.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1752180146194,43.7232,2823.3,2823.2,24.89791]
["bitfinex-derivatives","ETHF0:USTF0",1752180148592,43.7232,2823.3,2823.2,25.50841]
["bitfinex-derivatives","ETHF0:USTF0",1752180148795,42.4274,2823.3,2823.2,26.03131]
["bitfinex-derivatives","ETHF0:USTF0",1752180150802,42.4274,2823.3,2823.2,25.50841]
["bitfinex-derivatives","ETHF0:USTF0",1752180154799,42.4274,2823.3,2823.2,25.50841]
["bitfinex-derivatives","ETHF0:USTF0",1752180155806,42.4274,2823.3,2823.2,26.03131]
["bitfinex-derivatives","ETHF0:USTF0",1752180158006,40.8,2823.3,2823.2,26.03131]
["bitfinex-derivatives","ETHF0:USTF0",1752180158202,0.6574,2824.0,2823.9,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752180158405,1.58933901,2824.0,2823.9,26.48553]
["bitfinex-derivatives","ETHF0:USTF0",1752180158604,0.6574,2824.0,2823.9,24.88573]
["bitfinex-derivatives","ETHF0:USTF0",1752180158902,0.6574,2824.0,2823.9,24.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752180159102,41.4574,2824.0,2823.9,24.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752180159497,41.4574,2824.0,2823.9,25.49523]
["bitfinex-derivatives","ETHF0:USTF0",1752180160202,43.6814,2824.0,2823.9,25.78101394]
["bitfinex-derivatives","ETHF0:USTF0",1752180160606,43.6814,2824.0,2823.9,26.77031394]
["bitfinex-derivatives","ETHF0:USTF0",1752180160804,43.6814,2824.0,2823.9,26.48453]
["bitfinex-derivatives","ETHF0:USTF0",1752180162309,42.4229,2824.0,2823.9,26.48453]
["bitfinex-derivatives","ETHF0:USTF0",1752180162511,41.4574,2824.0,2823.9,26.48453]
["bitfinex-derivatives","ETHF0:USTF0",1752180163405,0.9655,2824.1,2824.0,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752180163605,1.2187,2824.5,2824.4,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1752180163606,2.8416,2824.5,2824.4,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1752180163806,44.57198046,2824.5,2824.4,26.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752180164009,43.6416,2824.5,2824.4,25.49111]
["bitfinex-derivatives","ETHF0:USTF0",1752180164808,43.6416,2824.5,2824.4,26.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752180166012,40.8,2824.5,2824.4,26.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752180166214,41.7655,2824.5,2824.4,26.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752180169514,41.7655,2824.5,2824.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180169704,41.7655,2824.5,2824.4,24.87861]
["bitfinex-derivatives","ETHF0:USTF0",1752180170317,42.47308,2824.5,2824.4,24.87861]
["bitfinex-derivatives","ETHF0:USTF0",1752180170513,43.075,2824.5,2824.4,24.87861]
["bitfinex-derivatives","ETHF0:USTF0",1752180171916,43.075,2824.5,2824.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180172909,43.78258,2824.5,2824.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180173312,43.075,2824.5,2824.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180173712,43.78258,2824.5,2824.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180173917,2.31923,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180174113,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180174605,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180175009,3.5211,2824.4,2824.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752180175606,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180176117,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180177915,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180178114,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180178316,4.22871,2824.4,2824.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752180178514,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180179407,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180179612,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180180517,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180181217,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180184416,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180185019,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180185218,3.5211,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180186925,4.22871,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180187124,3.5211,2824.4,2824.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752180187327,1.6116,2824.4,2824.3,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752180188518,1.6116,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180188718,3.5243,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180191828,4.23191,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180192728,3.5243,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180193730,4.23191,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180193931,3.5243,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180194431,4.23191,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180195332,3.5243,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180196331,3.5243,2824.4,2824.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752180197031,2.2534,2824.4,2824.3,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752180197231,2.2534,2824.4,2824.3,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752180197827,1.6116,2824.4,2824.3,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752180206932,40.8,2824.5,2824.4,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1752180207135,0.9785,2824.9,2824.8,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752180207328,4.19373594,2825.3,2825.2,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752180207531,1.6265,2825.2,2825.1,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180207732,3.88204684,2825.2,2825.1,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180208237,1.6265,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180208434,2.90354684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180208734,3.88204684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180208940,28.05004684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180209138,28.75747684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180209339,28.05004684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180209736,28.75747684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180209936,28.05004684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180210841,28.75747684,2825.1,2825.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752180211042,0.648,2824.8,2824.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752180211237,1.6265,2824.8,2824.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752180211643,1.6265,2824.8,2824.7,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1752180213039,1.6265,2824.8,2824.7,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1752180218644,1.34464,2825.1,2825.0,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1752180218645,2.2637,2825.1,2825.0,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1752180219348,1.6265,2825.1,2825.0,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1752180220751,2.8475,2825.1,2825.0,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752180220945,2.8475,2825.1,2824.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180221151,1.6265,2824.7,2824.6,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1752180221547,1.6265,2824.7,2824.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752180222152,2.8846,2824.7,2824.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752180222751,43.6846,2824.7,2824.6,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752180226760,43.6846,2824.7,2824.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752180226954,1.6265,2824.2,2824.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1752180228552,2.2404,2824.2,2824.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1752180229251,2.2404,2824.2,2824.1,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1752180229453,43.0404,2824.2,2824.1,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1752180229648,43.0404,2824.2,2824.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1752180230453,44.2885,2824.2,2824.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1752180234563,44.2885,2824.2,2824.1,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1752180236469,42.4265,2824.2,2824.1,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1752180241365,0.9284,2824.4,2824.3,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1752180241571,1.5492,2824.4,2824.3,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1752180242775,0.9284,2824.4,2824.3,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1752180243371,1.5492,2824.6,2824.5,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752180243573,1.5492,2824.9,2824.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1752180243772,1.5492,2824.9,2824.8,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1752180243976,42.3492,2824.9,2824.8,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1752180244377,40.8,2824.9,2824.8,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1752180244578,40.8,2824.9,2824.8,4.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752180248674,41.7284,2824.9,2824.8,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1752180248881,41.7284,2824.9,2824.8,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752180249082,42.43588,2824.9,2824.8,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752180249975,0.70755,2824.8,2824.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752180250176,4.13485,2824.8,2824.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752180251287,2.25679,2824.6,2824.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752180251984,3.55129,2824.6,2824.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752180253979,2.8437,2824.6,2824.5,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1752180254181,2.8437,2824.6,2824.5,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752180254575,1.5492,2824.6,2824.5,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752180255386,2.1686,2824.8,2824.7,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1752180256986,2.1686,2824.8,2824.7,2.15785142]
["bitfinex-derivatives","ETHF0:USTF0",1752180257179,3.3993,2824.8,2824.7,2.15785142]
["bitfinex-derivatives","ETHF0:USTF0",1752180259988,3.3993,2824.8,2824.7,1.20295142]
["bitfinex-derivatives","ETHF0:USTF0",1752180262190,4.10681,2824.8,2824.7,1.20295142]
["bitfinex-derivatives","ETHF0:USTF0",1752180262992,3.3993,2824.8,2824.7,1.20295142]
["bitfinex-derivatives","ETHF0:USTF0",1752180263494,4.10681,2824.8,2824.7,1.20295142]
["bitfinex-derivatives","ETHF0:USTF0",1752180264890,4.10681,2824.8,2824.7,0.59305142]
["bitfinex-derivatives","ETHF0:USTF0",1752180265087,0.70758,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752180265287,2.36518,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752180268694,2.36516,2824.6,2824.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752180268895,1.6576,2824.6,2824.5,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752180269298,2.9397,2824.6,2824.5,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752180269498,1.6576,2824.6,2824.5,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752180280607,1.6576,2824.0,2823.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752180280900,1.6576,2823.4,2823.3,2.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752180281105,42.4576,2823.4,2823.3,2.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752180282009,40.8,2823.4,2823.3,2.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752180283207,1.6576,2823.9,2823.8,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1752180284310,42.4576,2823.9,2823.8,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1752180285805,40.8,2823.9,2823.8,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1752180288311,41.7951,2823.9,2823.8,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1752180289311,0.6638,2824.5,2824.1,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1752180289510,0.6625,2824.4,2824.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752180289714,1.6576,2824.4,2824.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752180289909,42.4576,2824.4,2824.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752180290509,40.8,2824.4,2824.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752180290913,41.7951,2824.4,2824.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752180293226,40.8,2824.4,2824.3,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752180293421,52.74828,2825.6,2824.8,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752180293422,0.6298,2824.9,2824.8,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752180293722,1.581,2824.9,2824.8,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1752180294325,42.381,2824.9,2824.8,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1752180294924,42.381,2824.9,2824.8,2.57643059]
["bitfinex-derivatives","ETHF0:USTF0",1752180295729,40.8,2824.9,2824.8,2.57643059]
["bitfinex-derivatives","ETHF0:USTF0",1752180296125,40.8,2824.9,2824.8,3.86963059]
["bitfinex-derivatives","ETHF0:USTF0",1752180297026,1.581,2825.2,2825.1,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752180297229,2.1935,2825.7,2825.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752180297430,3.16264376,2825.7,2825.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752180297619,3.16264376,2825.7,2825.6,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1752180297825,2.1935,2825.7,2825.6,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1752180298129,2.1935,2825.7,2825.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752180298620,3.4294,2825.7,2825.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752180299423,3.4294,2825.7,2825.6,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1752180301432,42.45837,2826.2,2826.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1752180301633,43.42442168,2826.2,2826.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1752180302327,0.7072,2826.1,2826.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752180302527,2.2882,2826.1,2826.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752180302733,3.5149,2826.1,2826.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752180303025,3.5149,2826.1,2825.9,48.322]
["bitfinex-derivatives","ETHF0:USTF0",1752180303026,0.6298,2825.1,2825.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752180303229,0.6298,2825.1,2825.0,26.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752180303230,1.581,2825.1,2825.0,26.44756]
["bitfinex-derivatives","ETHF0:USTF0",1752180303429,1.581,2825.1,2825.0,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752180303629,42.381,2825.1,2825.0,25.52016]
["bitfinex-derivatives","ETHF0:USTF0",1752180303824,42.381,2825.1,2825.0,26.44956]
["bitfinex-derivatives","ETHF0:USTF0",1752180304829,42.381,2825.1,2825.0,25.52216]
["bitfinex-derivatives","ETHF0:USTF0",1752180305230,42.381,2825.1,2825.0,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1752180305430,40.8,2825.1,2825.0,26.45256]
["bitfinex-derivatives","ETHF0:USTF0",1752180306732,1.5634,2825.6,2825.5,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752180306733,1.581,2825.6,2825.5,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752180307028,1.581,2825.6,2825.5,26.45043]
["bitfinex-derivatives","ETHF0:USTF0",1752180307725,42.381,2825.6,2825.5,26.45043]
["bitfinex-derivatives","ETHF0:USTF0",1752180308033,41.4298,2825.6,2825.5,26.45043]
["bitfinex-derivatives","ETHF0:USTF0",1752180309330,42.381,2825.6,2825.5,26.45043]
["bitfinex-derivatives","ETHF0:USTF0",1752180309528,0.9512,2825.5,2824.9,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1752180309835,1.581,2825.0,2824.9,25.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752180310039,1.581,2825.0,2824.9,26.46258]
["bitfinex-derivatives","ETHF0:USTF0",1752180311234,1.878,2825.4,2825.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752180311734,2.8292,2825.4,2825.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752180312940,2.8292,2825.4,2825.3,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1752180313237,2.8292,2825.4,2825.3,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752180315429,1.581,2825.4,2825.3,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752180315833,1.581,2825.4,2825.3,26.45948]
["bitfinex-derivatives","ETHF0:USTF0",1752180320133,40.8,2825.6,2825.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752180320339,40.8,2825.6,2825.5,26.46813]
["bitfinex-derivatives","ETHF0:USTF0",1752180320541,41.7512,2825.6,2825.5,26.46813]
["bitfinex-derivatives","ETHF0:USTF0",1752180320943,41.7512,2825.6,2825.5,26.46913]
["bitfinex-derivatives","ETHF0:USTF0",1752180322142,41.7512,2825.6,2825.5,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1752180322343,41.7512,2825.6,2825.5,25.54173]
["bitfinex-derivatives","ETHF0:USTF0",1752180322542,42.9714,2825.6,2825.5,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1752180322740,42.9714,2825.6,2825.5,25.53873]
["bitfinex-derivatives","ETHF0:USTF0",1752180323838,42.9714,2825.6,2825.5,26.44693]
["bitfinex-derivatives","ETHF0:USTF0",1752180326345,41.7512,2825.6,2825.5,26.44693]
["bitfinex-derivatives","ETHF0:USTF0",1752180326747,41.7512,2825.6,2825.5,25.53873]
["bitfinex-derivatives","ETHF0:USTF0",1752180327044,41.7512,2825.6,2825.5,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752180327240,43.0416,2825.6,2825.5,24.86233]
["bitfinex-derivatives","ETHF0:USTF0",1752180327843,0.9316,2825.5,2825.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752180328051,2.8729,2825.5,2825.4,24.86234]
["bitfinex-derivatives","ETHF0:USTF0",1752180328246,2.8729,2825.5,2825.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752180328847,1.34087,2825.4,2825.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752180329047,3.58027,2825.4,2825.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752180329943,2.8729,2825.4,2825.3,24.86536]
["bitfinex-derivatives","ETHF0:USTF0",1752180330347,3.58026,2825.4,2825.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752180331849,3.58026,2825.4,2825.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752180331850,1.34091,2825.3,2825.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752180332150,4.20091,2825.3,2825.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752180332351,4.20088,2825.3,2825.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752180332846,1.5651,2824.6,2824.5,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752180333051,1.5651,2824.6,2824.5,25.53598]
["bitfinex-derivatives","ETHF0:USTF0",1752180333246,1.5651,2824.6,2824.5,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752180333447,42.3651,2824.6,2824.5,25.53598]
["bitfinex-derivatives","ETHF0:USTF0",1752180333842,43.07266,2824.6,2824.5,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752180334041,48.07266,2824.6,2824.5,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752180334247,48.07266,2824.6,2824.0,2.0482936]
["bitfinex-derivatives","ETHF0:USTF0",1752180334248,1.34113,2824.4,2824.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752180334447,0.70766,2824.3,2824.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752180334651,4.13826,2824.3,2824.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752180334951,1.5651,2823.8,2823.7,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1752180335547,42.3651,2823.8,2823.7,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1752180335952,42.9866,2823.8,2823.7,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1752180336656,42.9866,2823.8,2823.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752180336948,44.93836,2823.8,2823.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752180337149,2.27289,2823.7,2823.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752180337342,2.7757,2823.7,2823.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752180337853,3.48348,2823.7,2823.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752180338054,2.7757,2823.7,2823.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752180340746,2.7757,2823.7,2823.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752180342052,1.5651,2823.7,2823.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752180345852,1.5651,2823.7,2823.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752180346554,1.9274,2823.7,2823.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752180346859,1.5651,2823.2,2823.1,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1752180347056,1.5651,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180347456,2.859,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180348362,1.5651,2823.2,2823.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752180348662,42.3651,2823.2,2823.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752180350862,40.8,2823.2,2823.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752180353053,41.7059,2823.2,2823.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752180353259,41.7059,2823.2,2823.1,26.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752180354155,40.8,2823.2,2823.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752180354555,40.8,2823.2,2823.1,26.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752180354861,40.8,2823.2,2823.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752180355157,41.7059,2823.2,2823.1,26.47453]
["bitfinex-derivatives","ETHF0:USTF0",1752180355657,41.7059,2823.2,2823.1,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1752180355860,41.7059,2823.2,2823.1,25.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752180357766,41.7059,2823.2,2823.1,26.49913]
["bitfinex-derivatives","ETHF0:USTF0",1752180361768,40.8,2823.2,2823.1,26.49913]
["bitfinex-derivatives","ETHF0:USTF0",1752180363362,41.7059,2823.2,2823.1,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1752180363562,41.7059,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180363764,0.9059,2823.1,2822.6,52.73116]
["bitfinex-derivatives","ETHF0:USTF0",1752180363965,0.9059,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180364162,1.5747,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180364366,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180365366,2.8849,2823.0,2822.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752180365567,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180366767,2.8849,2823.0,2822.9,24.91896]
["bitfinex-derivatives","ETHF0:USTF0",1752180366968,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180368069,3.59286,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180368371,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180369470,2.8849,2823.0,2822.9,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752180377773,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180379180,4.56625662,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180379372,3.85810233,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180380375,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180383777,3.59287,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180384379,2.8849,2823.0,2822.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752180387072,2.8849,2823.0,2822.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1752180387272,1.5747,2823.0,2822.9,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1752180388283,1.5747,2823.0,2822.9,25.51896]
["bitfinex-derivatives","ETHF0:USTF0",1752180388483,2.8125,2823.0,2822.9,24.89996]
["bitfinex-derivatives","ETHF0:USTF0",1752180389482,2.8125,2823.0,2822.9,25.51896]
["bitfinex-derivatives","ETHF0:USTF0",1752180390285,1.5747,2823.0,2822.9,26.42786]
["bitfinex-derivatives","ETHF0:USTF0",1752180391786,1.5747,2823.0,2822.9,25.51896]
["bitfinex-derivatives","ETHF0:USTF0",1752180392992,1.5747,2823.0,2822.9,26.42786]
["bitfinex-derivatives","ETHF0:USTF0",1752180393190,1.5747,2823.0,2822.9,25.51896]
["bitfinex-derivatives","ETHF0:USTF0",1752180395392,1.5747,2823.0,2822.9,26.42786]
["bitfinex-derivatives","ETHF0:USTF0",1752180395985,1.5747,2823.0,2822.9,25.51896]
["bitfinex-derivatives","ETHF0:USTF0",1752180397195,1.5747,2823.0,2822.9,26.42786]
["bitfinex-derivatives","ETHF0:USTF0",1752180398396,0.9059,2823.0,2822.9,26.42786]
["bitfinex-derivatives","ETHF0:USTF0",1752180398690,41.7321,2823.2,2823.1,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752180398896,41.7321,2823.2,2823.1,26.41184]
["bitfinex-derivatives","ETHF0:USTF0",1752180399096,1.5591,2823.5,2823.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1752180399297,0.97333825,2823.5,2823.4,26.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752180399495,2.53243825,2823.5,2823.4,2.23577]
["bitfinex-derivatives","ETHF0:USTF0",1752180399695,1.5591,2823.5,2823.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180399993,2.53245474,2823.5,2823.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180400301,43.33245474,2823.5,2823.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1752180400893,42.3591,2823.5,2823.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1752180401798,42.3591,2823.5,2823.4,25.54087]
["bitfinex-derivatives","ETHF0:USTF0",1752180402002,42.3591,2823.5,2823.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180402301,42.3591,2823.5,2823.4,24.92287]
["bitfinex-derivatives","ETHF0:USTF0",1752180403402,43.06694,2823.5,2823.4,24.92287]
["bitfinex-derivatives","ETHF0:USTF0",1752180403899,43.06694,2823.5,2823.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180404100,43.06694,2823.5,2823.4,24.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752180405391,44.03539323,2823.5,2823.4,24.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752180406097,43.32755323,2823.5,2823.4,24.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752180406301,44.03539323,2823.5,2823.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180406501,45.30819323,2823.5,2823.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180406696,0.7079,2823.4,2823.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180406899,3.5398,2823.4,2823.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180407698,2.8319,2823.4,2823.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180408706,3.53978,2823.4,2823.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180408905,2.8319,2823.4,2823.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180409205,3.80053485,2823.4,2823.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1752180409607,3.80053485,2823.4,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180409608,0.70794,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180409808,3.27814,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180410000,4.21024,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180410706,3.5023,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180411003,4.2102,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180412800,5.17963819,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180416308,4.47173819,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180416709,5.17963819,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180416904,4.47173819,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180417104,5.17963819,2823.3,2823.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752180420013,2.29566,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180420216,3.79033819,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180420403,4.49826819,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180420712,45.29826819,2823.2,2823.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752180421409,1.5877,2822.7,2822.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752180422115,2.29575,2822.7,2822.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1752180422307,2.29585,2822.4,2822.3,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752180422502,1.77029,2822.5,2821.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752180422701,1.77029,2822.5,2821.8,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752180422702,1.5877,2821.9,2821.8,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752180422907,42.3877,2821.9,2821.8,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752180423109,0.9579,2821.8,2821.2,1.77108]
["bitfinex-derivatives","ETHF0:USTF0",1752180423308,1.33817,2821.5,2821.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752180423503,2.29608,2821.4,2821.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752180423711,0.6298,2821.3,2820.6,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1752180423910,24.206,2821.6,2820.6,2.05069446]
["bitfinex-derivatives","ETHF0:USTF0",1752180423911,1.33825,2821.1,2820.6,2.05069446]
["bitfinex-derivatives","ETHF0:USTF0",1752180424114,1.5877,2820.9,2820.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752180424809,42.3877,2820.9,2820.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1752180426207,42.3877,2820.9,2820.8,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1752180426412,40.8,2820.9,2820.8,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1752180428614,1.5877,2821.3,2821.2,2.28703]
["bitfinex-derivatives","ETHF0:USTF0",1752180428814,1.5877,2821.6,2821.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752180429010,1.5877,2821.6,2821.5,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752180429214,2.8256,2821.6,2821.5,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752180430012,1.5877,2821.6,2821.5,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752180430211,1.5877,2821.6,2821.5,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1752180431311,1.8677,2822.0,2821.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752180431512,1.8677,2822.0,2821.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1752180431917,43.6256,2822.0,2821.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752180432815,42.3877,2822.0,2821.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1752180433112,42.3877,2822.0,2821.9,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1752180434416,42.3877,2822.0,2821.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1752180436508,42.3877,2822.0,2821.9,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1752180436809,42.3877,2822.0,2821.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752180438718,42.3877,2822.0,2821.9,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1752180438918,42.3877,2822.0,2821.9,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1752180439418,41.4298,2822.0,2821.9,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1752180439619,40.8,2822.0,2821.9,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1752180441025,0.6382,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180441418,42.3961,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180443322,40.8,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180443525,40.8,2822.4,2822.3,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1752180444126,41.755,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180444632,40.8,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180444925,41.755,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180445528,40.8,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180445926,41.755,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180446728,40.8,2822.4,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180447729,1.3177,2823.0,2822.3,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752180447730,27.84788,2823.0,2822.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752180448139,68.64788,2823.0,2822.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752180448721,67.9399,2823.0,2822.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752180449028,43.7109,2823.0,2822.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752180449831,42.3932,2823.0,2822.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752180461738,42.3932,2823.0,2822.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752180462039,66.5962,2823.0,2822.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752180462345,67.30418,2823.0,2822.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752180462644,68.60968,2823.0,2822.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752180463735,1.34626,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180464045,26.50326,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180464237,27.80876,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180465745,27.1007,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180466042,27.80873,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180468336,28.77734735,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180468934,28.06937368,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180470043,28.77744368,2822.8,2822.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752180471039,2.29915,2822.7,2822.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752180471342,5.10932368,2822.7,2822.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1752180471538,1.34411,2822.6,2822.5,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752180471743,4.55088368,2822.6,2822.5,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752180477046,4.55088368,2822.6,2822.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752180477946,4.55088368,2822.6,2822.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752180479448,4.55088368,2822.6,2822.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752180481647,1.60467368,2822.6,2822.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752180481844,1.6374,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180486352,1.6374,2822.8,2822.7,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1752180486648,1.6374,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180486943,2.9503,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180488248,1.6374,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180490339,3.31616486,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180491050,2.60813486,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180492444,1.6374,2822.8,2822.7,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752180493046,41.8014,2823.0,2822.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752180493349,42.77236373,2823.0,2822.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752180494648,43.48034373,2823.0,2822.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752180495849,42.77236373,2823.0,2822.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752180499744,42.77236373,2823.0,2822.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752180499950,1.6374,2822.7,2822.6,2.94088]
["bitfinex-derivatives","ETHF0:USTF0",1752180500140,2.60280067,2822.7,2822.6,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1752180500345,2.60280067,2822.7,2822.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752180500346,1.33175,2822.4,2822.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752180500649,1.625,2821.9,2821.8,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752180500950,42.425,2821.9,2821.8,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752180502249,40.8,2821.9,2821.8,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752180502746,40.8,2821.9,2821.8,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1752180502946,40.8,2821.9,2821.8,8.50098]
["bitfinex-derivatives","ETHF0:USTF0",1752180503944,0.9395,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180504745,1.5631,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180504946,42.3631,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180505246,42.3631,2822.4,2822.3,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1752180505642,43.07123,2822.4,2822.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752180505947,44.99043,2822.4,2822.3,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752180507547,44.99043,2822.4,2822.3,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1752180507752,42.9995,2822.4,2822.3,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1752180508949,42.9995,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180509349,42.3631,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180511048,41.7395,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180511252,40.8,2822.4,2822.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1752180511554,1.3378,2823.0,2822.7,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1752180511744,1.5631,2823.1,2823.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752180511949,2.52903825,2823.1,2823.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752180512144,3.77673825,2823.1,2823.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752180512548,44.57673825,2823.1,2823.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752180513057,43.6108,2823.1,2823.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752180521466,40.8,2823.1,2823.0,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1752180523568,40.8,2823.1,2823.0,2.37359578]
["bitfinex-derivatives","ETHF0:USTF0",1752180525964,41.7395,2823.1,2823.0,2.37359578]
["bitfinex-derivatives","ETHF0:USTF0",1752180526868,41.7395,2823.1,2823.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752180527070,41.7395,2823.1,2823.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752180527277,1.5631,2822.7,2822.6,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1752180527477,1.5631,2822.7,2822.6,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1752180528072,2.818,2822.7,2822.6,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1752180532278,1.5631,2822.7,2822.6,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1752180534469,41.7843,2823.1,2823.0,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1752180534670,1.9192,2823.5,2823.4,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752180535577,42.7192,2823.5,2823.4,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752180536981,43.7035,2823.5,2823.4,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752180537381,43.7035,2823.5,2823.4,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1752180537681,42.4459,2823.5,2823.4,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1752180540981,42.4459,2823.5,2823.4,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752180550684,42.4459,2823.5,2823.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752180550885,1.6459,2823.2,2823.1,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752180551789,2.8561,2823.2,2823.1,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752180560395,2.8561,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180560791,2.8561,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180561896,1.6459,2823.2,2823.1,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752180562597,1.6459,2823.2,2823.1,26.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752180562906,1.6459,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180563095,2.959,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180567701,2.959,2823.2,2823.1,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752180567906,1.6459,2823.2,2823.1,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752180568107,1.6459,2823.2,2823.1,25.53025]
["bitfinex-derivatives","ETHF0:USTF0",1752180569414,1.6459,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180569706,1.6459,2823.2,2823.1,24.88295]
["bitfinex-derivatives","ETHF0:USTF0",1752180570407,1.6459,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180571199,2.8594,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180572809,3.82618131,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180573112,2.8594,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180573801,2.8594,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180580515,2.8594,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180584115,2.8594,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180588413,3.82528045,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180588615,3.82527312,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180588919,3.82528045,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180589119,3.82537872,2823.2,2823.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752180590918,3.82537872,2823.2,2823.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752180591115,3.82537872,2823.2,2823.1,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752180591314,1.6459,2823.2,2823.1,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1752180591819,2.61201962,2823.2,2823.1,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1752180594017,2.61201962,2823.2,2823.1,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752180594217,1.62771962,2823.2,2822.8,1.77017]
["bitfinex-derivatives","ETHF0:USTF0",1752180594421,1.5413,2822.9,2822.8,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752180594925,1.5413,2822.9,2822.7,26.60633]
["bitfinex-derivatives","ETHF0:USTF0",1752180594926,1.63869,2822.8,2822.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752180595217,0.6107,2822.3,2822.1,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752180595421,42.9703,2822.2,2822.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752180595721,44.2465,2822.2,2822.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752180597519,44.95472,2822.2,2822.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1752180597922,1.31897,2822.1,2822.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752180598127,3.52577,2822.1,2822.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1752180600322,0.6107,2821.7,2821.6,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1752180600525,1.5413,2821.7,2821.6,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1752180600724,2.1897,2821.7,2821.6,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1752180600925,2.89804,2821.7,2821.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752180601223,3.502,2821.7,2821.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752180601424,4.21034,2821.7,2821.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752180601721,3.502,2821.7,2821.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752180602226,4.21034,2821.7,2821.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752180602820,2.2497,2821.6,2821.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752180603021,0.70842,2821.5,2821.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752180603227,0.70845,2821.4,2821.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752180603524,0.6107,2821.0,2820.7,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752180603727,41.7306,2820.9,2820.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1752180604027,43.0345,2820.9,2820.8,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1752180604222,43.0345,2820.9,2820.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752180604423,1.5413,2820.6,2820.5,25.53554]
["bitfinex-derivatives","ETHF0:USTF0",1752180604623,1.5413,2820.6,2820.5,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752180604927,1.5413,2820.2,2820.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752180605222,1.5413,2820.2,2820.1,0.98522454]
["bitfinex-derivatives","ETHF0:USTF0",1752180605426,1.5413,2820.2,2820.1,1.63512454]
["bitfinex-derivatives","ETHF0:USTF0",1752180605628,1.5413,2820.2,2820.1,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1752180606425,42.3413,2820.2,2820.1,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1752180607028,40.8,2820.2,2820.1,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752180607227,41.7306,2820.2,2820.1,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752180607530,41.7306,2820.2,2820.1,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1752180608128,41.7306,2820.2,2820.1,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752180608328,41.7306,2820.2,2820.1,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1752180609621,41.7306,2820.2,2820.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752180609822,1.5413,2818.5,2818.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752180610020,0.9306,2819.3,2818.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752180610225,24.366,2819.2,2818.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752180610527,24.366,2819.2,2818.3,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1752180610528,42.3413,2819.1,2819.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752180610728,42.3413,2819.1,2818.5,25.2409]
["bitfinex-derivatives","ETHF0:USTF0",1752180611031,0.9306,2818.5,2817.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752180611226,1.5413,2818.0,2817.6,1.15401513]
["bitfinex-derivatives","ETHF0:USTF0",1752180611426,1.5413,2817.9,2817.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752180612124,0.9306,2817.8,2817.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752180612428,1.5413,2817.7,2817.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752180613227,1.5413,2817.7,2817.6,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1752180615320,1.5413,2817.7,2817.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752180615526,1.5413,2817.7,2817.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752180615731,2.7864,2817.6,2817.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752180615931,1.5413,2817.6,2817.5,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1752180617130,1.53665171,2817.6,2817.5,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1752180617629,41.7306,2817.9,2817.8,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1752180618228,40.8,2817.9,2817.8,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1752180619726,1.77218,2819.6,2817.8,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1752180619727,0.9306,2818.9,2817.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752180619928,1.5413,2818.9,2818.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752180620731,42.3413,2818.9,2818.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1752180621635,40.8,2818.9,2818.8,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752180622530,0.6117,2819.4,2819.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752180622728,1.5467,2819.3,2819.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752180622929,0.6117,2818.7,2818.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752180623132,1.5467,2818.7,2818.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752180623628,42.3467,2818.7,2818.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1752180626127,40.8,2818.7,2818.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752180626333,40.8,2818.7,2818.6,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1752180626534,40.8,2818.7,2818.6,7.02742]
["bitfinex-derivatives","ETHF0:USTF0",1752180626734,1.5467,2819.2,2819.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752180627636,42.3467,2819.2,2819.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752180636441,43.3129218,2819.2,2819.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1752180639739,43.3129218,2819.2,2819.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752180639945,43.3129218,2819.2,2819.1,0.99456977]
["bitfinex-derivatives","ETHF0:USTF0",1752180640244,43.3129218,2819.2,2819.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752180640645,0.6117,2818.7,2818.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752180641041,1.5467,2818.7,2818.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752180642252,1.5467,2818.7,2818.6,0.99676529]
["bitfinex-derivatives","ETHF0:USTF0",1752180645042,1.5467,2818.7,2818.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752180645244,1.5467,2818.7,2818.6,0.99140217]
["bitfinex-derivatives","ETHF0:USTF0",1752180646642,1.5467,2818.7,2818.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752180646841,0.6117,2818.7,2818.4,25.09316]
["bitfinex-derivatives","ETHF0:USTF0",1752180647148,0.6117,2818.7,2818.1,52.84907]
["bitfinex-derivatives","ETHF0:USTF0",1752180647149,1.8579,2818.6,2818.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752180647352,2.82563231,2818.6,2818.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752180647542,3.76063231,2818.6,2818.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752180648141,2.7929,2818.6,2818.5,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752180648345,3.76081126,2818.6,2818.5,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752180653044,3.76081126,2818.6,2818.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752180653242,0.9734,2818.5,2818.3,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1752180653442,2.2496,2818.5,2818.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752180655548,1.2762,2818.5,2818.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752180655857,1.606,2818.1,2817.7,1.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752180656062,2.2674,2818.0,2817.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752180656359,0.6326,2817.9,2817.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752180656561,1.606,2817.8,2817.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1752180656749,0.6326,2817.8,2817.6,0.99409719]
["bitfinex-derivatives","ETHF0:USTF0",1752180656954,1.606,2817.8,2817.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752180658151,0.6326,2817.2,2816.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1752180658452,0.6326,2817.2,2817.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752180658848,1.606,2817.2,2817.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752180659252,1.606,2817.2,2817.1,25.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752180659856,1.606,2817.2,2817.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752180660062,1.606,2817.2,2817.1,25.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752180660253,0.9734,2817.2,2817.1,25.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752180660557,1.606,2817.7,2817.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752180661156,41.4614,2818.0,2817.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752180661359,40.8,2818.0,2817.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752180661861,40.8,2818.0,2817.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752180663265,41.7734,2818.0,2817.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752180666671,41.7734,2818.0,2817.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752180672275,40.8,2818.0,2817.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752180672473,0.9734,2818.2,2818.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1752180672671,1.606,2818.2,2818.1,25.07825]
["bitfinex-derivatives","ETHF0:USTF0",1752180673771,1.606,2818.2,2817.8,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1752180673976,0.9734,2818.1,2818.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752180674174,1.606,2818.1,2818.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752180674678,0.6326,2817.8,2817.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752180674880,0.6326,2817.8,2817.7,25.08035]
["bitfinex-derivatives","ETHF0:USTF0",1752180675478,1.606,2817.8,2817.7,25.08035]
["bitfinex-derivatives","ETHF0:USTF0",1752180675878,1.606,2817.8,2817.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752180676082,1.606,2817.8,2817.7,25.08035]
["bitfinex-derivatives","ETHF0:USTF0",1752180676278,2.8773,2817.8,2817.7,25.08035]
["bitfinex-derivatives","ETHF0:USTF0",1752180678177,2.8773,2817.8,2817.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1752180678377,2.8773,2817.8,2817.7,25.07335]
["bitfinex-derivatives","ETHF0:USTF0",1752180680278,0.9734,2817.7,2817.6,25.07237]
["bitfinex-derivatives","ETHF0:USTF0",1752180680483,3.4908,2817.7,2817.6,25.07237]
["bitfinex-derivatives","ETHF0:USTF0",1752180680986,44.2908,2817.7,2817.6,25.07237]
["bitfinex-derivatives","ETHF0:USTF0",1752180681186,44.2908,2817.7,2817.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752180681387,44.2908,2817.7,2817.6,25.06937]
["bitfinex-derivatives","ETHF0:USTF0",1752180682186,44.2908,2817.7,2817.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1752180682387,44.3127,2817.7,2817.6,25.06837]
["bitfinex-derivatives","ETHF0:USTF0",1752180682586,44.3127,2817.7,2817.6,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1752180682786,44.3127,2817.7,2817.6,25.06837]
["bitfinex-derivatives","ETHF0:USTF0",1752180683288,44.3127,2817.7,2817.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752180683688,44.3127,2817.7,2817.6,25.06137]
["bitfinex-derivatives","ETHF0:USTF0",1752180684486,44.3127,2817.7,2817.6,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1752180684890,44.3127,2817.7,2817.6,25.06137]
["bitfinex-derivatives","ETHF0:USTF0",1752180685790,44.3127,2817.7,2817.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1752180686486,0.6605,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180686691,1.6558,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180686893,2.63249823,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180687194,44.68979823,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180687588,43.7131,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180690885,42.4558,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180693090,1.6558,2818.3,2818.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752180693292,0.9953,2818.6,2818.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752180693492,1.6558,2819.1,2819.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1752180693792,1.6558,2819.1,2818.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752180693793,0.6605,2818.9,2818.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752180694093,1.6558,2818.9,2818.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752180695992,1.6558,2818.9,2818.8,0.99684854]
["bitfinex-derivatives","ETHF0:USTF0",1752180696189,1.6558,2818.9,2818.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1752180700202,1.9037,2819.3,2819.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752180700498,0.6605,2819.8,2819.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752180700704,0.6605,2819.8,2819.7,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1752180701396,0.6605,2819.8,2819.7,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1752180702598,42.4104,2820.2,2820.1,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1752180702802,42.4104,2820.2,2819.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752180702803,0.6605,2819.9,2819.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752180703103,1.6558,2819.9,2819.8,26.70462]
["bitfinex-derivatives","ETHF0:USTF0",1752180704497,1.6558,2819.9,2819.8,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1752180704693,1.6558,2819.9,2819.8,25.72722]
["bitfinex-derivatives","ETHF0:USTF0",1752180710205,2.2992,2820.1,2820.0,2.35455]
["bitfinex-derivatives","ETHF0:USTF0",1752180710401,40.8,2820.2,2819.8,25.06382]
["bitfinex-derivatives","ETHF0:USTF0",1752180710402,0.9953,2820.4,2820.3,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1752180710599,0.0761,2820.6,2820.5,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1752180710804,1.0714,2820.6,2820.5,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1752180711007,41.8714,2820.6,2820.5,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1752180711897,0.9765,2820.5,2820.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752180712104,3.5771,2820.5,2820.3,25.04266]
["bitfinex-derivatives","ETHF0:USTF0",1752180712408,2.6006,2820.5,2820.3,25.04266]
["bitfinex-derivatives","ETHF0:USTF0",1752180712607,1.6366,2820.4,2820.3,25.04266]
["bitfinex-derivatives","ETHF0:USTF0",1752180712807,2.9352,2820.4,2820.3,25.04266]
["bitfinex-derivatives","ETHF0:USTF0",1752180713209,2.9352,2820.4,2820.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752180713400,2.9352,2820.4,2820.3,25.04666]
["bitfinex-derivatives","ETHF0:USTF0",1752180715003,2.9352,2820.4,2820.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752180715207,1.9587,2820.4,2820.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752180715906,2.9352,2820.4,2820.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752180719013,2.9352,2820.4,2820.3,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1752180721602,2.9352,2820.4,2820.3,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752180723306,2.9352,2820.4,2820.3,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1752180725712,2.9352,2820.4,2820.3,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752180730216,0.6601,2820.4,2820.3,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752180730409,0.6601,2820.8,2820.7,2.34028]
["bitfinex-derivatives","ETHF0:USTF0",1752180730614,1.6336836,2820.8,2820.7,26.61828]
["bitfinex-derivatives","ETHF0:USTF0",1752180730816,0.6601,2820.8,2820.7,26.61828]
["bitfinex-derivatives","ETHF0:USTF0",1752180731012,40.8,2820.8,2820.7,26.90127075]
["bitfinex-derivatives","ETHF0:USTF0",1752180731325,0.9765,2821.0,2820.9,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1752180731512,1.6366,2821.0,2820.9,26.62823]
["bitfinex-derivatives","ETHF0:USTF0",1752180731815,42.4366,2821.0,2820.9,26.62823]
["bitfinex-derivatives","ETHF0:USTF0",1752180740525,42.4366,2821.0,2820.9,25.65893]
["bitfinex-derivatives","ETHF0:USTF0",1752180740730,42.4366,2821.0,2820.9,24.99653]
["bitfinex-derivatives","ETHF0:USTF0",1752180740931,0.666,2820.6,2820.5,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1752180741120,1.6425,2820.6,2820.5,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1752180741331,1.6425,2820.6,2820.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752180742230,3.5195,2820.6,2820.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1752180743336,1.6425,2820.6,2820.5,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1752180743938,1.6425,2820.6,2820.5,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1752180745338,1.6425,2820.6,2820.5,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1752180748036,1.5765,2820.9,2820.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752180748345,1.5923,2820.9,2820.8,26.56805]
["bitfinex-derivatives","ETHF0:USTF0",1752180749242,3.5064,2820.9,2820.8,25.59355]
["bitfinex-derivatives","ETHF0:USTF0",1752180750943,3.5064,2820.9,2820.8,26.56805]
["bitfinex-derivatives","ETHF0:USTF0",1752180757345,2.2378,2820.9,2820.8,26.56805]
["bitfinex-derivatives","ETHF0:USTF0",1752180759541,2.2378,2820.9,2820.8,26.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752180761643,2.2378,2820.9,2820.8,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1752180761846,3.5414,2820.9,2820.8,26.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752180766347,2.2378,2820.9,2820.8,26.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752180766949,1.5923,2820.9,2820.8,26.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752180769951,1.59396756,2820.9,2820.8,26.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752180773554,7.56e-06,2820.9,2820.8,26.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752180773742,0.6693,2821.6,2821.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752180773947,2.2746,2821.6,2821.5,25.61408]
["bitfinex-derivatives","ETHF0:USTF0",1752180774149,44.04784321,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180774452,43.0746,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180775050,43.0746,2821.6,2821.5,24.94938]
["bitfinex-derivatives","ETHF0:USTF0",1752180775556,43.0746,2821.6,2821.5,25.61408]
["bitfinex-derivatives","ETHF0:USTF0",1752180776153,43.0746,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180779959,42.4053,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180780360,41.4259,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180780561,41.7794,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180781260,40.8,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180781851,41.7794,2821.6,2821.5,26.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752180784363,41.7794,2821.6,2821.5,25.60908]
["bitfinex-derivatives","ETHF0:USTF0",1752180785761,0.6259,2821.3,2821.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752180785966,1.6053,2821.3,2821.2,26.52885]
["bitfinex-derivatives","ETHF0:USTF0",1752180787558,1.6053,2821.3,2821.2,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752180787767,1.6053,2821.3,2821.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752180787967,2.8269,2821.3,2821.2,24.94245]
["bitfinex-derivatives","ETHF0:USTF0",1752180790066,2.8269,2821.3,2821.2,25.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752180793869,3.53533,2821.3,2821.2,25.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752180794065,2.8269,2821.3,2821.2,25.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752180794464,3.53533,2821.3,2821.2,25.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752180794666,0.6259,2820.9,2820.8,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1752180794867,1.6053,2820.9,2820.8,27.16085]
["bitfinex-derivatives","ETHF0:USTF0",1752180822597,1.6053,2820.9,2820.5,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752180822598,0.6259,2820.9,2820.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752180822799,1.6009,2820.6,2820.5,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752180823002,1.6009,2820.6,2820.5,26.57653]
["bitfinex-derivatives","ETHF0:USTF0",1752180823402,42.4009,2820.6,2820.5,26.57653]
["bitfinex-derivatives","ETHF0:USTF0",1752180823898,43.0706,2820.6,2820.5,26.57653]
["bitfinex-derivatives","ETHF0:USTF0",1752180826100,42.1298,2820.6,2820.5,26.57653]
["bitfinex-derivatives","ETHF0:USTF0",1752180826298,40.8,2820.6,2820.5,26.57653]
["bitfinex-derivatives","ETHF0:USTF0",1752180826500,40.8,2820.6,2820.5,27.80683]
["bitfinex-derivatives","ETHF0:USTF0",1752180828305,0.9408,2820.9,2820.8,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752180828506,0.9408,2820.9,2820.8,26.57645]
["bitfinex-derivatives","ETHF0:USTF0",1752180828702,41.7408,2820.9,2820.8,26.57645]
["bitfinex-derivatives","ETHF0:USTF0",1752180830602,42.9793,2820.9,2820.8,26.57645]
["bitfinex-derivatives","ETHF0:USTF0",1752180831504,41.7408,2820.9,2820.8,26.57645]
["bitfinex-derivatives","ETHF0:USTF0",1752180833506,1.90910402,2822.0,2821.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752180833810,0.6057,2822.4,2822.3,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1752180834006,42.38087888,2822.4,2822.3,25.55548]
["bitfinex-derivatives","ETHF0:USTF0",1752180834206,1.58087888,2822.4,2821.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752180834408,0.6057,2821.8,2821.7,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752180834703,1.53737606,2821.8,2821.7,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1752180834901,0.6057,2821.8,2821.7,25.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752180835109,0.6057,2821.8,2821.7,25.02333]
["bitfinex-derivatives","ETHF0:USTF0",1752180835506,1.5851,2821.8,2821.7,25.02333]
["bitfinex-derivatives","ETHF0:USTF0",1752180836206,1.5851,2821.8,2821.7,25.64263]
["bitfinex-derivatives","ETHF0:USTF0",1752180836408,1.5851,2821.8,2821.7,26.1961543]
["bitfinex-derivatives","ETHF0:USTF0",1752180836611,0.6284,2822.3,2822.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752180836809,1.2341,2822.3,2822.2,27.1412243]
["bitfinex-derivatives","ETHF0:USTF0",1752180837006,40.8,2822.4,2822.3,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1752180837202,40.8,2822.4,2822.3,2.8292043]
["bitfinex-derivatives","ETHF0:USTF0",1752180837409,1.2275,2822.9,2822.8,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1752180837702,1.76914,2824.4,2823.1,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1752180837703,0.6057,2823.2,2823.1,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1752180838013,1.53585603,2823.2,2823.1,27.1520043]
["bitfinex-derivatives","ETHF0:USTF0",1752180838412,42.33585603,2823.2,2823.1,27.1520043]
["bitfinex-derivatives","ETHF0:USTF0",1752180838602,41.4057,2823.2,2823.1,27.1520043]
["bitfinex-derivatives","ETHF0:USTF0",1752180838909,42.3851,2823.2,2823.1,27.1520043]
["bitfinex-derivatives","ETHF0:USTF0",1752180839908,42.3851,2823.2,2823.1,26.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752180840115,42.3851,2823.2,2823.1,27.09250363]
["bitfinex-derivatives","ETHF0:USTF0",1752180841915,42.3851,2823.2,2823.1,1.20200363]
["bitfinex-derivatives","ETHF0:USTF0",1752180842109,42.3851,2823.2,2823.1,25.51600363]
["bitfinex-derivatives","ETHF0:USTF0",1752180842312,42.3851,2823.2,2823.1,25.50900363]
["bitfinex-derivatives","ETHF0:USTF0",1752180842613,42.3851,2823.2,2823.1,1.20200363]
["bitfinex-derivatives","ETHF0:USTF0",1752180846515,43.6658,2823.2,2823.1,1.20200363]
["bitfinex-derivatives","ETHF0:USTF0",1752180852422,43.6658,2823.2,2823.1,2.76950363]
["bitfinex-derivatives","ETHF0:USTF0",1752180853227,43.6658,2823.2,2823.1,1.82130363]
["bitfinex-derivatives","ETHF0:USTF0",1752180853732,43.6658,2823.2,2823.1,2.76950363]
["bitfinex-derivatives","ETHF0:USTF0",1752180854822,43.6658,2823.2,2823.1,1.82130363]
["bitfinex-derivatives","ETHF0:USTF0",1752180855126,43.6658,2823.2,2823.1,1.80749299]
["bitfinex-derivatives","ETHF0:USTF0",1752180855914,43.6658,2823.2,2823.1,2.75569299]
["bitfinex-derivatives","ETHF0:USTF0",1752180856119,43.6658,2823.2,2823.1,1.80749299]
["bitfinex-derivatives","ETHF0:USTF0",1752180858821,43.6658,2823.2,2823.1,2.75569299]
["bitfinex-derivatives","ETHF0:USTF0",1752180860222,43.6658,2823.2,2823.1,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1752180861723,42.3851,2823.2,2823.1,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1752180865228,42.3851,2823.2,2823.0,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1752180865229,1.3035,2823.4,2823.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180865428,2.9227,2823.4,2823.3,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752180865630,43.7227,2823.4,2823.3,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752180868024,0.6523,2823.1,2823.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752180868229,0.6523,2822.7,2822.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752180868526,1.6192,2822.7,2822.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752180869232,1.6192,2822.7,2822.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752180869431,1.6192,2822.7,2822.6,25.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752180869830,2.9051,2822.7,2822.6,25.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752180870126,2.9051,2822.7,2822.6,26.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752180871627,2.9051,2822.7,2822.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752180871831,2.9051,2822.7,2822.6,25.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752180872027,2.9051,2822.7,2822.6,26.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752180872232,2.269,2822.9,2822.8,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1752180872426,2.269,2822.9,2822.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752180872628,2.97703,2822.9,2822.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752180872928,2.269,2822.9,2822.6,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1752180873123,3.63205,2822.8,2822.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752180873327,3.63205,2822.8,2822.7,24.94806]
["bitfinex-derivatives","ETHF0:USTF0",1752180873529,2.924,2822.8,2822.7,24.94706]
["bitfinex-derivatives","ETHF0:USTF0",1752180874533,3.63205,2822.8,2822.7,25.56846]
["bitfinex-derivatives","ETHF0:USTF0",1752180874934,3.63205,2822.8,2822.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752180875535,2.924,2822.8,2822.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752180875735,3.63205,2822.8,2822.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752180878228,0.70813,2822.6,2822.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180878433,2.32733,2822.6,2822.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180878734,1.6192,2822.6,2822.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180878938,2.3273,2822.6,2822.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180879237,43.1273,2822.6,2822.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752180880038,2.32735,2822.5,2822.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752180880338,4.22535,2822.5,2822.4,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752180880538,0.70818,2822.4,2822.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752180880937,3.58278,2822.4,2822.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752180881139,0.70819,2822.3,2822.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752180881335,0.70819,2822.3,2822.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180881336,2.3274,2822.2,2822.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180881537,1.6192,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180881934,3.5172,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180882132,4.22548,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180882440,4.22548,2821.9,2821.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180882932,4.22548,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180883138,4.22548,2821.9,2821.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180883941,4.22548,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180884241,2.2618,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180884540,2.97008,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180885049,2.97008,2821.9,2821.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180885437,43.77008,2821.9,2821.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180885636,43.77008,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180886043,43.77008,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180886044,43.0618,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180886241,43.77008,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180886642,43.0618,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180887844,43.77008,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180888244,43.0618,2821.9,2821.8,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752180888544,43.77008,2821.9,2821.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752180889347,43.77008,2821.9,2821.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752180889647,1.6192,2821.6,2821.5,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1752180898144,0.6523,2821.6,2821.5,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1752180898545,1.6263,2821.6,2821.5,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1752180899143,1.6263,2821.6,2821.5,27.12956]
["bitfinex-derivatives","ETHF0:USTF0",1752180900944,1.6263,2821.6,2821.5,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1752180901150,1.6263,2821.6,2821.5,27.12956]
["bitfinex-derivatives","ETHF0:USTF0",1752180905457,1.6263,2821.6,2821.5,27.13056]
["bitfinex-derivatives","ETHF0:USTF0",1752180905850,0.6681,2821.3,2821.2,0.9080619]
["bitfinex-derivatives","ETHF0:USTF0",1752180906155,0.6681,2821.3,2821.2,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752180906156,1.6421,2821.3,2821.2,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752180906566,1.6421,2821.3,2821.2,26.51745]
["bitfinex-derivatives","ETHF0:USTF0",1752180916879,2.35076,2820.4,2819.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752180917075,0.6681,2820.2,2820.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752180917277,1.6421,2820.0,2819.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752180917480,2.35086,2820.0,2819.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752180917776,2.35096,2819.6,2819.5,4.43728134]
["bitfinex-derivatives","ETHF0:USTF0",1752180917977,1.37706,2819.2,2819.1,5.06318134]
["bitfinex-derivatives","ETHF0:USTF0",1752180918286,2.35106,2819.2,2819.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752180920083,1.6421,2819.2,2819.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752180920281,1.9198,2819.5,2819.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752180920577,40.8,2819.6,2819.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752180920778,40.8,2819.6,2819.5,26.58258]
["bitfinex-derivatives","ETHF0:USTF0",1752180921680,0.974,2820.1,2819.5,26.58258]
["bitfinex-derivatives","ETHF0:USTF0",1752180921884,1.9009,2820.2,2820.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752180921885,2.211,2820.2,2820.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752180922181,2.211,2820.2,2820.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752180922382,43.011,2820.2,2820.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1752180925088,40.8,2820.2,2820.1,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1752180925882,1.5772,2820.7,2820.6,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752180926082,1.5772,2820.7,2820.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1752180926382,42.3772,2820.7,2820.6,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1752180930188,1.5772,2821.0,2820.9,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1752180930483,42.3772,2821.0,2820.9,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1752180930889,42.3772,2821.0,2820.9,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1752180931782,0.9511,2820.9,2819.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752180931983,1.5772,2820.7,2820.6,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752180932186,1.5772,2820.7,2820.6,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752180933089,1.5772,2820.7,2820.6,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752180933287,2.8044,2820.7,2820.6,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752180935490,2.8044,2820.7,2820.6,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752180937192,41.7511,2821.0,2820.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752180937495,41.7511,2821.0,2820.9,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1752180938796,41.7511,2821.0,2820.9,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1752180943993,41.7511,2821.0,2820.9,27.26473]
["bitfinex-derivatives","ETHF0:USTF0",1752180944194,41.7511,2821.0,2820.9,27.26073]
["bitfinex-derivatives","ETHF0:USTF0",1752180947296,41.7511,2821.0,2820.9,2.97673]
["bitfinex-derivatives","ETHF0:USTF0",1752180947499,41.7511,2821.0,2820.9,27.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752180948998,0.6261,2820.6,2820.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752180949300,1.5772,2820.6,2820.5,26.61303]
["bitfinex-derivatives","ETHF0:USTF0",1752180950494,1.5772,2820.6,2820.5,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752180950701,1.5772,2820.6,2820.5,26.60903]
["bitfinex-derivatives","ETHF0:USTF0",1752180950900,2.8941,2820.6,2820.5,26.60903]
["bitfinex-derivatives","ETHF0:USTF0",1752180954000,3.60271,2820.6,2820.5,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752180954203,2.8941,2820.6,2820.5,25.62223]
["bitfinex-derivatives","ETHF0:USTF0",1752180955304,2.8941,2820.6,2820.5,26.62733]
["bitfinex-derivatives","ETHF0:USTF0",1752180959202,2.8941,2820.6,2820.2,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1752180959508,1.5591,2820.4,2820.3,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1752180959710,1.5591,2820.4,2820.3,25.58748]
["bitfinex-derivatives","ETHF0:USTF0",1752180959905,1.5591,2820.4,2820.3,26.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752180960302,0.6202,2820.4,2820.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752180960503,1.5591,2819.8,2819.7,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752180960706,1.5591,2819.8,2819.7,26.60573]
["bitfinex-derivatives","ETHF0:USTF0",1752180961010,42.3591,2819.8,2819.7,26.60573]
["bitfinex-derivatives","ETHF0:USTF0",1752180963507,42.3591,2819.8,2819.7,26.60073]
["bitfinex-derivatives","ETHF0:USTF0",1752180964808,40.8,2819.8,2819.7,26.60073]
["bitfinex-derivatives","ETHF0:USTF0",1752180968513,40.8,2819.8,2819.7,26.59973]
["bitfinex-derivatives","ETHF0:USTF0",1752180975517,41.7389,2819.8,2819.7,26.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752180977317,40.8,2819.8,2819.7,26.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752180977519,41.7389,2819.8,2819.7,26.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752180977917,41.7389,2819.8,2819.7,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752180978220,41.7389,2819.8,2819.3,0.28786641]
["bitfinex-derivatives","ETHF0:USTF0",1752180978221,0.6202,2819.4,2819.3,0.28786641]
["bitfinex-derivatives","ETHF0:USTF0",1752180978416,0.6202,2819.4,2818.5,51.053]
["bitfinex-derivatives","ETHF0:USTF0",1752180978417,1.5591,2819.3,2819.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752180978614,3.4441,2819.3,2819.2,24.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752180978813,3.4441,2819.3,2819.2,25.58176]
["bitfinex-derivatives","ETHF0:USTF0",1752180979013,2.2158,2819.3,2819.2,26.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752180979318,1.5591,2819.3,2819.2,26.58686]
["bitfinex-derivatives","ETHF0:USTF0",1752180979523,1.5591,2819.7,2819.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752180979718,1.5591,2819.7,2819.6,26.58676]
["bitfinex-derivatives","ETHF0:USTF0",1752180980026,0.9389,2819.6,2819.5,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1752180980216,2.9137,2819.6,2819.5,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1752180980413,1.9748,2819.6,2819.5,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1752180980616,3.62256,2819.6,2819.5,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1752180980815,1.5869,2819.3,2819.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752180981015,1.5869,2819.1,2819.0,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752180981414,1.5869,2819.1,2819.0,24.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752180981614,2.9137,2819.1,2819.0,25.60951]
["bitfinex-derivatives","ETHF0:USTF0",1752180982014,2.9137,2819.1,2819.0,24.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752180983022,3.62268,2819.1,2819.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752180983317,3.62268,2819.1,2819.0,24.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752180984617,0.648,2818.9,2818.8,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1752180984813,1.5858,2818.9,2818.8,26.62464]
["bitfinex-derivatives","ETHF0:USTF0",1752180985020,2.9098,2818.9,2818.8,26.62464]
["bitfinex-derivatives","ETHF0:USTF0",1752180985221,2.9098,2818.9,2818.8,24.97504]
["bitfinex-derivatives","ETHF0:USTF0",1752180985421,1.5858,2818.8,2818.7,24.97307]
["bitfinex-derivatives","ETHF0:USTF0",1752180985624,3.5696,2818.8,2818.7,24.97307]
["bitfinex-derivatives","ETHF0:USTF0",1752180986022,0.9378,2818.6,2818.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752180986218,0.648,2818.2,2818.1,1.27981506]
["bitfinex-derivatives","ETHF0:USTF0",1752180986524,0.648,2818.2,2818.1,26.91054506]
["bitfinex-derivatives","ETHF0:USTF0",1752180986525,1.5858,2818.2,2818.1,26.91054506]
["bitfinex-derivatives","ETHF0:USTF0",1752180987423,1.5858,2818.2,2818.1,2.63354506]
["bitfinex-derivatives","ETHF0:USTF0",1752180987625,1.5858,2818.2,2818.1,26.91454506]
["bitfinex-derivatives","ETHF0:USTF0",1752180988724,1.5858,2818.2,2818.1,26.63313]
["bitfinex-derivatives","ETHF0:USTF0",1752180989317,1.5858,2818.2,2818.1,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752180989515,1.5858,2818.2,2818.1,26.63013]
["bitfinex-derivatives","ETHF0:USTF0",1752180989721,1.5858,2818.2,2818.1,26.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752180990124,2.8208,2818.2,2818.1,26.62913]
["bitfinex-derivatives","ETHF0:USTF0",1752180993024,0.6369,2818.3,2818.2,2.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752180993528,0.6369,2818.3,2818.2,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1752180994026,2.809,2818.6,2818.5,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1752180994228,0.9378,2818.5,2818.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752180994534,1.5858,2818.3,2818.2,2.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752180994827,1.5858,2818.3,2818.2,26.61911]
["bitfinex-derivatives","ETHF0:USTF0",1752180995026,1.5858,2818.3,2818.2,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1752180995225,2.8624,2818.3,2818.2,25.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752180995425,2.8624,2818.3,2818.2,26.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752180996428,1.5858,2818.3,2818.2,26.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752180997023,1.5858,2818.7,2818.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752180997228,3.4851,2818.7,2818.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752180997426,3.4851,2818.7,2818.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1752181000432,51.071,2819.7,2818.6,5.18846]
["bitfinex-derivatives","ETHF0:USTF0",1752181000637,1.5858,2819.3,2819.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752181000936,42.3858,2819.3,2819.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752181001140,43.40844517,2819.3,2819.2,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752181001333,1.5858,2819.3,2819.2,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752181001534,1.5858,2819.3,2819.2,26.62886]
["bitfinex-derivatives","ETHF0:USTF0",1752181017339,42.3858,2819.3,2819.2,26.62886]
["bitfinex-derivatives","ETHF0:USTF0",1752181025146,40.8,2819.3,2819.2,26.62886]
["bitfinex-derivatives","ETHF0:USTF0",1752181027046,0.9774,2819.5,2819.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752181027246,1.6045,2819.9,2819.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752181027447,1.6045,2819.9,2819.8,26.79085149]
["bitfinex-derivatives","ETHF0:USTF0",1752181027647,42.4045,2819.9,2819.8,26.79085149]
["bitfinex-derivatives","ETHF0:USTF0",1752181028351,40.8,2819.9,2819.8,26.79085149]
["bitfinex-derivatives","ETHF0:USTF0",1752181030045,2.2321,2820.2,2820.1,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752181030243,2.2321,2820.2,2820.1,26.50963]
["bitfinex-derivatives","ETHF0:USTF0",1752181030443,43.0321,2820.2,2820.1,26.50963]
["bitfinex-derivatives","ETHF0:USTF0",1752181031551,0.6271,2819.9,2819.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752181031753,1.6045,2819.9,2819.8,25.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752181033150,2.8631,2819.9,2819.8,25.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752181033356,43.6631,2819.9,2819.8,25.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752181033752,43.6631,2819.9,2819.8,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752181035154,40.8,2819.9,2819.8,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752181035556,41.7774,2819.9,2819.8,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752181036558,41.7774,2819.9,2819.8,26.50671]
["bitfinex-derivatives","ETHF0:USTF0",1752181037255,0.6276,2820.2,2819.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752181037459,0.6271,2819.9,2819.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752181037660,0.6271,2819.9,2819.8,24.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752181037959,42.4045,2819.9,2819.8,24.95881]
["bitfinex-derivatives","ETHF0:USTF0",1752181038260,43.11328,2819.9,2819.8,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1752181038456,44.36828,2819.9,2819.8,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1752181038653,43.39088,2819.9,2819.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752181038857,1.8821,2819.8,2819.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752181039161,1.8821,2819.7,2819.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752181039461,2.8595,2819.6,2819.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752181039857,2.8595,2819.6,2819.5,24.95787]
["bitfinex-derivatives","ETHF0:USTF0",1752181041557,2.8595,2819.6,2819.5,25.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752181042060,2.8595,2819.6,2819.5,26.50567]
["bitfinex-derivatives","ETHF0:USTF0",1752181043362,1.8821,2819.6,2819.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752181043562,1.5805,2819.4,2819.3,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752181043760,1.5805,2819.4,2819.3,26.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752181043962,2.2317,2819.4,2819.3,26.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752181044458,2.2317,2819.4,2819.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752181044659,2.2317,2819.4,2819.3,25.58773]
["bitfinex-derivatives","ETHF0:USTF0",1752181048760,0.6152,2819.0,2818.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752181048968,1.5805,2819.0,2818.9,26.53093]
["bitfinex-derivatives","ETHF0:USTF0",1752181051066,1.5805,2819.0,2818.9,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1752181051265,1.5805,2819.0,2818.9,26.53093]
["bitfinex-derivatives","ETHF0:USTF0",1752181053568,1.5805,2819.0,2818.9,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752181053765,1.5805,2819.0,2818.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752181053965,1.5805,2819.0,2818.9,24.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752181054172,42.3805,2819.0,2818.9,24.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752181054375,44.97751,2819.0,2818.9,24.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752181054576,44.97751,2819.0,2818.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1752181054870,44.97751,2819.0,2818.9,24.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752181055265,44.2685,2819.0,2818.9,24.96003]
["bitfinex-derivatives","ETHF0:USTF0",1752181059275,42.3805,2819.0,2818.9,26.53193]
["bitfinex-derivatives","ETHF0:USTF0",1752181060072,42.3805,2819.0,2818.9,26.53393]
["bitfinex-derivatives","ETHF0:USTF0",1752181063081,40.8,2819.0,2818.9,26.53393]
["bitfinex-derivatives","ETHF0:USTF0",1752181065173,1.40605501,2819.5,2819.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752181065385,0.6152,2820.0,2819.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752181065678,43.79010153,2820.0,2819.9,25.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752181066078,43.79010153,2820.0,2819.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752181066279,1.65630153,2819.9,2819.8,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1752181066577,2.36508153,2819.9,2819.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752181066776,1.65630153,2819.8,2819.7,24.96182]
["bitfinex-derivatives","ETHF0:USTF0",1752181066974,2.36511153,2819.8,2819.7,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1752181067178,1.65630153,2819.8,2819.7,24.96183]
["bitfinex-derivatives","ETHF0:USTF0",1752181067369,0.70883,2819.7,2819.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752181067575,1.3341,2819.4,2819.3,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752181068175,1.3341,2819.4,2819.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752181068383,1.3341,2819.3,2819.2,25.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752181068578,1.3341,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181068976,42.1341,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181070185,41.4152,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181072477,42.12413,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181072684,42.84323,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181072985,42.1343,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181073285,43.88515517,2819.3,2819.2,26.53486]
["bitfinex-derivatives","ETHF0:USTF0",1752181073582,43.88515517,2819.3,2819.2,2.28086]
["bitfinex-derivatives","ETHF0:USTF0",1752181074589,43.17622517,2819.3,2819.2,2.28086]
["bitfinex-derivatives","ETHF0:USTF0",1752181077684,43.17622517,2819.3,2819.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752181078287,43.17622517,2819.3,2819.2,1.66106]
["bitfinex-derivatives","ETHF0:USTF0",1752181078586,43.17622517,2819.3,2819.2,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752181080386,43.88515517,2819.3,2819.1,24.96097]
["bitfinex-derivatives","ETHF0:USTF0",1752181080687,2.37612517,2819.2,2819.1,25.91307]
["bitfinex-derivatives","ETHF0:USTF0",1752181081285,1.3342,2819.0,2818.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752181081482,0.6151,2818.6,2818.5,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1752181081684,0.6151,2818.6,2818.5,26.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752181082086,0.6151,2818.6,2818.5,27.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752181082390,0.6151,2818.6,2818.5,26.54893]
["bitfinex-derivatives","ETHF0:USTF0",1752181089284,0.6151,2818.6,2818.5,26.55093]
["bitfinex-derivatives","ETHF0:USTF0",1752181091895,2.5208,2818.9,2818.8,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1752181094990,3.2423,2818.9,2818.8,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1752181097492,1.3366,2818.5,2818.4,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1752181097699,1.3366,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181097998,42.1366,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181098598,43.48603,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181099904,42.7769,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181100498,44.71503,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181100693,43.2844,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181100894,41.4151,2818.5,2818.4,26.55196]
["bitfinex-derivatives","ETHF0:USTF0",1752181101493,42.1366,2818.5,2818.4,26.55196]
["bitfinex-derivatives","ETHF0:USTF0",1752181101694,42.1366,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181101895,41.4151,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181102095,42.84383,2818.5,2818.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752181102293,0.7196,2818.3,2818.2,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1752181102499,1.3808,2818.3,2818.2,26.55731]
["bitfinex-derivatives","ETHF0:USTF0",1752181102797,2.0517,2818.3,2818.2,2.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752181102998,2.0517,2818.3,2818.2,26.55731]
["bitfinex-derivatives","ETHF0:USTF0",1752181103199,3.3845,2818.3,2818.2,26.55731]
["bitfinex-derivatives","ETHF0:USTF0",1752181103795,2.6649,2818.3,2818.2,26.55731]
["bitfinex-derivatives","ETHF0:USTF0",1752181109700,1.3321,2818.3,2818.2,26.55731]
["bitfinex-derivatives","ETHF0:USTF0",1752181114611,40.8,2818.5,2818.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752181114903,40.8,2818.5,2818.4,26.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752181116909,40.8,2818.5,2818.4,27.89726]
["bitfinex-derivatives","ETHF0:USTF0",1752181124522,1.2899,2818.9,2818.8,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1752181124817,1.2899,2818.9,2818.8,26.55516]
["bitfinex-derivatives","ETHF0:USTF0",1752181125408,2.6967,2819.3,2819.2,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752181125609,1.04412921,2819.3,2819.2,26.55506]
["bitfinex-derivatives","ETHF0:USTF0",1752181125811,2.53402139,2820.0,2819.2,26.55506]
["bitfinex-derivatives","ETHF0:USTF0",1752181125812,1.9771,2820.2,2820.1,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1752181126010,40.8,2820.2,2820.1,50.80883]
["bitfinex-derivatives","ETHF0:USTF0",1752181126211,40.8,2820.2,2820.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752181126411,41.5196,2820.2,2820.1,24.98173]
["bitfinex-derivatives","ETHF0:USTF0",1752181126615,41.5196,2820.2,2820.1,25.92793]
["bitfinex-derivatives","ETHF0:USTF0",1752181126814,41.5196,2820.2,2820.1,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1752181127010,40.8,2820.2,2820.1,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1752181130712,0.6361,2819.8,2818.6,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1752181130913,0.6361,2819.8,2819.7,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1752181131118,2.5403,2820.1,2820.0,1.36356]
["bitfinex-derivatives","ETHF0:USTF0",1752181131314,2.5403,2820.1,2820.0,2.30976]
["bitfinex-derivatives","ETHF0:USTF0",1752181132015,0.6361,2820.1,2820.0,26.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752181134721,1.9291,2820.1,2820.0,26.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752181135524,2.5382,2820.1,2820.0,26.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752181136321,40.8,2820.2,2820.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752181136515,40.8,2820.2,2820.1,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1752181136917,41.5221,2820.2,2820.1,2.35184]
["bitfinex-derivatives","ETHF0:USTF0",1752181137318,41.5221,2820.2,2820.1,26.69284]
["bitfinex-derivatives","ETHF0:USTF0",1752181139624,1.8906,2820.4,2820.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752181139826,1.8906,2820.4,2820.3,26.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752181140124,2.6127,2820.4,2820.3,26.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752181140325,1.8906,2820.4,2820.3,26.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752181140726,42.6906,2820.4,2820.3,26.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752181143229,41.4361,2820.4,2820.3,26.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752181143429,40.8,2820.4,2820.3,26.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752181143823,2.4789,2820.7,2820.6,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1752181144024,1.866,2820.7,2820.6,26.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752181144929,42.0299,2820.7,2820.6,26.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752181149828,40.8,2820.7,2820.6,26.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752181150234,0.6657,2820.9,2820.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1752181150533,0.6657,2820.9,2820.8,26.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752181150732,1.3018,2820.9,2820.8,26.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752181151234,42.1018,2820.9,2820.8,26.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752181152927,41.4361,2820.9,2820.8,26.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752181153132,40.8,2820.9,2820.8,26.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752181156431,0.6361,2821.4,2821.3,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1752181156628,1.63779652,2821.4,2821.3,26.64754]
["bitfinex-derivatives","ETHF0:USTF0",1752181157435,41.4361,2821.4,2821.3,26.64754]
["bitfinex-derivatives","ETHF0:USTF0",1752181159334,42.1599,2821.4,2821.3,26.65854]
["bitfinex-derivatives","ETHF0:USTF0",1752181161437,42.1599,2821.4,2821.3,26.65654]
["bitfinex-derivatives","ETHF0:USTF0",1752181161740,42.1599,2821.4,2821.3,26.65354]
["bitfinex-derivatives","ETHF0:USTF0",1752181164840,42.1556,2821.4,2821.3,26.65354]
["bitfinex-derivatives","ETHF0:USTF0",1752181166348,41.4361,2821.4,2821.3,26.65354]
["bitfinex-derivatives","ETHF0:USTF0",1752181167746,0.6502,2821.8,2821.7,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1752181167936,0.6502,2821.8,2821.7,26.62444]
["bitfinex-derivatives","ETHF0:USTF0",1752181168339,1.3697,2821.8,2821.7,26.62444]
["bitfinex-derivatives","ETHF0:USTF0",1752181168538,42.1697,2821.8,2821.7,26.62444]
["bitfinex-derivatives","ETHF0:USTF0",1752181170246,42.1697,2821.8,2821.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752181170446,42.1697,2821.8,2821.7,24.99234]
["bitfinex-derivatives","ETHF0:USTF0",1752181171844,42.1697,2821.8,2821.7,25.96444]
["bitfinex-derivatives","ETHF0:USTF0",1752181176754,42.1697,2821.8,2821.7,26.62644]
["bitfinex-derivatives","ETHF0:USTF0",1752181177251,40.8,2821.8,2821.7,26.62644]
["bitfinex-derivatives","ETHF0:USTF0",1752181180153,41.5195,2821.8,2821.7,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1752181180350,0.6502,2821.5,2821.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752181180556,1.3697,2821.5,2821.4,26.61451]
["bitfinex-derivatives","ETHF0:USTF0",1752181180855,0.7195,2821.4,2821.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752181181051,2.6269,2821.4,2821.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1752181181252,0.6502,2821.0,2820.9,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1752181181450,0.6502,2821.0,2820.9,26.62164]
["bitfinex-derivatives","ETHF0:USTF0",1752181181852,1.9074,2821.0,2820.9,26.62664]
["bitfinex-derivatives","ETHF0:USTF0",1752181182156,2.6269,2821.0,2820.9,26.62664]
["bitfinex-derivatives","ETHF0:USTF0",1752181182750,2.6269,2821.0,2820.9,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1752181182951,2.6269,2821.0,2820.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181183156,2.6269,2821.0,2820.9,24.98954]
["bitfinex-derivatives","ETHF0:USTF0",1752181183554,2.6269,2821.0,2820.9,25.96164]
["bitfinex-derivatives","ETHF0:USTF0",1752181183953,2.6269,2821.0,2820.9,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1752181184354,2.6269,2821.0,2820.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181184656,3.33541,2821.0,2820.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181185459,43.4269,2821.0,2820.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181187458,44.13541,2821.0,2820.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181187658,1.35875,2820.9,2820.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181187859,4.00685,2820.9,2820.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181188257,4.00684,2820.9,2820.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752181188458,0.6502,2820.6,2820.5,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752181188658,1.3697,2820.6,2820.5,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752181189058,2.6366,2820.6,2820.5,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752181189557,3.34521,2820.6,2820.5,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752181189963,2.6366,2820.6,2820.5,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752181190259,3.34521,2820.6,2820.5,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752181190461,3.34521,2820.6,2820.5,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752181190759,0.70866,2820.5,2820.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752181191060,4.02286,2820.5,2820.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1752181191261,0.70871,2820.3,2820.2,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752181191456,2.08451,2820.3,2820.2,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752181193261,1.3758,2820.3,2820.2,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752181193657,2.08449,2820.3,2820.2,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752181193957,1.3758,2820.3,2820.2,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752181194362,3.34049,2820.3,2820.2,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752181196864,0.70879,2820.0,2819.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752181197064,2.08679,2820.0,2819.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752181197362,3.99469,2820.0,2819.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752181197563,44.79469,2820.0,2819.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1752181198365,0.6563,2819.8,2819.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752181198561,1.378,2819.8,2819.7,1.71374]
["bitfinex-derivatives","ETHF0:USTF0",1752181199360,1.378,2819.8,2819.7,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752181199562,2.08681,2819.8,2819.7,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752181199765,1.378,2819.8,2819.7,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752181199965,2.08681,2819.8,2819.7,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1752181200160,3.31011,2819.8,2819.1,51.038]
["bitfinex-derivatives","ETHF0:USTF0",1752181200362,2.08696,2819.3,2819.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752181200563,1.378,2819.3,2819.2,1.71386]
["bitfinex-derivatives","ETHF0:USTF0",1752181200758,1.378,2819.3,2819.2,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752181200969,42.88694,2819.3,2819.2,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1752181201265,0.6563,2820.0,2819.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181201469,2.35487,2820.0,2819.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752181201670,1.6461,2820.0,2819.9,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1752181201874,1.6461,2820.5,2820.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752181202171,2.64651265,2820.5,2820.4,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1752181202369,0.6563,2820.2,2819.7,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1752181202668,2.35495,2819.7,2819.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1752181202869,1.36518,2819.6,2819.5,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752181203071,2.35498,2819.6,2819.5,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752181203269,1.6461,2819.6,2819.5,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752181203465,2.35496,2819.6,2819.5,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752181203968,2.35496,2819.6,2819.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181204266,0.70891,2819.5,2819.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752181204465,0.9898,2819.3,2819.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752181204664,1.6461,2819.3,2819.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752181204859,0.6563,2819.2,2819.1,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1752181205067,42.4461,2819.2,2819.1,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1752181205768,1.6461,2819.7,2819.6,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752181205968,1.6461,2819.7,2819.6,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1752181206164,2.35483,2820.2,2820.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181206361,0.9898,2819.9,2819.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752181206765,1.36516,2819.6,2819.5,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752181207070,2.35496,2819.6,2819.5,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1752181207273,2.35496,2819.6,2819.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181207668,2.35496,2819.6,2819.5,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1752181207868,1.6461,2819.6,2819.5,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1752181208267,2.35496,2819.6,2819.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752181208463,2.35496,2819.6,2819.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752181209371,2.35496,2819.6,2819.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752181209567,1.6461,2818.4,2818.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181209873,0.6563,2818.8,2818.7,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752181210274,0.6563,2818.8,2818.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181210275,42.16536,2818.8,2818.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181210465,43.15516,2818.8,2818.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181210668,43.15516,2818.8,2818.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752181210669,1.6461,2818.6,2818.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752181210972,1.6461,2818.6,2818.5,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1752181211468,2.35521,2818.6,2818.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752181211670,1.6461,2818.3,2818.2,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752181211866,0.6563,2818.6,2818.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752181212069,1.6461,2818.6,2818.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752181212772,1.6461,2818.6,2818.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752181212773,0.6563,2818.4,2818.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1752181213070,1.6461,2818.4,2818.3,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1752181213977,1.6461,2818.4,2818.3,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1752181214176,1.6461,2818.4,2818.3,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1752181214575,41.7898,2818.8,2818.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1752181214775,41.7898,2818.8,2818.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752181215076,41.7898,2818.8,2818.7,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752181215772,42.49886,2818.8,2818.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752181216177,42.49886,2818.8,2818.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752181216372,42.49886,2818.8,2818.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752181218278,40.8,2818.8,2818.7,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1752181219181,41.7898,2818.8,2818.7,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1752181219681,40.8,2818.8,2818.7,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1752181220472,41.7898,2818.8,2818.7,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1752181222184,41.7898,2818.8,2818.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752181222385,42.49886,2818.8,2818.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752181222585,42.49886,2818.8,2818.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752181222784,42.49886,2818.8,2818.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752181222785,1.6078,2818.5,2818.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752181222979,2.31694,2818.5,2818.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752181223180,2.31694,2818.5,2818.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752181223876,0.70917,2818.4,2818.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752181224075,2.31697,2818.4,2818.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752181224282,1.6078,2818.2,2818.1,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1752181228786,1.6078,2818.2,2818.1,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1752181230183,0.607,2818.4,2818.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752181230384,0.9603,2818.7,2818.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752181230688,1.01281326,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181231284,1.97311326,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181232092,2.62061326,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181233185,2.62061326,2818.7,2818.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1752181233691,3.90311326,2818.7,2818.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1752181234284,3.65192326,2818.7,2818.3,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1752181234584,3.24001326,2818.6,2818.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752181234789,2.31694,2818.5,2818.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752181234985,3.90311326,2818.5,2818.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752181235995,3.90311326,2818.5,2818.4,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752181239787,2.62061326,2818.5,2818.4,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1752181239991,0.9603,2818.7,2818.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1752181240191,1.9766995,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181241000,2.6241995,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181241800,1.9766995,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181241996,1.0163995,2818.7,2818.6,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1752181242301,0.9603,2819.0,2818.9,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1752181242504,41.7603,2819.0,2818.9,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1752181242803,42.77655066,2819.0,2818.9,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1752181243097,41.81625066,2819.0,2818.9,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1752181243408,1.6078,2819.3,2819.2,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1752181243899,42.4078,2819.3,2819.2,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1752181246304,42.4078,2819.3,2819.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752181246504,42.4078,2819.3,2818.8,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1752181246505,42.15645,2819.3,2819.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1752181246801,0.70904,2819.0,2818.5,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1752181247003,1.6078,2818.6,2818.5,2.24550272]
["bitfinex-derivatives","ETHF0:USTF0",1752181247204,1.6078,2818.6,2818.5,2.93660272]
["bitfinex-derivatives","ETHF0:USTF0",1752181247605,40.8,2819.3,2819.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1752181247806,41.7603,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181248002,41.7603,2819.3,2819.2,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1752181250204,41.7603,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181251008,42.46924,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181251508,41.7603,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181252009,42.46924,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181252307,41.7603,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181253102,42.46924,2819.3,2819.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752181253706,43.79904,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181253899,43.0901,2819.3,2819.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752181254398,40.8,2819.3,2819.2,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1752181254805,0.27779371,2819.8,2819.7,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1752181255004,1.2904,2820.0,2819.9,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752181255207,42.0904,2820.0,2819.9,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752181255410,41.4696,2820.0,2819.9,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752181255606,40.8,2820.0,2819.9,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752181264318,41.7717,2820.0,2819.9,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752181266711,1.5925,2819.5,2819.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752181266918,1.5925,2819.5,2819.4,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1752181269113,1.9223,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181269418,1.5925,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181272319,0.6208,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181272820,1.5925,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181275016,0.6208,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181276921,1.5925,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181277323,0.6208,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181277918,1.5925,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181282724,0.6208,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181282919,1.6231,2819.7,2819.6,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752181283318,1.2487,2819.9,2819.8,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1752181284321,40.8,2820.0,2819.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752181284515,40.8,2820.0,2819.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752181284920,1.2726,2820.4,2820.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752181285118,3.28021852,2820.4,2820.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181286024,44.08021852,2820.4,2820.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181286628,44.08042208,2820.4,2820.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181287126,1.0023,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181287330,3.92692208,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181290035,4.63562208,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181290228,3.92692208,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181292034,2.9214,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181292234,3.92707194,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181293235,3.92707194,2820.3,2820.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752181293434,2.9214,2820.3,2820.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181293635,3.92622203,2820.3,2820.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181293837,2.9214,2820.3,2820.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181294140,3.92630043,2820.3,2820.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1752181294829,3.92630043,2820.3,2820.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752181295036,2.9214,2820.3,2820.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752181297837,2.9214,2820.3,2820.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1752181299038,2.9214,2820.3,2820.2,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1752181301241,1.6185,2820.3,2820.2,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1752181301531,0.6162,2820.6,2820.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1752181301738,1.87,2820.8,2820.7,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1752181301930,2.8723,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181302128,43.6723,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181302336,42.4185,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181306343,41.4162,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181306736,42.4185,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181307841,41.4162,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181308043,40.8,2820.8,2820.7,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1752181309146,1.6185,2821.2,2821.1,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752181309550,41.4162,2821.2,2821.1,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752181309760,40.8,2821.2,2821.1,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752181311353,1.6511,2820.9,2820.8,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1752181320748,40.8,2821.2,2821.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181320950,40.8,2821.2,2821.1,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752181321947,0.9076,2821.6,2821.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752181322152,1.5564,2821.8,2821.7,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752181322354,2.55386624,2821.8,2821.7,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752181322551,0.10536624,2821.8,2821.7,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752181322753,1.90292325,2822.7,2822.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752181322958,2.8916,2822.7,2822.6,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752181323159,40.8,2822.7,2822.6,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752181323358,1.984,2823.1,2823.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181323555,2.8916,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181323755,43.6916,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181324353,0.9076,2823.0,2822.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752181324553,0.6488,2822.6,2822.5,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752181324856,40.8,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181325052,41.7076,2823.1,2823.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181325456,41.7076,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181327254,40.8,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181327656,41.7076,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181330157,2.1955,2823.7,2823.6,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752181330358,3.4537,2823.7,2823.6,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752181330558,4.16153,2823.7,2823.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181330756,44.2537,2823.7,2823.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181330952,44.2537,2823.7,2823.6,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752181331359,44.2537,2823.7,2823.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181331556,44.96153,2823.7,2823.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181331861,44.2537,2823.7,2823.6,2.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752181332059,44.2537,2823.7,2823.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1752181332260,2.26427,2823.6,2823.5,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752181332459,2.8146,2823.6,2823.5,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752181332662,3.52246,2823.6,2823.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752181332864,3.52246,2823.6,2823.5,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752181333060,2.8146,2823.6,2823.5,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1752181333464,2.8146,2823.6,2823.5,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1752181334863,3.52246,2823.6,2823.5,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1752181335064,3.52246,2823.6,2823.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181335266,2.8146,2823.6,2823.5,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1752181335558,0.6488,2823.2,2823.1,2.30488]
["bitfinex-derivatives","ETHF0:USTF0",1752181335758,1.5564,2823.5,2823.4,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752181336265,2.26428,2823.5,2823.4,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752181336562,0.70791,2823.4,2823.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752181336757,0.6488,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181338163,2.26438,2823.1,2823.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181338367,1.5564,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181338567,2.26438,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181338864,1.5564,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181339065,2.26438,2823.1,2823.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752181339568,2.26438,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181339569,1.5564,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181340266,2.26438,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181340565,1.5564,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181340768,0.6488,2823.1,2823.0,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752181341063,0.6542,2823.4,2823.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752181341262,0.6542,2823.4,2823.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752181341462,0.6542,2823.4,2823.3,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1752181345067,1.2804,2823.6,2823.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1752181345372,1.2804,2823.6,2823.5,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752181346565,40.8,2823.7,2823.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752181346866,42.46894,2823.7,2823.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752181347071,42.46894,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181347474,41.7611,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181348362,42.46894,2823.7,2823.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752181348671,42.46894,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181349173,41.7611,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181350466,40.8,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181350673,42.46894,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181351177,40.8,2823.7,2823.6,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752181353071,1.6153,2824.4,2824.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752181353270,3.27847063,2824.4,2824.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752181353472,44.07847063,2824.4,2824.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752181353777,42.4153,2824.4,2824.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752181354177,43.3709575,2824.4,2824.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752181354380,42.4153,2824.4,2824.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752181354973,43.7403,2824.4,2824.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752181355176,41.75589463,2824.4,2824.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752181355478,41.75589463,2824.4,2823.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752181355479,1.6153,2824.3,2824.2,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1752181355673,3.5477,2824.3,2824.2,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1752181356181,2.5866,2824.3,2823.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752181356391,1.6153,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181356876,0.6542,2823.9,2823.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1752181357073,1.9792,2823.9,2823.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1752181357474,2.9403,2823.9,2823.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1752181359777,0.6542,2823.9,2823.8,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1752181359973,0.6542,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181360173,1.61069326,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181360376,3.89879326,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181361678,2.28349326,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181361876,1.61069326,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181362077,1.61067887,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181362681,0.6542,2824.2,2824.1,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752181363683,0.6074,2824.3,2824.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752181363985,40.8,2824.4,2824.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752181364280,40.8,2824.4,2824.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752181366880,1.6153,2824.3,2824.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752181367081,3.5599,2824.3,2824.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752181367284,3.5599,2824.3,2824.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752181367581,3.5599,2824.3,2824.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181367778,4.51731302,2824.3,2824.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181368190,5.22501302,2824.3,2824.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181368385,4.51731302,2824.3,2824.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181369189,5.22501302,2824.3,2824.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181369679,3.55621302,2824.3,2824.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181369889,2.57196669,2824.2,2824.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181370188,3.89466669,2824.2,2824.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1752181370679,3.89466669,2824.2,2824.1,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1752181370880,1.31748,2824.1,2824.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752181371081,4.55794669,2824.1,2824.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752181372185,4.55794669,2824.1,2823.5,24.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752181372186,1.6141,2823.6,2823.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752181372687,2.32197,2823.6,2823.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752181372888,3.4653,2823.6,2823.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752181373090,4.17317,2823.6,2823.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752181373482,3.4653,2823.6,2823.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752181374387,1.2356,2823.6,2823.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752181374783,1.71221,2823.9,2823.3,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752181374784,0.6097,2823.9,2823.8,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752181374983,3.9063288,2823.9,2823.8,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752181375292,45.9316288,2823.9,2823.8,2.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752181376186,45.9316288,2823.9,2823.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1752181379196,44.9731,2823.9,2823.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1752181379786,1.31755,2823.8,2823.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752181380085,3.59395,2823.8,2823.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1752181380294,2.8861,2823.8,2823.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752181380891,3.59392,2823.8,2823.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752181381088,2.8861,2823.8,2823.7,2.32343]
["bitfinex-derivatives","ETHF0:USTF0",1752181381390,3.59392,2823.8,2823.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752181381584,1.6141,2823.5,2823.4,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1752181381785,1.6141,2823.5,2823.4,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752181382087,2.2236,2823.5,2823.4,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752181382290,3.4363,2823.5,2823.4,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752181382987,2.4319,2823.5,2823.4,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752181383187,4.1442,2823.5,2823.4,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752181383491,2.32205,2823.4,2823.3,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752181383690,2.32205,2823.4,2823.2,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752181383691,2.32205,2823.3,2823.2,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752181383892,3.53475,2823.3,2823.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752181384081,3.53475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181386190,44.33475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181388602,43.6268,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181389199,44.33475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181391904,43.6268,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181392302,44.33475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181392801,43.6268,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181394103,44.33475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181394906,43.6268,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181395207,44.33475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181396207,43.6268,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181396401,44.33475,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181404313,41.4097,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181404815,42.11766,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181405311,42.3343,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181406414,41.4097,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181406911,42.11766,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181408315,41.4097,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181408922,40.8,2823.3,2823.2,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752181414020,0.6493,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181414217,3.13779816,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181414416,28.35783,2824.2,2824.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181414618,0.9246,2824.1,2824.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181414813,2.7828,2824.1,2823.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1752181415023,40.8,2824.0,2823.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1752181415321,43.64128,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181415521,42.9335,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181415721,43.64128,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181416317,42.9335,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181416517,43.64128,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181416724,42.9335,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181420727,43.64128,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181421123,42.9335,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181423125,41.7246,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181433538,43.6991,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181442744,41.7246,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181444051,40.8,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181444549,41.73,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181459754,41.73180047,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181465060,42.94240047,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181465458,41.73180047,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181465663,40.80180047,2824.0,2823.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181468661,42.388,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181469465,42.388,2824.4,2824.3,0.99209569]
["bitfinex-derivatives","ETHF0:USTF0",1752181477963,41.7206,2824.4,2824.3,0.99209569]
["bitfinex-derivatives","ETHF0:USTF0",1752181478172,0.6301,2824.9,2824.3,0.99209569]
["bitfinex-derivatives","ETHF0:USTF0",1752181478173,2.2181,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181478371,3.17435588,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181478669,43.97435588,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181479667,45.21225588,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181480173,44.29165588,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181480368,45.21225588,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181480569,43.34425588,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181480966,42.388,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181482272,40.8,2824.9,2824.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181482474,1.588,2825.4,2824.7,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752181482674,2.54286107,2825.3,2825.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752181483272,0.9206,2825.3,2825.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752181483472,40.8,2825.3,2825.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752181483669,0.9206,2825.5,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752181483874,1.87511495,2825.5,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752181484374,42.67511495,2825.5,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752181484569,41.75451495,2825.5,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752181485567,1.8983,2826.1,2825.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752181485768,0.9206,2825.9,2825.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752181485965,2.54198268,2825.9,2825.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752181486268,1.588,2825.8,2825.7,24.96437]
["bitfinex-derivatives","ETHF0:USTF0",1752181486465,2.54198268,2825.8,2825.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752181486667,2.89208268,2825.8,2825.6,24.97238]
["bitfinex-derivatives","ETHF0:USTF0",1752181486869,2.8587,2825.7,2825.6,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752181489674,1.9381,2825.7,2825.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752181489878,1.588,2825.2,2825.1,51.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752181490181,1.588,2825.2,2825.1,75.94052]
["bitfinex-derivatives","ETHF0:USTF0",1752181492672,1.588,2825.2,2825.1,51.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752181492877,1.588,2825.2,2825.1,75.93052]
["bitfinex-derivatives","ETHF0:USTF0",1752181494080,0.6194,2825.5,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752181494282,0.6194,2825.5,2825.4,24.96145]
["bitfinex-derivatives","ETHF0:USTF0",1752181494683,1.5893,2825.5,2825.4,24.96145]
["bitfinex-derivatives","ETHF0:USTF0",1752181495386,2.7998,2825.8,2825.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752181495576,2.7998,2825.8,2825.7,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1752181497386,3.4142,2825.8,2825.7,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1752181498785,1.5893,2825.7,2825.6,24.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752181498983,2.8608,2825.7,2825.6,24.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752181499688,3.56817,2825.7,2825.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752181500184,7.8608,2825.7,2825.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752181500382,7.8608,2825.7,2825.3,26.02168]
["bitfinex-derivatives","ETHF0:USTF0",1752181500383,0.6194,2825.4,2825.3,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1752181500581,1.5893,2825.4,2825.3,25.58647]
["bitfinex-derivatives","ETHF0:USTF0",1752181502688,1.5893,2825.4,2825.0,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1752181502881,1.5893,2825.4,2824.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752181502882,0.9699,2825.0,2824.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752181503086,1.5893,2825.0,2824.9,24.99357]
["bitfinex-derivatives","ETHF0:USTF0",1752181503288,43.6197,2825.0,2824.9,24.99357]
["bitfinex-derivatives","ETHF0:USTF0",1752181503483,43.6197,2825.0,2824.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752181503692,43.6197,2825.0,2824.9,24.99257]
["bitfinex-derivatives","ETHF0:USTF0",1752181503991,0.6194,2824.4,2823.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752181504187,1.76898,2824.9,2823.7,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752181504188,0.6194,2823.8,2823.7,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752181504384,0.6194,2823.8,2823.7,25.71587]
["bitfinex-derivatives","ETHF0:USTF0",1752181504588,1.5893,2823.8,2823.7,25.71587]
["bitfinex-derivatives","ETHF0:USTF0",1752181505184,1.5893,2823.8,2823.7,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1752181505389,1.5893,2823.8,2823.7,25.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752181505993,1.5893,2823.8,2823.7,25.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752181510292,1.5893,2823.8,2823.7,26.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752181510790,0.9699,2823.8,2823.7,26.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752181513094,1.5893,2823.8,2823.7,26.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752181515598,1.2815,2824.3,2824.2,2.26335]
["bitfinex-derivatives","ETHF0:USTF0",1752181515797,0.6194,2824.3,2824.2,26.61135]
["bitfinex-derivatives","ETHF0:USTF0",1752181516098,2.5401,2824.9,2824.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752181516398,3.49972235,2824.9,2824.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752181517193,2.19052235,2824.9,2824.8,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752181517396,1.2309,2824.9,2824.8,26.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752181517701,2.2008,2824.9,2824.8,26.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752181518100,3.51,2824.9,2824.8,26.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752181519694,3.52097719,2824.9,2824.8,26.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752181522100,3.52097719,2824.9,2824.8,25.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752181522897,3.52655303,2824.9,2824.8,25.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752181524803,1.60585303,2824.9,2824.8,26.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752181525005,0.01655303,2824.9,2824.8,26.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752181526002,0.01655303,2824.9,2824.8,27.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752181526405,1.5332,2825.6,2825.5,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1752181526606,2.49053419,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181527205,1.5332,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181527405,43.29086218,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181527800,42.3332,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181529301,43.29073832,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181529503,42.3332,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181531505,41.4035,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181531806,42.3332,2825.6,2825.5,26.61182]
["bitfinex-derivatives","ETHF0:USTF0",1752181533697,42.3332,2825.6,2825.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752181533902,42.3332,2825.6,2825.5,25.02542]
["bitfinex-derivatives","ETHF0:USTF0",1752181534606,1.5332,2825.5,2825.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752181534799,1.5332,2825.0,2824.9,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752181535003,1.5332,2825.0,2824.9,27.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752181535609,1.5332,2825.0,2824.9,27.53302508]
["bitfinex-derivatives","ETHF0:USTF0",1752181536010,1.5332,2825.0,2824.9,27.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752181538312,1.5332,2825.0,2824.9,27.52893019]
["bitfinex-derivatives","ETHF0:USTF0",1752181539407,3.451,2825.5,2825.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752181539603,3.451,2825.5,2825.4,26.58185]
["bitfinex-derivatives","ETHF0:USTF0",1752181543217,0.6035,2825.5,2825.4,26.58185]
["bitfinex-derivatives","ETHF0:USTF0",1752181544017,1.5332,2825.5,2825.4,26.58185]
["bitfinex-derivatives","ETHF0:USTF0",1752181546218,40.8,2825.6,2825.5,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752181546620,40.8,2825.6,2825.5,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1752181547018,41.7297,2825.6,2825.5,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1752181547424,41.7297,2825.6,2825.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752181547613,41.7297,2825.6,2825.5,24.99943]
["bitfinex-derivatives","ETHF0:USTF0",1752181547811,1.5332,2825.3,2825.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752181548216,1.63722,2825.2,2824.7,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1752181548524,1.5332,2824.9,2824.8,25.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752181548917,1.5332,2824.9,2824.8,25.00961]
["bitfinex-derivatives","ETHF0:USTF0",1752181549216,1.5332,2824.9,2824.8,25.00861]
["bitfinex-derivatives","ETHF0:USTF0",1752181549420,2.8472,2824.9,2824.8,25.00861]
["bitfinex-derivatives","ETHF0:USTF0",1752181549815,2.8472,2824.9,2824.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752181551518,43.6472,2824.9,2824.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752181551719,44.35478,2824.9,2824.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752181551921,44.35478,2824.9,2824.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1752181552223,0.6362,2824.3,2824.2,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1752181552426,1.5621,2824.3,2824.2,27.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752181552819,1.5621,2824.3,2824.2,25.62696]
["bitfinex-derivatives","ETHF0:USTF0",1752181553123,1.5621,2824.3,2824.2,25.62796]
["bitfinex-derivatives","ETHF0:USTF0",1752181553626,1.5621,2824.3,2824.2,26.54906]
["bitfinex-derivatives","ETHF0:USTF0",1752181553925,2.8494,2824.3,2824.2,26.54906]
["bitfinex-derivatives","ETHF0:USTF0",1752181554519,2.8494,2824.3,2824.2,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1752181554721,2.8494,2824.3,2824.2,25.62996]
["bitfinex-derivatives","ETHF0:USTF0",1752181555627,2.8494,2824.3,2824.2,25.62396]
["bitfinex-derivatives","ETHF0:USTF0",1752181555827,0.6362,2825.0,2824.9,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1752181556230,41.4362,2825.0,2824.9,25.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752181556426,42.14375,2825.0,2824.9,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181556635,41.4362,2825.0,2824.9,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1752181556930,0.6362,2824.8,2824.7,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1752181557128,1.912,2824.9,2824.1,2.05046283]
["bitfinex-derivatives","ETHF0:USTF0",1752181557431,0.6362,2824.6,2824.5,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1752181557828,2.8319,2824.6,2824.5,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1752181558628,2.8319,2824.6,2824.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1752181561431,1.5621,2824.6,2824.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1752181561637,0.6362,2824.6,2824.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1752181563535,1.5621,2824.6,2824.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1752181565438,0.6362,2824.3,2824.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752181565632,1.5621,2824.2,2824.1,26.57806]
["bitfinex-derivatives","ETHF0:USTF0",1752181566235,1.5621,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181566937,42.3621,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181568239,43.6879,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181568942,1.5621,2823.8,2823.7,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752181579155,0.6362,2824.0,2823.9,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1752181579856,41.7259,2824.2,2824.1,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1752181581551,40.8,2824.2,2824.1,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1752181581752,41.776,2824.2,2824.1,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1752181582954,41.776,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181585758,42.48373,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181585956,41.776,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181586155,42.48373,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181587465,41.776,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181587858,43.80543,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181588365,43.0977,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181588560,43.80543,2824.2,2824.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181589459,44.0587582,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181590066,43.0977,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181591062,41.776,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181593069,42.73778257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181593864,44.02778257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181595972,44.73553257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181596272,44.02778257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181597171,44.73553257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181597363,44.02778257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181600579,41.76178257,2824.2,2824.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752181602674,41.76178257,2824.2,2824.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752181602675,42.73862277,2824.2,2824.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752181602876,42.73862277,2824.2,2824.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752181603076,42.73862277,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181603276,42.73863301,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181603877,41.776,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181605083,40.8,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181606087,41.776,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181607083,42.4251,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181607290,42.4251,2824.2,2824.1,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752181607787,0.6102,2824.0,2823.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1752181608084,1.5862,2824.0,2823.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1752181608288,2.9088,2824.0,2823.9,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1752181609691,40.8,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181610282,40.8,2824.2,2824.1,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1752181616692,40.8,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181616998,41.7431,2824.2,2824.1,26.54678]
["bitfinex-derivatives","ETHF0:USTF0",1752181617886,41.7431,2824.2,2824.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752181618090,41.7431,2824.2,2824.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752181619087,41.7431,2824.2,2824.1,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752181619798,41.7431,2824.2,2824.1,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1752181620298,40.8,2824.2,2824.1,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1752181622001,1.3144,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181622202,0.6658,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181622402,1.6089,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181622702,42.4089,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181624700,43.7324,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181624900,43.7324,2824.4,2824.3,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1752181625096,43.7324,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181629102,43.7324,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181629704,44.691833,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181630599,44.44008,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181630801,43.7324,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181631001,44.69191654,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181631302,45.39959654,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181631603,44.69191654,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181631802,45.39959654,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181632004,44.69191654,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181633304,43.7324,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181633505,44.69202397,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181634501,44.69202397,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181636408,44.69202397,2824.4,2824.3,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1752181636603,44.69202397,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752181636801,44.69202397,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181639211,44.69211082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181647520,45.39981082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181647718,44.69211082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181648720,45.39981082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181649419,44.69211082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181649919,45.39981082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181650318,44.69211082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181650816,45.39981082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181651118,44.69211082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181656026,42.42551082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181656319,41.75971082,2824.4,2824.3,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752181656722,0.9247,2825.1,2824.7,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1752181656921,1.5348,2825.1,2825.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752181657225,43.29464431,2825.1,2825.0,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752181659027,41.75984431,2825.1,2825.0,26.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752181659826,41.75984431,2825.1,2825.0,31.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752181660623,0.6101,2825.7,2825.6,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752181660925,0.6101,2825.7,2825.6,26.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752181661125,1.5348,2825.7,2825.6,26.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752181661326,1.5348,2825.7,2825.6,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752181661629,42.3348,2825.7,2825.6,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752181665428,41.4101,2825.7,2825.6,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752181665629,40.8,2825.7,2825.6,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752181665831,1.5348,2826.2,2826.1,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752181666332,42.3348,2826.2,2826.1,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752181668632,43.6236,2826.2,2826.1,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752181669831,42.6989,2826.2,2826.1,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752181670032,1.5348,2826.5,2826.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752181670234,1.5348,2826.5,2826.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752181670433,42.3348,2826.5,2826.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752181671439,42.3348,2826.5,2826.4,26.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752181671841,43.5916,2826.5,2826.4,26.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752181674738,43.5916,2826.5,2826.4,26.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752181677647,41.4101,2826.5,2826.4,26.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752181678343,40.8,2826.5,2826.4,26.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752181678744,40.8,2826.5,2826.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752181678944,40.8,2826.5,2826.4,26.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752181681154,40.8,2826.5,2826.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752181681347,40.8,2826.5,2826.4,26.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752181681856,41.7539,2826.5,2826.4,26.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752181683953,40.8,2826.5,2826.4,26.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752181684258,41.7539,2826.5,2826.4,26.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752181685253,0.6321,2826.1,2826.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752181685454,0.6321,2826.1,2826.0,26.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752181685653,0.6321,2826.1,2826.0,27.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752181685956,2.2026,2826.3,2826.2,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1752181686252,1.586,2827.0,2826.9,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752181686452,3.5093,2827.0,2826.9,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752181686660,4.21635,2827.0,2826.9,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752181686953,0.6321,2826.8,2826.7,26.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752181687258,0.6321,2826.8,2826.6,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1752181687259,0.70713,2826.7,2826.6,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1752181687454,3.70668,2826.7,2826.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752181687656,1.66118,2826.2,2826.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752181687856,2.29328,2826.2,2826.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752181688050,42.386,2826.2,2826.1,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752181688256,42.386,2826.2,2826.1,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1752181688658,43.0557,2826.2,2826.1,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1752181690961,42.1018,2826.2,2826.1,26.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752181691558,43.0557,2826.2,2826.1,26.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752181691959,44.3552,2826.2,2826.1,26.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752181693160,45.06245,2826.2,2826.1,26.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752181693462,45.06245,2826.2,2826.1,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1752181693656,45.06245,2826.2,2826.1,25.57207]
["bitfinex-derivatives","ETHF0:USTF0",1752181693856,45.06245,2826.2,2826.1,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752181694263,1.586,2826.0,2825.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752181694555,2.29332,2826.0,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181695763,3.23906225,2826.0,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181696862,3.23904225,2826.0,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181697159,1.586,2825.9,2825.8,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752181697459,2.53174225,2825.9,2825.8,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752181698360,2.53174225,2825.9,2825.8,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1752181698551,3.23907225,2825.9,2825.8,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1752181699658,0.70738,2825.8,2825.7,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752181699863,3.87852225,2825.8,2825.7,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752181701458,3.17114225,2825.8,2825.7,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752181701758,3.17114225,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181702163,3.87849225,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181703866,3.17114225,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181704363,2.93275,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181704765,2.2254,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181704965,2.93275,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181705165,3.87864231,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181705468,2.93275,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181705664,2.2254,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181705863,2.93275,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181706063,4.18585,2825.8,2825.7,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752181706266,2.24523,2825.6,2825.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1752181706464,1.5378,2825.6,2825.5,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752181706964,2.7909,2825.6,2825.5,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752181707568,1.8672,2825.6,2825.5,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752181707869,2.7909,2825.6,2825.5,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752181711875,1.5378,2825.6,2825.5,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752181712175,0.6141,2825.6,2825.5,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752181713070,2.756,2826.0,2825.9,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752181713270,2.756,2826.0,2825.9,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752181713473,1.5378,2826.0,2825.9,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752181713671,0.6141,2826.0,2825.9,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752181713871,41.7237,2826.2,2826.1,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1752181714175,41.7237,2826.2,2826.1,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752181715272,43.0403,2826.2,2826.1,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752181716475,40.8,2826.2,2826.1,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752181718080,41.7237,2826.2,2826.1,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752181719280,41.7237,2826.2,2826.1,26.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752181719780,43.0297,2826.2,2826.1,26.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752181721179,3.67699188,2827.3,2826.2,3.53622]
["bitfinex-derivatives","ETHF0:USTF0",1752181721384,3.19082976,2826.9,2826.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752181721579,1.32124,2826.8,2826.7,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1752181721881,0.70717,2826.7,2826.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752181722082,2.87139976,2826.7,2826.6,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1752181722282,1.3213,2826.6,2826.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1752181722477,0.70723,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181722680,2.24503,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181723076,43.99048929,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181723280,43.28325929,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181723681,44.59285929,2826.4,2826.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752181724283,44.59285929,2826.4,2826.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752181724481,44.59285929,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181724781,45.30006929,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181726188,44.59285929,2826.4,2826.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752181726887,1.32138,2826.2,2826.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752181727183,2.24508,2826.2,2826.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1752181727387,2.24508,2826.2,2826.1,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1752181727589,3.52658,2826.2,2826.1,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752181728991,2.24508,2826.2,2826.1,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752181730193,1.5378,2826.2,2826.1,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752181730393,2.8727,2826.2,2826.1,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752181730789,1.949,2826.2,2825.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752181730993,1.949,2826.2,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181730994,1.32613,2826.0,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181731195,1.32613,2826.0,2825.9,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752181731395,2.27251602,2826.0,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181731690,3.19621602,2826.0,2825.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1752181733593,0.9651,2825.9,2825.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752181733805,2.29137,2825.5,2825.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752181734198,43.09137,2825.5,2825.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1752181734494,1.5839,2825.4,2825.3,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752181734698,0.6188,2825.4,2825.3,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1752181734999,1.5839,2825.4,2825.3,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1752181735196,2.29136,2825.4,2825.3,2.93977]
["bitfinex-derivatives","ETHF0:USTF0",1752181735393,1.5839,2825.2,2824.9,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752181735598,0.6188,2824.7,2824.5,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752181735795,1.5839,2824.6,2824.5,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752181736094,2.29156,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181736496,43.09156,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181737701,42.3839,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181737897,43.09156,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181738303,42.3839,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181738904,43.09156,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181739203,42.3839,2824.6,2824.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752181739404,42.12646,2824.6,2824.5,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752181739607,44.269,2824.6,2824.5,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752181740106,44.97666,2824.6,2824.5,2.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752181740302,68.503,2824.6,2823.9,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752181740510,2.29168,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752181741009,1.5839,2824.1,2824.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752181741413,1.5839,2824.1,2824.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752181741619,2.8541,2824.1,2824.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752181741906,0.6188,2824.1,2824.0,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752181742112,25.1981,2824.4,2824.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1752181742310,1.5839,2824.4,2824.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1752181743707,2.8541,2824.4,2824.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1752181745407,1.5839,2824.4,2824.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1752181745613,0.6188,2824.4,2824.3,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1752181746112,40.8,2824.6,2824.5,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752181746414,40.8,2824.6,2824.5,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1752181747023,40.8,2824.6,2824.5,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1752181747514,3.4958,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181748512,44.2958,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181749017,43.0465,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181749217,41.4188,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181751321,42.3839,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181751722,41.4188,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181751920,40.8,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181752123,40.8,2825.3,2825.2,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1752181753324,40.8,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181754112,40.8,2825.3,2825.2,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1752181754313,40.8,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181754713,41.7651,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181755524,40.8,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181757123,41.7651,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181759025,40.8,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181769233,41.7476,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181769730,40.8,2825.3,2825.2,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1752181786447,40.8,2825.3,2825.2,26.52211]
["bitfinex-derivatives","ETHF0:USTF0",1752181791844,0.6256,2825.4,2825.3,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1752181792050,0.6256,2825.4,2825.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752181792951,41.4256,2825.4,2825.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752181801959,2.9024,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752181802155,2.9024,2825.7,2825.6,26.45261]
["bitfinex-derivatives","ETHF0:USTF0",1752181802956,43.7024,2825.7,2825.6,26.45261]
["bitfinex-derivatives","ETHF0:USTF0",1752181804858,43.7024,2825.7,2825.6,26.72949375]
["bitfinex-derivatives","ETHF0:USTF0",1752181808559,43.7024,2825.7,2825.6,24.92241]
["bitfinex-derivatives","ETHF0:USTF0",1752181809062,44.70587459,2825.7,2825.6,24.92241]
["bitfinex-derivatives","ETHF0:USTF0",1752181811361,44.70587459,2825.7,2825.0,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1752181811362,1.5911,2825.2,2825.1,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752181811564,1.5911,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181813664,1.5911,2825.2,2825.1,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752181813864,1.5911,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181814163,1.5911,2825.2,2825.1,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752181814362,1.5911,2825.2,2825.1,26.44773]
["bitfinex-derivatives","ETHF0:USTF0",1752181815171,2.8374,2825.2,2825.1,26.44773]
["bitfinex-derivatives","ETHF0:USTF0",1752181815358,2.8374,2825.2,2825.1,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752181815562,2.8374,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181818970,2.85398244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181820171,3.56149244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181820865,2.85398244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181822873,3.56149244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181823066,2.85398244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181823567,0.62508244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181825273,1.88108244,2825.2,2825.1,26.44873]
["bitfinex-derivatives","ETHF0:USTF0",1752181828768,0.6085,2825.6,2825.5,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752181828968,0.6085,2825.6,2825.5,26.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752181829174,1.5632,2825.6,2825.5,26.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752181829374,2.8852,2825.6,2825.5,26.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752181832786,1.9305,2825.6,2825.5,26.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752181832987,1.9305,2825.6,2825.5,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752181833186,1.9305,2825.6,2825.5,26.51953]
["bitfinex-derivatives","ETHF0:USTF0",1752181834190,2.8852,2825.6,2825.5,26.51953]
["bitfinex-derivatives","ETHF0:USTF0",1752181835585,0.6085,2825.6,2825.5,26.51953]
["bitfinex-derivatives","ETHF0:USTF0",1752181835784,40.8,2825.7,2825.6,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752181835989,40.8,2825.7,2825.6,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752181836787,40.8,2825.7,2825.6,26.51751]
["bitfinex-derivatives","ETHF0:USTF0",1752181837990,41.7547,2825.7,2825.6,26.51651]
["bitfinex-derivatives","ETHF0:USTF0",1752181838191,43.6225,2825.7,2825.6,26.51651]
["bitfinex-derivatives","ETHF0:USTF0",1752181839690,43.6225,2825.7,2825.6,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752181839895,43.6225,2825.7,2825.6,24.91341]
["bitfinex-derivatives","ETHF0:USTF0",1752181840091,43.6225,2825.7,2825.6,25.86271]
["bitfinex-derivatives","ETHF0:USTF0",1752181840794,43.6225,2825.7,2825.6,26.51551]
["bitfinex-derivatives","ETHF0:USTF0",1752181841497,40.8,2825.7,2825.6,26.51551]
["bitfinex-derivatives","ETHF0:USTF0",1752181843495,40.8,2825.7,2825.6,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752181843695,40.8,2825.7,2825.6,26.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752181845499,41.7547,2825.7,2825.6,26.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752181845700,41.7547,2825.7,2825.6,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752181845896,41.7547,2825.7,2825.6,26.51251]
["bitfinex-derivatives","ETHF0:USTF0",1752181846099,43.0693,2825.7,2825.6,26.51251]
["bitfinex-derivatives","ETHF0:USTF0",1752181848097,43.0693,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752181848303,44.08582201,2825.7,2825.6,24.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752181849596,44.79320201,2825.7,2825.6,24.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752181849901,2.27063,2825.6,2825.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752181850100,4.53365201,2825.6,2825.5,24.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752181850403,4.53378841,2825.6,2825.5,24.90841]
["bitfinex-derivatives","ETHF0:USTF0",1752181850803,4.53378841,2825.6,2825.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752181851103,4.53378841,2825.6,2825.5,24.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752181851402,4.53378841,2825.6,2825.5,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752181854902,4.53378841,2825.6,2825.5,1.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752181856906,4.53378841,2825.6,2825.5,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752181859307,2.33256841,2825.6,2825.5,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752181859507,1.62515841,2825.6,2825.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752181862704,1.62605047,2825.6,2825.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752181862909,1.62604956,2825.6,2825.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752181865814,0.6085,2825.6,2825.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752181866316,1.62610398,2825.6,2825.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752181866527,1.01760398,2825.6,2825.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752181866716,40.8,2825.7,2825.6,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1752181866916,41.81766361,2825.7,2825.6,26.53041]
["bitfinex-derivatives","ETHF0:USTF0",1752181868710,42.78456361,2825.7,2825.6,26.53041]
["bitfinex-derivatives","ETHF0:USTF0",1752181869017,44.12186361,2825.7,2825.6,26.53041]
["bitfinex-derivatives","ETHF0:USTF0",1752181869916,44.82924361,2825.7,2825.6,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752181870118,44.82924361,2825.7,2825.6,26.52941]
["bitfinex-derivatives","ETHF0:USTF0",1752181870316,44.12186361,2825.7,2825.6,26.52941]
["bitfinex-derivatives","ETHF0:USTF0",1752181871316,1.67437,2825.5,2825.4,1.66313]
["bitfinex-derivatives","ETHF0:USTF0",1752181871514,2.5925897,2825.5,2825.4,24.90343]
["bitfinex-derivatives","ETHF0:USTF0",1752181871713,3.8596897,2825.5,2825.4,25.85913]
["bitfinex-derivatives","ETHF0:USTF0",1752181872122,4.5671197,2825.5,2825.4,25.85913]
["bitfinex-derivatives","ETHF0:USTF0",1752181873716,3.8596897,2825.5,2825.4,25.85913]
["bitfinex-derivatives","ETHF0:USTF0",1752181873917,3.8596897,2825.5,2825.4,25.85713]
["bitfinex-derivatives","ETHF0:USTF0",1752181874118,2.8418,2825.5,2825.4,25.85713]
["bitfinex-derivatives","ETHF0:USTF0",1752181874418,4.56737045,2825.5,2825.4,25.85713]
["bitfinex-derivatives","ETHF0:USTF0",1752181875214,2.28218,2825.4,2825.3,1.66316]
["bitfinex-derivatives","ETHF0:USTF0",1752181875419,3.55318,2825.4,2825.3,25.85716]
["bitfinex-derivatives","ETHF0:USTF0",1752181875620,4.57152292,2825.4,2825.3,25.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752181876119,4.57152292,2825.4,2825.3,26.52646]
["bitfinex-derivatives","ETHF0:USTF0",1752181877117,1.62614292,2825.4,2825.3,26.52646]
["bitfinex-derivatives","ETHF0:USTF0",1752181877422,1.01834292,2825.4,2825.3,26.52646]
["bitfinex-derivatives","ETHF0:USTF0",1752181877821,40.8,2825.7,2825.6,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1752181878119,41.8184249,2825.7,2825.6,26.52641]
["bitfinex-derivatives","ETHF0:USTF0",1752181878320,1.0184249,2825.7,2825.6,26.52641]
["bitfinex-derivatives","ETHF0:USTF0",1752181878917,41.8184249,2825.7,2825.6,26.52641]
["bitfinex-derivatives","ETHF0:USTF0",1752181879325,41.81904101,2825.7,2825.6,26.52641]
["bitfinex-derivatives","ETHF0:USTF0",1752181879923,0.6078,2826.3,2826.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752181880121,1.62674711,2826.3,2826.2,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1752181880522,42.42674711,2826.3,2826.2,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1752181880726,44.10087711,2826.3,2826.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752181880919,45.37427711,2826.3,2826.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752181881117,45.37427711,2826.3,2826.2,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1752181882319,1.6128,2826.1,2826.0,25.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752181882512,2.63174711,2826.1,2826.0,26.43111]
["bitfinex-derivatives","ETHF0:USTF0",1752181884121,0.6461,2826.1,2826.0,26.43111]
["bitfinex-derivatives","ETHF0:USTF0",1752181884626,2.32008,2826.1,2826.0,24.89831]
["bitfinex-derivatives","ETHF0:USTF0",1752181884818,3.56688,2826.1,2826.0,24.89831]
["bitfinex-derivatives","ETHF0:USTF0",1752181885018,0.6461,2825.9,2825.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752181885225,1.6128,2825.9,2825.8,25.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752181885727,2.32013,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181886024,3.33623988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181888622,2.62890988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181888822,3.33623988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181889030,4.64543988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181890724,3.93810988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181891223,2.97140988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181891428,3.67873988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181891630,4.64543988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181891827,3.93810988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181892029,2.97140988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181892530,4.64543988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181892732,3.93810988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181893827,4.64543988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181894131,3.93810988,2825.9,2825.8,26.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752181894332,3.93810988,2825.9,2825.8,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1752181894530,3.93810988,2825.9,2825.8,26.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752181894730,1.66220988,2825.9,2825.8,26.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752181894930,2.36953988,2825.9,2825.8,26.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752181896135,1.66220988,2825.9,2825.8,26.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752181897238,2.36953988,2825.9,2825.8,26.42513]
["bitfinex-derivatives","ETHF0:USTF0",1752181897735,3.33623988,2825.9,2825.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752181897932,4.63803988,2825.9,2825.8,25.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752181898233,4.63803988,2825.9,2825.8,25.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752181898432,4.63803988,2825.9,2825.3,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1752181898433,0.6461,2825.4,2825.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752181898739,0.6461,2825.4,2825.3,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752181898935,41.4461,2825.4,2825.3,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752181899634,43.12026,2825.4,2825.3,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752181899940,44.42206,2825.4,2825.3,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752181900234,44.42206,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181900638,43.7146,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181900838,42.7479,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181901037,43.76508226,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181901239,42.46328226,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181901434,43.17074226,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181901940,42.46328226,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181903341,41.4461,2825.4,2825.3,26.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752181907143,41.4461,2825.4,2825.3,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752181907344,41.4461,2825.4,2825.3,26.42228]
["bitfinex-derivatives","ETHF0:USTF0",1752181909345,42.15356,2825.4,2825.3,26.42228]
["bitfinex-derivatives","ETHF0:USTF0",1752181909847,43.12056,2825.4,2825.3,26.42228]
["bitfinex-derivatives","ETHF0:USTF0",1752181910445,43.12056,2825.4,2825.3,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1752181910640,44.1381072,2825.4,2825.3,24.88948]
["bitfinex-derivatives","ETHF0:USTF0",1752181911234,44.7689072,2825.4,2825.3,24.88948]
["bitfinex-derivatives","ETHF0:USTF0",1752181911837,44.7689072,2825.4,2825.3,25.81798]
["bitfinex-derivatives","ETHF0:USTF0",1752181912447,43.8019072,2825.4,2825.3,26.47298]
["bitfinex-derivatives","ETHF0:USTF0",1752181912643,43.8019072,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181912842,44.7533072,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181914448,44.7533072,2825.4,2825.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1752181915250,44.7533072,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181917149,2.31491,2825.2,2825.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1752181917349,2.31491,2825.2,2825.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181917947,2.31491,2825.2,2825.1,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1752181918148,2.31491,2825.2,2825.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752181920248,1.6074,2825.2,2825.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752181920449,2.31491,2825.2,2825.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752181924162,3.33336511,2825.2,2825.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752181925153,0.70756,2825.1,2825.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181925360,2.31503,2824.8,2824.7,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1752181925562,1.6074,2824.8,2824.7,25.54158]
["bitfinex-derivatives","ETHF0:USTF0",1752181925857,0.70761,2824.8,2824.7,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1752181926057,0.70761,2824.8,2824.7,26.47008]
["bitfinex-derivatives","ETHF0:USTF0",1752181926259,0.70761,2824.8,2824.7,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1752181926654,0.70761,2824.8,2824.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752181926855,0.70761,2824.8,2824.7,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752181927359,0.70761,2824.8,2824.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752181927660,0.70763,2824.7,2824.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181927857,0.70763,2824.7,2824.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752181928056,0.70763,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181928257,41.50763,2824.7,2824.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181928456,65.68563,2824.7,2824.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181928857,41.50763,2824.7,2824.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181929359,42.75643,2824.7,2824.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181930262,42.75643,2824.7,2824.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752181930462,66.93643,2824.7,2824.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752181932255,66.93643,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181932461,42.0488,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181932759,66.93643,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181934459,67.9565772,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181935562,43.0689472,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181935862,41.8201472,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181936963,40.8,2824.7,2824.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752181937163,0.9514,2825.7,2825.3,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752181937361,1.02009368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181937764,41.82009368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181939767,43.47894368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181940068,41.82009368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181941966,42.52754368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181942169,41.82009368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181942858,42.52755368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181943263,41.82009368,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181944961,40.8,2825.4,2825.3,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1752181952772,42.44936,2825.4,2825.3,26.46198]
["bitfinex-derivatives","ETHF0:USTF0",1752181953968,43.74356,2825.4,2825.3,26.46198]
["bitfinex-derivatives","ETHF0:USTF0",1752181954366,43.74356,2825.4,2825.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752181954572,43.74356,2825.4,2825.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1752181956077,43.74356,2825.4,2825.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181956278,43.74356,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181960484,42.80166,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181960880,42.0942,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181961080,42.80166,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181961983,42.0942,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181962588,40.8,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181964884,42.44936,2825.4,2825.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752181965078,44.32416,2825.4,2825.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1752181965491,45.34231472,2825.4,2825.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1752181966687,45.34231472,2825.4,2825.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181966887,45.34231472,2825.4,2825.3,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1752181967281,45.34231472,2825.4,2825.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752181969980,2.28236,2825.0,2824.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752181970283,0.70766,2824.7,2824.6,24.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752181970491,2.30386,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181970687,3.32203277,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181970986,44.12203277,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181971186,45.39743277,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181973491,44.68977277,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181974889,45.39740277,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181975195,44.37923,2824.7,2824.6,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752181977695,44.37923,2824.7,2824.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752181977894,44.37923,2824.7,2824.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752181978190,44.37923,2824.7,2824.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752181978390,0.70773,2824.4,2824.3,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1752181978591,2.33343,2824.4,2824.3,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1752181978792,4.27083,2824.4,2824.3,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1752181978986,45.07083,2824.4,2824.3,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1752181979191,69.23783,2824.4,2824.3,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1752181979393,70.25623081,2824.4,2824.3,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1752181980299,70.25623081,2824.4,2824.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752181980501,2.33348,2824.1,2824.0,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752181980794,1.6257,2824.1,2824.0,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1752181980993,2.33348,2824.1,2824.0,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752181981495,0.6543,2824.1,2824.0,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1752181982303,1.3348,2824.3,2824.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1752181982496,25.83901354,2824.3,2824.2,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1752181982691,1.67201354,2824.3,2824.2,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1752181983305,40.8,2824.4,2824.3,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752181983503,41.81747618,2824.4,2824.3,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752181983707,42.52518618,2824.4,2824.3,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752181983906,41.50771,2824.4,2824.3,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752181985108,40.8,2824.4,2824.3,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752181985499,40.8,2824.4,2824.3,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1752181988007,24.8233,2825.0,2824.9,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1752181988209,2.65278873,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181988910,43.45278873,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181989108,42.4344,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181989409,41.81867536,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181989812,40.8,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181990211,41.81782863,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181991412,40.8,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752181999612,41.7801,2825.0,2824.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752182000321,40.8,2825.0,2824.9,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1752182000716,0.8848,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182001015,1.6165,2825.4,2825.3,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1752182001219,41.4364,2825.4,2825.3,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1752182001418,1.6165,2825.7,2825.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752182001620,2.63137522,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182001820,43.43137522,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182002818,41.81487522,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182003020,40.8,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182003326,41.7338,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182004524,41.7338,2825.7,2825.6,26.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752182005528,41.7338,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182006126,41.7338,2825.7,2825.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752182007120,40.8,2825.7,2825.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752182009030,40.8,2825.7,2825.6,27.133]
["bitfinex-derivatives","ETHF0:USTF0",1752182011332,40.8,2825.7,2825.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752182011727,40.8,2825.7,2825.6,27.13]
["bitfinex-derivatives","ETHF0:USTF0",1752182013833,41.7338,2825.7,2825.6,26.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752182014024,43.6388,2825.7,2825.6,26.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752182014332,44.34618,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182014626,44.34618,2825.7,2825.6,26.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752182014831,43.6388,2825.7,2825.6,26.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752182015230,44.34618,2825.7,2825.6,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752182015431,44.34618,2825.7,2825.6,26.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752182017628,44.34618,2825.7,2825.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752182017833,1.5702,2825.5,2825.4,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752182018026,1.5702,2825.5,2825.4,26.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752182018226,2.27763,2825.5,2825.4,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752182018427,3.48483,2825.5,2825.4,26.43132]
["bitfinex-derivatives","ETHF0:USTF0",1752182018733,3.48483,2825.5,2825.4,26.43136]
["bitfinex-derivatives","ETHF0:USTF0",1752182019127,3.48483,2825.5,2825.4,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1752182019328,3.48483,2825.5,2825.4,26.43136]
["bitfinex-derivatives","ETHF0:USTF0",1752182020131,3.48483,2825.5,2825.4,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752182020434,3.48483,2825.5,2825.4,24.86046]
["bitfinex-derivatives","ETHF0:USTF0",1752182020829,3.48483,2825.5,2825.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1752182021330,2.27771,2825.3,2825.2,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752182022136,2.94761,2825.3,2825.2,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1752182025337,1.5702,2825.1,2825.0,26.43246]
["bitfinex-derivatives","ETHF0:USTF0",1752182028930,0.8848,2825.3,2825.2,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752182029137,0.8848,2825.3,2825.2,26.43241]
["bitfinex-derivatives","ETHF0:USTF0",1752182029440,1.5702,2825.4,2825.3,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1752182030731,0.6364,2825.4,2825.3,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1752182033139,1.6015,2825.4,2825.3,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1752182035335,1.6015,2825.4,2825.3,26.43138]
["bitfinex-derivatives","ETHF0:USTF0",1752182037745,3.6848,2825.6,2825.5,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1752182038043,3.81545431,2825.6,2825.5,26.40593]
["bitfinex-derivatives","ETHF0:USTF0",1752182038246,1.5861,2825.6,2825.5,26.40593]
["bitfinex-derivatives","ETHF0:USTF0",1752182038546,40.8,2825.7,2825.6,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752182039145,40.8,2825.7,2825.6,2.89201]
["bitfinex-derivatives","ETHF0:USTF0",1752182043145,0.8846,2825.9,2825.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752182043351,0.8846,2825.9,2825.8,26.40385]
["bitfinex-derivatives","ETHF0:USTF0",1752182043648,41.6846,2825.9,2825.8,26.40385]
["bitfinex-derivatives","ETHF0:USTF0",1752182043850,40.8,2825.9,2825.8,26.40385]
["bitfinex-derivatives","ETHF0:USTF0",1752182046947,41.7651,2825.9,2825.8,26.40385]
["bitfinex-derivatives","ETHF0:USTF0",1752182049841,40.8,2825.9,2825.8,26.40385]
["bitfinex-derivatives","ETHF0:USTF0",1752182051246,0.8846,2826.0,2825.9,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752182051446,0.8846,2826.0,2825.9,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1752182055947,2.4707,2826.0,2825.9,26.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752182056553,3.8063,2826.0,2825.9,26.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752182057955,3.8063,2826.0,2825.9,26.39683]
["bitfinex-derivatives","ETHF0:USTF0",1752182058158,3.8063,2826.0,2825.9,25.48253]
["bitfinex-derivatives","ETHF0:USTF0",1752182058357,3.8063,2826.0,2825.9,26.39683]
["bitfinex-derivatives","ETHF0:USTF0",1752182060253,2.4707,2826.0,2825.9,26.39683]
["bitfinex-derivatives","ETHF0:USTF0",1752182060448,2.4707,2826.0,2825.9,26.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752182061050,2.4707,2826.0,2825.9,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1752182061353,3.7619,2826.0,2825.9,26.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752182061654,44.5619,2826.0,2825.9,26.39583]
["bitfinex-derivatives","ETHF0:USTF0",1752182062656,44.5619,2826.0,2825.9,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1752182062850,0.6206,2825.7,2825.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752182063056,1.6069,2825.7,2825.6,25.84011]
["bitfinex-derivatives","ETHF0:USTF0",1752182063462,1.6069,2825.7,2825.6,26.44701]
["bitfinex-derivatives","ETHF0:USTF0",1752182063859,2.8643,2825.7,2825.6,26.44701]
["bitfinex-derivatives","ETHF0:USTF0",1752182064251,2.8643,2825.7,2825.6,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752182064456,2.8643,2825.7,2825.6,26.44701]
["bitfinex-derivatives","ETHF0:USTF0",1752182067864,3.87845883,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182068364,3.87845883,2825.7,2825.6,24.84941]
["bitfinex-derivatives","ETHF0:USTF0",1752182069260,3.87845883,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182069460,4.58583883,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182070856,3.87845883,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182071054,4.58583883,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182072255,3.87845883,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182072462,3.87860457,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182073763,4.58598457,2825.7,2825.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1752182073964,4.58598457,2825.7,2825.1,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752182073965,0.6206,2825.2,2825.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752182074168,0.6206,2825.2,2825.1,26.44813]
["bitfinex-derivatives","ETHF0:USTF0",1752182074364,3.486,2825.2,2825.1,26.44813]
["bitfinex-derivatives","ETHF0:USTF0",1752182074563,44.286,2825.2,2825.1,26.44813]
["bitfinex-derivatives","ETHF0:USTF0",1752182075170,44.286,2825.2,2825.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752182075375,44.286,2825.2,2825.1,26.44813]
["bitfinex-derivatives","ETHF0:USTF0",1752182075766,44.286,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182076166,44.286,2825.2,2825.1,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1752182076373,44.286,2825.2,2825.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752182084075,44.286,2825.2,2825.1,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1752182084276,44.286,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182084476,44.9935,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182084884,44.286,2825.2,2825.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182087080,43.6228,2825.2,2825.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752182090281,44.63685278,2825.2,2825.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752182092679,43.42095278,2825.2,2825.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752182092877,42.4069,2825.2,2825.1,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752182095382,42.4069,2825.2,2825.1,26.45113]
["bitfinex-derivatives","ETHF0:USTF0",1752182097085,43.42236698,2825.2,2825.1,26.45113]
["bitfinex-derivatives","ETHF0:USTF0",1752182097287,43.42236698,2825.2,2825.0,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752182097288,0.9392,2825.1,2825.0,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752182097488,2.88796698,2825.1,2825.0,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752182097690,3.82716698,2825.1,2825.0,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752182098078,2.8117,2825.1,2825.0,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752182098284,3.82726487,2825.1,2825.0,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752182099283,4.71216487,2825.1,2825.0,2.27025]
["bitfinex-derivatives","ETHF0:USTF0",1752182100590,1.35918,2825.0,2823.9,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1752182100785,0.70768,2824.6,2824.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752182100990,0.9392,2824.5,2824.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752182101291,0.70772,2824.4,2824.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752182101486,3.22677715,2824.4,2823.8,52.73264]
["bitfinex-derivatives","ETHF0:USTF0",1752182101691,1.64696,2824.2,2824.1,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1752182101892,0.6516,2824.1,2823.6,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752182102092,2.7995,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752182102387,3.81335308,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752182103190,4.52113308,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752182103791,3.81335308,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752182103990,4.52113308,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752182104293,3.50728,2824.1,2824.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752182104493,2.7995,2824.1,2823.6,0.28425591]
["bitfinex-derivatives","ETHF0:USTF0",1752182104692,0.70797,2823.4,2823.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752182104884,0.6516,2823.3,2823.2,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752182105190,1.9248,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182105394,2.864,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182105594,44.37198,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182105894,43.664,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182106192,44.37198,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182106392,43.664,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182106586,44.37198,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182107088,43.664,2823.3,2823.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752182107590,44.37198,2823.3,2823.1,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752182107794,2.2481,2823.2,2823.1,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752182108093,3.4971,2823.2,2823.1,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1752182108786,3.4971,2823.2,2823.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752182108992,3.4971,2823.2,2822.1,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1752182108993,1.5908,2822.2,2822.1,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1752182109592,42.3908,2822.2,2822.1,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1752182109896,42.3908,2822.2,2822.1,2.54745982]
["bitfinex-derivatives","ETHF0:USTF0",1752182110096,40.8,2822.2,2822.1,2.54745982]
["bitfinex-derivatives","ETHF0:USTF0",1752182110893,41.7392,2822.2,2822.1,2.54745982]
["bitfinex-derivatives","ETHF0:USTF0",1752182113297,0.6516,2823.0,2822.4,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752182113496,2.29888,2822.9,2822.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752182113696,2.29888,2822.9,2822.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752182113897,1.5908,2822.9,2822.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752182114090,0.6628,2823.1,2823.0,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1752182114298,43.0536,2823.1,2823.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752182114493,43.76163,2823.1,2823.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752182114696,43.0536,2823.1,2823.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752182114897,42.3908,2823.1,2823.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752182115802,40.8,2823.1,2823.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752182116296,40.8,2823.1,2823.0,7.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752182116597,1.5908,2823.7,2823.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752182116796,1.5908,2823.6,2823.5,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1752182116996,0.6516,2823.6,2823.5,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1752182117202,1.5908,2823.5,2823.4,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752182117502,42.3908,2823.5,2823.4,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1752182117701,0.6516,2823.0,2822.9,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1752182117902,1.5908,2823.0,2822.9,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1752182120899,1.5908,2823.0,2822.9,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752182121104,1.5908,2823.0,2822.9,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752182123498,0.56411559,2823.4,2823.3,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1752182123706,2.61633,2823.9,2823.4,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752182123903,0.6527,2823.8,2823.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1752182124101,42.4218,2823.8,2823.7,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1752182124497,42.4218,2823.8,2823.7,25.38387]
["bitfinex-derivatives","ETHF0:USTF0",1752182124705,42.4218,2823.8,2823.7,25.19787]
["bitfinex-derivatives","ETHF0:USTF0",1752182125098,40.8,2823.8,2823.7,25.38387]
["bitfinex-derivatives","ETHF0:USTF0",1752182125298,0.9691,2824.1,2824.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752182125503,0.9691,2824.1,2824.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752182125703,41.7691,2824.1,2824.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752182126410,42.6543,2824.1,2824.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752182126706,41.6852,2824.1,2824.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752182127103,0.8852,2824.1,2824.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752182128004,0.6994,2824.1,2824.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752182129708,40.8,2824.3,2823.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182129709,41.7691,2824.3,2824.2,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752182130007,42.7806457,2824.3,2824.2,24.91275]
["bitfinex-derivatives","ETHF0:USTF0",1752182132907,41.7691,2824.3,2824.2,24.91275]
["bitfinex-derivatives","ETHF0:USTF0",1752182133210,41.7691,2824.3,2824.2,25.19658701]
["bitfinex-derivatives","ETHF0:USTF0",1752182136709,41.7691,2824.3,2824.2,24.89275]
["bitfinex-derivatives","ETHF0:USTF0",1752182136914,41.7691,2824.3,2824.2,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752182137115,42.47682,2824.3,2824.2,24.89075]
["bitfinex-derivatives","ETHF0:USTF0",1752182137308,43.77282,2824.3,2824.2,24.89075]
["bitfinex-derivatives","ETHF0:USTF0",1752182137508,41.7691,2824.3,2824.2,24.89075]
["bitfinex-derivatives","ETHF0:USTF0",1752182137711,41.7691,2824.3,2824.2,25.16738517]
["bitfinex-derivatives","ETHF0:USTF0",1752182138114,41.7691,2824.3,2824.2,0.98438517]
["bitfinex-derivatives","ETHF0:USTF0",1752182138315,41.7691,2824.3,2824.2,25.16638517]
["bitfinex-derivatives","ETHF0:USTF0",1752182139316,41.7691,2824.3,2824.2,0.98438517]
["bitfinex-derivatives","ETHF0:USTF0",1752182139514,41.7691,2824.3,2824.2,25.16438517]
["bitfinex-derivatives","ETHF0:USTF0",1752182141616,41.7691,2824.3,2824.2,25.15938517]
["bitfinex-derivatives","ETHF0:USTF0",1752182141816,40.8,2824.3,2824.2,25.15938517]
["bitfinex-derivatives","ETHF0:USTF0",1752182142611,41.7691,2824.3,2824.2,25.15938517]
["bitfinex-derivatives","ETHF0:USTF0",1752182144419,41.7691,2824.3,2824.2,25.14938517]
["bitfinex-derivatives","ETHF0:USTF0",1752182145112,41.7691,2824.3,2824.2,0.98438517]
["bitfinex-derivatives","ETHF0:USTF0",1752182145419,0.9691,2823.9,2823.5,5.30938]
["bitfinex-derivatives","ETHF0:USTF0",1752182145610,1.6218,2823.9,2823.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752182146811,2.32962,2823.9,2823.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1752182147818,0.6527,2823.8,2823.7,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1752182148017,2.9356,2823.8,2823.7,24.87386]
["bitfinex-derivatives","ETHF0:USTF0",1752182148919,2.9356,2823.8,2823.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1752182149120,2.9356,2823.8,2823.7,24.87886]
["bitfinex-derivatives","ETHF0:USTF0",1752182150814,3.64343,2823.8,2823.4,51.27459805]
["bitfinex-derivatives","ETHF0:USTF0",1752182151116,1.5975,2823.5,2823.4,51.98252805]
["bitfinex-derivatives","ETHF0:USTF0",1752182151313,1.5975,2823.5,2823.4,76.15052805]
["bitfinex-derivatives","ETHF0:USTF0",1752182152517,1.5975,2823.5,2823.4,76.14952805]
["bitfinex-derivatives","ETHF0:USTF0",1752182152813,1.76911,2824.6,2824.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1752182153016,1.5442,2824.1,2824.0,24.87178]
["bitfinex-derivatives","ETHF0:USTF0",1752182153719,2.8037,2824.1,2824.0,24.87178]
["bitfinex-derivatives","ETHF0:USTF0",1752182153920,1.5442,2824.1,2824.0,24.87178]
["bitfinex-derivatives","ETHF0:USTF0",1752182154126,0.9158,2824.1,2824.0,24.87178]
["bitfinex-derivatives","ETHF0:USTF0",1752182154318,41.7158,2824.3,2824.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1752182154514,0.9158,2824.3,2824.2,24.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752182154911,2.1446,2824.5,2824.2,24.88473]
["bitfinex-derivatives","ETHF0:USTF0",1752182154912,3.6888,2824.5,2824.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1752182155215,0.9158,2824.5,2824.4,24.88968]
["bitfinex-derivatives","ETHF0:USTF0",1752182155415,41.7158,2824.5,2824.4,24.88968]
["bitfinex-derivatives","ETHF0:USTF0",1752182159023,40.8,2824.5,2824.4,24.88968]
["bitfinex-derivatives","ETHF0:USTF0",1752182159723,1.8008,2824.7,2824.6,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1752182159919,2.4292,2824.7,2824.6,24.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752182160118,43.2292,2824.7,2824.6,24.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752182160823,42.3442,2824.7,2824.6,24.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752182161621,1.9274,2824.9,2824.6,24.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752182161622,1.29587243,2824.9,2824.6,24.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752182161820,0.6284,2825.1,2825.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752182162025,0.6284,2825.1,2825.0,25.49693]
["bitfinex-derivatives","ETHF0:USTF0",1752182162726,41.4284,2825.1,2825.0,25.49693]
["bitfinex-derivatives","ETHF0:USTF0",1752182163829,42.3442,2825.1,2825.0,25.49693]
["bitfinex-derivatives","ETHF0:USTF0",1752182164030,42.3442,2825.1,2825.0,25.51493]
["bitfinex-derivatives","ETHF0:USTF0",1752182164222,42.3442,2825.1,2825.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752182164428,43.575,2825.1,2825.0,25.51693]
["bitfinex-derivatives","ETHF0:USTF0",1752182166429,43.575,2825.1,2825.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752182166722,43.575,2825.1,2825.0,25.50993]
["bitfinex-derivatives","ETHF0:USTF0",1752182167226,44.28249,2825.1,2825.0,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1752182167430,44.28249,2825.1,2825.0,24.88853]
["bitfinex-derivatives","ETHF0:USTF0",1752182167830,43.575,2825.1,2825.0,24.88853]
["bitfinex-derivatives","ETHF0:USTF0",1752182169032,42.73829,2825.1,2825.0,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1752182169231,43.65409,2825.1,2825.0,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1752182169433,43.65409,2825.1,2825.0,24.88551]
["bitfinex-derivatives","ETHF0:USTF0",1752182169634,43.65409,2825.1,2825.0,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1752182169833,43.65409,2825.1,2825.0,24.88351]
["bitfinex-derivatives","ETHF0:USTF0",1752182170031,43.65409,2825.1,2824.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182170032,0.70755,2825.0,2824.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1752182170233,0.6284,2824.8,2824.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752182170438,1.5442,2824.8,2824.7,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1752182170733,1.5442,2824.8,2824.7,26.15839]
["bitfinex-derivatives","ETHF0:USTF0",1752182170926,2.8798,2824.8,2824.7,26.15839]
["bitfinex-derivatives","ETHF0:USTF0",1752182171936,0.6284,2824.9,2824.8,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1752182172231,40.8,2825.1,2825.0,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1752182172436,41.7158,2825.1,2825.0,25.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752182173338,41.7158,2825.1,2825.0,25.89671]
["bitfinex-derivatives","ETHF0:USTF0",1752182177643,41.7158,2825.1,2825.0,25.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752182180040,41.7158,2825.1,2825.0,25.89671]
["bitfinex-derivatives","ETHF0:USTF0",1752182181140,41.7158,2825.1,2825.0,25.49891]
["bitfinex-derivatives","ETHF0:USTF0",1752182182646,41.7158,2825.1,2825.0,24.86551]
["bitfinex-derivatives","ETHF0:USTF0",1752182182850,41.7158,2825.1,2825.0,25.49811]
["bitfinex-derivatives","ETHF0:USTF0",1752182183350,41.7158,2825.1,2825.0,24.86551]
["bitfinex-derivatives","ETHF0:USTF0",1752182183746,42.923,2825.1,2825.0,24.86551]
["bitfinex-derivatives","ETHF0:USTF0",1752182184146,42.923,2825.1,2825.0,25.49811]
["bitfinex-derivatives","ETHF0:USTF0",1752182184948,42.923,2825.1,2825.0,24.86551]
["bitfinex-derivatives","ETHF0:USTF0",1752182185448,42.923,2825.1,2825.0,25.49811]
["bitfinex-derivatives","ETHF0:USTF0",1752182186945,42.923,2825.1,2825.0,25.89521]
["bitfinex-derivatives","ETHF0:USTF0",1752182186946,41.7158,2825.1,2825.0,25.89521]
["bitfinex-derivatives","ETHF0:USTF0",1752182187541,41.7158,2825.1,2825.0,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1752182187742,41.7158,2825.1,2825.0,25.50111]
["bitfinex-derivatives","ETHF0:USTF0",1752182189749,0.6588,2824.8,2824.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752182189942,1.6071,2824.8,2824.7,25.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752182190148,0.9483,2824.8,2824.7,25.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752182192453,41.7483,2825.1,2825.0,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1752182192756,0.9483,2825.4,2825.0,25.90521]
["bitfinex-derivatives","ETHF0:USTF0",1752182192947,2.5645,2825.9,2825.8,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1752182193150,3.57317572,2825.9,2825.8,24.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752182193350,3.57317572,2825.9,2825.8,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1752182193856,44.37317572,2825.9,2825.8,24.87731]
["bitfinex-derivatives","ETHF0:USTF0",1752182194252,45.08045572,2825.9,2825.8,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1752182194858,46.02875572,2825.9,2825.8,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1752182195057,46.02875572,2825.9,2825.8,24.87731]
["bitfinex-derivatives","ETHF0:USTF0",1752182196060,46.02875572,2825.9,2825.8,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1752182197261,46.02875572,2825.9,2825.8,24.87731]
["bitfinex-derivatives","ETHF0:USTF0",1752182198363,45.32147572,2825.9,2825.8,26.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752182199256,45.02008,2825.9,2825.8,26.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752182199464,46.02586618,2825.9,2825.8,25.52611]
["bitfinex-derivatives","ETHF0:USTF0",1752182200156,45.31858618,2825.9,2825.8,25.52611]
["bitfinex-derivatives","ETHF0:USTF0",1752182200349,46.02586618,2825.9,2825.8,26.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752182200861,46.02586618,2825.9,2825.8,25.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752182201063,1.36611,2825.8,2825.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752182201257,4.54449618,2825.8,2825.7,25.51112]
["bitfinex-derivatives","ETHF0:USTF0",1752182201452,4.54449618,2825.8,2825.7,26.48482]
["bitfinex-derivatives","ETHF0:USTF0",1752182201858,2.31447,2825.6,2825.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752182202181,42.4071,2825.6,2825.5,25.50716]
["bitfinex-derivatives","ETHF0:USTF0",1752182202362,42.4071,2825.6,2825.5,26.48086]
["bitfinex-derivatives","ETHF0:USTF0",1752182202564,0.6588,2826.1,2826.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752182202763,0.6588,2826.1,2826.0,25.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752182203062,0.6588,2826.1,2826.0,26.48575]
["bitfinex-derivatives","ETHF0:USTF0",1752182203063,41.4588,2826.1,2826.0,26.48575]
["bitfinex-derivatives","ETHF0:USTF0",1752182203562,42.6831,2826.1,2826.0,26.48575]
["bitfinex-derivatives","ETHF0:USTF0",1752182204663,43.6314,2826.1,2826.0,26.48575]
["bitfinex-derivatives","ETHF0:USTF0",1752182204959,43.6314,2826.1,2825.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752182204960,1.6071,2825.7,2825.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752182205157,1.6071,2825.7,2825.6,25.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752182205357,2.31443,2825.7,2825.6,25.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752182206158,2.31443,2825.7,2825.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752182206561,2.31443,2825.7,2825.6,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1752182207163,1.36613,2825.7,2825.6,25.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752182207363,0.6588,2825.7,2825.6,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1752182207753,1.9226,2825.7,2825.6,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1752182208164,1.2638,2825.7,2825.6,27.14516]
["bitfinex-derivatives","ETHF0:USTF0",1752182208353,0.1629,2825.9,2825.8,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752182208559,0.8217,2825.9,2825.8,26.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752182209268,1.9226,2825.9,2825.8,26.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752182209762,2.8709,2825.9,2825.8,26.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752182210361,2.8709,2825.9,2825.8,26.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752182211363,2.88462778,2827.4,2826.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752182211556,1.589,2827.7,2827.6,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1752182211756,42.389,2827.7,2827.6,25.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752182212168,42.389,2827.7,2827.6,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752182212369,42.389,2827.7,2827.6,25.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752182212667,42.389,2827.7,2827.6,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752182213468,41.4407,2827.7,2827.6,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752182213968,42.395,2827.7,2827.6,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752182214172,42.395,2827.7,2827.6,25.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752182214372,41.4407,2827.7,2827.6,26.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752182217075,41.4407,2827.7,2827.6,25.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752182217274,41.4407,2827.7,2827.6,26.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752182217573,41.4407,2827.7,2827.6,25.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752182217774,41.4407,2827.7,2827.6,26.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752182218767,0.1629,2827.9,2827.8,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1752182218969,0.3807,2828.4,2828.3,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1752182219168,0.6515,2829.7,2828.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752182219368,3.17112778,2830.8,2830.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752182219571,0.6407,2830.8,2830.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752182219777,0.6363,2831.5,2830.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182220072,1.3355,2831.4,2831.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1752182220272,0.38716494,2831.8,2831.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182220273,0.6363,2831.7,2831.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182220478,1.9718,2831.3,2830.5,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1752182220669,1.02346494,2831.8,2830.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182220869,0.70598,2831.2,2830.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752182221068,0.6363,2831.0,2829.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1752182221269,0.6363,2830.8,2829.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182221478,0.6363,2830.6,2829.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752182221777,1.3355,2830.5,2828.1,53.035]
["bitfinex-derivatives","ETHF0:USTF0",1752182221980,0.6363,2829.4,2829.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752182222277,0.6355,2830.4,2829.0,53.113]
["bitfinex-derivatives","ETHF0:USTF0",1752182222473,40.8,2830.3,2829.4,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1752182222677,40.8,2830.3,2829.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182222872,1.9386,2831.4,2830.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182223079,0.6363,2831.3,2829.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182223375,0.6363,2831.1,2829.8,30.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752182223578,0.6363,2830.9,2829.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182223773,0.38716494,2831.8,2830.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182223968,0.9512928,2831.7,2830.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182224168,0.9512928,2831.6,2830.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182224380,0.38716494,2831.8,2830.4,29.713]
["bitfinex-derivatives","ETHF0:USTF0",1752182224573,0.38716494,2831.8,2831.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182224778,0.38716494,2831.8,2831.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182224779,0.94999934,2831.7,2831.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182224978,0.94999934,2831.6,2831.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182225175,0.47992778,2832.9,2832.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752182225379,0.9543,2832.5,2831.5,0.37744971]
["bitfinex-derivatives","ETHF0:USTF0",1752182225676,0.9543,2832.2,2831.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752182225874,0.9543,2832.2,2831.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752182226075,0.9543,2833.8,2831.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752182226275,1.3245,2833.6,2831.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752182226471,0.9543,2833.5,2831.4,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1752182226676,40.8,2833.4,2831.4,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1752182226878,1.6598,2833.1,2831.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752182227172,0.9543,2832.8,2831.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752182227372,1.9427,2833.0,2831.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752182227572,0.70579,2831.9,2830.8,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1752182227775,0.9543,2831.7,2830.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752182227978,0.9543,2830.8,2830.1,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1752182228179,0.9543,2831.5,2830.1,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1752182228378,0.9543,2831.5,2830.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752182228576,0.9543,2831.1,2830.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752182228773,0.9543,2830.9,2830.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752182228984,0.9543,2830.9,2830.3,32.08817]
["bitfinex-derivatives","ETHF0:USTF0",1752182229177,0.9543,2830.9,2830.3,33.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752182229481,0.9543,2830.9,2830.3,33.33047]
["bitfinex-derivatives","ETHF0:USTF0",1752182229681,0.9543,2830.9,2830.3,33.33048]
["bitfinex-derivatives","ETHF0:USTF0",1752182229882,0.9543,2830.9,2830.3,32.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752182230076,0.9543,2830.9,2830.3,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1752182230280,0.9543,2830.9,2830.4,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1752182230481,2.1682,2831.0,2830.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752182230777,0.9543,2830.9,2830.5,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1752182230981,0.9543,2830.9,2830.6,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182231484,1.2139,2831.0,2830.6,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182231674,0.9543,2830.9,2830.6,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182231874,1.2139,2831.0,2830.6,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182232079,40.8,2830.9,2830.6,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182232275,0.9543,2830.8,2830.6,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182232478,40.8,2830.9,2830.5,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1752182232677,0.9543,2830.6,2830.2,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1752182232877,0.9543,2830.4,2830.0,50.895]
["bitfinex-derivatives","ETHF0:USTF0",1752182233185,1.214,2830.5,2830.0,50.895]
["bitfinex-derivatives","ETHF0:USTF0",1752182233186,1.214,2830.5,2830.1,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1752182233388,0.9543,2830.4,2830.1,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1752182233680,0.9543,2830.4,2830.2,0.48576494]
["bitfinex-derivatives","ETHF0:USTF0",1752182233889,0.9543,2830.4,2830.3,0.48576494]
["bitfinex-derivatives","ETHF0:USTF0",1752182235479,40.8,2830.9,2830.3,0.48576494]
["bitfinex-derivatives","ETHF0:USTF0",1752182235685,41.7543,2830.9,2830.8,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752182235887,0.9543,2831.2,2831.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752182236080,0.9543,2831.2,2831.1,0.48576494]
["bitfinex-derivatives","ETHF0:USTF0",1752182236383,41.7543,2831.2,2831.1,0.48576494]
["bitfinex-derivatives","ETHF0:USTF0",1752182238087,0.9543,2831.1,2830.8,63.84705]
["bitfinex-derivatives","ETHF0:USTF0",1752182238281,0.9543,2831.0,2830.8,63.84705]
["bitfinex-derivatives","ETHF0:USTF0",1752182238579,40.8,2831.2,2830.8,63.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752182238783,0.9543,2831.1,2830.8,63.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752182238982,40.8,2831.2,2830.8,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182239186,1.2967,2831.1,2830.8,63.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752182239485,0.9543,2831.0,2830.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1752182239876,40.8,2831.2,2831.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1752182240080,40.8,2831.2,2830.8,63.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752182240382,0.9543,2831.0,2830.8,63.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182240686,0.9543,2831.0,2830.4,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1752182240882,0.9543,2830.7,2828.6,3.53295]
["bitfinex-derivatives","ETHF0:USTF0",1752182241076,0.9543,2830.5,2830.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752182241282,0.9543,2830.5,2830.4,32.24416]
["bitfinex-derivatives","ETHF0:USTF0",1752182242480,0.9458,2831.0,2830.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1752182242681,0.9458,2831.0,2830.8,63.009]
["bitfinex-derivatives","ETHF0:USTF0",1752182242879,0.9458,2831.0,2830.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1752182243085,40.8,2831.2,2831.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1752182243381,1.2601,2832.0,2831.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752182243586,1.2601,2832.0,2831.9,63.62978]
["bitfinex-derivatives","ETHF0:USTF0",1752182243587,0.9458,2832.0,2831.9,63.62978]
["bitfinex-derivatives","ETHF0:USTF0",1752182243884,0.9458,2832.7,2831.9,62.924]
["bitfinex-derivatives","ETHF0:USTF0",1752182244085,1.286,2832.6,2832.5,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1752182244283,1.286,2832.6,2832.5,63.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752182244284,40.8,2832.6,2832.5,63.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752182244485,41.7458,2832.6,2832.5,63.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752182244882,40.8,2832.6,2832.5,63.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752182245387,0.9458,2833.0,2832.5,62.859]
["bitfinex-derivatives","ETHF0:USTF0",1752182245581,0.9458,2832.8,2832.5,62.859]
["bitfinex-derivatives","ETHF0:USTF0",1752182245786,0.9458,2832.8,2832.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752182245986,1.01390225,2832.8,2832.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752182246187,0.06810225,2832.8,2832.7,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752182246487,0.9458,2833.6,2833.5,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1752182246681,1.286,2833.9,2833.8,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1752182246883,2.13272081,2833.9,2833.7,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1752182247088,1.286,2833.9,2833.5,62.683]
["bitfinex-derivatives","ETHF0:USTF0",1752182247283,0.6547,2834.3,2833.5,62.683]
["bitfinex-derivatives","ETHF0:USTF0",1752182247480,2.1957,2834.1,2834.0,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1752182247684,1.79193374,2834.1,2834.0,63.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752182247881,0.84613374,2834.1,2834.0,63.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752182248082,0.9458,2834.7,2834.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1752182248287,0.84717872,2834.6,2834.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752182248488,0.9458,2835.2,2834.3,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1752182248689,0.17667761,2835.1,2834.4,32.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752182248882,1.86070914,2835.6,2834.4,32.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752182249095,0.9458,2835.5,2834.4,32.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752182249286,2.48285083,2836.3,2834.4,41.44741]
["bitfinex-derivatives","ETHF0:USTF0",1752182249590,0.01653959,2835.4,2835.3,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752182249792,3.16303472,2837.2,2835.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752182249988,4.42824862,2837.6,2835.4,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752182249989,3.16303472,2837.5,2836.9,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1752182250184,4.10883472,2837.9,2836.9,50.838]
["bitfinex-derivatives","ETHF0:USTF0",1752182250391,13.91735279,2838.4,2837.0,33.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752182250595,3.12933349,2839.1,2838.2,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1752182250886,0.01000959,2838.7,2838.3,84.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752182251095,0.2810311,2841.3,2838.4,83.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752182251292,0.9458,2841.6,2838.4,83.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752182251593,0.9458,2841.4,2838.5,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1752182251794,0.9458,2841.4,2838.4,83.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752182251995,1.64887,2842.9,2841.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1752182252291,1.64887,2842.9,2838.4,83.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752182252292,0.9458,2842.9,2841.2,34.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752182252491,0.9458,2844.0,2841.3,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1752182252791,0.34850087,2844.4,2841.3,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1752182252792,0.9458,2844.1,2841.3,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1752182252996,0.34850087,2844.4,2841.3,56.462]
["bitfinex-derivatives","ETHF0:USTF0",1752182253189,0.34850087,2844.4,2841.3,56.80736154]
["bitfinex-derivatives","ETHF0:USTF0",1752182253387,0.34850087,2844.4,2841.8,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1752182253592,0.38716494,2844.8,2843.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1752182253900,0.38716494,2844.8,2844.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752182254088,0.2107981,2844.8,2844.0,5.80731831]
["bitfinex-derivatives","ETHF0:USTF0",1752182254289,1.0,2846.0,2844.1,85.034]
["bitfinex-derivatives","ETHF0:USTF0",1752182254495,0.82363316,2846.0,2844.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752182254693,0.9458,2845.9,2844.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752182254893,0.9458,2845.9,2844.3,4.61233832]
["bitfinex-derivatives","ETHF0:USTF0",1752182255085,1.03443126,2846.0,2844.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752182255086,0.82363316,2846.0,2844.4,34.836]
["bitfinex-derivatives","ETHF0:USTF0",1752182255286,0.70176,2848.2,2845.0,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1752182255490,0.70176,2848.2,2844.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752182255491,40.8,2848.1,2845.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752182255692,0.06116896,2848.4,2845.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752182255996,50.741,2849.0,2845.3,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1752182256290,40.8,2848.9,2845.4,70.425]
["bitfinex-derivatives","ETHF0:USTF0",1752182256495,40.8,2848.9,2845.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752182256496,0.19130876,2847.2,2845.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752182256691,0.91032059,2846.4,2845.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752182256993,0.19130876,2847.2,2845.7,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752182257194,0.19130876,2847.2,2845.8,71.506]
["bitfinex-derivatives","ETHF0:USTF0",1752182257388,0.2107981,2847.0,2845.9,50.741]
["bitfinex-derivatives","ETHF0:USTF0",1752182257595,0.9458,2847.9,2846.1,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752182257892,7.92338142,2851.1,2847.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182257893,40.8,2850.6,2847.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182258093,0.40912925,2848.9,2846.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1752182258293,0.40912925,2848.9,2846.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182258488,0.2107981,2848.2,2846.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182258690,0.40912925,2848.9,2846.8,73.155]
["bitfinex-derivatives","ETHF0:USTF0",1752182259000,4.61823856,2851.2,2848.8,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1752182259206,0.06111766,2850.7,2848.9,73.741]
["bitfinex-derivatives","ETHF0:USTF0",1752182259500,3.88806123,2851.1,2846.8,38.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752182259698,0.70117,2850.6,2847.6,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1752182259997,0.70117,2850.6,2846.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752182259998,0.70126,2850.2,2847.7,0.10530195]
["bitfinex-derivatives","ETHF0:USTF0",1752182260196,0.9458,2849.9,2847.7,0.10530195]
["bitfinex-derivatives","ETHF0:USTF0",1752182260396,0.9458,2849.6,2846.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182260698,0.9458,2849.6,2846.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182260891,0.9458,2849.4,2846.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182261296,0.9458,2849.4,2846.0,40.743]
["bitfinex-derivatives","ETHF0:USTF0",1752182261499,0.9458,2849.4,2846.6,0.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1752182261698,0.9458,2849.4,2846.5,1.05112968]
["bitfinex-derivatives","ETHF0:USTF0",1752182261898,0.9458,2849.4,2847.5,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1752182262094,0.9458,2849.4,2846.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752182262095,0.9458,2849.4,2847.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752182262294,0.9458,2849.4,2847.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182262495,0.9458,2849.4,2847.1,35.993]
["bitfinex-derivatives","ETHF0:USTF0",1752182262693,0.9458,2849.4,2847.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182263095,0.9458,2849.4,2847.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182263292,0.9458,2849.4,2847.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1752182263491,0.9458,2849.4,2845.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752182263492,0.9458,2849.4,2846.3,69.979]
["bitfinex-derivatives","ETHF0:USTF0",1752182263697,0.9458,2850.7,2846.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182264003,0.6617,2850.9,2848.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182264197,0.70123,2850.3,2848.2,52.08174]
["bitfinex-derivatives","ETHF0:USTF0",1752182264394,0.70128,2850.1,2847.7,41.443]
["bitfinex-derivatives","ETHF0:USTF0",1752182264595,0.70123,2850.3,2847.4,32.552]
["bitfinex-derivatives","ETHF0:USTF0",1752182264796,0.70121,2850.4,2847.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182265096,40.8,2849.2,2847.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182265300,0.9458,2849.1,2847.5,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1752182265498,0.9458,2849.0,2846.5,82.783]
["bitfinex-derivatives","ETHF0:USTF0",1752182265694,0.9458,2849.1,2846.5,82.783]
["bitfinex-derivatives","ETHF0:USTF0",1752182265894,0.9458,2849.1,2846.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182266097,0.9458,2849.1,2846.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752182266304,0.9458,2849.1,2846.8,91.948]
["bitfinex-derivatives","ETHF0:USTF0",1752182266500,0.9458,2849.1,2846.8,50.622]
["bitfinex-derivatives","ETHF0:USTF0",1752182266800,0.9458,2849.1,2847.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182266993,0.9458,2849.1,2847.1,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752182267197,0.9458,2849.1,2847.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182267399,0.9458,2849.1,2847.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752182267996,0.9458,2849.1,2848.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1752182268302,41.7458,2849.2,2848.2,133.121]
["bitfinex-derivatives","ETHF0:USTF0",1752182268503,0.6617,2850.9,2848.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182268702,0.6617,2850.9,2847.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182268703,0.9458,2850.8,2847.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182268904,0.9458,2850.8,2847.4,51.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752182269098,0.9458,2850.2,2847.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752182269401,0.9458,2850.2,2847.9,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1752182269700,0.9458,2849.6,2849.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1752182270297,0.9458,2851.2,2850.0,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1752182270497,0.9458,2851.2,2849.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182270704,40.8,2850.2,2850.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1752182270901,0.9458,2850.1,2849.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182271104,0.9458,2850.1,2848.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752182271406,0.9458,2850.1,2850.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752182271607,1.3857,2850.0,2849.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752182271801,40.8,2850.2,2850.1,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1752182272707,45.8,2850.2,2849.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182272907,40.8,2850.2,2849.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182273609,40.8,2850.2,2849.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752182273810,1.3857,2850.1,2848.7,50.604]
["bitfinex-derivatives","ETHF0:USTF0",1752182274005,1.3857,2850.1,2848.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182274204,1.3857,2850.1,2850.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752182274406,40.8,2850.2,2850.1,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1752182274808,50.589,2851.9,2849.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182275009,0.7009,2851.7,2850.7,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752182275305,1.3857,2851.7,2850.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182275506,1.3857,2851.7,2849.8,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1752182275507,1.3857,2851.3,2849.8,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1752182275805,40.8,2850.7,2849.8,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1752182276110,40.8,2850.7,2850.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1752182276608,50.55,2853.0,2850.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182276905,1.3857,2851.7,2850.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752182277112,1.3857,2851.5,2851.0,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1752182277405,1.3857,2851.3,2850.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182277604,1.3857,2851.3,2849.9,38.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752182277605,1.3857,2851.5,2850.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182277811,1.3857,2851.5,2851.4,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1752182278011,40.8,2851.6,2851.5,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1752182278200,1.3857,2851.9,2851.7,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1752182278405,1.3857,2852.3,2850.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182278608,1.2424,2851.8,2850.6,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1752182278915,1.3857,2850.7,2850.2,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752182279204,40.8,2850.8,2850.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1752182279407,40.8,2850.8,2850.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182279602,40.8,2850.8,2850.6,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1752182279906,40.8,2850.8,2849.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182280210,50.55,2852.6,2850.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1752182280403,1.3857,2852.5,2850.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182280708,1.3857,2852.1,2852.0,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1752182281004,1.3857,2852.4,2850.1,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1752182281206,1.3857,2852.4,2849.0,1.17833059]
["bitfinex-derivatives","ETHF0:USTF0",1752182281207,40.8,2850.2,2849.0,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1752182281401,1.3857,2850.1,2848.9,0.99527919]
["bitfinex-derivatives","ETHF0:USTF0",1752182281600,1.3857,2850.0,2849.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752182281811,1.3857,2849.8,2848.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182282013,1.3857,2849.6,2847.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752182282213,3.50403,2852.1,2848.6,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752182282509,50.531,2852.2,2849.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1752182282510,40.8,2849.5,2849.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1752182282807,1.2947,2850.1,2849.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182283001,0.70135,2849.9,2848.9,50.531]
["bitfinex-derivatives","ETHF0:USTF0",1752182283202,1.3857,2850.0,2848.9,50.531]
["bitfinex-derivatives","ETHF0:USTF0",1752182283410,1.3857,2849.8,2849.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1752182283603,1.75246,2851.4,2848.9,50.531]
["bitfinex-derivatives","ETHF0:USTF0",1752182283604,42.0392,2849.7,2848.9,50.531]
["bitfinex-derivatives","ETHF0:USTF0",1752182284009,43.4249,2849.7,2849.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1752182284210,43.4249,2849.7,2848.9,50.531]
["bitfinex-derivatives","ETHF0:USTF0",1752182284407,43.4249,2849.7,2848.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1752182284613,1.3857,2848.5,2847.2,0.32718785]
["bitfinex-derivatives","ETHF0:USTF0",1752182284810,1.2392,2848.4,2847.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182285102,40.8,2849.7,2847.6,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1752182285305,0.70156,2849.0,2847.7,2.26404989]
["bitfinex-derivatives","ETHF0:USTF0",1752182285506,1.3857,2849.4,2847.8,1.00104989]
["bitfinex-derivatives","ETHF0:USTF0",1752182285707,1.3857,2849.4,2847.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182285708,1.3857,2849.0,2847.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182285913,1.3857,2849.9,2848.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182286103,1.3857,2849.9,2848.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182286303,40.8,2849.6,2848.6,1.00163239]
["bitfinex-derivatives","ETHF0:USTF0",1752182286614,40.8,2849.6,2848.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182286615,1.3857,2849.5,2848.7,1.00163239]
["bitfinex-derivatives","ETHF0:USTF0",1752182286809,1.3857,2849.5,2848.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182287010,1.3857,2849.5,2848.6,1.00858936]
["bitfinex-derivatives","ETHF0:USTF0",1752182287307,2.08714,2849.5,2848.7,1.00858936]
["bitfinex-derivatives","ETHF0:USTF0",1752182287509,2.08714,2849.5,2848.8,2.40398936]
["bitfinex-derivatives","ETHF0:USTF0",1752182287510,1.3857,2849.5,2848.8,2.40398936]
["bitfinex-derivatives","ETHF0:USTF0",1752182287704,1.3857,2849.5,2849.3,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1752182287905,1.3857,2849.5,2848.9,1.00858936]
["bitfinex-derivatives","ETHF0:USTF0",1752182287906,40.8,2849.6,2849.5,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1752182288102,1.3857,2851.6,2849.5,2.40540249]
["bitfinex-derivatives","ETHF0:USTF0",1752182288304,1.3857,2851.6,2850.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1752182288503,1.3857,2850.9,2850.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752182288703,0.7014,2849.6,2849.5,0.13283059]
["bitfinex-derivatives","ETHF0:USTF0",1752182288909,1.75325,2850.1,2849.0,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182289113,40.8,2849.1,2849.0,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1752182289309,40.8,2849.1,2849.0,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1752182289508,50.536,2851.5,2849.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182289708,1.75228,2851.6,2849.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182290014,1.75195,2852.2,2849.7,3.52092589]
["bitfinex-derivatives","ETHF0:USTF0",1752182290214,50.536,2852.5,2850.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182290413,50.536,2852.5,2850.1,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182290414,1.75185,2852.3,2850.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182290606,1.75185,2852.3,2850.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752182290607,40.8,2850.9,2850.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752182290806,40.8,2850.9,2850.8,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1752182291214,1.268,2852.3,2850.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182291412,1.268,2852.3,2850.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752182291609,1.268,2852.3,2851.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182292112,1.268,2852.3,2851.5,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1752182292313,1.268,2852.3,2851.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182292616,0.70077,2852.2,2851.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182292817,1.75145,2853.0,2851.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182292818,40.8,2852.1,2851.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182293111,42.0844,2852.1,2851.1,0.48800958]
["bitfinex-derivatives","ETHF0:USTF0",1752182293318,52.28203,2852.0,2850.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182293518,1.2844,2851.9,2850.2,0.48860044]
["bitfinex-derivatives","ETHF0:USTF0",1752182293716,3.5044,2851.8,2849.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182293915,3.5044,2851.8,2848.7,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1752182293916,1.2844,2851.7,2848.7,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182294128,3.50493,2851.3,2848.6,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182294419,1.75269,2851.0,2847.8,3.16289589]
["bitfinex-derivatives","ETHF0:USTF0",1752182294612,50.11063006,2851.2,2848.2,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182294613,51.8084,2850.9,2848.2,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182294813,1.75289,2850.6,2848.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182295009,1.2844,2850.5,2848.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182295521,0.70141,2849.6,2849.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1752182295710,1.75309,2850.3,2848.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182295711,1.2711,2849.5,2848.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182295915,1.2711,2849.5,2848.6,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182295916,1.2711,2849.5,2848.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1752182296117,0.70149,2849.3,2848.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1752182296321,0.70154,2849.1,2848.6,2.46912589]
["bitfinex-derivatives","ETHF0:USTF0",1752182296516,1.75339,2849.8,2848.6,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182296517,1.2711,2849.0,2848.6,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182296819,1.2711,2849.0,2848.5,1.76749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182297014,0.7016,2848.8,2848.5,0.06749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182297221,0.70165,2848.6,2848.5,0.06749589]
["bitfinex-derivatives","ETHF0:USTF0",1752182297424,1.2711,2848.7,2847.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182297625,1.2711,2848.5,2847.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182297814,40.8,2848.2,2847.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182298015,1.2711,2848.1,2848.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752182298518,40.8,2848.2,2848.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752182299217,40.8,2848.2,2848.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182299413,40.8,2848.2,2848.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752182300117,40.8,2848.2,2848.1,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1752182300318,1.2481,2848.5,2847.6,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752182300518,1.2481,2848.5,2848.3,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1752182300920,1.2481,2848.5,2848.4,0.69191435]
["bitfinex-derivatives","ETHF0:USTF0",1752182301116,2.38944,2849.9,2848.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752182301325,40.8,2848.5,2848.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752182301630,40.8,2848.5,2847.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182301819,1.3829,2848.4,2847.2,1.75496]
["bitfinex-derivatives","ETHF0:USTF0",1752182302120,1.3829,2848.4,2847.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182302417,41.50168,2848.5,2847.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182302418,40.8,2848.5,2847.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182302820,1.2524,2848.4,2847.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182303012,1.2524,2848.4,2848.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1752182303212,40.8,2848.5,2848.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752182303622,40.8,2848.5,2848.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752182303922,0.1305,2851.8,2849.0,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1752182304117,1.2524,2851.3,2849.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182304423,1.2524,2851.3,2851.2,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1752182304915,40.8,2851.3,2851.2,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1752182305116,0.1305,2852.9,2851.5,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752182305322,1.3017,2852.8,2852.1,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1752182305519,1.3017,2852.8,2852.2,1.96964052]
["bitfinex-derivatives","ETHF0:USTF0",1752182305715,0.28182358,2854.1,2852.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182305919,1.74941,2856.3,2852.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182306121,0.69994,2855.6,2852.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182306418,0.6179,2856.2,2853.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182306419,0.69989,2855.8,2853.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182306619,40.8,2855.5,2853.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182306920,40.8,2855.5,2854.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182307118,1.74889,2857.2,2853.5,1.16154052]
["bitfinex-derivatives","ETHF0:USTF0",1752182307119,0.38716494,2857.6,2854.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182307320,1.3017,2857.1,2854.7,0.51644052]
["bitfinex-derivatives","ETHF0:USTF0",1752182307519,1.3017,2857.1,2854.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182307715,1.3017,2857.1,2855.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182307918,0.38716494,2857.6,2855.2,0.51644052]
["bitfinex-derivatives","ETHF0:USTF0",1752182308122,40.8,2858.9,2855.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182308420,0.0008,2859.3,2856.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182308621,0.69924,2858.5,2856.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182308824,40.8,2859.2,2857.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182309118,0.0008,2859.3,2857.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182309424,40.8,2858.7,2857.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182309619,1.238,2858.6,2857.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182310025,0.5265,2859.0,2857.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182310220,0.0008,2859.3,2857.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182310415,40.8,2859.2,2857.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182310615,0.69941,2857.8,2856.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182310824,0.5265,2858.8,2856.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182311018,0.5265,2858.8,2855.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752182311219,3.511,2863.9,2859.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752182311417,50.491,2867.0,2859.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182311723,50.491,2867.4,2859.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182312025,50.491,2867.9,2863.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182312225,0.56751006,2869.7,2859.8,52.52427986]
["bitfinex-derivatives","ETHF0:USTF0",1752182312226,131.449,2868.3,2864.3,1.74449]
["bitfinex-derivatives","ETHF0:USTF0",1752182312422,131.449,2868.3,2864.9,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1752182312423,50.466,2868.2,2864.9,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1752182312726,50.466,2868.2,2865.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182312927,51.03351006,2868.2,2865.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182313126,51.03351006,2868.2,2864.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182313430,1.5134,2866.8,2864.6,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182313622,1.5134,2866.8,2865.4,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182313817,2.08091006,2866.8,2865.4,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182314121,0.56751006,2866.8,2865.4,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182314321,50.466,2868.0,2865.4,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1752182314525,51.03351006,2868.0,2864.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182314820,319.84780826,2867.9,2864.5,4.55226708]
["bitfinex-derivatives","ETHF0:USTF0",1752182315027,0.56751006,2868.0,2864.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182315219,0.56751006,2868.0,2863.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182315429,40.8,2867.2,2864.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182315723,0.56751006,2868.0,2865.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182315925,1.74034,2871.2,2865.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182316227,1.7399,2871.9,2865.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182316228,1.5134,2868.7,2865.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182316521,1.5134,2868.7,2865.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182316716,1.5134,2868.6,2866.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182317123,1.5134,2867.5,2865.6,51.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752182317323,1.5134,2867.5,2865.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752182317324,0.56751006,2868.6,2865.0,51.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752182317525,1.5134,2866.8,2865.1,50.399]
["bitfinex-derivatives","ETHF0:USTF0",1752182317721,0.697,2867.6,2865.5,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1752182317923,0.697,2867.6,2865.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182317924,1.5134,2867.6,2865.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182318119,40.8,2867.5,2865.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182318318,40.8,2867.5,2865.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182318521,50.357,2871.6,2865.7,0.10465542]
["bitfinex-derivatives","ETHF0:USTF0",1752182318522,50.357,2871.6,2866.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182318726,1.5134,2868.6,2867.0,50.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182319024,0.69657,2869.4,2867.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182319230,0.69659,2869.4,2867.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182319417,1.5134,2870.4,2867.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182319920,40.8,2868.5,2867.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182320125,41.36751006,2868.5,2867.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182320326,0.69686,2868.3,2867.0,50.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752182320628,1.5134,2868.4,2867.0,50.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182320824,40.8,2868.5,2867.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182321030,1.74013,2871.6,2867.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182321228,1.74032,2871.3,2867.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182321532,1.5134,2871.1,2867.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182321727,1.5134,2870.9,2867.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182322024,1.5134,2870.9,2867.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752182322025,0.69625,2870.7,2868.5,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1752182322224,1.5134,2870.8,2867.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182322431,1.5134,2869.9,2867.1,50.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182322630,1.5134,2867.9,2867.1,50.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182323030,1.5134,2867.8,2864.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182323228,1.5134,2867.8,2864.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182323423,1.5134,2867.8,2864.6,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752182323424,1.5134,2867.7,2864.6,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752182323626,1.5134,2868.4,2864.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182323826,1.5134,2869.3,2864.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182324130,1.5134,2869.3,2866.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182324428,0.56751006,2869.3,2866.3,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182324630,0.56751006,2869.3,2866.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182325228,40.8,2866.3,2864.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182325735,1.2805,2866.2,2864.4,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182326032,1.2805,2866.2,2863.1,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182326232,1.84801006,2866.2,2863.1,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182326431,1.5134,2864.3,2863.1,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182326623,1.3049,2864.2,2863.1,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182326827,1.5134,2864.1,2862.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182327023,1.3049,2864.0,2862.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182327234,1.24412873,2864.0,2862.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182327529,0.69796,2863.7,2861.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182327731,0.69805,2863.4,2862.1,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1752182327930,1.5134,2863.3,2862.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182328124,1.5134,2863.3,2861.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182328324,1.5134,2863.0,2859.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182328536,0.6986,2861.1,2859.9,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1752182328730,0.69841,2861.9,2860.7,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752182329039,0.69839,2862.0,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182329336,1.5134,2862.1,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182329635,0.56751006,2862.1,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182329836,0.69861,2861.1,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182330029,0.69856,2861.3,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182330228,1.5134,2861.7,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182330433,1.2428,2861.2,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182330727,40.8,2861.1,2860.7,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752182331034,1.2428,2861.2,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182331231,0.69833,2862.2,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182331432,1.2428,2862.1,2860.5,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182331641,1.2428,2862.1,2860.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182331642,1.9951,2861.9,2860.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752182331930,1.9951,2861.9,2860.4,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1752182332131,2.56261006,2861.9,2860.4,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1752182332530,1.9951,2861.8,2860.4,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1752182332726,1.9951,2861.8,2859.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752182333032,1.74622,2861.6,2858.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752182333234,0.69881,2860.3,2859.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752182333430,1.3243,2860.2,2858.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752182333634,1.3243,2860.2,2858.5,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1752182333635,1.3243,2860.2,2858.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182333831,1.89181006,2860.2,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182334638,1.89181006,2860.2,2857.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182334828,1.89181006,2860.2,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182335028,0.69926,2858.4,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182335235,1.74725,2859.9,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182335236,1.2597,2858.3,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182335628,1.82721006,2858.3,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182335830,1.2597,2858.3,2857.7,50.317]
["bitfinex-derivatives","ETHF0:USTF0",1752182336034,0.03230964,2858.3,2857.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182336332,0.03230964,2858.3,2857.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182336640,0.5998197,2858.3,2857.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182336840,0.5998197,2858.3,2857.5,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1752182337032,0.69934,2858.1,2855.9,50.337]
["bitfinex-derivatives","ETHF0:USTF0",1752182337332,1.9951,2858.1,2856.3,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1752182337537,1.9951,2858.1,2856.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182337538,2.69458,2857.5,2856.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182337739,1.9951,2857.5,2856.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182338035,1.9951,2857.3,2854.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182338542,1.9951,2857.3,2854.3,50.337]
["bitfinex-derivatives","ETHF0:USTF0",1752182338543,1.9951,2857.2,2855.6,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1752182338736,1.9951,2857.2,2854.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182338937,1.9951,2856.5,2855.1,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1752182339141,1.9951,2856.5,2854.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182339335,0.69978,2856.3,2855.0,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1752182339534,2.04386,2856.4,2854.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752182339736,1.9951,2856.1,2854.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182340039,1.3441,2856.0,2855.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1752182340235,1.3441,2856.0,2854.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182340436,50.359,2856.7,2854.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182340437,1.9951,2856.7,2854.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182340638,1.9951,2856.7,2854.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752182340639,1.9951,2857.3,2854.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752182340941,43.36261006,2858.2,2857.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182341147,43.36261006,2858.2,2856.7,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1752182341148,50.359,2860.1,2856.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182341447,1.9951,2859.5,2856.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182341739,1.2778,2860.0,2857.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182341942,1.2778,2860.0,2857.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1752182342137,40.8,2858.5,2856.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182342447,1.2778,2858.4,2856.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182342645,1.9951,2858.3,2856.5,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1752182342837,1.9951,2858.3,2855.8,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752182343137,1.2778,2858.2,2855.9,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752182343346,1.9951,2858.1,2856.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182343539,1.9951,2856.4,2854.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182343733,1.2778,2856.3,2856.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1752182343939,0.6997,2856.6,2855.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182344141,1.9951,2857.0,2855.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182344447,1.263,2856.9,2855.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752182344641,1.9951,2857.6,2856.1,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1752182344842,3.2581,2857.9,2856.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182345036,1.9951,2857.4,2855.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182345242,1.9951,2857.2,2855.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752182345446,1.9951,2857.0,2855.5,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1752182345638,1.9951,2856.8,2855.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182345839,1.9951,2856.8,2856.7,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1752182346035,1.9951,2859.8,2856.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182346241,1.9951,2859.6,2855.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182346537,42.7951,2858.1,2856.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182346741,1.9951,2858.8,2857.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182347045,50.384,2859.7,2857.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182347046,1.9951,2859.3,2857.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182347246,1.2431,2858.7,2856.6,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752182347540,1.2431,2858.7,2856.5,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1752182347541,1.2431,2859.6,2859.3,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752182347738,1.2431,2859.6,2858.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182347937,40.8,2859.5,2858.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182348137,40.8,2859.5,2858.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1752182348335,1.9951,2861.2,2858.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182348547,1.9951,2861.1,2860.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1752182348747,50.384,2861.3,2859.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182348748,40.8,2860.6,2859.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182349141,1.2431,2860.5,2859.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182349447,1.9951,2860.4,2859.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1752182349651,1.2431,2860.3,2859.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1752182349845,40.8,2860.6,2859.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182350344,1.9951,2861.7,2860.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182350847,40.8,2861.6,2860.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182351043,40.8,2861.6,2860.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182351253,1.9951,2861.4,2859.5,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1752182351544,1.9951,2861.2,2860.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752182351744,1.331,2861.1,2860.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752182351942,1.331,2861.1,2860.5,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1752182352247,40.8,2861.6,2860.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182352449,40.8,2861.6,2861.5,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1752182352645,40.8,2861.6,2860.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182353143,40.8,2861.6,2860.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1752182353351,40.8,2861.6,2860.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752182354046,3.2415,2861.5,2859.8,52.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752182354247,3.2415,2861.5,2859.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752182354842,3.2415,2861.5,2860.1,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1752182355043,1.2464,2861.5,2860.4,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182355248,42.7951,2861.6,2860.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752182355444,40.8,2861.6,2861.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1752182355645,40.8,2861.6,2861.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752182355848,40.8,2861.6,2860.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752182356043,2.87185021,2865.2,2864.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752182356244,1.26407788,2866.6,2864.3,52.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752182356442,1.9951,2868.5,2864.4,50.356]
["bitfinex-derivatives","ETHF0:USTF0",1752182356647,8.8651589,2867.9,2864.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182356843,8.6903759,2867.9,2866.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752182357043,50.356,2868.6,2865.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182357044,1.9951,2869.2,2865.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182357246,1.9951,2869.2,2861.7,0.87994186]
["bitfinex-derivatives","ETHF0:USTF0",1752182357247,1.9951,2869.2,2866.5,3.48634]
["bitfinex-derivatives","ETHF0:USTF0",1752182357542,1.9951,2869.2,2866.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182357743,1.9951,2869.0,2866.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182357954,1.9951,2868.8,2866.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182358155,1.2923,2868.7,2865.9,1.74355]
["bitfinex-derivatives","ETHF0:USTF0",1752182358448,1.2923,2868.7,2865.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182358653,1.11793452,2868.7,2866.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182359047,1.9951,2868.6,2866.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182359245,1.9951,2868.6,2866.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752182360143,1.9951,2868.6,2865.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182360546,1.9951,2868.6,2866.1,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1752182360746,1.9951,2868.4,2865.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752182360949,1.9951,2868.3,2865.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752182361454,1.9951,2868.3,2866.8,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1752182361661,1.9951,2868.3,2865.6,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1752182361662,1.9951,2868.3,2865.6,50.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752182361856,1.2867,2868.2,2866.4,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1752182362054,1.9715,2868.1,2864.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752182362255,1.9715,2867.2,2865.3,0.87994186]
["bitfinex-derivatives","ETHF0:USTF0",1752182362454,1.9715,2867.0,2865.4,1.00233544]
["bitfinex-derivatives","ETHF0:USTF0",1752182362652,1.9715,2866.8,2865.5,0.99913145]
["bitfinex-derivatives","ETHF0:USTF0",1752182362855,1.9715,2866.6,2865.6,0.99913145]
["bitfinex-derivatives","ETHF0:USTF0",1752182363150,1.9715,2866.4,2864.8,0.99913145]
["bitfinex-derivatives","ETHF0:USTF0",1752182363357,1.2763,2866.3,2865.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752182363555,50.278,2869.8,2864.9,4.62626461]
["bitfinex-derivatives","ETHF0:USTF0",1752182363752,50.8904,2869.7,2865.1,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182364054,50.278,2869.6,2866.4,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1752182364256,50.278,2869.6,2866.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182364560,0.6124,2869.7,2866.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182364858,0.6124,2869.7,2866.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752182365256,0.6124,2869.7,2866.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182365558,1.9715,2869.6,2866.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182365961,1.9715,2869.6,2862.7,0.87994186]
["bitfinex-derivatives","ETHF0:USTF0",1752182365962,4.50481846,2869.5,2865.6,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1752182366253,1.9715,2869.4,2865.7,6.4547173]
["bitfinex-derivatives","ETHF0:USTF0",1752182366460,1.9715,2869.4,2865.8,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182366851,1.9715,2869.4,2863.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752182366852,1.9715,2869.4,2863.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182367048,1.9715,2869.4,2866.0,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182367449,1.9715,2869.4,2866.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182367650,1.9715,2869.2,2866.1,0.10465177]
["bitfinex-derivatives","ETHF0:USTF0",1752182367849,1.9715,2869.2,2865.7,50.268]
["bitfinex-derivatives","ETHF0:USTF0",1752182368052,0.6124,2869.7,2864.4,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1752182368256,1.9715,2869.6,2866.5,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1752182368453,1.9715,2872.5,2865.3,50.268]
["bitfinex-derivatives","ETHF0:USTF0",1752182368660,2.40809073,2873.1,2866.6,4.56913929]
["bitfinex-derivatives","ETHF0:USTF0",1752182368960,0.27599848,2873.7,2866.7,52.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752182369166,2.25620955,2874.1,2866.7,60.419181]
["bitfinex-derivatives","ETHF0:USTF0",1752182369357,4.22895259,2875.6,2866.7,65.419181]
["bitfinex-derivatives","ETHF0:USTF0",1752182369558,4.22895259,2875.6,2866.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182369857,1.9715,2875.5,2867.0,4.42799229]
["bitfinex-derivatives","ETHF0:USTF0",1752182370059,1.9715,2875.5,2868.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182370258,1.9715,2875.5,2867.0,4.60507123]
["bitfinex-derivatives","ETHF0:USTF0",1752182370259,5.28233483,2875.5,2867.0,0.10454054]
["bitfinex-derivatives","ETHF0:USTF0",1752182370450,5.28233483,2875.5,2868.1,4.63166747]
["bitfinex-derivatives","ETHF0:USTF0",1752182370451,1.9715,2875.3,2868.1,4.63166747]
["bitfinex-derivatives","ETHF0:USTF0",1752182370654,1.9715,2875.2,2868.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752182370852,52.2275,2875.2,2868.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182371057,5.28233483,2875.2,2868.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182371352,5.28233483,2875.2,2868.2,5.69023806]
["bitfinex-derivatives","ETHF0:USTF0",1752182371353,1.9715,2875.1,2868.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182371551,1.9715,2875.1,2870.9,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1752182371753,1.9715,2875.1,2868.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182371754,1.9715,2874.9,2871.5,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1752182371962,1.9715,2874.9,2871.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182372260,3.31083483,2874.9,2871.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182372556,3.31083483,2874.9,2871.6,5.86811057]
["bitfinex-derivatives","ETHF0:USTF0",1752182372557,4.22895259,2875.3,2872.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182372763,4.22895259,2875.3,2872.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182372955,1.9715,2875.2,2872.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182373355,6.04317108,2876.3,2872.9,4.68541092]
["bitfinex-derivatives","ETHF0:USTF0",1752182373551,7.87734143,2877.1,2875.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182373552,6.04317108,2876.2,2875.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182373759,4.1994644,2875.7,2873.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182374058,1.9715,2875.6,2873.6,4.59007542]
["bitfinex-derivatives","ETHF0:USTF0",1752182374259,4.1994644,2875.2,2873.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182374457,1.9715,2875.1,2872.9,4.59007542]
["bitfinex-derivatives","ETHF0:USTF0",1752182374652,1.9715,2875.0,2872.5,0.10436234]
["bitfinex-derivatives","ETHF0:USTF0",1752182374856,1.9715,2874.8,2872.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182375161,1.9715,2874.6,2871.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182375366,3.31083483,2875.1,2871.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182375367,1.9715,2874.4,2871.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182375556,1.9715,2875.0,2871.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752182375860,1.9715,2875.0,2871.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182376063,3.31083483,2875.0,2871.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182376261,1.9715,2875.7,2872.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182376557,1.9715,2876.4,2872.2,4.56215539]
["bitfinex-derivatives","ETHF0:USTF0",1752182376757,1.9715,2880.2,2872.2,4.56215539]
["bitfinex-derivatives","ETHF0:USTF0",1752182376958,1.9715,2880.2,2872.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182377161,3.31083483,2880.2,2872.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182377463,1.9715,2880.1,2873.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182377663,3.31083483,2880.2,2874.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182377664,1.9715,2879.2,2874.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182377962,1.9715,2879.2,2876.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752182378265,0.0151982,2876.3,2874.1,4.60951864]
["bitfinex-derivatives","ETHF0:USTF0",1752182378459,1.9715,2876.2,2874.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752182378760,0.0151982,2876.3,2872.2,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1752182378959,3.31084303,2876.3,2874.1,4.70564506]
["bitfinex-derivatives","ETHF0:USTF0",1752182379154,1.9715,2876.2,2874.1,4.70564506]
["bitfinex-derivatives","ETHF0:USTF0",1752182379363,1.9715,2876.1,2870.5,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1752182379560,1.9715,2876.1,2868.9,313.481]
["bitfinex-derivatives","ETHF0:USTF0",1752182379561,1.9715,2874.3,2869.3,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1752182379756,1.9715,2874.1,2870.6,0.10437505]
["bitfinex-derivatives","ETHF0:USTF0",1752182379957,1.9715,2874.1,2869.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752182380157,1.9715,2874.0,2869.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752182380458,1.9715,2873.9,2869.1,4.70685048]
["bitfinex-derivatives","ETHF0:USTF0",1752182380654,40.8,2874.4,2869.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752182380857,3.31083483,2874.4,2869.2,0.10444409]
["bitfinex-derivatives","ETHF0:USTF0",1752182381058,1.9715,2874.3,2870.1,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1752182381259,1.9715,2874.1,2870.2,52.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752182381558,1.9715,2873.9,2870.2,52.11976409]
["bitfinex-derivatives","ETHF0:USTF0",1752182381861,3.31083483,2874.2,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182382053,1.326,2874.1,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182382361,1.9715,2874.9,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182382559,1.9715,2874.7,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182382864,1.9715,2874.5,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182383158,1.9715,2874.3,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182383359,5.28233483,2874.9,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182383569,1.231,2874.8,2870.3,4.71937183]
["bitfinex-derivatives","ETHF0:USTF0",1752182383762,1.231,2874.8,2870.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752182383958,4.54183483,2874.8,2870.6,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1752182384170,1.9715,2875.7,2870.5,4.63115367]
["bitfinex-derivatives","ETHF0:USTF0",1752182384355,1.9715,2875.7,2870.7,8.60531781]
["bitfinex-derivatives","ETHF0:USTF0",1752182384557,5.28233483,2875.7,2870.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752182384755,5.28233483,2875.7,2871.0,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1752182384956,3.31083483,2875.7,2873.8,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1752182385160,1.9715,2876.2,2873.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752182385359,1.9715,2875.4,2873.9,4.70286414]
["bitfinex-derivatives","ETHF0:USTF0",1752182385666,0.69554,2873.9,2872.0,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182385865,1.9715,2875.2,2872.0,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182386159,1.9715,2875.2,2872.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182386367,4.61987069,2875.2,2872.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182386565,4.61987069,2875.2,2873.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182387059,8.2e-06,2876.3,2873.7,54.7263969]
["bitfinex-derivatives","ETHF0:USTF0",1752182387263,8.2e-06,2876.3,2873.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182387468,2.64837889,2876.3,2875.1,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182387669,42.073,2876.2,2875.1,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182388071,8.2e-06,2876.3,2875.2,4.62053548]
["bitfinex-derivatives","ETHF0:USTF0",1752182388369,2.64837889,2876.3,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182388571,1.273,2876.2,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182388970,3.92137069,2876.2,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182389863,8.2e-06,2876.3,2875.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182390069,8.2e-06,2876.3,2875.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752182390262,8.2e-06,2876.3,2876.1,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1752182390464,1.9715,2878.2,2876.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1752182390669,1.9715,2878.0,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182390871,1.9715,2877.8,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182391169,1.9715,2877.4,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182391370,1.2318,2877.3,2875.3,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1752182391567,1.9624,2877.2,2873.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182391868,1.9624,2877.0,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182392169,1.9624,2876.8,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182392371,1.9624,2876.6,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182392575,1.9624,2876.0,2873.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182392774,1.35,2875.9,2874.0,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1752182392967,1.35,2875.9,2874.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752182393167,3.99837069,2875.9,2874.1,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1752182393468,3.99837069,2875.9,2874.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752182393971,3.99837069,2875.9,2874.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182394374,1.9624,2875.8,2874.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182394568,1.35,2875.7,2874.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182394974,3.99837069,2875.7,2874.1,2.63864]
["bitfinex-derivatives","ETHF0:USTF0",1752182395270,1.9624,2875.6,2874.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182395472,1.9624,2875.4,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182395676,1.3054,2875.3,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182395973,40.8,2875.2,2873.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182396167,1.9624,2875.0,2873.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182396373,1.9624,2875.0,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182396374,1.3054,2874.9,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182396680,1.9624,2874.8,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182396977,1.9624,2874.8,2873.7,52.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752182396978,1.3054,2874.7,2873.7,52.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752182397472,1.9624,2874.6,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182397776,1.3054,2874.5,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182398171,3.95377069,2874.5,2873.7,50.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182399466,1.3054,2874.5,2873.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182399671,3.95377069,2874.5,2873.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182400370,40.8,2875.2,2874.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182400568,2.64837069,2875.2,2874.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182400767,1.2225,2875.1,2874.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182401176,3.87087069,2875.1,2874.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182401372,3.511,2881.1,2874.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182401579,1.9624,2880.8,2874.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182401778,40.8,2879.9,2875.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182402176,1.9624,2878.7,2874.5,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752182402480,0.69427,2879.1,2877.1,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1752182402678,1.9624,2879.0,2875.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182402881,1.9624,2879.0,2875.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182403083,1.9624,2879.0,2876.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1752182403084,2.65671,2878.9,2876.9,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1752182403280,1.9624,2878.8,2877.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752182403471,1.9624,2878.8,2876.9,0.69166148]
["bitfinex-derivatives","ETHF0:USTF0",1752182403675,1.9624,2878.7,2876.9,0.69166148]
["bitfinex-derivatives","ETHF0:USTF0",1752182404077,1.9624,2878.5,2873.7,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1752182404278,1.9624,2878.5,2873.2,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1752182404279,1.9624,2878.3,2873.2,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1752182404478,1.9624,2878.3,2872.8,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1752182404479,1.73635,2878.0,2872.6,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1752182404676,1.9624,2876.4,2873.3,4.58376924]
["bitfinex-derivatives","ETHF0:USTF0",1752182404872,1.9624,2876.2,2871.6,4.58376924]
["bitfinex-derivatives","ETHF0:USTF0",1752182405074,3.47497,2876.1,2869.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752182405277,1.9624,2876.0,2868.8,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1752182405478,1.9624,2875.8,2869.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182405673,12.0947777,2875.9,2869.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752182405877,4.5997877,2875.7,2869.4,1.38258776]
["bitfinex-derivatives","ETHF0:USTF0",1752182406077,1.73782,2875.5,2869.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182406283,1.9624,2875.4,2873.2,2.94053249]
["bitfinex-derivatives","ETHF0:USTF0",1752182406480,1.9624,2875.4,2874.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752182406777,50.13148621,2875.3,2874.4,1.76421998]
["bitfinex-derivatives","ETHF0:USTF0",1752182406978,50.13148621,2875.3,2872.8,1.76421998]
["bitfinex-derivatives","ETHF0:USTF0",1752182407179,50.13148621,2875.3,2872.9,1.25339898]
["bitfinex-derivatives","ETHF0:USTF0",1752182407374,1.73811,2875.1,2873.0,1.24999898]
["bitfinex-derivatives","ETHF0:USTF0",1752182407687,0.6957,2873.2,2873.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752182407983,1.7393,2873.1,2869.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182408176,0.633,2873.1,2869.2,2.94053249]
["bitfinex-derivatives","ETHF0:USTF0",1752182408380,41.49653,2869.8,2869.2,2.94053249]
["bitfinex-derivatives","ETHF0:USTF0",1752182408577,0.69663,2869.3,2867.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182408778,0.69686,2868.4,2867.7,2.94053249]
["bitfinex-derivatives","ETHF0:USTF0",1752182408978,49.68576394,2868.8,2865.8,0.04053249]
["bitfinex-derivatives","ETHF0:USTF0",1752182409184,0.633,2869.7,2865.8,0.27144161]
["bitfinex-derivatives","ETHF0:USTF0",1752182409185,50.104,2868.7,2865.8,0.27144161]
["bitfinex-derivatives","ETHF0:USTF0",1752182409482,50.104,2868.7,2865.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182409680,40.8,2867.0,2865.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182409882,40.8,2867.0,2865.2,0.27308132]
["bitfinex-derivatives","ETHF0:USTF0",1752182410082,40.8,2867.0,2865.3,3.72939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182410385,50.15744005,2866.9,2865.9,3.72939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182410578,50.15744005,2866.9,2865.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182411183,50.15744005,2866.9,2864.1,2.21761532]
["bitfinex-derivatives","ETHF0:USTF0",1752182411384,50.15744005,2866.9,2864.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182411385,0.6535,2866.8,2864.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182411585,0.6535,2866.8,2864.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182411785,0.6535,2866.8,2863.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752182411981,0.05404883,2866.7,2863.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752182412375,0.6535,2866.8,2864.6,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182412578,0.25412028,2866.8,2863.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752182412780,0.25412028,2866.8,2865.1,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182412982,0.25412028,2866.8,2864.2,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1752182413280,0.25412028,2866.8,2864.3,3.18049346]
["bitfinex-derivatives","ETHF0:USTF0",1752182413486,0.0051,2866.7,2864.9,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182413681,1.74325,2866.5,2864.4,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182413884,50.147,2868.0,2865.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182414180,50.147,2868.0,2866.1,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182414181,0.0051,2867.0,2866.1,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182414389,0.0051,2867.0,2865.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752182414584,0.0051,2867.0,2865.7,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1752182414886,0.0051,2867.0,2864.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182415487,0.0051,2867.0,2865.8,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182415879,0.0051,2867.0,2864.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182416079,0.0051,2867.0,2865.6,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182416285,0.0051,2867.0,2863.3,4.40124919]
["bitfinex-derivatives","ETHF0:USTF0",1752182416286,40.8,2866.3,2864.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182416488,50.1905,2866.2,2864.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182416780,49.85046163,2866.2,2864.4,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182416983,49.85046163,2866.2,2864.0,2.3513543]
["bitfinex-derivatives","ETHF0:USTF0",1752182417287,54.85046163,2866.2,2863.7,2.3513543]
["bitfinex-derivatives","ETHF0:USTF0",1752182417584,40.8,2866.3,2863.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752182417585,40.8,2866.3,2863.6,4.2945543]
["bitfinex-derivatives","ETHF0:USTF0",1752182417881,50.8418,2866.9,2864.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182418086,50.8418,2866.9,2864.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752182418285,0.69759,2865.3,2864.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752182418592,49.75044163,2865.2,2863.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752182418789,0.69753,2865.5,2863.8,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1752182419091,50.90152,2865.6,2864.2,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182419387,50.204,2866.1,2864.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182419588,50.204,2866.1,2864.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752182420186,50.204,2866.1,2864.8,3.06009346]
["bitfinex-derivatives","ETHF0:USTF0",1752182420384,0.69753,2865.5,2863.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182420586,0.69767,2865.0,2863.6,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752182420883,50.204,2866.1,2863.7,1.2568694]
["bitfinex-derivatives","ETHF0:USTF0",1752182421082,55.204,2866.1,2862.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182421386,50.204,2866.1,2863.1,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182421589,50.204,2866.1,2863.2,3.06009346]
["bitfinex-derivatives","ETHF0:USTF0",1752182421884,50.204,2866.1,2863.3,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182422086,55.204,2866.1,2862.2,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1752182422284,3.78616371,2866.0,2863.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1752182422587,40.8,2866.8,2862.3,4.23388445]
["bitfinex-derivatives","ETHF0:USTF0",1752182422588,50.225,2865.9,2863.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752182422784,50.225,2865.9,2863.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752182422985,50.225,2865.9,2864.4,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182423185,50.225,2865.9,2864.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752182423381,50.249,2867.2,2864.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752182423589,50.249,2867.2,2865.5,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182423890,40.8,2866.8,2864.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182424084,40.8,2866.8,2865.2,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182424289,40.8,2866.8,2864.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182424488,40.8,2866.8,2863.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182424685,40.8,2866.8,2863.5,3.0121543]
["bitfinex-derivatives","ETHF0:USTF0",1752182424686,40.8,2866.8,2864.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182424890,40.8,2866.8,2865.7,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1752182425093,50.249,2867.2,2865.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182425284,50.249,2867.2,2866.1,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182425585,40.8,2867.1,2865.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752182425995,40.8,2867.1,2865.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182426192,45.8,2867.1,2864.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182426492,40.8,2867.1,2863.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182426690,0.6553,2867.0,2864.1,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182426893,0.6553,2867.0,2864.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752182427288,8.4760678,2866.9,2862.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182427490,0.6553,2867.0,2863.6,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182427692,0.6553,2867.0,2863.9,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182427890,0.6553,2867.0,2863.9,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1752182428084,0.6553,2867.0,2864.5,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182428289,0.6553,2867.0,2864.9,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182428491,0.6553,2867.0,2864.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182428492,1.3026,2866.9,2864.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182428686,1.3026,2866.9,2864.2,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182428890,1.3026,2866.9,2864.8,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182429390,1.3026,2866.9,2864.3,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1752182429592,1.3026,2866.9,2864.8,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182429996,1.3026,2866.9,2864.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182430195,1.3026,2866.9,2864.8,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182430496,1.3026,2866.9,2864.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182430690,1.3026,2866.9,2864.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752182430995,1.3026,2866.9,2864.9,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182431297,40.8,2865.3,2863.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182431498,40.8,2865.3,2864.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752182431698,40.8,2865.3,2864.7,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182431699,40.8,2865.3,2864.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182431996,40.8,2865.3,2863.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182432499,1.2466,2865.2,2863.9,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182432798,1.2466,2865.2,2864.3,1.75689938]
["bitfinex-derivatives","ETHF0:USTF0",1752182432997,1.2466,2865.2,2864.4,1.31397067]
["bitfinex-derivatives","ETHF0:USTF0",1752182433298,1.2466,2865.2,2864.8,2.34253251]
["bitfinex-derivatives","ETHF0:USTF0",1752182433493,40.8,2865.3,2864.9,3.5996038]
["bitfinex-derivatives","ETHF0:USTF0",1752182433694,32.31544827,2865.3,2865.0,1.25707129]
["bitfinex-derivatives","ETHF0:USTF0",1752182433999,32.31544827,2865.3,2865.1,0.05707129]
["bitfinex-derivatives","ETHF0:USTF0",1752182434189,32.31544827,2865.3,2865.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752182434501,50.262,2866.8,2865.2,1.82939346]
["bitfinex-derivatives","ETHF0:USTF0",1752182434695,50.262,2866.8,2865.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752182434696,40.8,2865.6,2865.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752182434896,40.8,2865.6,2865.4,4.16337093]
["bitfinex-derivatives","ETHF0:USTF0",1752182435089,45.8,2865.6,2865.4,0.06337093]
["bitfinex-derivatives","ETHF0:USTF0",1752182435294,45.8,2865.6,2865.5,2.97443101]
["bitfinex-derivatives","ETHF0:USTF0",1752182435496,40.8,2865.6,2865.3,2.98574566]
["bitfinex-derivatives","ETHF0:USTF0",1752182435795,40.8,2865.6,2864.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182435996,1.25661635,2865.5,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182436196,1.25661635,2865.4,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182436404,1.25661635,2865.3,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182436597,1.25661635,2865.2,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182436796,14.67925038,2864.9,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182437093,1.25661635,2864.8,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182437400,1.25661635,2864.7,2863.8,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1752182437600,1.25661635,2864.6,2863.8,50.96193]
["bitfinex-derivatives","ETHF0:USTF0",1752182437795,1.25661635,2864.5,2863.8,50.96193]
["bitfinex-derivatives","ETHF0:USTF0",1752182438101,1.25661635,2864.4,2864.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182438297,1.25661635,2864.3,2864.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182438499,1.25661635,2864.2,2862.4,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1752182438702,1.25661635,2864.1,2862.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182438995,1.25661635,2864.0,2862.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752182439202,3.22981635,2863.9,2862.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752182439503,1.9732,2863.7,2862.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752182439704,18.11618735,2863.6,2861.8,0.21491992]
["bitfinex-derivatives","ETHF0:USTF0",1752182439894,1.9732,2863.4,2861.6,0.28127409]
["bitfinex-derivatives","ETHF0:USTF0",1752182440201,16.859571,2863.6,2860.3,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1752182440202,40.8,2861.9,2860.3,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1752182440405,1.25661635,2861.8,2860.3,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1752182440601,1.25661635,2861.7,2860.3,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1752182440899,1.25661635,2861.6,2860.3,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1752182441205,1.25661635,2861.5,2860.3,40.58983935]
["bitfinex-derivatives","ETHF0:USTF0",1752182441403,1.25661635,2861.4,2860.3,40.58983935]
["bitfinex-derivatives","ETHF0:USTF0",1752182441599,0.78661635,2861.3,2861.2,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1752182441800,0.78661635,2861.3,2860.3,40.58983935]
["bitfinex-derivatives","ETHF0:USTF0",1752182441995,14.93870811,2861.6,2860.3,35.32858487]
["bitfinex-derivatives","ETHF0:USTF0",1752182442310,40.8,2861.2,2860.3,35.32858487]
["bitfinex-derivatives","ETHF0:USTF0",1752182442901,40.8,2861.2,2860.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752182443199,40.8,2861.2,2861.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752182443400,40.8,2861.2,2861.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752182443601,1.9732,2862.3,2861.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752182443799,1.9732,2864.9,2861.3,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752182444002,1.9732,2864.9,2861.7,1.74608]
["bitfinex-derivatives","ETHF0:USTF0",1752182444208,40.8,2863.4,2861.8,51.647]
["bitfinex-derivatives","ETHF0:USTF0",1752182444400,40.8,2863.4,2861.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752182444800,40.8,2863.4,2861.9,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1752182445003,40.8,2863.4,2862.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1752182445204,40.8,2863.4,2862.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752182445712,1.3193,2864.8,2861.3,50.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752182445713,0.69822,2862.7,2861.3,50.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752182445998,1.9732,2864.3,2861.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752182446199,1.9732,2863.6,2862.5,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1752182446504,1.9732,2863.4,2861.6,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1752182446708,40.8,2863.5,2861.6,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1752182446899,0.69758,2865.3,2863.9,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1752182447204,1.9732,2865.1,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182447408,52.70441,2866.0,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182447409,1.74423,2864.8,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182447704,1.9732,2864.6,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182447907,40.8,2864.2,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182448106,40.8,2864.2,2862.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752182448307,1.9732,2864.1,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182448708,1.2511,2864.0,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182449108,1.9732,2864.1,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182449408,1.9732,2864.1,2863.0,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1752182449604,1.9732,2863.9,2862.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752182450007,1.2627,2863.8,2862.8,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1752182450310,1.2627,2863.8,2862.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752182450811,1.9732,2863.7,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182451105,1.2627,2863.6,2863.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752182451303,1.9732,2863.5,2862.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1752182451502,1.992,2864.0,2863.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752182451715,1.992,2863.8,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182451905,1.992,2863.6,2862.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752182452313,1.2627,2863.5,2862.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752182452508,1.2627,2863.5,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182452713,1.992,2863.4,2862.6,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752182452909,1.992,2863.4,2862.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752182453512,40.8,2862.8,2862.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752182453916,42.792,2862.8,2862.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752182454114,1.992,2862.7,2862.6,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1752182454318,40.8,2862.8,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182454615,40.8,2862.8,2862.6,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1752182454816,42.792,2862.8,2862.6,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1752182455010,42.792,2862.8,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182455212,40.8,2862.8,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182455408,1.992,2862.6,2862.2,50.99532]
["bitfinex-derivatives","ETHF0:USTF0",1752182455712,40.8,2862.8,2862.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182455920,1.992,2862.7,2860.9,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1752182456108,1.992,2862.6,2860.8,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1752182456311,1.992,2862.4,2860.8,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1752182456616,1.992,2862.4,2860.8,52.04264]
["bitfinex-derivatives","ETHF0:USTF0",1752182456812,40.8,2862.8,2860.8,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1752182457020,1.992,2862.7,2862.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1752182457219,1.992,2862.7,2860.9,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1752182457413,1.3394,2862.6,2860.9,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1752182457616,1.992,2862.5,2860.9,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1752182457816,1.992,2862.3,2860.8,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1752182458116,0.69833,2862.2,2859.9,7.56918]
["bitfinex-derivatives","ETHF0:USTF0",1752182458318,1.992,2862.7,2859.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182458524,1.992,2862.7,2858.1,314.365]
["bitfinex-derivatives","ETHF0:USTF0",1752182458525,1.992,2862.2,2858.9,50.298]
["bitfinex-derivatives","ETHF0:USTF0",1752182458716,1.992,2861.5,2859.1,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1752182458918,41.49861,2861.1,2860.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752182459119,1.992,2861.0,2858.9,50.46643864]
["bitfinex-derivatives","ETHF0:USTF0",1752182459323,1.99809954,2861.0,2860.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752182459526,1.99809954,2861.0,2858.9,50.46643864]
["bitfinex-derivatives","ETHF0:USTF0",1752182459725,1.992,2860.9,2859.8,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1752182460025,2.74338,2862.6,2858.9,50.46643864]
["bitfinex-derivatives","ETHF0:USTF0",1752182460026,1.992,2862.1,2862.0,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1752182460224,1.992,2862.1,2859.0,5.57757644]
["bitfinex-derivatives","ETHF0:USTF0",1752182460225,1.992,2863.9,2862.3,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1752182460423,40.8,2863.1,2861.3,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182460724,40.8,2863.1,2863.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1752182460921,1.992,2864.0,2862.6,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182461126,1.992,2864.0,2863.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1752182461322,1.992,2864.5,2862.6,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182461524,1.992,2864.5,2864.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1752182461730,1.992,2864.3,2862.6,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182462027,1.992,2864.0,2860.8,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752182462228,1.992,2863.8,2859.3,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182462530,1.992,2861.4,2859.8,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1752182462731,1.992,2861.4,2859.3,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182462925,1.2931,2861.3,2859.3,50.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182463231,1.992,2861.2,2861.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1752182463428,1.992,2861.2,2860.2,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1752182463623,1.992,2862.3,2862.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1752182463823,1.992,2862.3,2860.8,50.301]
["bitfinex-derivatives","ETHF0:USTF0",1752182464027,1.992,2863.5,2861.4,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1752182464226,42.0931,2863.6,2861.0,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752182464227,1.992,2863.3,2861.0,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752182464432,2.69008,2863.3,2860.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752182464726,1.992,2863.3,2861.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182464926,1.992,2863.3,2861.6,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752182465120,1.992,2863.3,2861.4,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1752182465521,1.992,2863.3,2861.3,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752182465821,1.992,2863.5,2861.5,1.74624]
["bitfinex-derivatives","ETHF0:USTF0",1752182466026,1.74552,2862.7,2861.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182466227,1.992,2862.6,2861.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1752182466532,1.992,2862.6,2861.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182466830,1.992,2862.6,2859.3,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1752182467032,1.74605,2861.9,2859.7,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1752182467221,1.992,2861.2,2859.8,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1752182467427,1.992,2861.2,2859.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182468133,1.992,2861.2,2860.6,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1752182468333,1.992,2861.2,2860.0,1.74714]
["bitfinex-derivatives","ETHF0:USTF0",1752182468532,1.992,2861.2,2860.5,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1752182468727,1.992,2861.2,2859.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182468932,1.992,2861.2,2859.9,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1752182469235,1.992,2861.5,2859.9,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1752182469431,3.4903,2863.4,2859.9,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1752182469432,1.992,2862.6,2859.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182469624,1.992,2862.3,2860.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752182469826,1.992,2861.7,2859.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182470030,40.8,2860.9,2859.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1752182470231,40.8,2860.9,2859.9,95.565]
["bitfinex-derivatives","ETHF0:USTF0",1752182470438,40.8,2860.9,2860.8,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752182471732,40.8,2860.9,2859.9,95.565]
["bitfinex-derivatives","ETHF0:USTF0",1752182471733,40.8,2860.9,2860.5,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1752182471932,40.8,2860.9,2860.1,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1752182472128,40.8,2860.9,2860.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1752182472535,1.992,2861.9,2861.6,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1752182472732,1.992,2862.9,2862.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752182472932,1.992,2862.9,2861.1,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182472933,1.992,2863.2,2861.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1752182473137,40.8,2863.1,2862.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752182473338,1.992,2863.0,2862.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752182474135,1.992,2863.0,2860.5,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1752182474435,1.992,2862.0,2860.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752182474638,1.992,2862.0,2861.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752182474838,1.992,2862.0,2860.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752182475238,1.992,2862.0,2861.4,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1752182475540,1.992,2862.0,2861.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1752182475738,1.3352,2861.9,2861.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1752182475939,1.3352,2861.9,2860.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752182476141,1.3352,2861.9,2861.3,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1752182476539,1.3352,2861.9,2860.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752182476838,1.992,2862.0,2860.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752182477036,40.8,2863.1,2862.4,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1752182477240,1.992,2863.0,2861.7,94.34]
["bitfinex-derivatives","ETHF0:USTF0",1752182477430,1.992,2863.0,2861.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182477637,1.992,2862.9,2861.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182477832,1.992,2862.7,2861.2,94.34]
["bitfinex-derivatives","ETHF0:USTF0",1752182478036,1.992,2862.5,2861.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182478237,1.992,2862.3,2861.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182478642,40.8,2862.1,2861.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182478832,1.74421,2864.9,2861.6,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1752182479035,0.69788,2864.1,2861.7,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1752182479236,2.68992,2863.9,2861.9,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1752182479432,0.69812,2863.1,2861.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182479636,1.992,2863.5,2861.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182479941,1.992,2862.9,2861.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752182480238,1.992,2862.7,2860.7,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1752182480437,1.992,2862.7,2861.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752182480637,1.992,2863.9,2861.7,50.312]
["bitfinex-derivatives","ETHF0:USTF0",1752182480837,3.2742,2863.9,2862.2,1.74577]
["bitfinex-derivatives","ETHF0:USTF0",1752182481039,40.8,2864.0,2862.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752182481239,40.8,2864.0,2862.5,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752182481435,40.8,2864.0,2862.6,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1752182481640,1.2822,2863.9,2862.5,50.312]
["bitfinex-derivatives","ETHF0:USTF0",1752182481939,1.2822,2863.9,2862.7,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1752182482139,1.9475,2865.7,2863.7,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1752182482441,1.9475,2864.4,2862.8,95.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182482637,1.9475,2864.2,2862.8,95.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182482837,1.2822,2864.1,2862.9,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1752182483041,40.8,2864.4,2862.9,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1752182483241,40.8,2864.4,2862.8,95.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182483242,1.9475,2864.3,2862.8,95.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182483432,0.69785,2864.2,2863.4,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1752182483637,1.3075,2864.2,2862.8,94.335]
["bitfinex-derivatives","ETHF0:USTF0",1752182483836,1.9475,2864.3,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182484036,1.9475,2864.0,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182484242,1.3075,2863.9,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182484836,1.9475,2864.0,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182485242,1.9475,2863.8,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182485444,1.74487,2863.8,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182485741,1.9475,2863.1,2862.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752182485949,1.9475,2863.5,2862.5,50.312]
["bitfinex-derivatives","ETHF0:USTF0",1752182486143,1.9475,2863.1,2862.1,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182486641,0.69828,2862.5,2862.1,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182486841,1.9475,2863.1,2862.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752182487548,0.69827,2862.5,2862.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752182487843,1.74534,2863.0,2862.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752182488044,40.8,2862.9,2862.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752182488345,0.69831,2862.3,2862.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752182488545,0.69833,2862.2,2862.1,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182488946,0.69833,2862.2,2862.1,99.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182489445,0.69833,2862.2,2862.1,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182489641,42.7475,2862.9,2862.1,99.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182489841,1.9475,2863.5,2862.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182490238,40.8,2863.4,2862.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182490644,0.69831,2862.3,2862.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182491049,2.64583,2862.2,2862.1,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182491441,42.7475,2862.2,2861.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182491645,0.69849,2861.6,2861.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182492046,42.7475,2862.2,2861.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182492249,1.74523,2863.2,2861.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752182492448,0.69831,2862.3,2861.6,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1752182492651,0.6982,2862.8,2862.1,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1752182492850,0.6982,2862.8,2862.2,95.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752182493046,0.69806,2863.3,2862.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752182493246,0.69812,2863.1,2862.8,95.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752182493447,1.74491,2863.7,2862.9,94.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182493646,0.69814,2863.0,2862.9,94.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182494245,2.64564,2863.0,2862.9,94.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182494446,0.6983,2862.4,2861.6,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1752182494645,1.74556,2862.7,2862.0,94.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182494949,0.69835,2862.1,2862.0,94.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182495353,0.69835,2862.1,2862.0,99.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182495946,1.74556,2862.7,2862.0,99.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182496145,1.9475,2865.4,2862.0,99.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182496348,0.69822,2862.7,2862.0,94.324]
["bitfinex-derivatives","ETHF0:USTF0",1752182496647,0.69823,2862.6,2862.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1752182497044,1.74527,2863.1,2862.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752182497348,47.16,2865.4,2861.3,50.298]
["bitfinex-derivatives","ETHF0:USTF0",1752182497544,0.69848,2861.6,2861.4,91.456]
["bitfinex-derivatives","ETHF0:USTF0",1752182497741,1.9475,2863.0,2861.4,91.456]
["bitfinex-derivatives","ETHF0:USTF0",1752182497942,3.49096,2862.8,2861.4,91.456]
["bitfinex-derivatives","ETHF0:USTF0",1752182498146,1.74568,2862.5,2861.4,92.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752182498350,0.69841,2861.9,2861.4,92.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752182498548,0.69842,2861.8,2861.4,92.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752182498752,0.69842,2861.8,2861.4,91.456]
["bitfinex-derivatives","ETHF0:USTF0",1752182498952,0.69846,2861.7,2861.4,96.456]
["bitfinex-derivatives","ETHF0:USTF0",1752182499143,0.69847,2861.6,2861.4,91.456]
["bitfinex-derivatives","ETHF0:USTF0",1752182499348,1.9475,2861.6,2860.8,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182499547,0.69864,2860.9,2860.8,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182499841,41.49864,2860.9,2860.8,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182500042,41.49864,2860.9,2860.8,99.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182500550,1.9475,2861.6,2860.8,99.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182500749,1.9475,2861.6,2860.8,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182500750,0.6985,2861.5,2860.8,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182500951,1.9475,2862.1,2860.8,94.319]
["bitfinex-derivatives","ETHF0:USTF0",1752182501146,1.9475,2863.0,2861.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182501455,3.69285,2863.0,2861.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182501649,1.9475,2862.9,2861.6,144.631]
["bitfinex-derivatives","ETHF0:USTF0",1752182501949,1.9475,2862.6,2861.6,144.631]
["bitfinex-derivatives","ETHF0:USTF0",1752182502252,0.69841,2861.9,2861.6,144.631]
["bitfinex-derivatives","ETHF0:USTF0",1752182502452,1.74574,2862.4,2861.6,144.631]
["bitfinex-derivatives","ETHF0:USTF0",1752182502650,1.9475,2862.2,2861.3,94.335]
["bitfinex-derivatives","ETHF0:USTF0",1752182502954,1.9475,2862.0,2861.1,94.335]
["bitfinex-derivatives","ETHF0:USTF0",1752182503248,1.2774,2861.9,2861.2,94.335]
["bitfinex-derivatives","ETHF0:USTF0",1752182503446,1.9475,2862.0,2861.2,94.335]
["bitfinex-derivatives","ETHF0:USTF0",1752182503753,1.9475,2863.1,2861.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182503948,1.2774,2863.0,2861.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182504144,0.9585,2863.7,2861.8,94.335]
["bitfinex-derivatives","ETHF0:USTF0",1752182504353,1.9475,2863.5,2862.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182504647,1.9475,2863.5,2862.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182504854,1.9475,2864.2,2862.6,100.169]
["bitfinex-derivatives","ETHF0:USTF0",1752182505053,1.9475,2864.2,2863.5,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1752182505245,2.64535,2864.2,2863.5,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182505452,2.64534,2864.2,2863.5,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182505647,1.3326,2864.1,2863.5,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182505854,1.9475,2864.4,2863.5,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182506150,40.8,2864.3,2864.1,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1752182506346,40.8,2864.3,2864.2,95.04483]
["bitfinex-derivatives","ETHF0:USTF0",1752182506550,40.8,2864.3,2864.2,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182506954,40.8,2864.3,2863.6,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182507254,40.8,2864.3,2863.7,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182507455,40.8,2864.3,2863.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752182507750,1.3326,2864.8,2863.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752182507751,1.9475,2864.8,2863.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752182508148,1.9475,2864.6,2863.7,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182508350,2.6453,2864.4,2863.7,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182508550,1.232,2864.3,2863.7,94.347]
["bitfinex-derivatives","ETHF0:USTF0",1752182508853,1.232,2864.3,2862.4,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1752182508854,1.9475,2864.2,2862.4,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182509058,1.74484,2863.8,2861.6,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182509352,1.74509,2863.4,2861.7,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182509553,0.69831,2862.3,2861.7,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182509748,1.232,2862.2,2861.7,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182510154,1.9475,2862.1,2861.7,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182510354,1.9475,2861.8,2861.7,94.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182510751,1.9475,2861.8,2861.4,50.306]
["bitfinex-derivatives","ETHF0:USTF0",1752182510752,0.69842,2861.8,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182510951,1.9475,2861.6,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182511146,1.9475,2861.5,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182511855,42.7475,2861.5,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182512048,1.216,2862.7,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182512049,1.74455,2864.3,2862.5,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1752182512253,1.8916,2864.2,2862.6,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182512447,1.8916,2864.0,2862.7,95.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752182512646,0.69804,2863.4,2862.5,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182512856,0.69806,2863.3,2862.5,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182513052,5.0,2864.0,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182513352,1.8916,2862.9,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182513555,1.8916,2863.7,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182513855,1.8916,2863.2,2861.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182514053,1.8916,2863.8,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182514252,1.8916,2863.2,2861.4,94.33]
["bitfinex-derivatives","ETHF0:USTF0",1752182514454,1.8916,2863.2,2860.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1752182514657,1.8916,2863.2,2860.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182514850,1.2036,2863.9,2860.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182515056,1.74496,2863.6,2860.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182515356,1.8916,2863.5,2860.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182515556,1.74525,2863.2,2860.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182515753,1.8916,2862.3,2860.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182516059,1.8916,2862.3,2862.2,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1752182516249,42.6916,2862.3,2862.1,94.327]
["bitfinex-derivatives","ETHF0:USTF0",1752182516454,42.6916,2862.3,2862.2,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1752182516654,1.8916,2862.8,2862.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182516951,1.8916,2863.8,2862.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752182517351,40.8,2864.0,2862.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752182517657,1.8916,2864.3,2862.4,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1752182517854,1.8916,2865.2,2864.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752182518052,40.8,2865.1,2864.4,94.334]
["bitfinex-derivatives","ETHF0:USTF0",1752182518250,40.8,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182518454,41.49763,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182518650,40.8,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182519657,42.6916,2865.1,2865.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1752182519857,40.8,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182520560,42.6916,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182520755,40.8,2865.1,2864.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752182520960,42.6916,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182521363,43.38922,2865.1,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182521551,1.8916,2865.0,2864.4,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1752182521758,0.69776,2864.5,2863.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752182521963,0.69776,2864.5,2863.5,144.624]
["bitfinex-derivatives","ETHF0:USTF0",1752182521964,1.8916,2864.4,2863.5,94.313]
["bitfinex-derivatives","ETHF0:USTF0",1752182522258,1.8916,2864.4,2863.6,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1752182522455,1.8916,2864.4,2863.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752182522660,1.8916,2864.3,2862.1,94.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182522861,1.8916,2864.3,2862.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752182523162,1.8916,2862.8,2861.4,47.148]
["bitfinex-derivatives","ETHF0:USTF0",1752182523360,1.8916,2862.8,2861.8,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1752182523555,3.4879,2865.3,2862.5,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1752182523556,1.8916,2863.5,2862.5,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1752182523755,1.8916,2863.9,2861.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752182523953,1.8916,2863.4,2862.2,1.74581]
["bitfinex-derivatives","ETHF0:USTF0",1752182524157,1.8916,2863.4,2862.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752182524357,1.8916,2863.4,2862.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752182524565,1.8916,2863.4,2862.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1752182524760,1.8916,2863.4,2862.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752182524957,1.8916,2864.0,2861.0,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1752182525161,2.58978,2862.8,2862.0,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1752182525360,1.8916,2864.0,2862.1,94.297]
["bitfinex-derivatives","ETHF0:USTF0",1752182525668,1.8916,2864.0,2862.8,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1752182525868,1.8916,2864.0,2863.6,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1752182526067,1.8916,2864.3,2863.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182526363,1.8916,2864.3,2863.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752182526764,1.8916,2864.4,2862.7,50.293]
["bitfinex-derivatives","ETHF0:USTF0",1752182526966,42.1037,2864.2,2862.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752182527167,1.8916,2863.8,2862.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752182527665,40.8,2864.2,2862.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752182527858,40.8,2864.2,2864.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1752182528963,0.69765,2865.0,2864.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1752182529170,0.69766,2864.9,2863.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752182529465,2.58923,2865.0,2864.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752182529671,1.8916,2865.3,2864.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752182529869,0.69771,2864.7,2863.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752182530169,1.74445,2864.4,2863.0,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182530359,1.8916,2864.1,2862.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752182530563,1.8916,2864.5,2862.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752182530761,1.8916,2864.3,2862.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752182530963,1.8916,2864.8,2863.9,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1752182531158,40.8,2864.9,2864.0,95.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182531367,42.6916,2864.9,2864.0,95.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182531568,1.8916,2864.8,2864.0,95.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182531769,0.69774,2864.6,2864.0,95.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182531960,3.1564,2864.8,2864.0,95.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182532168,0.69776,2864.5,2864.0,95.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182532467,1.74429,2864.7,2863.6,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182532673,0.69786,2864.1,2863.6,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182532867,1.8916,2864.3,2863.6,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182533068,1.2648,2864.2,2863.6,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182533268,1.8916,2864.2,2863.6,95.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752182533466,1.8916,2864.7,2864.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1752182533668,1.8916,2864.8,2864.4,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752182533866,1.8916,2864.8,2864.1,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182534068,1.8916,2864.6,2864.0,94.3]
["bitfinex-derivatives","ETHF0:USTF0",1752182534366,1.8916,2864.8,2863.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752182534568,3.1564,2864.8,2863.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752182534773,1.8916,2864.6,2864.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1752182534971,1.8916,2864.6,2863.9,95.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752182535166,0.69771,2864.7,2864.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1752182535367,1.8916,2864.7,2863.9,95.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752182535565,1.8916,2864.7,2864.2,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1752182535768,40.8,2864.9,2864.0,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1752182536068,40.8,2864.9,2863.9,95.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752182536069,1.8916,2864.8,2863.9,95.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752182536270,1.8916,2865.4,2865.3,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1752182536465,1.74331,2866.3,2865.1,94.295]
["bitfinex-derivatives","ETHF0:USTF0",1752182536666,1.2612,2866.2,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182536869,1.8916,2866.0,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182537071,3.1528,2866.2,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182537265,1.8916,2866.1,2865.7,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1752182537470,1.8916,2866.0,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182537671,40.8,2866.1,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182537867,1.8916,2866.0,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182538272,1.8916,2866.0,2865.2,97.30685]
["bitfinex-derivatives","ETHF0:USTF0",1752182538569,1.8916,2866.4,2865.2,95.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752182538766,1.8916,2867.8,2865.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182538964,1.8916,2867.6,2867.0,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1752182539166,1.8916,2867.6,2866.9,94.285]
["bitfinex-derivatives","ETHF0:USTF0",1752182539473,1.8916,2867.6,2867.5,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1752182539771,40.8,2867.6,2867.5,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1752182539972,1.8916,2868.8,2867.5,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182540271,1.8916,2868.8,2867.3,144.57]
["bitfinex-derivatives","ETHF0:USTF0",1752182540272,1.8916,2869.3,2868.6,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1752182540473,1.8916,2868.8,2867.3,144.57]
["bitfinex-derivatives","ETHF0:USTF0",1752182540672,1.8916,2868.4,2867.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752182540870,1.3309,2868.7,2867.3,94.285]
["bitfinex-derivatives","ETHF0:USTF0",1752182541065,0.69704,2867.5,2866.8,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752182541372,1.8916,2867.3,2866.2,144.512]
["bitfinex-derivatives","ETHF0:USTF0",1752182541569,2.0187,2867.3,2866.2,144.512]
["bitfinex-derivatives","ETHF0:USTF0",1752182541763,2.0187,2867.3,2866.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752182542480,2.71578,2867.3,2866.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752182542773,2.0187,2867.3,2867.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752182542968,2.0187,2867.3,2867.0,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1752182543166,2.0187,2867.8,2867.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752182543371,3.3496,2868.5,2867.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752182543869,0.69684,2868.3,2867.2,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1752182544167,2.0187,2868.5,2867.5,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1752182544372,2.0187,2868.5,2867.7,1.74244]
["bitfinex-derivatives","ETHF0:USTF0",1752182544568,2.0187,2868.5,2867.6,95.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752182544764,2.0187,2869.2,2867.6,95.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752182544966,0.69676,2868.6,2868.2,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1752182545169,2.0187,2868.9,2867.9,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1752182545370,1.339,2869.5,2867.6,95.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752182545371,2.0187,2869.7,2867.7,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1752182545574,34.78198,2873.3,2868.5,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1752182545575,1.2968,2870.0,2868.5,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1752182545771,2.0187,2869.9,2868.6,95.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752182545969,2.0187,2869.9,2869.5,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1752182546175,40.8,2869.8,2869.0,94.228]
["bitfinex-derivatives","ETHF0:USTF0",1752182546370,40.8,2869.8,2869.1,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1752182546576,40.8,2869.8,2869.0,95.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752182546971,40.8,2869.8,2869.4,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1752182547172,40.8,2869.8,2869.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752182547375,40.8,2869.8,2869.6,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182547972,42.8187,2869.8,2869.6,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182548470,0.69649,2869.7,2869.6,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182548770,2.0187,2870.2,2869.6,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182549170,0.69648,2869.8,2869.7,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182549375,2.71516,2869.8,2869.7,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182549571,2.0187,2869.8,2869.7,94.2]
["bitfinex-derivatives","ETHF0:USTF0",1752182549775,0.69649,2869.7,2869.6,94.168]
["bitfinex-derivatives","ETHF0:USTF0",1752182549973,40.8,2870.1,2869.6,94.168]
["bitfinex-derivatives","ETHF0:USTF0",1752182550176,0.69644,2869.9,2869.6,94.168]
["bitfinex-derivatives","ETHF0:USTF0",1752182550372,1.2991,2870.0,2869.6,94.168]
["bitfinex-derivatives","ETHF0:USTF0",1752182550679,2.0187,2869.9,2869.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752182550876,1.2991,2869.8,2868.8,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1752182551173,2.0187,2870.0,2868.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752182551379,3.3178,2870.0,2869.0,47.084]
["bitfinex-derivatives","ETHF0:USTF0",1752182551580,3.3178,2870.0,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182551581,2.0187,2869.9,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182551773,1.2991,2869.8,2869.1,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1752182551979,1.2991,2869.8,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182552278,2.0187,2869.7,2869.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1752182552474,2.0187,2870.0,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182552878,2.0187,2870.0,2869.7,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1752182553076,2.0187,2870.0,2869.1,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1752182553378,2.0187,2869.7,2869.4,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1752182553577,2.0187,2869.7,2869.4,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1752182553773,1.97965,2869.9,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182553979,2.0187,2869.8,2869.4,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1752182554178,2.0187,2869.8,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182554381,1.97968,2869.8,2869.4,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1752182554577,2.0187,2869.7,2868.9,50.07151]
["bitfinex-derivatives","ETHF0:USTF0",1752182554773,2.0187,2871.2,2868.9,48.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752182555081,0.69616,2871.1,2869.2,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1752182555280,2.0187,2871.5,2869.4,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752182555483,2.0187,2871.3,2869.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752182555685,0.69626,2870.7,2870.2,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1752182555880,0.69631,2870.5,2870.1,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1752182556081,0.69634,2870.3,2869.9,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1752182556274,40.8,2870.6,2869.0,51.95262]
["bitfinex-derivatives","ETHF0:USTF0",1752182556275,2.0187,2870.4,2869.0,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1752182556481,1.74111,2869.9,2869.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752182556684,2.0187,2869.7,2869.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1752182556878,1.2448,2870.5,2869.6,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1752182557182,2.0187,2870.1,2869.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752182557383,2.0187,2870.1,2869.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752182557880,2.0187,2870.4,2869.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752182558183,2.0187,2870.5,2869.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752182558380,2.0187,2870.5,2870.4,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1752182558579,3.511,2874.5,2870.2,41.648]
["bitfinex-derivatives","ETHF0:USTF0",1752182558781,2.0187,2872.1,2870.5,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1752182558975,0.69604,2871.6,2870.6,34.715]
["bitfinex-derivatives","ETHF0:USTF0",1752182559174,40.8,2871.5,2871.2,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1752182559481,2.0187,2871.4,2870.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752182559682,2.0187,2871.4,2871.1,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1752182559984,2.0187,2871.4,2871.0,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1752182560180,0.69608,2871.4,2870.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752182560382,40.8,2871.5,2870.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752182560580,42.8187,2871.5,2870.8,1.74056]
["bitfinex-derivatives","ETHF0:USTF0",1752182560888,40.8,2871.5,2871.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1752182561084,40.8,2871.5,2871.4,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1752182561387,40.8,2871.5,2870.6,47.059]
["bitfinex-derivatives","ETHF0:USTF0",1752182561585,40.8,2871.5,2871.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1752182561786,40.8,2871.5,2870.7,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752182561980,41.49607,2871.5,2870.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752182562179,40.8,2871.5,2870.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752182562587,40.8,2871.5,2871.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752182562786,42.8187,2871.5,2871.2,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1752182562987,42.8187,2871.5,2871.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752182563284,42.8187,2871.5,2870.6,48.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752182563490,42.8187,2871.5,2871.4,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1752182563695,42.8187,2871.5,2870.7,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752182563882,42.8187,2871.5,2871.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752182564085,42.8187,2871.5,2870.8,1.74056]
["bitfinex-derivatives","ETHF0:USTF0",1752182564282,42.8187,2871.5,2871.4,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1752182564688,42.8187,2871.5,2870.6,48.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752182564987,42.8187,2871.5,2869.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752182565187,2.0187,2871.3,2869.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752182565391,0.69628,2870.6,2869.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752182565588,0.6962,2870.9,2870.6,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1752182565789,0.69626,2870.7,2870.4,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1752182566087,2.0187,2871.1,2870.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182566294,2.0187,2870.9,2870.0,52.12404]
["bitfinex-derivatives","ETHF0:USTF0",1752182566495,0.69624,2870.8,2870.1,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1752182566996,2.0187,2870.7,2869.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752182567589,42.1976,2870.6,2869.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752182567789,2.0187,2870.4,2869.9,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1752182567995,2.0187,2870.5,2870.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752182568190,2.0187,2870.4,2869.3,54.59843]
["bitfinex-derivatives","ETHF0:USTF0",1752182568393,3.3307,2870.4,2869.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752182568698,2.0187,2870.3,2870.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1752182569392,40.8,2870.6,2869.8,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1752182569594,40.8,2870.6,2870.5,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1752182569790,42.8187,2870.6,2870.5,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1752182570090,2.0187,2871.9,2870.5,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182570292,2.0187,2872.8,2870.6,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752182570497,40.8,2872.7,2871.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182570693,2.0187,2872.6,2871.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752182570990,2.0187,2871.8,2871.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1752182571196,1.312,2872.5,2871.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1752182571397,2.0187,2872.4,2872.3,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1752182571690,2.0187,2872.4,2871.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752182571886,2.0166,2872.2,2871.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752182572086,1.3576,2872.1,2871.5,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1752182572288,2.0166,2872.6,2871.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752182572491,40.8,2872.7,2871.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1752182572692,1.73879,2873.8,2872.6,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1752182572899,1.73909,2873.3,2871.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1752182573094,1.73909,2873.3,2856.5,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752182573095,2.0166,2872.1,2870.1,50.162]
["bitfinex-derivatives","ETHF0:USTF0",1752182573395,0.69607,2871.5,2870.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752182573592,2.0166,2872.0,2870.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752182573899,0.69607,2871.5,2870.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752182574194,2.71259,2871.8,2871.0,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1752182574398,0.69603,2871.6,2870.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752182574595,2.71259,2871.8,2871.0,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1752182574794,2.0166,2871.8,2871.0,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1752182575095,3.75643,2872.0,2871.0,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752182575393,1.74006,2871.7,2870.1,50.162]
["bitfinex-derivatives","ETHF0:USTF0",1752182575695,2.0166,2870.6,2870.4,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1752182575891,0.69628,2870.6,2870.3,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1752182576096,2.0166,2870.5,2870.4,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1752182576498,2.0166,2871.0,2870.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752182576697,1.398,2871.5,2870.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752182576901,3.4146,2871.5,2871.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1752182577199,0.696,2871.8,2871.6,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1752182577395,2.0166,2871.9,2871.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1752182577601,2.0166,2871.8,2870.5,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1752182577796,2.0166,2871.8,2870.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1752182577990,2.0166,2871.6,2870.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752182578196,2.0166,2871.4,2870.7,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1752182578397,1.3973,2871.3,2870.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752182578701,2.0166,2871.1,2870.2,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1752182578899,40.8,2871.2,2870.2,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1752182578900,0.69625,2870.7,2870.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752182579101,2.0166,2870.6,2870.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752182579394,2.0166,2870.6,2869.6,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1752182579395,2.0166,2870.9,2869.0,55.936]
["bitfinex-derivatives","ETHF0:USTF0",1752182579601,2.0166,2870.0,2869.9,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1752182579800,3.4139,2870.5,2870.4,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1752182580400,2.0166,2870.3,2870.2,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1752182580592,0.69633,2870.4,2870.2,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1752182580593,2.71293,2870.4,2870.2,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1752182580800,42.8166,2871.2,2870.2,57.801]
["bitfinex-derivatives","ETHF0:USTF0",1752182581001,2.0166,2871.2,2871.1,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1752182581192,0.69618,2871.0,2870.3,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1752182581393,40.8,2870.9,2870.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1752182581594,2.0166,2870.8,2868.8,34.83517]
["bitfinex-derivatives","ETHF0:USTF0",1752182581794,2.0166,2870.8,2870.7,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752182582002,1.74002,2871.8,2870.7,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752182582003,2.0166,2873.9,2870.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752182582198,2.0166,2873.4,2871.1,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1752182582500,2.0166,2873.4,2870.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752182582501,1.428,2873.3,2872.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1752182582703,1.428,2873.3,2872.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752182582892,2.0166,2873.2,2872.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752182583095,0.6958,2872.6,2871.9,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1752182583293,0.6958,2872.6,2872.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752182583498,2.0166,2872.8,2872.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752182583893,2.0166,2873.8,2872.3,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1752182584103,0.69568,2873.1,2872.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1752182584307,2.0166,2873.6,2872.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182584501,2.0166,2873.4,2872.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182584704,2.0166,2872.8,2871.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182584900,2.0166,2872.8,2871.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182585102,1.3994,2872.7,2871.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182585303,0.69585,2872.4,2871.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182585600,0.69589,2872.2,2871.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182585809,0.69589,2872.2,2871.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182585996,1.739,2873.4,2870.8,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1752182585997,2.0166,2872.8,2871.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752182586200,2.0166,2872.8,2871.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752182586399,40.8,2872.7,2871.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752182586600,2.0166,2872.8,2871.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752182586798,0.69537,2874.4,2871.7,52.012]
["bitfinex-derivatives","ETHF0:USTF0",1752182587003,1.3952,2874.1,2871.8,4.62776171]
["bitfinex-derivatives","ETHF0:USTF0",1752182587208,2.0166,2874.3,2871.8,4.62776171]
["bitfinex-derivatives","ETHF0:USTF0",1752182587401,1.4951,2875.5,2871.8,4.62776171]
["bitfinex-derivatives","ETHF0:USTF0",1752182587402,2.0166,2875.3,2872.3,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1752182587604,2.0166,2875.3,2872.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182587803,41.49516,2875.2,2873.6,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1752182588100,42.1952,2875.2,2873.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752182588301,2.0166,2874.5,2873.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752182588507,2.0166,2875.1,2873.8,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1752182588802,2.0166,2876.2,2873.8,50.132]
["bitfinex-derivatives","ETHF0:USTF0",1752182589107,2.0166,2875.7,2874.1,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1752182589306,2.09026,2875.6,2874.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752182589610,1.3952,2875.6,2874.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752182589908,0.69513,2875.3,2874.4,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1752182590100,1.3247,2875.2,2874.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752182590306,2.0166,2875.5,2874.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752182590809,2.0166,2875.5,2874.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1752182591011,2.0166,2875.5,2874.9,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1752182591210,2.0166,2875.5,2875.1,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1752182591406,2.0166,2875.5,2875.1,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1752182591605,2.0166,2875.8,2875.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752182592111,2.0166,2876.4,2875.0,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752182592312,2.0166,2876.4,2876.1,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1752182592500,2.0166,2877.1,2876.2,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1752182592702,0.69475,2876.9,2875.2,51.85589]
["bitfinex-derivatives","ETHF0:USTF0",1752182592906,1.4007,2877.0,2875.3,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1752182593210,2.0166,2877.8,2876.2,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1752182593409,0.69455,2877.7,2876.3,48.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752182593611,40.8,2877.6,2876.9,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1752182593909,1.4007,2877.5,2876.4,46.985]
["bitfinex-derivatives","ETHF0:USTF0",1752182594207,1.4007,2877.5,2877.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752182594414,0.69414,2879.4,2877.2,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1752182594607,2.0166,2878.9,2878.2,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1752182594802,1.4007,2878.8,2877.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752182595107,1.4007,2878.8,2877.3,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1752182595310,2.0166,2879.4,2877.3,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752182595507,0.69426,2879.0,2877.4,46.962]
["bitfinex-derivatives","ETHF0:USTF0",1752182595807,2.0166,2878.9,2877.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752182596008,1.472,2879.3,2877.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752182596213,2.0166,2879.4,2877.6,0.10423181]
["bitfinex-derivatives","ETHF0:USTF0",1752182596712,0.69411,2879.6,2878.8,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1752182597007,1.32249001,2879.9,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182597210,0.69404,2879.8,2879.0,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1752182597409,1.32249001,2879.9,2879.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752182597612,0.69406,2879.8,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182597812,1.32249001,2879.9,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182598013,0.69404,2879.8,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182598214,1.32249001,2879.9,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182598413,1.32249001,2879.9,2879.1,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1752182598712,1.32249001,2879.9,2879.2,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1752182599006,2.01652001,2879.9,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182599206,50.093,2881.1,2878.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752182599207,2.0166,2881.2,2879.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752182599404,2.0166,2880.8,2879.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752182599605,2.0166,2880.5,2879.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752182599812,1.4196,2880.4,2879.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752182600105,2.0166,2880.5,2879.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752182600305,0.69377,2881.0,2879.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752182600506,1.4196,2880.9,2879.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752182600816,2.0166,2880.7,2879.6,47.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752182601006,0.20942055,2885.3,2879.8,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1752182601203,312.808,2887.3,2879.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752182601204,53.0112,2887.3,2879.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752182601414,1.4196,2885.2,2880.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752182601604,1.4196,2885.2,2879.9,7.50655462]
["bitfinex-derivatives","ETHF0:USTF0",1752182601605,40.8,2883.0,2880.8,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182601808,1.73122,2886.3,2880.7,6.92876401]
["bitfinex-derivatives","ETHF0:USTF0",1752182602111,1.504,2886.2,2883.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182602310,1.504,2886.2,2883.0,1.73315]
["bitfinex-derivatives","ETHF0:USTF0",1752182602311,1.504,2886.2,2883.6,95.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752182602511,3.46304,2885.8,2883.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752182602706,1.73104,2886.6,2883.3,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1752182602907,0.69266,2885.6,2883.8,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182603109,1.504,2886.6,2883.7,1.73276]
["bitfinex-derivatives","ETHF0:USTF0",1752182603110,1.9904,2886.4,2884.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182603411,3.46085,2887.7,2883.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752182603412,0.20126123,2889.9,2884.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182603610,34.5554,2892.1,2884.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182603812,1.504,2889.8,2886.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182604011,0.34267587,2891.8,2886.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752182604012,1.72865,2890.6,2886.5,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1752182604310,1.7289,2890.2,2886.6,51.75072359]
["bitfinex-derivatives","ETHF0:USTF0",1752182604513,1.72915,2889.8,2887.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182604717,1.72927,2889.6,2886.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182604919,3.23271,2890.5,2886.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182605213,1.504,2890.5,2887.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182605412,1.9904,2889.9,2887.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182605612,2.37756494,2889.4,2887.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182605919,0.78,2891.3,2887.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182605920,3.44497,2901.0,2888.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182606213,1.9904,2900.7,2888.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182606414,0.33993419,2902.2,2888.2,52.97263079]
["bitfinex-derivatives","ETHF0:USTF0",1752182606415,1.9904,2900.2,2895.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182606612,1.9904,2900.2,2895.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182606811,1.4531,2900.1,2896.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182607114,40.8,2899.6,2896.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182607308,1.9904,2899.4,2896.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752182607508,1.9904,2899.2,2896.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752182607814,0.68949,2898.9,2896.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752182608011,1.9904,2899.2,2896.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752182608207,49.965,2900.3,2896.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752182608406,1.9904,2899.0,2896.4,0.10351966]
["bitfinex-derivatives","ETHF0:USTF0",1752182608612,1.9904,2900.1,2896.4,4.50511415]
["bitfinex-derivatives","ETHF0:USTF0",1752182608913,1.9904,2900.1,2896.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752182608914,1.9904,2901.5,2896.5,0.10351966]
["bitfinex-derivatives","ETHF0:USTF0",1752182609106,40.8,2900.0,2896.9,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1752182609310,40.8,2900.0,2897.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752182609609,1.9904,2899.8,2897.0,4.39002618]
["bitfinex-derivatives","ETHF0:USTF0",1752182609812,1.9904,2899.8,2897.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182610111,1.9904,2900.7,2897.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182610316,3.44133,2904.0,2897.1,6.08239719]
["bitfinex-derivatives","ETHF0:USTF0",1752182610317,3.4962,2901.3,2897.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182610513,1.5058,2900.6,2897.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182610707,40.8,2900.6,2897.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182610911,1.9904,2900.4,2897.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182611313,0.68953,2898.7,2897.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182611514,1.9904,2899.6,2897.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182611716,1.5042,2899.5,2897.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182612115,1.9904,2899.1,2895.3,49.889]
["bitfinex-derivatives","ETHF0:USTF0",1752182612417,1.9904,2899.4,2895.5,6.02412685]
["bitfinex-derivatives","ETHF0:USTF0",1752182612716,1.9904,2897.3,2895.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752182612913,1.72422,2898.1,2894.2,50.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752182612914,1.9904,2897.1,2894.2,49.828]
["bitfinex-derivatives","ETHF0:USTF0",1752182613110,1.9904,2896.8,2893.1,0.20073898]
["bitfinex-derivatives","ETHF0:USTF0",1752182613312,1.7252,2896.4,2893.1,0.20073898]
["bitfinex-derivatives","ETHF0:USTF0",1752182613614,1.72583,2895.3,2891.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752182613817,1.9904,2895.1,2889.9,49.828]
["bitfinex-derivatives","ETHF0:USTF0",1752182614116,1.9904,2894.8,2890.1,4.48293149]
["bitfinex-derivatives","ETHF0:USTF0",1752182614315,3.4533,2894.0,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182614511,11.72945789,2895.0,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182614512,1.9904,2893.6,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182614714,1.9904,2893.3,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182614914,0.69125,2891.5,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182615120,1.9904,2891.7,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182615618,1.5149,2891.6,2889.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182616517,1.5149,2891.6,2889.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182616721,0.6913,2891.3,2889.7,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752182616912,1.5149,2891.6,2889.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182617117,1.9904,2891.5,2889.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182617317,1.9904,2890.9,2889.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182617719,1.475,2890.8,2889.5,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1752182617916,2.16642,2890.8,2889.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182618111,1.9904,2890.9,2889.9,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1752182618417,1.9904,2890.9,2888.8,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182618623,1.9904,2890.7,2888.8,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182618915,1.9904,2890.7,2888.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752182618916,1.475,2890.8,2888.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752182619119,1.9904,2890.7,2888.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182619415,1.9904,2890.7,2889.0,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1752182619618,1.9904,2890.7,2888.5,49.823]
["bitfinex-derivatives","ETHF0:USTF0",1752182619815,0.69157,2890.2,2888.9,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1752182620019,1.4073,2890.1,2888.6,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752182620221,0.69167,2889.7,2888.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182620422,1.4073,2890.1,2888.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182620925,1.9904,2890.0,2888.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182621222,0.69147,2890.6,2889.5,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1752182621422,3.3977,2890.7,2889.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182622026,1.9904,2890.7,2889.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182622226,0.69152,2890.4,2889.3,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1752182622520,1.9904,2890.7,2888.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752182622521,1.9904,2890.0,2888.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752182622720,1.9904,2890.0,2889.0,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1752182622928,1.9904,2890.0,2888.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752182622929,40.8,2889.9,2888.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752182623722,40.8,2889.9,2888.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182623926,1.5305,2892.4,2889.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182623927,1.5486,2891.0,2889.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182624124,3.25812,2892.4,2889.6,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1752182624323,40.8,2891.5,2889.8,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182624527,40.8,2891.5,2890.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182624731,40.8,2891.5,2891.3,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1752182625327,0.69076,2893.6,2892.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182625522,1.9904,2893.8,2892.1,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182625727,1.9904,2893.8,2892.2,51.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752182625728,40.8,2893.7,2892.2,51.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752182626025,40.8,2893.7,2892.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182626421,3.71725,2893.6,2892.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752182626620,1.72699,2893.4,2891.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182626926,0.69091,2892.9,2892.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752182627126,1.9904,2893.2,2891.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182627324,40.8,2893.7,2891.7,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752182627525,1.5316,2893.6,2891.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182627727,0.69077,2893.5,2892.6,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752182627922,0.69077,2893.5,2891.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1752182627923,1.5316,2893.6,2892.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182628324,0.69085,2893.2,2892.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182628524,1.9904,2893.3,2892.2,49.811]
["bitfinex-derivatives","ETHF0:USTF0",1752182628920,1.9904,2893.3,2892.2,51.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752182629127,1.9904,2893.3,2892.2,49.811]
["bitfinex-derivatives","ETHF0:USTF0",1752182629323,0.69094,2892.8,2892.2,49.811]
["bitfinex-derivatives","ETHF0:USTF0",1752182629528,1.9904,2893.3,2892.2,49.811]
["bitfinex-derivatives","ETHF0:USTF0",1752182629927,1.68136,2893.3,2892.2,49.811]
["bitfinex-derivatives","ETHF0:USTF0",1752182630223,40.8,2893.7,2892.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182630532,40.8,2893.7,2892.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752182630829,40.8,2893.7,2893.6,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1752182631026,1.72551,2895.9,2893.6,49.801]
["bitfinex-derivatives","ETHF0:USTF0",1752182631226,1.5143,2895.6,2894.2,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1752182631530,40.8,2895.0,2892.7,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1752182631734,40.8,2895.0,2892.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752182631735,1.5143,2894.9,2892.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182631926,1.871,2894.2,2892.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182632233,1.871,2894.0,2892.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182632425,1.72667,2893.9,2892.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182632631,1.871,2894.0,2892.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182632926,1.5043,2894.8,2894.2,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1752182633132,1.5043,2894.8,2893.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752182633335,1.5043,2894.8,2894.2,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1752182633530,42.671,2895.0,2894.8,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752182633730,40.8,2895.0,2894.9,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752182634028,1.871,2895.6,2895.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752182634434,2.56126,2895.6,2894.9,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1752182634636,1.88872599,2895.1,2894.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182634830,1.88872599,2895.1,2893.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182635036,0.69048,2894.7,2894.0,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1752182635235,1.4365,2894.6,2893.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182635436,40.8,2895.0,2894.4,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1752182635731,40.8,2895.0,2893.8,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1752182635930,40.8,2895.0,2893.8,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1752182636131,40.8,2895.0,2894.7,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1752182636325,0.01772599,2895.1,2894.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182636538,1.871,2895.8,2894.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182636734,1.4365,2896.3,2894.8,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752182637031,1.72468,2897.3,2895.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182637335,0.68998,2896.8,2896.2,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1752182637641,40.8,2896.7,2896.0,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1752182637935,40.8,2896.7,2895.8,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1752182638131,40.8,2896.7,2896.4,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752182638336,40.8,2896.7,2895.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182638531,40.8,2896.7,2895.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752182638532,1.871,2897.7,2895.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752182638832,49.779,2904.3,2896.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182639130,1.72144,2902.7,2897.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182639333,4.51224331,2904.2,2897.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182639530,1.458,2907.8,2897.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182639727,1.71895,2907.0,2897.3,8.31716181]
["bitfinex-derivatives","ETHF0:USTF0",1752182639927,40.8,2906.3,2897.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1752182640133,5.40126391,2909.8,2903.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182640333,1.5094,2906.9,2904.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182640534,0.21593623,2909.2,2904.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182640728,1.458,2909.8,2904.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182640729,1.5094,2908.1,2904.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182641031,1.71781,2908.9,2904.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182641032,40.8,2908.9,2904.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182641234,1.871,2913.1,2904.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752182641434,0.68687,2909.9,2907.7,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1752182641742,1.871,2910.3,2904.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182641934,1.871,2909.4,2904.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182642236,8.16631757,2913.1,2904.7,461.79608237]
["bitfinex-derivatives","ETHF0:USTF0",1752182642434,0.68626,2912.5,2909.4,0.01032017]
["bitfinex-derivatives","ETHF0:USTF0",1752182642638,0.68626,2912.5,2905.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1752182642639,1.871,2912.0,2909.5,49.685]
["bitfinex-derivatives","ETHF0:USTF0",1752182642830,1.37438377,2910.6,2909.5,4.63390057]
["bitfinex-derivatives","ETHF0:USTF0",1752182643133,49.685,2916.3,2909.7,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752182643339,1.49,2916.2,2909.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182643532,3.73602453,2916.2,2910.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182643837,0.0597508,2916.2,2910.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182644042,1.4652,2921.2,2910.4,1.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752182644335,1.4652,2921.2,2910.3,9.58338197]
["bitfinex-derivatives","ETHF0:USTF0",1752182644336,1.71159,2919.5,2911.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182644534,49.685,2920.7,2913.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182644733,49.685,2920.7,2913.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182644934,1.71126,2920.0,2915.4,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752182645138,1.871,2921.9,2915.7,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1752182645333,0.68434,2920.7,2916.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752182645533,0.68434,2920.7,2915.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182645534,0.68429,2920.9,2916.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182645735,3.41534,2926.2,2919.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182646039,0.6834,2924.7,2922.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182646236,40.8,2925.3,2922.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182646438,40.8,2925.3,2922.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182646832,53.0096,2928.5,2922.5,57.77990094]
["bitfinex-derivatives","ETHF0:USTF0",1752182646833,1.70477,2931.1,2922.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182647033,1.871,2931.3,2923.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182647237,1.871,2929.4,2923.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182647437,1.70609,2928.9,2923.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182647639,1.871,2929.2,2923.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182647836,1.871,2926.1,2923.4,0.10260093]
["bitfinex-derivatives","ETHF0:USTF0",1752182648039,1.871,2929.2,2923.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182648240,1.517,2928.7,2923.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182648434,1.871,2926.7,2923.8,4.48391216]
["bitfinex-derivatives","ETHF0:USTF0",1752182648636,1.70644,2928.3,2923.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182648841,1.871,2929.2,2924.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752182649140,1.871,2927.7,2924.1,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1752182649344,40.8,2927.8,2924.1,9.39764547]
["bitfinex-derivatives","ETHF0:USTF0",1752182649643,1.871,2927.7,2924.2,0.10253781]
["bitfinex-derivatives","ETHF0:USTF0",1752182649844,0.68348,2924.3,2924.2,3.14099052]
["bitfinex-derivatives","ETHF0:USTF0",1752182650143,1.871,2924.8,2921.4,4.56665052]
["bitfinex-derivatives","ETHF0:USTF0",1752182650345,12.9238,2927.7,2915.1,402.123]
["bitfinex-derivatives","ETHF0:USTF0",1752182650346,1.70925,2923.4,2919.7,49.492]
["bitfinex-derivatives","ETHF0:USTF0",1752182650644,1.871,2924.1,2918.0,0.1025308]
["bitfinex-derivatives","ETHF0:USTF0",1752182650842,1.871,2924.1,2915.9,309.325]
["bitfinex-derivatives","ETHF0:USTF0",1752182650843,1.871,2922.6,2917.9,49.492]
["bitfinex-derivatives","ETHF0:USTF0",1752182651043,1.6477308,2923.3,2917.9,49.492]
["bitfinex-derivatives","ETHF0:USTF0",1752182651044,1.871,2921.1,2919.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752182651246,1.5452,2921.0,2917.8,0.10270279]
["bitfinex-derivatives","ETHF0:USTF0",1752182651446,1.871,2920.9,2916.8,49.425]
["bitfinex-derivatives","ETHF0:USTF0",1752182651650,1.871,2918.7,2916.0,0.10270279]
["bitfinex-derivatives","ETHF0:USTF0",1752182651844,1.871,2918.7,2909.7,3.43456]
["bitfinex-derivatives","ETHF0:USTF0",1752182651845,1.871,2918.3,2911.9,49.425]
["bitfinex-derivatives","ETHF0:USTF0",1752182652045,1.5452,2918.6,2912.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752182652046,49.425,2918.2,2912.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752182652347,4.49798918,2918.1,2912.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752182652541,4.49798918,2918.1,2907.8,3.21806478]
["bitfinex-derivatives","ETHF0:USTF0",1752182652542,3.42792,2915.4,2907.8,3.21806478]
["bitfinex-derivatives","ETHF0:USTF0",1752182652745,3.42792,2915.4,2904.1,308.912]
["bitfinex-derivatives","ETHF0:USTF0",1752182652746,3.43163,2912.3,2905.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182652942,1.871,2910.7,2904.7,48.40289999]
["bitfinex-derivatives","ETHF0:USTF0",1752182653145,1.871,2912.1,2905.4,4.54974355]
["bitfinex-derivatives","ETHF0:USTF0",1752182653345,0.10313531,2910.6,2905.5,49.425]
["bitfinex-derivatives","ETHF0:USTF0",1752182653646,1.871,2911.1,2905.6,49.425]
["bitfinex-derivatives","ETHF0:USTF0",1752182653951,0.10313531,2910.5,2905.7,53.97504581]
["bitfinex-derivatives","ETHF0:USTF0",1752182654255,6.08503239,2911.1,2905.8,49.425]
["bitfinex-derivatives","ETHF0:USTF0",1752182654452,6.08503239,2911.1,2905.8,55.53831713]
["bitfinex-derivatives","ETHF0:USTF0",1752182654655,0.10315127,2910.8,2905.9,3.59011083]
["bitfinex-derivatives","ETHF0:USTF0",1752182654847,1.871,2916.1,2906.1,3.43883]
["bitfinex-derivatives","ETHF0:USTF0",1752182655053,1.871,2915.9,2906.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182655349,1.871,2919.1,2907.5,34.37118]
["bitfinex-derivatives","ETHF0:USTF0",1752182655555,1.871,2919.1,2912.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182655754,1.871,2919.0,2912.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182655946,40.8,2918.5,2912.6,358.48]
["bitfinex-derivatives","ETHF0:USTF0",1752182656146,1.871,2920.0,2912.8,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182656351,1.871,2922.9,2917.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182656552,1.871,2922.9,2917.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182656850,7.95603239,2922.9,2917.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182657049,1.871,2924.1,2917.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182657246,1.871,2924.1,2917.8,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752182657247,40.8,2924.0,2920.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182657446,1.871,2926.6,2920.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752182657645,49.413,2933.9,2920.4,358.247]
["bitfinex-derivatives","ETHF0:USTF0",1752182657850,1.871,2931.2,2920.4,366.4185003]
["bitfinex-derivatives","ETHF0:USTF0",1752182658052,1.871,2932.4,2920.4,366.4185003]
["bitfinex-derivatives","ETHF0:USTF0",1752182658252,1.871,2932.2,2920.4,366.4185003]
["bitfinex-derivatives","ETHF0:USTF0",1752182658552,308.834,2932.1,2920.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752182658751,1.871,2932.0,2920.7,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1752182658947,1.871,2931.8,2920.7,57.79404074]
["bitfinex-derivatives","ETHF0:USTF0",1752182659151,1.871,2931.8,2920.7,54.03118587]
["bitfinex-derivatives","ETHF0:USTF0",1752182659452,1.871,2931.6,2921.9,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1752182659657,1.871,2929.5,2922.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752182659854,1.871,2929.3,2922.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182660059,1.871,2929.1,2922.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752182660258,1.871,2929.1,2923.0,49.365]
["bitfinex-derivatives","ETHF0:USTF0",1752182660458,1.871,2929.1,2923.0,57.80726888]
["bitfinex-derivatives","ETHF0:USTF0",1752182660854,1.871,2929.1,2923.0,4.48327891]
["bitfinex-derivatives","ETHF0:USTF0",1752182661061,1.871,2928.5,2921.5,49.365]
["bitfinex-derivatives","ETHF0:USTF0",1752182661255,1.871,2928.2,2923.1,4.49456457]
["bitfinex-derivatives","ETHF0:USTF0",1752182661455,1.871,2925.4,2922.2,4.49456457]
["bitfinex-derivatives","ETHF0:USTF0",1752182661658,1.871,2925.4,2921.5,49.365]
["bitfinex-derivatives","ETHF0:USTF0",1752182661862,1.9036,2925.2,2922.3,4.49456457]
["bitfinex-derivatives","ETHF0:USTF0",1752182662059,1.9036,2924.2,2922.3,3.37220728]
["bitfinex-derivatives","ETHF0:USTF0",1752182662251,1.9036,2921.8,2919.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182662456,1.9036,2921.6,2917.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182662658,1.4499,2921.7,2917.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182662855,1.71068,2921.0,2917.9,4.61537623]
["bitfinex-derivatives","ETHF0:USTF0",1752182663160,1.9036,2920.2,2917.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182663361,1.9036,2920.0,2917.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182663566,1.9036,2920.0,2915.3,308.533]
["bitfinex-derivatives","ETHF0:USTF0",1752182663567,1.9036,2920.0,2915.7,49.343]
["bitfinex-derivatives","ETHF0:USTF0",1752182663754,1.9036,2919.3,2915.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182663959,1.9036,2919.3,2915.8,6.40121821]
["bitfinex-derivatives","ETHF0:USTF0",1752182664462,1.9036,2919.1,2915.8,6.40121821]
["bitfinex-derivatives","ETHF0:USTF0",1752182664762,1.9036,2919.1,2915.8,4.49611821]
["bitfinex-derivatives","ETHF0:USTF0",1752182664961,1.9036,2918.9,2913.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182665158,1.9036,2918.9,2910.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182665359,1.9036,2918.7,2910.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182665655,8.51562096,2918.6,2911.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182665859,40.8,2914.3,2911.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182666059,1.9036,2915.2,2911.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182666255,1.9036,2915.2,2912.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182666459,0.10291418,2914.2,2912.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182666654,0.10291418,2915.1,2912.1,4.66168335]
["bitfinex-derivatives","ETHF0:USTF0",1752182666955,1.9036,2920.8,2912.1,8.4886209]
["bitfinex-derivatives","ETHF0:USTF0",1752182667156,1.9036,2919.4,2915.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182667365,1.9036,2918.6,2915.9,50.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752182667565,40.8,2917.9,2915.9,55.32805865]
["bitfinex-derivatives","ETHF0:USTF0",1752182667765,1.9036,2924.5,2916.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182667965,1.9036,2924.5,2918.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182668166,40.8,2923.3,2919.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182668363,40.8,2923.3,2918.3,357.919]
["bitfinex-derivatives","ETHF0:USTF0",1752182668364,1.9036,2923.2,2918.3,8.37593184]
["bitfinex-derivatives","ETHF0:USTF0",1752182668561,1.9036,2923.1,2915.6,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1752182668766,2.00568252,2923.1,2915.7,49.368]
["bitfinex-derivatives","ETHF0:USTF0",1752182668965,1.9036,2922.9,2916.6,0.10272917]
["bitfinex-derivatives","ETHF0:USTF0",1752182669268,1.9036,2922.7,2914.4,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182669470,1.9036,2922.7,2914.5,50.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752182669670,1.9036,2922.5,2914.8,4.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1752182669870,1.9036,2922.5,2914.6,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182670175,49.368,2922.8,2914.9,4.60570272]
["bitfinex-derivatives","ETHF0:USTF0",1752182670176,1.9036,2922.3,2914.9,4.60570272]
["bitfinex-derivatives","ETHF0:USTF0",1752182670468,1.9036,2922.1,2914.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182670671,1.9036,2921.9,2915.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182670869,1.9036,2921.9,2915.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182671069,1.9036,2921.9,2915.6,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752182671275,1.9036,2921.7,2916.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182671571,1.9036,2921.7,2916.9,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182671772,0.10279253,2921.6,2917.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752182671976,1.9036,2921.5,2917.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752182672174,1.9036,2921.5,2916.6,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182672471,1.9036,2921.3,2916.6,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1752182672781,8.28736182,2921.2,2915.3,49.353]
["bitfinex-derivatives","ETHF0:USTF0",1752182672977,1.9036,2921.1,2912.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182673169,1.9036,2921.1,2912.6,53.88816907]
["bitfinex-derivatives","ETHF0:USTF0",1752182673371,1.9036,2920.8,2912.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752182673568,1.9036,2920.6,2912.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752182673874,3.484,2920.5,2911.0,49.385]
["bitfinex-derivatives","ETHF0:USTF0",1752182674073,1.9036,2920.4,2911.0,50.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752182674273,1.9036,2920.2,2911.1,4.57088592]
["bitfinex-derivatives","ETHF0:USTF0",1752182674472,1.9036,2920.0,2911.0,50.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752182674874,1.9036,2919.8,2911.0,50.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752182675075,1.9036,2919.6,2909.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182675372,1.9036,2919.6,2914.9,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752182675574,0.1028983,2919.5,2915.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752182675776,1.9036,2919.4,2915.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182676074,40.8,2918.7,2915.6,4.62299744]
["bitfinex-derivatives","ETHF0:USTF0",1752182676273,1.9036,2918.6,2915.6,4.62299744]
["bitfinex-derivatives","ETHF0:USTF0",1752182676473,1.9036,2918.4,2915.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752182676674,1.9036,2918.2,2915.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752182677275,0.10285773,2918.1,2915.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752182678274,40.8,2918.7,2915.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1752182678469,1.428,2921.3,2916.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182678670,1.4337,2924.9,2917.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182678974,6.80299266,2924.9,2919.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182679280,57.75492169,2924.8,2917.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182679472,40.8,2918.5,2917.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752182680475,1.9036,2919.6,2917.4,0.10281366]
["bitfinex-derivatives","ETHF0:USTF0",1752182680774,0.68428,2920.9,2917.9,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752182680979,1.9036,2921.1,2917.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752182681176,1.9036,2919.3,2917.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752182681476,40.8,2918.3,2917.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752182681878,45.8,2918.3,2917.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752182682074,40.8,2918.3,2917.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752182682272,1.9036,2918.1,2913.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182682574,1.9036,2918.0,2912.4,4.55824696]
["bitfinex-derivatives","ETHF0:USTF0",1752182682773,1.9036,2917.4,2912.4,4.45542977]
["bitfinex-derivatives","ETHF0:USTF0",1752182682969,1.9036,2915.0,2912.3,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182683172,1.9036,2915.0,2911.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182683369,0.68603,2913.5,2910.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752182683575,1.71536,2913.0,2910.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752182683873,50.8487,2913.4,2909.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182683874,0.68626,2912.5,2909.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182684080,1.9036,2912.6,2909.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182684281,1.9036,2912.3,2908.8,49.371]
["bitfinex-derivatives","ETHF0:USTF0",1752182684481,1.716,2911.9,2908.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182684678,1.9036,2912.2,2908.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182684880,1.9036,2909.7,2907.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182685273,1.9036,2909.7,2906.0,51.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752182685479,1.9036,2909.5,2906.1,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1752182685679,1.9036,2909.5,2907.0,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752182685881,0.68736,2907.9,2904.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182686074,0.68758,2906.9,2905.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752182686378,1.9036,2907.4,2904.5,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1752182686684,0.01660288,2906.8,2904.1,4.65230666]
["bitfinex-derivatives","ETHF0:USTF0",1752182686884,40.8,2905.7,2904.6,4.65230666]
["bitfinex-derivatives","ETHF0:USTF0",1752182687076,40.8,2905.7,2904.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182687281,40.8,2905.7,2903.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182687480,1.9215652,2905.6,2902.2,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752182687679,1.9215652,2905.6,2902.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752182687886,1.9036,2905.5,2902.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752182688483,0.68797,2905.3,2902.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752182688675,0.01873568,2905.4,2902.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752182688880,1.9036,2905.5,2902.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752182689077,0.01879497,2905.4,2902.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752182689486,0.01879497,2905.4,2903.9,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752182689683,40.8,2905.7,2904.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752182689988,40.8,2905.7,2905.6,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752182690286,40.8,2905.7,2905.0,49.479]
["bitfinex-derivatives","ETHF0:USTF0",1752182690479,1.9036,2907.6,2905.3,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752182690681,1.9036,2908.5,2907.4,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752182690883,1.9036,2909.9,2909.0,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752182691179,309.249,2914.3,2909.0,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752182691180,1.9036,2913.2,2909.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752182691486,40.8,2912.1,2909.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182691879,40.8,2912.1,2909.8,6.24435566]
["bitfinex-derivatives","ETHF0:USTF0",1752182692079,40.8,2912.1,2909.7,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752182692580,0.68631,2912.3,2911.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752182692788,1.9694,2913.2,2911.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752182693183,40.8,2912.0,2911.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752182693584,40.8,2912.0,2911.2,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752182693783,40.8,2912.0,2911.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752182694991,0.6864,2911.9,2911.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752182695181,1.9694,2911.9,2909.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182695485,45.8,2912.0,2907.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182695486,1.47608363,2911.0,2907.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182695688,1.71673,2910.7,2907.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182695888,1.71692,2910.4,2907.3,49.475]
["bitfinex-derivatives","ETHF0:USTF0",1752182696083,1.71682,2910.5,2907.3,49.475]
["bitfinex-derivatives","ETHF0:USTF0",1752182696383,1.717,2910.2,2904.2,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1752182696591,51.19176,2910.6,2905.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182696785,0.687,2909.4,2907.7,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1752182696980,1.7169,2910.4,2906.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182697182,49.475,2910.6,2906.3,49.472]
["bitfinex-derivatives","ETHF0:USTF0",1752182697386,49.475,2910.6,2905.3,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752182697589,1.9694,2910.5,2905.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182697791,0.68729,2908.2,2906.6,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752182698083,0.68731,2908.1,2905.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752182698285,1.9694,2908.2,2905.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182698484,1.5425,2908.9,2906.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182698686,40.8,2908.1,2906.4,1.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752182698891,40.8,2908.1,2907.1,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752182699094,40.8,2908.1,2906.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182699095,40.8,2908.1,2906.8,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1752182699386,40.8,2908.1,2849.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752182699387,0.68766,2906.6,2905.4,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752182699589,1.9694,2907.8,2905.1,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752182699785,1.9694,2907.8,2905.2,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752182699990,1.9694,2907.8,2904.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182700386,1.9694,2907.8,2905.0,10.4529051]
["bitfinex-derivatives","ETHF0:USTF0",1752182700687,1.9694,2907.8,2905.2,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752182700688,0.68742,2907.6,2905.2,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1752182700892,3.68783,2907.8,2905.1,4.6749051]
["bitfinex-derivatives","ETHF0:USTF0",1752182701094,0.68785,2905.8,2903.7,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182701387,0.68789,2905.6,2903.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752182701593,1.9694,2905.6,2903.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752182701986,1.9694,2907.9,2904.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1752182702184,1.9694,2907.5,2904.5,51.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752182702388,1.9694,2907.5,2905.4,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1752182702589,1.9694,2907.5,2905.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752182702792,1.5374,2907.6,2905.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752182702985,1.9694,2907.4,2904.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1752182703288,1.9694,2907.5,2904.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1752182703498,1.71891,2907.0,2904.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1752182703691,1.71893,2907.0,2904.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1752182703891,1.9694,2907.3,2904.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1752182704092,40.8,2905.0,2904.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1752182704695,47.7694,2905.0,2904.0,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1752182704890,42.7694,2905.0,2903.0,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752182705191,42.7694,2905.0,1573.9,1.83528922]
["bitfinex-derivatives","ETHF0:USTF0",1752182705192,1.453,2904.9,2901.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182705388,1.453,2904.9,2901.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752182705590,1.9694,2904.6,2901.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752182705789,1.9694,2904.8,2901.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752182705997,1.9694,2904.2,2900.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182706194,1.9694,2904.0,2900.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182706595,1.72092,2903.6,2900.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752182706899,1.9694,2902.6,2900.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752182707094,1.9694,2902.3,2900.1,1.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752182707296,1.9694,2902.3,2900.2,0.10340014]
["bitfinex-derivatives","ETHF0:USTF0",1752182707496,1.9694,2904.9,2900.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182707694,1.9694,2904.7,2900.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182707900,0.68816,2904.5,2902.8,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752182708100,40.8,2902.9,2900.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182708395,1.9694,2902.8,2900.9,0.10331823]
["bitfinex-derivatives","ETHF0:USTF0",1752182708701,40.8,2902.9,2902.8,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182708892,40.8,2902.9,2901.5,49.559]
["bitfinex-derivatives","ETHF0:USTF0",1752182709095,40.8,2902.9,2901.7,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752182709297,1.9694,2902.8,2900.4,49.559]
["bitfinex-derivatives","ETHF0:USTF0",1752182709499,1.9694,2902.8,2899.6,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752182709694,40.8,2902.9,2899.6,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752182709695,1.9694,2902.7,2899.6,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752182709898,40.8,2902.9,2900.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182710097,1.9694,2902.8,2900.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752182710293,40.8,2902.9,2900.9,6.05960709]
["bitfinex-derivatives","ETHF0:USTF0",1752182710501,1.9694,2902.8,2900.9,6.05960709]
["bitfinex-derivatives","ETHF0:USTF0",1752182710796,40.8,2902.9,2901.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182711001,40.8,2902.9,2902.5,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752182711298,40.8,2902.9,2901.5,49.559]
["bitfinex-derivatives","ETHF0:USTF0",1752182711497,1.9694,2902.8,2897.5,3.67053491]
["bitfinex-derivatives","ETHF0:USTF0",1752182711692,1.9694,2902.7,2898.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182711897,1.9694,2902.8,2897.8,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1752182712093,1.9694,2900.6,2898.0,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182712396,1.9694,2900.6,2898.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752182712602,1.9694,2902.2,2898.7,3.44761]
["bitfinex-derivatives","ETHF0:USTF0",1752182712796,1.9694,2902.2,2898.1,51.11163528]
["bitfinex-derivatives","ETHF0:USTF0",1752182712797,1.9694,2902.2,2898.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752182712998,0.00646733,2902.2,2898.8,6.08373528]
["bitfinex-derivatives","ETHF0:USTF0",1752182713204,0.00646733,2902.2,2899.5,3.44657]
["bitfinex-derivatives","ETHF0:USTF0",1752182713504,0.00646733,2902.2,2902.0,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752182713505,40.8,2902.1,2902.0,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752182713701,1.72088,2903.7,2902.4,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752182713900,1.72109,2903.3,2901.1,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1752182714096,1.9694,2903.6,2901.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752182714398,1.9694,2903.6,2901.2,7.86737093]
["bitfinex-derivatives","ETHF0:USTF0",1752182714597,1.9694,2903.6,2901.7,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752182714799,40.8,2903.0,2901.3,49.69336985]
["bitfinex-derivatives","ETHF0:USTF0",1752182714994,1.9694,2902.9,2901.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752182715203,0.6888,2901.8,2901.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752182715504,0.6888,2901.8,2900.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752182715505,1.9694,2902.8,2898.9,51.0693]
["bitfinex-derivatives","ETHF0:USTF0",1752182715804,1.9694,2901.6,2898.3,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752182715995,120.553,2901.5,2897.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752182716196,1.9694,2900.4,2897.7,49.59]
["bitfinex-derivatives","ETHF0:USTF0",1752182716400,1.9694,2900.2,2897.7,49.59]
["bitfinex-derivatives","ETHF0:USTF0",1752182716606,1.9694,2899.9,2897.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752182716905,1.9694,2899.9,2897.7,0.10345005]
["bitfinex-derivatives","ETHF0:USTF0",1752182717207,1.9694,2899.9,2898.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182717405,0.00813259,2899.8,2899.0,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1752182717601,0.00813259,2899.8,2898.5,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1752182717807,0.00813259,2899.8,2898.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1752182718007,0.00813259,2899.8,2898.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752182718208,0.00813259,2899.8,2898.1,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752182718407,0.00813259,2899.8,2898.0,49.616]
["bitfinex-derivatives","ETHF0:USTF0",1752182718804,1.9694,2899.7,2896.9,96.131]
["bitfinex-derivatives","ETHF0:USTF0",1752182719007,1.9694,2899.7,2897.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752182719403,1.9694,2899.0,2897.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752182719607,0.0082516,2899.6,2897.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752182719608,0.68936,2899.4,2898.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752182719908,0.0078351,2899.3,2897.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752182720102,1.4665351,2899.3,2897.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752182720301,40.8,2898.8,2898.7,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1752182720707,40.8,2898.8,2898.7,5.68952]
["bitfinex-derivatives","ETHF0:USTF0",1752182720905,1.4587,2900.0,2899.0,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752182721100,1.9694,2900.4,2898.3,60.30635]
["bitfinex-derivatives","ETHF0:USTF0",1752182721301,1.4587,2901.4,2899.1,0.10346611]
["bitfinex-derivatives","ETHF0:USTF0",1752182721501,1.9694,2902.8,2899.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182721702,1.9694,2902.8,2900.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182721911,40.8,2902.7,2901.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182722113,40.8,2902.7,2901.3,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182722409,1.9243,2902.6,2900.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752182722705,40.8,2902.7,2900.9,4.55992079]
["bitfinex-derivatives","ETHF0:USTF0",1752182722906,40.8,2902.7,2901.1,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752182723205,40.8,2902.7,2901.5,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1752182723510,40.8,2902.7,2901.6,51.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752182723710,0.68866,2902.4,2901.9,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752182723909,1.9243,2904.6,2901.8,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1752182724103,1.5478,2905.2,2902.0,4.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752182724308,40.8,2905.0,2904.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752182724509,0.68814,2904.6,2903.5,49.632]
["bitfinex-derivatives","ETHF0:USTF0",1752182724708,42.52011,2905.0,2903.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752182724903,1.9243,2904.8,2902.4,49.632]
["bitfinex-derivatives","ETHF0:USTF0",1752182725103,1.72052,2904.3,2902.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752182725312,0.6883,2903.9,2902.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752182725501,0.68838,2903.6,2902.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752182725706,1.9243,2904.1,2902.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752182725901,1.9243,2904.1,2899.5,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1752182726103,1.9243,2902.6,2899.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752182726307,1.9243,2903.5,2900.3,8.06839848]
["bitfinex-derivatives","ETHF0:USTF0",1752182726611,1.9243,2902.7,2900.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752182726807,1.9243,2901.7,2899.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182727008,1.9243,2902.4,2899.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182727307,1.9243,2903.5,2900.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752182727505,1.9243,2903.5,2901.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182727711,1.9243,2903.5,2902.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182728008,1.9243,2903.5,2902.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182728309,0.68883,2901.6,2901.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752182728510,1.9243,2902.3,2900.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182728809,0.68882,2901.7,2900.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182729012,1.9243,2902.3,2900.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182729013,1.72173,2902.2,2900.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752182729209,3.12889,2902.7,2900.4,49.623]
["bitfinex-derivatives","ETHF0:USTF0",1752182729210,1.4074,2902.7,2900.4,49.623]
["bitfinex-derivatives","ETHF0:USTF0",1752182729403,1.72167,2902.3,2900.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752182729610,1.72173,2902.2,2900.4,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1752182729805,40.8,2900.5,2899.5,4.62044287]
["bitfinex-derivatives","ETHF0:USTF0",1752182730011,40.8,2900.5,2899.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752182730212,0.00670513,2900.4,2899.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752182730408,0.00670513,2900.4,2899.6,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1752182730712,40.8,2900.5,2900.4,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1752182731108,1.9243,2901.7,2900.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752182731306,1.9243,2901.7,2901.2,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752182731609,1.9243,2905.1,2901.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182731806,49.624,2906.2,2902.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182731807,3.43878,2906.2,2902.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182732005,40.8,2905.0,2903.6,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752182732213,40.8,2905.0,2904.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182732407,40.8,2905.0,2903.7,56.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752182732614,3.4232,2904.9,2902.3,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1752182732808,5.4083,2904.8,2895.2,403.224]
["bitfinex-derivatives","ETHF0:USTF0",1752182733013,1.9243,2904.6,2899.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752182733209,0.68895,2901.1,2900.3,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1752182733408,0.68901,2900.9,2899.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182733608,1.9243,2901.0,2899.6,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752182733816,1.93070789,2901.0,2900.3,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1752182734015,0.68902,2900.9,2900.3,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1752182734209,1.4989,2900.9,2899.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752182734415,1.4989,2900.9,2899.2,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752182734617,0.00640789,2900.8,2899.3,7.50145]
["bitfinex-derivatives","ETHF0:USTF0",1752182734820,0.00640789,2900.8,2899.4,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182735018,0.00640789,2900.8,2899.8,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1752182735318,1.9243,2902.1,2900.1,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752182735513,1.4872,2901.9,2900.1,55.412]
["bitfinex-derivatives","ETHF0:USTF0",1752182735710,1.72205,2901.7,2900.1,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182735915,1.9243,2901.8,2900.1,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182736215,1.9243,2901.3,2898.7,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752182736415,1.9243,2900.5,2899.9,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1752182736615,1.9243,2900.5,2898.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752182736814,1.4872,2901.2,2899.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182737016,1.4872,2901.2,2898.9,3.44734]
["bitfinex-derivatives","ETHF0:USTF0",1752182737017,1.9243,2901.2,2901.1,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752182737212,1.9243,2902.7,2901.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752182737521,40.8,2901.8,2901.6,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752182737817,45.8,2901.8,2900.6,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752182738014,1.4945,2901.7,2900.3,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1752182738219,2.6132,2901.4,2900.0,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182738421,1.9243,2901.4,2900.0,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182739023,1.9243,2901.4,2900.1,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1752182739219,0.68892,2901.3,2900.0,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182739521,0.6889,2901.3,2900.6,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1752182739722,2.61319,2901.4,2900.6,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1752182739918,1.9243,2901.3,2900.0,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1752182740118,1.4945,2901.7,2900.0,55.412]
["bitfinex-derivatives","ETHF0:USTF0",1752182740326,1.9243,2901.6,2900.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752182740621,1.9243,2901.6,2901.5,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1752182740823,6.9243,2901.6,2900.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752182741022,1.9243,2901.6,2901.5,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1752182741224,3.5746,2901.7,2900.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752182741415,1.9243,2901.6,2901.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752182741615,0.68887,2901.5,2900.3,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1752182741819,40.8,2900.9,2900.8,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752182742022,49.634,2903.2,2900.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752182742221,1.6503,2902.7,2900.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752182742727,46.533,2904.2,2900.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752182742728,1.5057,2904.8,2901.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752182742917,40.8,2903.6,2902.0,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752182743118,1.9243,2903.5,2901.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752182743320,1.9243,2903.5,2903.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752182743621,1.9243,2903.5,2902.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752182743826,1.9243,2904.6,2904.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752182744025,1.5354,2905.2,2904.1,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752182744220,40.8,2904.2,2904.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752182744524,40.8,2904.2,2902.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752182744828,40.8,2904.2,2904.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752182745015,40.8,2904.2,2902.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752182745016,40.8,2904.2,2903.5,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752182745217,40.8,2904.2,2902.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752182745420,1.9243,2905.7,2902.7,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752182745620,0.68795,2905.6,2903.9,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752182745825,1.9243,2905.7,2904.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752182746026,40.8,2905.2,2904.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752182746423,0.68821,2904.5,2902.7,54.58459]
["bitfinex-derivatives","ETHF0:USTF0",1752182746623,1.9243,2905.0,2903.1,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752182746825,1.9243,2904.6,2902.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752182747025,49.628,2904.8,2902.2,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752182747225,1.9243,2903.8,2902.2,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752182747426,1.9243,2905.1,2904.1,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752182747627,1.6832,2905.0,2902.7,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1752182747827,1.6832,2905.0,2903.1,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752182748025,1.6832,2905.0,2903.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752182748230,0.68822,2904.5,2903.3,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752182748433,0.68824,2904.4,2904.0,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752182748633,1.9243,2904.7,2903.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752182749028,1.72053,2904.5,2902.2,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1752182749229,0.68845,2903.5,2903.0,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752182749435,1.7209,2903.9,2902.9,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752182749631,1.6832,2903.4,2902.5,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752182749830,0.68853,2903.2,2902.7,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1752182750032,0.68853,2903.2,2902.6,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752182750325,1.71977,2905.8,2902.3,15.82173]
["bitfinex-derivatives","ETHF0:USTF0",1752182750525,1.6243,2904.9,2902.7,4.49051426]
["bitfinex-derivatives","ETHF0:USTF0",1752182750732,1.9243,2905.8,2903.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182750926,1.6243,2905.8,2903.2,48.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752182751132,1.9243,2905.5,2904.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752182751329,1.9243,2906.4,2905.8,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752182751534,1.9243,2906.4,2905.1,1.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752182751729,0.61929,2906.4,2905.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182751929,1.6243,2906.6,2905.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182751930,40.8,2906.3,2905.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182752129,40.8,2906.3,2906.1,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752182752327,34.32985,2911.4,2905.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182752531,1.71686,2910.7,2906.2,10.30360577]
["bitfinex-derivatives","ETHF0:USTF0",1752182752731,1.71682,2910.8,2906.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182752932,1.71768,2909.3,2906.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182753135,1.5467,2909.2,2906.8,4.52560577]
["bitfinex-derivatives","ETHF0:USTF0",1752182753337,40.8,2908.4,2908.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752182753533,40.8,2908.4,2908.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752182753741,1.71721,2910.1,2908.6,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752182753933,0.68707,2909.3,2907.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182754140,40.8,2909.2,2908.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752182754438,1.8174,2909.1,2907.3,4.41628438]
["bitfinex-derivatives","ETHF0:USTF0",1752182754634,0.68742,2907.9,2907.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182754839,1.71821,2908.4,2907.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182755140,0.68747,2907.6,2906.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752182755339,1.5467,2908.4,2906.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752182755636,40.8,2909.2,2907.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182755837,1.8174,2909.4,2907.1,46.489]
["bitfinex-derivatives","ETHF0:USTF0",1752182756134,0.68706,2909.4,2908.5,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752182756341,40.8,2909.3,2908.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752182756633,49.57,2912.2,2908.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182756833,1.8174,2910.9,2908.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752182757040,1.8174,2910.9,2908.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182757345,0.68683,2910.4,2909.7,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752182757539,1.8174,2910.9,2908.9,4.58069989]
["bitfinex-derivatives","ETHF0:USTF0",1752182757540,1.71683,2910.8,2908.9,4.47754508]
["bitfinex-derivatives","ETHF0:USTF0",1752182757840,1.8174,2910.9,2908.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182758031,1.8174,2910.2,2908.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182758337,1.71683,2910.8,2905.8,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1752182758338,1.8174,2910.0,2905.8,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1752182758635,40.8,2906.8,2905.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752182758836,1.8174,2910.2,2906.0,309.815]
["bitfinex-derivatives","ETHF0:USTF0",1752182759041,1.8174,2909.9,2906.3,3.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752182759243,1.8174,2909.9,2906.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182759438,1.8174,2909.9,2906.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182759737,1.8174,2911.3,2909.1,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752182759940,1.8174,2911.3,2909.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752182760336,1.8174,2909.6,2908.1,1.71837]
["bitfinex-derivatives","ETHF0:USTF0",1752182760534,1.8174,2909.6,2907.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752182760535,1.671,2909.5,2907.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752182760734,1.8174,2909.4,2909.3,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752182760941,40.8,2909.9,2908.5,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752182761138,1.8174,2910.1,2909.8,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752182761437,1.8174,2910.9,2908.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752182761635,40.8,2911.2,2908.7,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1752182761833,1.8174,2913.5,2908.8,52.231]
["bitfinex-derivatives","ETHF0:USTF0",1752182762034,1.8174,2914.9,2910.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182762239,1.8174,2915.2,2912.4,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1752182762439,1.8174,2915.2,2912.5,51.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752182762635,1.8174,2914.9,2912.5,55.61092302]
["bitfinex-derivatives","ETHF0:USTF0",1752182762839,1.8174,2914.9,2912.5,51.0978]
["bitfinex-derivatives","ETHF0:USTF0",1752182763035,1.8174,2914.9,2912.6,4.51312302]
["bitfinex-derivatives","ETHF0:USTF0",1752182763234,49.53,2914.8,2912.6,4.41012227]
["bitfinex-derivatives","ETHF0:USTF0",1752182763438,1.8174,2914.6,2910.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752182763638,0.68635,2912.4,2910.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752182763837,1.6187,2914.7,2910.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752182763838,1.8174,2912.2,2911.1,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752182764040,1.8174,2912.2,2910.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752182764239,3.4486,2913.1,2911.5,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1752182764541,0.68568,2915.3,2912.3,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752182764741,1.8174,2915.4,2912.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752182764942,1.8174,2914.9,2912.4,6.03589021]
["bitfinex-derivatives","ETHF0:USTF0",1752182765145,3.4486,2914.9,2912.6,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1752182765346,3.4486,2914.9,2912.7,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752182765542,1.8174,2915.5,2912.9,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1752182765848,0.68581,2914.7,2913.8,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1752182766048,1.6129,2914.9,2913.7,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1752182766243,1.6129,2914.9,2914.2,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752182766442,1.8174,2918.0,2913.8,6.27167925]
["bitfinex-derivatives","ETHF0:USTF0",1752182766646,1.8174,2917.7,2913.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752182766843,1.8174,2917.2,2913.9,6.21745982]
["bitfinex-derivatives","ETHF0:USTF0",1752182767043,1.8174,2918.0,2916.0,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1752182767246,1.8174,2918.0,2916.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182767247,3.52997,2918.0,2916.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182767445,1.8174,2917.8,2916.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182767646,1.8174,2917.9,2914.7,49.508]
["bitfinex-derivatives","ETHF0:USTF0",1752182767852,1.8174,2917.9,2914.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752182768039,1.8174,2917.9,2914.8,6.12046094]
["bitfinex-derivatives","ETHF0:USTF0",1752182768246,1.8174,2918.2,2913.6,49.508]
["bitfinex-derivatives","ETHF0:USTF0",1752182768446,1.5934,2918.1,2914.8,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752182768650,0.68553,2915.9,2914.6,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1752182768951,1.8174,2916.1,2913.1,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752182769245,0.68568,2915.3,2912.9,36.918]
["bitfinex-derivatives","ETHF0:USTF0",1752182769445,1.8174,2915.6,2913.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752182769652,0.6857,2915.2,2913.0,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1752182769853,1.8174,2915.0,2912.5,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1752182770150,1.8174,2914.3,2912.7,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752182770345,0.68598,2914.0,2912.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752182770544,1.8174,2914.0,2911.3,49.467]
["bitfinex-derivatives","ETHF0:USTF0",1752182771044,1.8174,2914.0,2909.4,3.43518]
["bitfinex-derivatives","ETHF0:USTF0",1752182771045,51.18188,2914.1,2910.8,1.71676]
["bitfinex-derivatives","ETHF0:USTF0",1752182771251,1.8174,2912.8,2910.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752182771447,49.467,2914.1,2910.9,0.10300606]
["bitfinex-derivatives","ETHF0:USTF0",1752182771649,1.8174,2915.8,2911.0,103.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752182771847,1.8174,2915.1,2911.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182772047,1.8174,2915.1,2911.7,3.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752182772351,1.8174,2915.8,2913.1,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1752182772546,1.8174,2915.8,2913.2,51.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752182772746,1.8174,2915.9,2913.2,1.83237247]
["bitfinex-derivatives","ETHF0:USTF0",1752182772950,1.5768,2916.0,2913.4,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752182773248,1.8174,2915.3,2913.5,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752182773447,0.68572,2915.1,2914.2,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752182773752,1.5768,2915.0,2913.8,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752182773948,1.8174,2916.0,2913.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752182774155,1.8174,2916.0,2913.9,6.2059003]
["bitfinex-derivatives","ETHF0:USTF0",1752182774452,0.68553,2915.9,2915.0,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752182774650,1.8174,2915.9,2913.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752182774852,40.8,2915.8,2913.9,35.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752182775048,40.8,2915.8,2915.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752182775753,45.8,2915.8,2914.6,49.445]
["bitfinex-derivatives","ETHF0:USTF0",1752182776047,1.8174,2916.6,2914.7,4.58163044]
["bitfinex-derivatives","ETHF0:USTF0",1752182776354,1.5867,2917.8,2914.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752182776748,0.68529,2916.9,2915.8,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1752182776954,42.3867,2916.8,2915.0,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1752182777247,42.3867,2916.8,2914.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752182777449,42.3867,2916.8,2914.6,49.445]
["bitfinex-derivatives","ETHF0:USTF0",1752182777650,1.71334,2916.7,2914.6,49.445]
["bitfinex-derivatives","ETHF0:USTF0",1752182777850,42.3867,2916.8,2913.5,3.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752182778150,0.68548,2916.1,2913.7,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752182778346,1.6334,2916.0,2914.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752182778549,1.8174,2916.6,2915.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752182778851,40.8,2916.8,2915.5,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1752182779054,40.8,2916.8,2915.1,51.0471]
["bitfinex-derivatives","ETHF0:USTF0",1752182779254,40.8,2916.8,2915.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752182779455,42.6174,2916.8,2915.4,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1752182779650,42.6174,2916.8,2915.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752182779958,40.8,2916.8,2915.4,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1752182780146,40.8,2916.8,2915.6,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1752182780346,40.8,2916.8,2915.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752182780548,40.8,2916.8,2915.9,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1752182780753,1.8174,2918.4,2915.5,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1752182780949,1.8174,2917.7,2915.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752182781151,1.8174,2918.4,2915.7,3.42774]
["bitfinex-derivatives","ETHF0:USTF0",1752182781455,49.411,2921.7,2915.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182781659,1.8625,2919.6,2916.7,3.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752182781850,1.8625,2919.6,2917.2,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1752182782046,40.8,2919.0,2917.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752182782254,40.8,2919.0,2918.9,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1752182782453,1.8625,2919.6,2918.3,51.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752182782748,0.68453,2920.2,2918.5,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1752182782949,40.8,2920.5,2918.6,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752182783148,0.68445,2920.5,2919.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752182783346,1.8625,2921.3,2919.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752182783554,1.8625,2921.1,2919.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182783749,40.8,2921.2,2918.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752182783954,1.71089,2920.9,2918.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182784153,1.8625,2920.6,2918.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182784351,2.54692,2920.6,2918.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182784552,1.8625,2920.6,2919.2,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752182784755,1.8625,2920.6,2918.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182784756,1.8625,2920.7,2917.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752182784955,1.8625,2918.3,2917.2,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1752182785155,1.8625,2918.1,2917.1,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1752182785354,1.8625,2918.1,2916.3,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1752182785560,1.8625,2918.1,2916.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752182785855,1.71149,2919.9,2916.0,51.10067]
["bitfinex-derivatives","ETHF0:USTF0",1752182785856,1.8625,2918.8,2917.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752182786055,1.8625,2918.8,2917.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752182786456,1.8625,2918.8,2916.9,45.92016]
["bitfinex-derivatives","ETHF0:USTF0",1752182786654,1.8625,2918.8,2917.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752182786852,1.8625,2918.8,2917.3,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752182787049,1.8625,2918.8,2917.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752182787050,0.3478,2933.3,2917.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182787248,339.49,2946.1,2919.6,34.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752182787249,0.3478,2933.0,2919.6,34.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752182787451,1.70479,2931.3,2925.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182787652,92.588,2931.2,2926.5,1.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752182787850,141.968,2931.1,2925.7,0.10255007]
["bitfinex-derivatives","ETHF0:USTF0",1752182788049,0.68317,2926.0,2923.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182788251,0.68331,2925.4,2925.3,0.10255007]
["bitfinex-derivatives","ETHF0:USTF0",1752182788452,0.10255007,2925.9,2922.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182788650,40.8,2924.6,2923.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182788851,0.10257813,2926.3,2923.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182789157,4.38166877,2928.2,2923.7,49.38]
["bitfinex-derivatives","ETHF0:USTF0",1752182789158,0.10237477,2927.7,2925.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182789355,40.8,2927.6,2925.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182789558,40.8,2927.6,2925.6,52.742]
["bitfinex-derivatives","ETHF0:USTF0",1752182789754,0.10238299,2927.5,2925.7,49.345]
["bitfinex-derivatives","ETHF0:USTF0",1752182790158,0.10238299,2927.5,2927.3,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182790555,5.10238299,2927.5,2924.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182790754,0.10238299,2927.5,2924.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182790953,1.821,2930.8,2927.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182791254,0.10248001,2929.0,2927.7,143.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752182791454,40.8,2928.9,2927.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752182791655,40.8,2928.9,2926.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752182791859,0.10241704,2928.8,2928.1,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182792061,1.79481704,2928.8,2928.1,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182792359,1.79481704,2928.8,2927.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182792554,1.79481704,2928.8,2928.0,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182792751,1.79481704,2928.8,2927.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752182792955,1.79481704,2928.8,2927.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182793158,0.10241704,2928.8,2928.1,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182793351,0.10241704,2928.8,2927.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182793662,0.10241704,2928.8,2928.4,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182793856,0.10241704,2928.8,2927.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752182794060,0.10241704,2928.8,2928.2,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182794258,0.10241704,2928.8,2926.5,92.433]
["bitfinex-derivatives","ETHF0:USTF0",1752182794463,1.7253,2928.7,2925.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182794654,3.4495,2928.7,2925.5,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182794860,0.68302,2926.6,2924.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752182795061,1.7253,2926.5,2925.0,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182795262,0.10244152,2926.5,2924.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182795463,1.7253,2927.5,2926.4,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182795762,0.10253781,2927.4,2925.7,143.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752182795961,0.10253781,2927.4,2925.7,92.433]
["bitfinex-derivatives","ETHF0:USTF0",1752182796265,0.68308,2926.3,2924.6,92.376]
["bitfinex-derivatives","ETHF0:USTF0",1752182796464,1.71,2926.2,2924.8,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182796658,1.81250978,2926.2,2924.6,92.376]
["bitfinex-derivatives","ETHF0:USTF0",1752182796862,40.8,2925.3,2924.9,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182797058,40.8,2925.3,2920.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752182797262,40.8,2925.3,2923.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182797263,0.10250978,2925.2,2923.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182797661,0.09224619,2925.2,2924.5,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182797862,1.71,2925.5,2923.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752182798065,1.81263427,2925.5,2924.8,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182798261,40.8,2925.4,2923.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752182798467,0.68334,2925.2,2923.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752182798666,40.90263427,2925.4,2923.5,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1752182798868,1.70847,2925.0,2922.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1752182799068,49.258,2924.9,2921.9,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1752182799364,1.6935,2924.8,2923.4,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182799564,1.6935,2924.8,2923.3,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182799769,1.6935,2924.8,2922.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752182799770,1.79612023,2924.8,2922.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752182800068,1.79612023,2924.8,2921.4,4.58014077]
["bitfinex-derivatives","ETHF0:USTF0",1752182800069,1.70866,2924.7,2921.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182800264,1.70908,2924.0,2921.5,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752182800461,0.68391,2922.8,2921.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182800667,1.70929,2923.6,2921.2,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1752182800668,0.68398,2922.5,2921.2,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1752182800867,1.79612725,2922.7,2920.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752182801067,0.10262725,2922.4,2920.4,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1752182801367,0.10262725,2922.6,2920.7,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752182801570,3.41546,2926.3,2922.0,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1752182801864,0.10269049,2923.8,2922.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182802064,1.8236,2925.3,2923.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182802266,0.10269049,2925.3,2924.8,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182802467,1.8236,2926.1,2924.9,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182802668,0.10259391,2925.3,2924.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182802873,1.8236,2926.7,2925.2,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182803167,1.70773,2926.3,2924.5,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182803376,1.70773,2926.3,2923.3,1.65246494]
["bitfinex-derivatives","ETHF0:USTF0",1752182803377,1.70768,2926.4,2924.9,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182803569,1.8625,2926.1,2922.1,0.10259391]
["bitfinex-derivatives","ETHF0:USTF0",1752182803872,1.7077,2926.3,2921.9,0.10259391]
["bitfinex-derivatives","ETHF0:USTF0",1752182803873,1.8625,2924.6,2921.9,49.266]
["bitfinex-derivatives","ETHF0:USTF0",1752182804069,1.8236,2924.5,2921.9,49.266]
["bitfinex-derivatives","ETHF0:USTF0",1752182804369,1.8625,2926.2,2922.0,50.74722445]
["bitfinex-derivatives","ETHF0:USTF0",1752182804571,1.8053,2925.9,2922.1,34.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752182804768,0.07077353,2925.9,2922.4,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1752182804967,1.8053,2927.3,2925.8,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182805167,0.07053961,2926.8,2925.7,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182805362,40.8,2926.1,2922.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182805562,1.8625,2925.8,2923.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182805769,1.8625,2925.8,2923.8,1.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752182805966,1.8625,2925.8,2924.4,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1752182806167,1.8625,2925.6,2923.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182806367,1.8625,2925.6,2921.2,3.42126]
["bitfinex-derivatives","ETHF0:USTF0",1752182806368,0.68347,2924.7,2922.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752182806568,1.8625,2926.0,2924.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182806771,1.8625,2926.0,2924.3,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182806772,0.0708905,2924.6,2924.3,0.00255087]
["bitfinex-derivatives","ETHF0:USTF0",1752182806967,0.0708905,2924.6,2923.3,43.64732087]
["bitfinex-derivatives","ETHF0:USTF0",1752182807167,5e-07,2924.6,2924.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752182807364,40.8,2926.1,2924.3,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1752182807571,40.8,2926.1,2924.4,94.749]
["bitfinex-derivatives","ETHF0:USTF0",1752182807762,40.8,2926.1,2924.0,1.92077988]
["bitfinex-derivatives","ETHF0:USTF0",1752182808070,1.7939,2926.0,2924.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752182808268,0.01977239,2925.1,2924.2,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1752182808474,0.01977239,2925.1,2924.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752182808669,1.72820239,2925.1,2922.7,1.70975]
["bitfinex-derivatives","ETHF0:USTF0",1752182808968,1.70873,2924.6,2921.6,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1752182809271,1.8625,2925.0,2923.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182809467,1.8625,2925.8,2924.3,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752182809673,40.8,2926.1,2925.1,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752182809875,1.70789,2926.0,2924.9,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1752182810068,0.68333,2925.3,2924.7,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1752182810267,1.8625,2925.2,2923.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182810464,3.6564,2925.2,2923.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752182810666,1.8625,2925.0,2922.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752182810868,40.8,2923.4,2923.0,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1752182811069,0.016988,2923.2,2922.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752182811271,0.02787711,2922.9,2921.4,49.248]
["bitfinex-derivatives","ETHF0:USTF0",1752182811571,0.02787711,2922.9,2921.6,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752182811777,0.02787711,2922.9,2921.5,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1752182811778,0.03664356,2922.3,2922.2,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752182811966,0.03664356,2922.3,2921.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752182812172,44.37193,2923.4,2921.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752182812173,40.8,2923.4,2921.7,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1752182812366,40.8,2923.4,2921.8,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1752182812569,1.8611,2923.3,2921.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752182812766,1.70965,2923.0,2920.4,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752182813072,1.8611,2922.8,2920.4,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752182813268,1.8611,2922.8,2920.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182813473,40.8,2923.4,2920.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182813474,1.8611,2923.3,2920.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182813666,1.8611,2922.6,2920.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182813870,3.42027,2922.2,2918.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182814067,1.71034,2921.8,2919.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1752182814274,3.42125,2921.3,2917.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182814564,1.799,2921.2,2917.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752182814771,1.71092,2920.8,2917.7,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1752182814971,0.68456,2920.0,2918.8,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752182815167,49.255,2921.8,2918.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182815168,1.8611,2919.9,2918.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182815568,1.799,2919.8,2918.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182816074,1.8611,2921.7,2918.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182816270,1.8611,2920.9,2918.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182816474,40.8,2920.8,2918.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182816673,40.8,2920.8,2919.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752182816869,40.8,2920.8,2918.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752182816870,1.8611,2920.1,2916.7,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1752182817076,1.8611,2919.9,2916.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182817374,0.68487,2918.7,2916.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182817680,3.7209,2918.6,2916.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182817873,1.8611,2918.0,2916.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752182818078,1.8598,2917.9,2916.8,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752182818273,1.8598,2917.9,2917.8,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1752182818476,1.8598,2917.9,2916.2,0.98049999]
["bitfinex-derivatives","ETHF0:USTF0",1752182818672,1.86683338,2917.9,2916.3,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1752182818876,1.8611,2917.8,2916.2,0.98049999]
["bitfinex-derivatives","ETHF0:USTF0",1752182819076,0.02438532,2917.0,2916.2,0.98049999]
["bitfinex-derivatives","ETHF0:USTF0",1752182819280,0.02438532,2917.0,2915.8,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752182819477,0.0085022,2916.9,2916.6,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1752182819677,0.0085022,2916.9,2916.6,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1752182819874,0.0085022,2916.9,2916.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752182819875,1.64e-06,2916.9,2916.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752182820072,1.9685,2918.3,2915.7,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1752182820279,0.68537,2916.6,2915.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752182820476,0.68543,2916.3,2914.9,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1752182820677,1.8611,2916.4,2914.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182820873,1.8611,2916.4,2913.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182821073,1.8611,2916.3,2914.2,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1752182821381,1.8611,2916.2,2914.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752182821875,40.8,2915.5,2914.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752182822076,40.8,2915.5,2914.4,51.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752182822282,47.6611,2915.5,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182822485,40.8,2915.5,2915.4,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1752182822776,40.8,2915.5,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182822777,40.8,2915.5,2915.3,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1752182822973,40.8,2915.5,2914.3,1.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752182823176,1.8611,2915.4,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182823377,1.8611,2915.3,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182823577,1.81,2915.4,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182823774,1.8611,2915.0,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182823981,1.8611,2915.0,2913.7,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1752182824284,1.81,2915.4,2913.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182824584,0.68576,2914.9,2914.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752182824784,0.68583,2914.6,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182824980,0.6859,2914.3,2913.6,0.82469463]
["bitfinex-derivatives","ETHF0:USTF0",1752182825283,1.71417,2915.3,2913.6,0.82469463]
["bitfinex-derivatives","ETHF0:USTF0",1752182825284,1.8611,2913.7,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182825875,7.54713,2913.7,2913.6,0.13865463]
["bitfinex-derivatives","ETHF0:USTF0",1752182826078,1.81,2914.2,2912.7,0.03625764]
["bitfinex-derivatives","ETHF0:USTF0",1752182826278,1.81,2914.2,2912.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752182826479,40.8,2913.5,2912.7,0.03625764]
["bitfinex-derivatives","ETHF0:USTF0",1752182826684,1.8611,2914.8,2913.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182826876,1.8611,2915.4,2913.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182827076,1.8611,2915.4,2913.1,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1752182827077,1.8611,2918.6,2913.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182827282,1.8611,2917.1,2913.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182827477,1.8611,2914.8,2912.7,0.03625764]
["bitfinex-derivatives","ETHF0:USTF0",1752182827683,1.8611,2914.6,2912.8,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1752182827881,1.7975,2914.5,2912.7,1.95165764]
["bitfinex-derivatives","ETHF0:USTF0",1752182828082,1.7975,2914.5,2912.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182828281,1.8611,2915.0,2913.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182828477,84.513,2916.9,2912.7,1.95165764]
["bitfinex-derivatives","ETHF0:USTF0",1752182828478,1.7147,2914.4,2912.7,0.03625764]
["bitfinex-derivatives","ETHF0:USTF0",1752182828679,1.8611,2914.2,2912.8,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1752182828876,51.07622,2915.2,2913.2,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752182829077,1.921,2914.8,2913.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752182829376,1.921,2914.8,2913.3,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752182829586,1.921,2914.8,2913.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752182829784,1.8611,2915.1,2913.5,3.43033]
["bitfinex-derivatives","ETHF0:USTF0",1752182830083,0.68567,2915.3,2914.7,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1752182830381,1.8611,2915.2,2913.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182830587,1.8611,2915.2,2913.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752182830588,1.71435,2915.0,2913.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752182830783,0.6859,2914.3,2913.8,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752182831082,1.921,2914.9,2913.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752182831289,1.71447,2914.8,2913.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752182831588,0.68583,2914.6,2914.1,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1752182831887,1.71402,2915.6,2913.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752182831888,0.68564,2915.4,2914.8,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752182832088,0.68565,2915.4,2914.9,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752182832389,1.71393,2915.7,2914.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182832581,0.68574,2915.0,2914.5,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752182832786,2.0649,2915.6,2915.0,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752182832984,1.8611,2914.4,2911.9,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752182833185,2.0649,2914.3,2912.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182833387,1.71508,2913.7,2912.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182833586,0.68624,2912.8,2911.4,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1752182833779,2.54734,2912.8,2911.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752182833979,0.68653,2911.6,2909.3,3.43534]
["bitfinex-derivatives","ETHF0:USTF0",1752182834179,1.71619,2911.9,2910.5,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752182834484,1.71619,2911.9,2909.2,52.82638]
["bitfinex-derivatives","ETHF0:USTF0",1752182834485,1.8611,2911.4,2909.2,49.391]
["bitfinex-derivatives","ETHF0:USTF0",1752182834687,2.0649,2911.3,2909.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182835085,1.71698,2910.5,2909.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182835286,0.68678,2910.6,2909.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182835483,1.8611,2910.8,2909.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752182835687,1.8611,2911.5,2909.8,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1752182835892,1.8611,2912.5,2910.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182836089,1.8611,2911.9,2910.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182836386,1.8611,2911.6,2910.6,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752182836586,2.044,2911.5,2910.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752182836788,2.044,2911.5,2910.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182837186,1.8611,2911.4,2909.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752182837387,2.044,2911.3,2909.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752182837685,2.044,2911.3,2910.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752182837888,2.044,2911.3,2909.5,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752182837889,1.8611,2910.9,2909.5,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752182838088,2.0247,2910.8,2909.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752182838290,1.8611,2912.8,2910.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182838483,1.8611,2914.0,2910.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182838684,2.0247,2913.8,2910.7,51.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752182838885,0.6859,2914.3,2913.5,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1752182839194,0.6859,2914.3,2912.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182839195,2.0247,2914.6,2913.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752182839486,3.57555,2914.8,2913.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752182839487,1.8611,2914.8,2913.2,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182839691,1.8611,2914.8,2913.3,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1752182839990,1.8611,2914.7,2913.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182840185,1.8611,2914.7,2913.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752182840390,3.8858,2914.6,2912.5,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1752182840595,3.8858,2914.6,2913.4,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752182840791,1.8611,2916.2,2913.4,3.43051]
["bitfinex-derivatives","ETHF0:USTF0",1752182840983,1.71369,2916.1,2913.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182841184,1.71409,2915.4,2913.6,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182841490,1.9867,2915.3,2912.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752182841796,0.6855,2916.0,2915.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1752182841992,1.8486,2916.1,2915.4,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1752182842194,1.8486,2916.1,2914.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182842593,1.8486,2917.4,2914.5,51.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752182842785,1.8486,2916.8,2914.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182842990,1.8486,2916.8,2914.5,51.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752182842991,1.9867,2916.7,2914.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182843187,3.56082,2918.6,2916.7,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752182843386,49.405,2918.7,2915.9,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752182843387,0.68523,2917.2,2916.5,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752182843590,1.71274,2917.7,2916.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1752182843892,1.8486,2917.2,2915.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182844194,1.71374,2916.0,2914.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182844488,2.035,2917.1,2912.7,312.26423]
["bitfinex-derivatives","ETHF0:USTF0",1752182844489,0.68566,2915.3,2914.0,2.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752182844684,34.24349,2918.7,2913.3,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1752182844685,1.8486,2916.7,2914.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182844890,2.035,2917.1,2914.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182845084,2.035,2917.1,2914.5,38.96319]
["bitfinex-derivatives","ETHF0:USTF0",1752182845085,2.035,2917.1,2915.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182845290,2.035,2917.1,2913.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182845494,1.71329,2916.8,2915.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752182845695,2.035,2916.7,2915.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752182845998,2.72034,2916.7,2916.1,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1752182846195,1.8486,2917.5,2915.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182846399,0.68527,2917.0,2916.4,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1752182846592,3.8836,2917.5,2915.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752182846793,1.8486,2916.6,2914.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182846992,0.68551,2916.0,2914.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182847192,2.023,2915.9,2914.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182847495,1.8486,2915.8,2914.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182847799,1.71314,2917.1,2914.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182848099,1.71328,2916.8,2914.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182848290,1.8486,2916.6,2915.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1752182848494,1.8486,2916.4,2913.9,46.307]
["bitfinex-derivatives","ETHF0:USTF0",1752182848691,0.68562,2915.5,2914.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182848891,0.68562,2915.5,2915.0,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752182849092,1.71368,2916.1,2914.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182849302,1.8486,2915.9,2914.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182849598,1.8486,2915.3,2914.6,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1752182849791,2.023,2915.2,2914.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1752182849997,2.023,2915.2,2913.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182850195,1.8486,2915.1,2913.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182850393,1.8486,2914.2,2911.6,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1752182850595,0.68621,2913.0,2911.7,5.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752182850795,1.8486,2913.5,2911.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752182850992,1.9238,2913.4,2911.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752182851400,0.01348489,2912.6,2911.3,49.391]
["bitfinex-derivatives","ETHF0:USTF0",1752182851696,0.01348489,2912.6,2911.7,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1752182851893,1.71469,2914.4,2912.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182852094,1.8486,2914.3,2912.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182852288,1.9238,2914.2,2912.7,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1752182852495,1.9238,2914.2,2912.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182852797,0.68596,2914.0,2912.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182852994,0.68624,2912.9,2912.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182853297,1.71509,2913.7,2911.7,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752182853500,3.9674,2913.6,2912.3,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1752182853695,2.1188,2913.6,2912.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182853892,2.1188,2913.6,2912.5,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752182854199,2.1188,2913.6,2912.4,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752182854401,0.68618,2913.1,2912.6,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752182854598,3.9674,2913.0,2912.8,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752182854795,1.8486,2915.6,2912.0,3.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752182854996,1.8486,2915.6,2911.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1752182854997,1.8486,2915.5,2914.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752182855199,1.8486,2916.3,2914.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182855394,1.71369,2916.1,2914.3,1.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752182855698,1.8486,2915.3,2913.7,51.377]
["bitfinex-derivatives","ETHF0:USTF0",1752182855994,1.8486,2915.3,2912.5,3.43153]
["bitfinex-derivatives","ETHF0:USTF0",1752182855995,1.8486,2915.4,2913.1,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752182856196,1.8486,2915.4,2913.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182856396,1.8486,2916.3,2915.1,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752182856590,0.68565,2915.4,2914.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1752182856804,1.8486,2916.3,2913.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182856993,2.0282,2916.4,2913.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1752182857196,1.8486,2916.3,2915.7,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752182857391,1.8486,2916.3,2913.6,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1752182857392,1.8486,2916.3,2914.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182857693,49.413,2917.5,2914.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182857892,0.68535,2916.6,2914.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182858097,0.68544,2916.3,2915.8,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1752182858397,1.8486,2916.1,2915.5,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1752182858597,0.68548,2916.1,2915.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752182858794,0.68553,2915.9,2915.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752182858999,1.9518,2916.2,2915.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752182859200,1.9518,2916.2,2914.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182859401,1.8486,2916.1,2915.0,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1752182859602,0.68562,2915.5,2915.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752182859802,0.68564,2915.4,2915.0,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1752182859999,1.8486,2915.4,2913.6,51.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752182860207,1.8486,2915.2,2913.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182860500,1.71444,2914.8,2913.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182860798,0.68588,2914.4,2913.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182861002,0.68587,2914.4,2913.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752182861203,0.68591,2914.2,2913.8,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752182861399,2.0013,2914.7,2914.6,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752182861702,2.0013,2914.7,2913.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182861703,1.8486,2916.0,2913.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182862001,1.8486,2915.5,2914.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752182862198,1.71424,2915.2,2913.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182862397,1.71424,2915.2,2912.4,49.409]
["bitfinex-derivatives","ETHF0:USTF0",1752182862398,1.7145,2914.7,2912.4,49.409]
["bitfinex-derivatives","ETHF0:USTF0",1752182862607,1.71479,2914.3,2912.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752182862804,2.0599,2914.2,2912.5,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1752182862996,1.8486,2914.1,2911.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182863201,3.56359,2913.9,2911.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1752182863402,1.8486,2913.0,2912.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1752182863596,1.8486,2913.0,2911.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1752182863803,1.8486,2913.0,2912.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752182863804,0.68635,2912.4,2912.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752182864006,0.68635,2912.4,2912.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752182864196,3.9085,2913.0,2911.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182864197,1.8486,2912.9,2911.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182864400,3.9085,2912.3,2910.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1752182864596,1.71605,2912.1,2911.1,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752182864803,2.0599,2912.0,2910.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1752182865001,0.68666,2911.1,2909.8,5.59965]
["bitfinex-derivatives","ETHF0:USTF0",1752182865301,0.6869,2910.1,2909.6,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752182865500,0.6869,2910.1,2909.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182865501,1.8486,2910.8,2909.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752182865808,1.8486,2912.1,2910.5,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752182866005,1.8486,2912.1,2910.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752182866201,1.8486,2911.9,2910.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752182866403,2.1859,2912.6,2910.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182866608,1.8486,2912.5,2910.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182866810,2.1859,2912.4,2910.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182867004,2.1859,2912.4,2912.1,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752182867203,2.1859,2912.4,2910.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182867400,2.1859,2912.4,2911.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1752182867601,1.8486,2912.3,2910.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182867803,2.1859,2912.2,2910.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182868007,1.8486,2911.0,2909.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182868307,2.0675,2910.9,2909.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182868501,0.68677,2910.6,2909.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182868806,0.68677,2910.6,2909.5,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752182868807,1.717,2910.5,2908.7,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1752182869109,1.8486,2910.4,2908.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182869505,0.68687,2910.2,2909.7,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752182869711,2.0675,2910.9,2909.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1752182869905,1.8486,2910.8,2909.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1752182870111,1.71707,2910.4,2908.7,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752182870311,1.8486,2910.6,2909.0,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1752182870511,2.0675,2910.5,2909.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1752182870712,1.8486,2910.0,2909.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752182871210,1.8486,2909.6,2908.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752182871513,1.71768,2909.3,2907.7,1.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752182871714,1.9337,2908.7,2906.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182871910,2.1019,2908.6,2907.2,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1752182872110,2.1019,2908.6,2907.1,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1752182872305,2.1019,2908.6,2906.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182872505,3.43407,2910.4,2906.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182872706,1.71792,2908.9,2906.8,46.354]
["bitfinex-derivatives","ETHF0:USTF0",1752182872907,1.71836,2908.2,2906.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182873104,0.68742,2907.9,2907.5,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752182873305,1.9337,2908.0,2906.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752182873613,1.9337,2908.8,2907.1,1.71893]
["bitfinex-derivatives","ETHF0:USTF0",1752182873814,1.9337,2908.7,2907.1,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752182874013,2.1019,2908.6,2907.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752182874215,2.621,2908.4,2907.8,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752182874410,2.1225,2908.3,2907.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752182874611,1.9337,2909.8,2907.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182874906,4.0562,2909.0,2907.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182875111,0.68719,2908.8,2908.4,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752182875311,2.80971,2908.7,2907.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182875609,2.62067,2909.8,2907.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752182875809,0.6871,2909.2,2908.8,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752182876006,1.71757,2909.5,2907.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182876211,2.80962,2909.1,2907.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752182876411,0.68725,2908.6,2908.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752182876607,0.68725,2908.6,2907.4,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752182876608,1.9337,2909.0,2907.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752182876810,1.9337,2910.9,2909.8,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752182877010,1.9337,2910.8,2908.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752182877215,1.71708,2910.4,2908.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752182877513,1.71708,2910.4,2907.9,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1752182877514,5.15217,2909.8,2905.5,0.11522398]
["bitfinex-derivatives","ETHF0:USTF0",1752182877714,5.15217,2909.8,2873.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752182877715,1.5965,2908.1,2901.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182877910,27.6,2907.8,2902.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182878112,1.5965,2907.4,2902.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182878311,53.6815,2907.7,2902.7,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752182878312,1.5965,2907.2,2902.7,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752182878508,0.688,2905.4,2904.2,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1752182878714,2.0455,2907.1,2902.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182878715,1.5965,2907.2,2904.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182878915,1.5965,2907.2,2905.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752182879211,1.5965,2906.3,2904.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182879411,2.0455,2907.1,2904.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182879612,2.0455,2907.1,2904.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182879812,1.5965,2908.0,2905.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182880019,2.0455,2908.0,2905.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182880208,2.0455,2908.0,2906.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182880416,0.68775,2906.4,2906.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182880716,1.9337,2906.8,2905.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752182880914,2.1326,2906.7,2904.7,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1752182881118,51.4427,2907.5,2905.8,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752182881416,2.1326,2907.2,2904.7,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752182881717,0.68776,2906.4,2905.6,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752182881915,2.1326,2907.2,2905.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752182882112,1.9337,2907.1,2904.4,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752182882314,2.1326,2907.0,2904.5,3.89392646]
["bitfinex-derivatives","ETHF0:USTF0",1752182882515,1.71923,2906.7,2905.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182882714,4.0663,2906.6,2905.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752182883023,1.9337,2905.8,2901.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182883216,1.9337,2905.3,2901.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752182883417,1.9337,2904.2,2901.7,6.07333]
["bitfinex-derivatives","ETHF0:USTF0",1752182883613,1.72004,2905.3,2902.7,1.72154]
["bitfinex-derivatives","ETHF0:USTF0",1752182883816,2.1647,2905.1,2903.8,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752182884126,0.00804922,2904.5,2903.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182884312,0.68823,2904.4,2903.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182884627,0.68844,2903.6,2902.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182884819,1.9337,2903.9,2901.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182885016,2.1647,2903.5,2901.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752182885211,0.68857,2903.0,2901.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182885513,2.1647,2903.5,2902.4,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752182885719,1.9337,2903.6,2902.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182886024,0.00864256,2903.4,2902.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182886217,0.68857,2903.0,2902.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182886417,0.00864256,2903.4,2902.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182886614,2.1542,2903.5,2902.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752182886821,0.00828653,2903.4,2902.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182887232,0.00828653,2903.4,2901.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752182887528,1.72123,2903.3,2901.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752182887725,2.1542,2903.2,2902.1,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1752182887920,2.1542,2903.2,2901.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752182888126,1.9337,2903.0,2901.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752182888327,1.9337,2903.0,2902.2,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752182888627,0.00870191,2902.9,2901.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182890426,0.69730191,2902.9,2901.9,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1752182890623,0.00870191,2902.9,2902.8,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752182890922,2.0655,2903.7,2902.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752182891224,51.5067,2905.7,2902.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182891424,3.9992,2905.7,2902.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182891623,3.9992,2905.7,2903.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182891825,1.9337,2905.1,2903.9,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752182892021,0.00692243,2905.7,2904.9,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752182892223,2.0655,2905.8,2903.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182892424,2.0655,2905.8,2904.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752182892627,0.00656676,2905.8,2904.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752182893322,0.00656676,2905.8,2905.1,1.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752182893626,0.00656676,2905.8,2905.7,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1752182893926,0.00656676,2905.8,2905.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752182893927,1.71933,2906.5,2905.0,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752182894127,1.71904,2907.0,2905.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182894333,1.71916,2906.8,2905.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752182894527,0.68774,2906.5,2906.1,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752182894729,1.9337,2907.1,2905.7,1.71981]
["bitfinex-derivatives","ETHF0:USTF0",1752182894932,1.9337,2907.1,2905.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752182894933,0.68766,2906.9,2906.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182895129,3.80172,2907.9,2905.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182895130,1.71904,2907.0,2905.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182895327,1.9337,2906.7,2904.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182895531,1.9337,2905.1,2903.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752182895830,0.00680386,2905.0,2903.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752182896131,1.9337,2907.2,2903.4,4.66406323]
["bitfinex-derivatives","ETHF0:USTF0",1752182896334,2.2927,2906.6,2903.4,8.10640323]
["bitfinex-derivatives","ETHF0:USTF0",1752182896532,1.9337,2906.8,2904.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1752182896728,1.9337,2906.8,2904.9,3.44054]
["bitfinex-derivatives","ETHF0:USTF0",1752182897035,0.68767,2906.8,2906.3,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752182897229,0.68768,2906.7,2905.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752182897433,1.71923,2906.7,2905.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752182897629,0.68787,2905.9,2905.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752182897933,1.9337,2907.8,2905.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182898235,4.2264,2907.6,2905.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182898430,2.98018,2907.6,2905.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182898631,1.9337,2907.5,2905.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182898833,1.9337,2907.3,2905.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182899029,1.9337,2907.1,2905.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752182899233,0.68797,2905.6,2905.0,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752182899426,0.68797,2905.6,2904.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182899427,1.9337,2906.2,2904.4,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752182899634,0.68799,2905.4,2904.8,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752182899830,1.9337,2906.2,2904.4,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752182900035,1.9337,2906.2,2904.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182900337,1.9337,2907.3,2905.3,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752182900629,2.3228,2907.2,2906.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752182900830,1.9337,2907.6,2906.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182901029,2.62123,2907.4,2906.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752182901227,0.68759,2907.2,2905.9,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1752182901532,0.68753,2907.4,2902.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182901533,1.9337,2907.0,2902.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752182901733,0.68842,2903.6,2902.5,1.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752182901930,1.8347,2903.4,2901.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182902131,1.8347,2903.2,2902.2,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1752182902433,4.026,2903.1,2901.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182902632,4.026,2903.1,2903.0,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752182902834,2.1987,2905.0,2901.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182902835,1.8347,2904.9,2901.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182903035,2.1913,2903.0,2901.8,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752182903235,2.1913,2903.0,2901.9,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1752182903436,2.1913,2903.0,2902.8,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752182903628,4.026,2903.0,2902.0,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1752182903833,1.8347,2903.6,2902.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752182904134,2.1913,2904.0,2902.7,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1752182904333,2.1913,2904.0,2902.3,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182904638,1.8347,2903.9,2902.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752182904838,2.352,2903.8,2902.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752182905034,3.55502,2904.9,2902.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752182905234,2.1987,2905.0,2902.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752182905235,1.8347,2904.3,2902.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182905434,2.352,2904.4,2903.5,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752182905635,2.352,2904.4,2903.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182905834,1.8347,2904.3,2902.9,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1752182906037,2.352,2904.2,2902.5,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752182906238,2.352,2904.2,2902.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182906239,2.352,2904.2,2902.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752182906439,2.352,2904.2,2903.3,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752182906734,1.8347,2904.1,2902.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182906934,1.8347,2903.9,2902.9,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752182907236,1.8347,2903.7,2901.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752182907437,1.8347,2903.7,2902.9,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752182907636,1.72022,2905.1,2903.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752182907836,2.2866,2906.1,2905.2,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752182908034,2.3282,2906.0,2904.0,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752182908232,4.04783,2906.0,2905.0,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752182908428,2.3282,2906.0,2905.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752182908628,2.3282,2906.0,2903.8,3.44186]
["bitfinex-derivatives","ETHF0:USTF0",1752182908834,49.579,2905.9,2898.9,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1752182909035,0.68853,2903.2,2901.5,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752182909236,2.3282,2903.1,2901.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752182909436,0.68877,2902.2,2901.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752182909734,1.72168,2902.6,2901.4,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752182909933,2.3282,2902.5,2901.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752182910240,2.3282,2902.5,2899.9,0.11329197]
["bitfinex-derivatives","ETHF0:USTF0",1752182910438,2.3282,2902.5,2900.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752182910638,2.3282,2902.5,2900.5,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1752182910839,1.72187,2902.3,2899.6,6.75477622]
["bitfinex-derivatives","ETHF0:USTF0",1752182911038,1.72207,2901.9,2900.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752182911340,0.689,2901.2,2900.0,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752182911533,2.1884,2901.1,2898.1,309.874]
["bitfinex-derivatives","ETHF0:USTF0",1752182911739,2.1884,2901.1,2900.2,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1752182911938,2.1884,2901.1,2900.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1752182912143,2.1884,2901.1,2899.1,4.13397]
["bitfinex-derivatives","ETHF0:USTF0",1752182912340,1.72137,2903.1,2899.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752182912534,2.1884,2901.9,2899.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752182912743,1.72128,2903.3,2899.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752182912942,2.1884,2902.8,2899.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752182913135,49.594,2904.8,2899.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752182913445,2.1884,2904.7,2899.8,4.62200901]
["bitfinex-derivatives","ETHF0:USTF0",1752182913635,1.72059,2904.4,2900.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752182913838,49.594,2904.8,2901.0,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752182913839,2.2499,2904.3,2901.0,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1752182914042,0.68872,2902.4,2901.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752182914246,4.0846,2902.3,2901.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752182914439,4.0846,2902.3,2901.4,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752182914643,4.0846,2902.3,2902.1,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1752182915339,1.8347,2901.7,2900.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182915537,1.8347,2902.4,2901.1,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182915743,0.68873,2902.3,2901.2,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1752182915938,4.0846,2902.4,2901.7,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752182916136,4.77331,2902.4,2901.3,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752182916337,4.0846,2902.4,2901.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752182916541,0.68867,2902.6,2901.5,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752182916740,1.8347,2903.1,2901.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752182917046,1.8347,2902.4,2901.6,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752182917247,2.3912,2902.3,2901.6,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752182917548,4.2259,2902.3,2901.2,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1752182917939,4.2259,2902.3,2901.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752182918146,4.2259,2902.3,2901.6,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752182918347,0.68885,2901.8,2901.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752182918548,4.2259,2902.3,2901.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752182918749,4.2259,2902.3,2901.5,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752182918948,4.2259,2902.3,2901.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752182919449,0.68862,2902.8,2901.3,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182919750,0.68864,2902.7,2902.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752182919944,2.3796,2902.9,2901.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752182920244,2.3796,2902.6,2901.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752182920449,2.3796,2902.6,2902.0,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752182920651,2.3796,2902.6,2902.0,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752182920845,1.8347,2902.5,2900.9,1.72261]
["bitfinex-derivatives","ETHF0:USTF0",1752182921046,2.3796,2902.4,2900.9,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752182921545,1.7219,2902.2,2900.8,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752182921743,1.8347,2904.3,2901.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182921941,1.8347,2903.5,2901.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182922146,2.3796,2903.4,2903.3,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752182922344,1.72082,2904.0,2902.6,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752182922541,1.8347,2904.2,2902.7,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752182922747,0.68843,2903.6,2903.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752182922951,0.68848,2903.4,2903.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1752182923148,2.3162,2903.5,2902.7,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752182923449,0.68851,2903.2,2902.9,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752182923643,0.68851,2903.2,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182923841,0.6885,2903.3,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182924045,2.3162,2903.5,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182924246,1.8347,2904.1,2902.7,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752182924451,2.3162,2904.5,2903.4,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1752182924653,0.68829,2904.2,2903.9,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752182924853,1.8347,2904.4,2903.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752182925049,2.3162,2904.3,2903.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182925249,2.3162,2904.3,2903.5,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752182925549,2.3162,2904.3,2903.0,1.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752182925753,1.8347,2904.4,2903.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752182925956,1.72072,2904.2,2903.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752182926150,1.72072,2904.2,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182926151,0.68846,2903.5,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182926350,1.8347,2904.0,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182926552,1.8347,2904.0,2903.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752182926553,0.68838,2903.8,2903.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752182926754,1.8347,2904.0,2902.9,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752182927053,1.8347,2904.0,2903.5,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1752182927250,0.68833,2904.0,2902.9,1.72145]
["bitfinex-derivatives","ETHF0:USTF0",1752182927444,2.3812,2904.3,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182927648,1.8347,2903.8,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182927947,1.8347,2904.2,2903.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752182928143,0.68843,2903.6,2903.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752182928450,1.8347,2903.6,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182928653,2.3812,2904.1,2902.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182928852,1.8347,2904.6,2902.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752182929050,1.8347,2904.6,2903.3,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752182929051,2.2595,2904.5,2903.3,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752182929354,2.2595,2904.5,2903.5,0.00888007]
["bitfinex-derivatives","ETHF0:USTF0",1752182929654,3.55529,2904.4,2903.5,0.00888007]
["bitfinex-derivatives","ETHF0:USTF0",1752182929853,2.2595,2904.3,2903.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752182930049,51.32805,2905.3,2903.7,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752182930353,0.68822,2904.5,2904.3,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752182930546,2.2595,2905.0,2903.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1752182930745,49.608,2905.3,2903.5,0.00888007]
["bitfinex-derivatives","ETHF0:USTF0",1752182930746,0.68821,2904.5,2903.5,0.00888007]
["bitfinex-derivatives","ETHF0:USTF0",1752182930949,4.0942,2904.9,2903.5,0.00888007]
["bitfinex-derivatives","ETHF0:USTF0",1752182931151,1.8347,2904.9,2904.5,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752182931347,0.68817,2904.7,2903.8,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752182931549,0.68814,2904.8,2903.9,1.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752182931750,0.68807,2905.1,2904.8,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752182932051,0.68809,2905.0,2904.2,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752182932251,4.1306,2905.4,2904.9,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752182932451,4.1306,2905.4,2904.4,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752182932652,0.68807,2905.1,2904.8,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752182932847,0.68807,2905.1,2904.7,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752182933052,4.1306,2905.4,2904.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752182933256,4.1306,2905.4,2904.9,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752182933459,4.1306,2905.4,2904.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752182933657,0.68806,2905.1,2904.4,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752182933856,0.6881,2905.0,2904.7,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752182934156,3.59062,2906.2,2904.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752182934356,5.89182,2905.7,2904.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752182934554,4.172,2905.7,2904.3,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1752182934855,1.71987,2905.6,2904.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752182935049,2.4335,2905.5,2904.7,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752182935245,2.4335,2905.5,2904.4,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752182935451,2.4335,2905.5,2904.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752182935652,0.68822,2904.5,2903.6,51.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752182935857,1.72015,2905.2,2903.6,51.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752182935858,0.68819,2904.6,2904.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752182936054,0.68819,2904.6,2904.4,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752182936258,0.68822,2904.5,2904.3,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752182936450,0.68819,2904.6,2904.4,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752182936649,0.68821,2904.5,2904.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752182936952,0.68821,2904.5,2903.6,49.596]
["bitfinex-derivatives","ETHF0:USTF0",1752182936953,1.8711,2904.5,2903.0,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752182937154,2.55952,2903.6,2902.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182937356,0.6883,2904.1,2903.0,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752182937557,0.68842,2903.6,2903.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752182937755,1.8711,2903.6,2902.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752182938060,0.68857,2903.0,2902.8,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752182938253,2.4283,2903.5,2902.1,0.11497222]
["bitfinex-derivatives","ETHF0:USTF0",1752182938455,1.8711,2904.8,2902.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182938663,1.72088,2903.9,2902.5,1.72169]
["bitfinex-derivatives","ETHF0:USTF0",1752182938864,4.2994,2903.8,2902.7,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1752182939157,1.72018,2905.1,2903.8,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752182939363,1.7207,2904.2,2902.9,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752182939563,0.68838,2903.8,2903.5,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752182939759,0.6884,2903.7,2903.5,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1752182939960,2.4283,2904.1,2903.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752182940157,2.4283,2904.1,2903.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752182940362,2.4283,2904.1,2903.1,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752182940563,2.4283,2904.1,2903.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182940765,3.1166,2904.1,2903.9,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1752182941064,3.1166,2904.1,2903.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182941065,0.68834,2904.0,2903.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752182941265,0.68834,2904.0,2903.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182941266,3.13986,2903.9,2903.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752182941462,3.13986,2903.9,2903.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182941463,4.3226,2903.9,2903.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182941762,4.3226,2903.9,2903.5,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1752182941958,2.4515,2903.9,2903.8,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752182942163,0.68826,2904.3,2904.1,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752182942462,0.68831,2904.1,2903.9,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752182943055,4.17222,2904.2,2903.6,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752182943260,34.39645,2905.7,2902.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752182943261,1.8711,2903.9,2902.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752182943459,2.4515,2903.8,2903.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752182943657,2.55951,2903.7,2902.8,1.72151]
["bitfinex-derivatives","ETHF0:USTF0",1752182943861,3.03192,2903.6,2903.5,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752182944064,1.8711,2903.7,2903.6,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752182944260,1.8711,2903.7,2903.2,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752182944261,0.68838,2903.8,2903.2,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1752182944462,0.68837,2903.9,2903.7,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752182944670,0.68842,2903.6,2903.0,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1752182944862,3.44088,2904.7,2903.0,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752182944863,1.72103,2903.7,2903.0,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752182945069,0.68847,2903.4,2903.3,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752182945263,2.3435,2903.6,2902.6,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752182945458,0.68856,2903.1,2902.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752182945664,0.68852,2903.2,2902.6,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752182945863,0.68855,2903.1,2902.9,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752182946066,1.8711,2903.2,2902.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752182946367,1.8711,2903.2,2901.9,49.581]
["bitfinex-derivatives","ETHF0:USTF0",1752182946562,1.72053,2904.5,2902.3,1.72177]
["bitfinex-derivatives","ETHF0:USTF0",1752182946865,1.8711,2903.4,2902.8,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752182947065,1.8711,2903.4,2902.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182947369,3.0187,2903.3,2903.1,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752182947558,2.3302,2903.3,2903.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1752182947762,2.3302,2903.3,2903.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1752182947958,1.72048,2904.6,2903.3,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752182948160,0.68848,2903.4,2902.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752182948367,0.68842,2903.6,2903.0,1.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752182948568,2.3302,2903.5,2902.9,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1752182948870,1.8711,2904.3,2904.2,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752182949168,2.55929,2904.6,2904.4,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752182949363,0.68826,2904.3,2904.1,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752182949667,1.8711,2904.4,2902.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182949869,1.8711,2904.1,2903.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182950065,2.2183,2904.0,2903.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182950258,0.68845,2903.5,2903.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182950567,1.8711,2904.6,2903.4,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752182950758,2.2183,2904.4,2903.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752182950962,0.68829,2904.2,2903.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752182951162,4.0894,2904.4,2903.9,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1752182951163,2.9066,2904.1,2903.9,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1752182951358,2.9066,2904.1,2903.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182951359,1.72081,2904.0,2903.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182951567,1.8711,2904.5,2903.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182951767,1.8711,2904.5,2903.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752182951964,0.68831,2904.1,2903.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752182952164,1.8711,2903.8,2901.8,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1752182952359,2.2183,2903.7,2902.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752182952563,2.2183,2903.7,2902.9,1.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752182952763,2.2183,2903.7,2902.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182952967,2.90671,2903.7,2903.5,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752182953161,2.2183,2903.7,2903.1,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752182953367,0.68843,2903.6,2903.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752182953868,0.68846,2903.5,2903.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752182954066,0.68846,2903.4,2903.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752182954265,0.68844,2903.6,2902.9,1.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752182954469,3.07794,2903.5,2903.3,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1752182954769,2.3895,2903.5,2902.7,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1752182954969,0.68848,2903.4,2903.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752182955172,0.68861,2902.9,2902.7,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752182955373,2.3895,2903.3,2902.6,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752182955566,0.68854,2903.1,2902.6,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1752182955872,0.68843,2903.6,2903.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752182956067,4.89384,2903.5,2903.3,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1752182956264,2.3343,2903.5,2902.8,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1752182956568,1.8711,2904.8,2903.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1752182956764,0.68849,2903.3,2902.7,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752182956968,0.68855,2903.1,2902.6,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752182957167,2.3343,2903.2,2903.1,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752182957380,1.8711,2903.7,2903.3,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752182957565,4.2054,2903.6,2903.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752182957762,2.3343,2903.6,2903.3,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1752182957963,1.8711,2904.0,2903.2,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1752182958165,1.8711,2904.1,2902.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182958370,2.3343,2903.9,2903.5,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1752182958571,1.8711,2903.8,2903.7,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752182958771,2.3343,2903.9,2903.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752182959075,5.00231,2903.7,2903.6,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752182959273,0.68842,2903.6,2903.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752182959469,4.31213288,2903.6,2903.5,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752182959672,0.68848,2903.4,2903.2,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752182959866,0.68848,2903.4,2902.8,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1752182959867,0.68852,2903.2,2902.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182960068,1.72111,2903.5,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182960269,1.8711,2903.4,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182960476,1.8711,2903.6,2902.9,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752182960772,1.8711,2904.2,2904.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752182960973,1.8711,2904.2,2903.7,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752182961167,1.72042,2904.7,2903.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752182961476,0.68832,2904.1,2903.6,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752182961671,3.437,2905.4,2901.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182961877,34.40371,2905.1,2901.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182962077,0.68873,2902.3,2902.1,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752182962373,1.7214,2903.1,2901.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752182962374,1.72147,2902.9,2901.8,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752182962568,0.68881,2902.0,2901.8,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752182962877,1.8162,2902.3,2901.3,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752182963075,2.3249,2901.9,2901.7,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1752182963274,3.01372,2901.9,2901.7,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1752182963474,2.3249,2901.9,2901.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752182964072,4.1411,2901.9,2901.7,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752182964274,0.68885,2901.8,2901.5,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1752182964474,4.1411,2901.8,2901.6,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752182964674,4.1411,2901.8,2901.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752182964875,1.8162,2903.4,2901.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752182965076,0.68874,2902.3,2901.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752182965369,2.493,2902.2,2902.0,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752182965566,4.99795,2902.2,2902.0,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752182965770,0.68881,2902.0,2901.1,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752182965974,0.68877,2902.2,2901.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182966174,1.72149,2902.9,2902.1,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752182966374,0.68872,2902.4,2902.1,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752182966575,2.50496,2902.2,2901.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752182966775,1.8162,2902.2,2901.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752182966976,2.493,2902.1,2901.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182967178,3.18178,2902.1,2901.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752182967373,2.493,2902.1,2901.5,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752182967579,3.18179,2902.1,2901.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752182967775,3.18179,2902.1,2901.4,4.06186]
["bitfinex-derivatives","ETHF0:USTF0",1752182968075,3.44037,2905.1,2901.5,4.48065713]
["bitfinex-derivatives","ETHF0:USTF0",1752182968272,1.72051,2904.6,2901.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752182968576,1.8162,2904.0,2902.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182968779,2.2975,2904.5,2904.3,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752182969072,2.2975,2904.5,2904.4,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752182969279,4.1137,2904.5,2904.3,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752182969478,1.8162,2904.4,2903.7,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752182969679,1.8162,2904.4,2903.3,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1752182969879,0.68827,2904.3,2903.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752182970072,1.72055,2904.5,2903.1,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182970273,0.68859,2902.9,2902.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752182970473,0.68865,2902.7,2901.8,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1752182970675,1.8162,2902.9,2901.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182970874,0.68862,2902.8,2902.5,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752182971074,3.44128,2904.3,2901.6,51.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752182971075,1.8162,2904.3,2901.6,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1752182971476,0.68876,2902.2,2901.9,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1752182971672,1.8162,2901.9,2901.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182972181,1.8162,2902.8,2902.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752182972479,2.50484,2902.7,2902.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752182972778,1.8162,2903.0,2902.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1752182972981,0.68859,2902.9,2902.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752182973181,0.68858,2903.0,2902.1,1.72194]
["bitfinex-derivatives","ETHF0:USTF0",1752182973376,1.8162,2902.9,2902.7,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752182973577,1.8162,2902.8,2902.5,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752182973782,1.8162,2902.8,2902.6,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752182974274,1.8162,2902.8,2901.9,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752182974479,1.8162,2902.6,2902.4,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752182974678,1.8162,2902.6,2902.5,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1752182974877,1.8162,2903.5,2902.5,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1752182975083,0.68847,2903.4,2902.7,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752182975378,1.8162,2904.4,2902.6,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182975581,1.8162,2904.4,2902.9,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752182975783,1.8162,2904.4,2903.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752182975979,0.68828,2904.2,2903.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752182976174,1.8162,2904.5,2903.1,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182976379,0.68833,2904.0,2903.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752182976578,1.8162,2904.5,2903.1,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182976781,1.8162,2904.3,2901.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182977077,0.6887,2902.4,2901.7,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1752182977480,1.8162,2904.1,2901.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182977676,43.047,2905.4,2901.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182977873,1.72083,2904.0,2902.2,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1752182978073,1.8162,2904.5,2902.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182978373,49.606,2905.4,2903.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752182978374,1.8162,2905.3,2903.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752182978572,0.6885,2903.3,2902.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182978772,0.68847,2903.4,2903.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752182978976,3.44075,2904.8,2902.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182979174,1.72111,2903.5,2902.6,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182979382,2.50482,2902.8,2902.5,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1752182979582,1.8162,2902.8,2902.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752182979782,2.50482,2902.8,2902.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752182980083,0.68864,2902.7,2902.3,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752182980384,0.68871,2902.4,2901.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182980679,0.68867,2902.6,2902.3,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752182981177,0.68867,2902.6,2902.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752182981382,1.8162,2902.8,2901.9,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1752182981579,1.8162,2903.8,2902.1,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182981781,3.4412,2904.4,2902.2,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752182982087,1.8162,2902.8,2901.9,1.72202]
["bitfinex-derivatives","ETHF0:USTF0",1752182982279,1.8162,2902.7,2902.6,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752182982473,1.8162,2902.7,2902.5,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752182982776,1.8162,2902.5,2900.8,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182983083,1.72114,2903.5,2902.1,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1752182983279,0.68862,2902.8,2901.9,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1752182983480,1.72123,2903.4,2902.4,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1752182983677,1.8162,2903.7,2901.9,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752182983884,1.8162,2903.7,2903.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752182984084,1.8162,2903.4,2903.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752182984285,1.8162,2903.9,2903.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1752182984481,51.32682,2904.0,2903.1,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1752182984681,1.721,2903.7,2902.4,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752182984981,49.606,2904.0,2902.3,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752182985286,1.72129,2903.2,2902.3,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752182985487,1.8162,2903.2,2902.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182985682,0.68867,2902.6,2902.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182985984,1.8162,2903.2,2902.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182986186,0.68866,2902.6,2902.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182986387,1.8162,2902.8,2902.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182986683,1.8162,2903.2,2903.1,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752182986881,0.68817,2904.7,2903.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752182987185,1.8162,2904.4,2903.3,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752182987479,1.8162,2904.3,2902.8,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752182987685,2.50458,2903.8,2902.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752182987886,3.3204,2903.7,2902.8,1.72152]
["bitfinex-derivatives","ETHF0:USTF0",1752182988092,1.8162,2903.4,2902.2,49.608]
["bitfinex-derivatives","ETHF0:USTF0",1752182988280,1.8162,2903.0,2902.9,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752182988883,1.72059,2904.4,2902.9,8.65365]
["bitfinex-derivatives","ETHF0:USTF0",1752182989182,1.8162,2903.8,2903.7,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752182989384,1.8162,2904.0,2903.7,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752182989584,1.8162,2903.8,2902.5,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1752182989785,0.68848,2903.4,2903.1,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752182990087,0.68848,2903.4,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182990287,4.2021,2903.3,2903.0,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752182990487,4.2021,2903.3,2903.1,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752182990891,4.2021,2903.3,2903.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1752182991191,1.72059,2904.4,2902.7,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752182991387,1.8162,2904.1,2902.5,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752182991587,3.07424,2904.0,2903.6,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752182991791,1.8938,2903.9,2903.7,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752182992087,3.07429,2903.8,2903.5,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752182992387,1.8938,2903.7,2903.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752182992694,1.8938,2903.7,2903.5,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752182992893,5.0767,2903.7,2903.4,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752182993189,2.4945,2903.7,2902.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182993585,1.8938,2904.5,2902.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182993785,1.8938,2904.9,2903.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182993992,1.8938,2904.7,2903.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182994193,0.68818,2904.6,2903.6,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1752182994395,0.68818,2904.6,2903.8,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1752182994688,49.601,2905.2,2902.8,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752182994893,0.68846,2903.5,2903.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752182995192,1.8938,2904.2,2903.1,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752182995392,1.8938,2904.9,2903.4,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1752182995601,0.68819,2904.6,2903.7,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1752182995802,0.68821,2904.5,2903.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182996100,1.8938,2905.6,2903.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1752182996301,1.8938,2904.2,2903.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182996501,0.68824,2904.4,2904.0,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752182996703,2.58205,2904.3,2903.5,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752182997002,1.8938,2905.1,2903.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182997202,1.8938,2905.1,2904.4,1.72054]
["bitfinex-derivatives","ETHF0:USTF0",1752182997503,1.8938,2905.1,2904.9,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752182997694,1.8938,2905.1,2904.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1752182998003,1.71952,2906.2,2904.8,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1752182998200,1.71952,2906.2,2905.2,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1752182998201,1.8938,2906.1,2905.2,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1752182998401,1.8938,2906.1,2905.6,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752182998596,1.8938,2906.1,2906.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1752182998794,3.61273,2907.2,2905.4,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752182998993,3.61273,2907.2,2905.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1752182998994,1.71895,2907.2,2905.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752182999194,1.8938,2907.0,2905.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182999393,1.8938,2907.3,2905.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752182999594,1.8938,2907.3,2906.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752182999801,0.68757,2907.2,2906.6,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183000003,2.58135,2907.3,2906.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183000196,1.8938,2907.3,2906.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183000402,1.8938,2908.5,2906.0,7.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752183000598,1.8938,2908.5,2906.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183000801,1.71762,2909.4,2906.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183001003,1.8938,2909.6,2907.5,1.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752183001196,52.0264,2910.0,2908.2,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1752183001197,0.68722,2908.7,2908.2,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1752183001394,1.8938,2909.4,2907.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183001596,0.6872,2908.8,2907.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183001799,1.8938,2909.4,2908.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183002003,1.8938,2908.9,2907.0,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1752183002300,0.68731,2908.3,2907.8,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752183002500,0.68734,2908.2,2907.7,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752183002701,0.68741,2907.9,2907.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752183002906,0.68743,2907.8,2907.3,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752183003206,1.8938,2909.3,2907.6,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752183003406,1.8938,2908.9,2907.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183003609,1.8938,2908.9,2908.0,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752183003809,1.8938,2908.9,2907.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183004007,0.68734,2908.2,2907.7,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752183004304,1.8938,2909.9,2907.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1752183004504,0.68739,2908.0,2907.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1752183004707,0.68738,2908.0,2907.5,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752183005008,1.8938,2908.1,2906.7,51.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752183005207,1.71847,2908.0,2906.7,51.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752183005404,1.8938,2907.7,2906.7,51.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752183005607,0.68749,2907.6,2907.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1752183005809,0.68745,2907.7,2907.3,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752183006108,0.68753,2907.4,2907.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183006311,2.5651,2907.6,2907.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183006506,2.5651,2907.6,2906.7,49.586]
["bitfinex-derivatives","ETHF0:USTF0",1752183006902,2.5651,2907.6,2906.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752183006903,1.8938,2907.5,2906.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183007107,1.89670723,2908.1,2906.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752183007313,1.89670723,2908.1,2906.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183007509,1.89670723,2908.1,2906.5,1.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752183007714,1.89670723,2908.1,2907.8,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752183008012,1.89670723,2908.1,2907.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183008214,2.5868,2908.0,2907.5,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752183008410,4.4806,2908.0,2907.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183008611,4.4806,2908.0,2907.5,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752183008811,4.4806,2908.0,2907.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183008812,0.68746,2907.7,2907.3,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1752183009107,1.71863,2907.7,2905.9,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1752183009309,0.6876,2907.1,2906.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183009509,0.6876,2907.1,2906.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752183009706,0.6876,2907.1,2906.7,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183010010,1.8938,2907.5,2906.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752183010211,0.68748,2907.6,2906.7,1.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752183010411,2.5868,2908.0,2906.8,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1752183010611,0.68748,2907.6,2906.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752183010910,0.68746,2907.7,2906.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752183011106,2.5868,2908.0,2906.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752183011315,0.68741,2907.9,2907.5,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752183011507,0.68741,2907.9,2907.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183011508,1.8938,2907.9,2907.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183011708,1.8938,2907.7,2906.5,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1752183011914,1.8938,2907.7,2907.0,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752183012213,1.8938,2907.9,2907.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183012419,0.00290723,2908.1,2908.0,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752183012822,0.00290723,2908.1,2907.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752183013019,0.00290723,2908.1,2907.5,1.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752183013215,0.68717,2908.9,2908.0,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1752183013415,1.8938,2909.2,2908.4,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752183013620,0.68718,2908.9,2908.5,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752183013920,4.4972,2909.1,2908.5,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752183014111,4.4972,2909.1,2908.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752183014316,2.6034,2909.1,2908.1,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752183014516,2.6034,2909.1,2908.1,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752183014712,1.8938,2909.0,2908.2,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752183014913,2.6034,2908.9,2908.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183015117,0.68725,2908.6,2908.2,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752183015315,4.4972,2908.9,2908.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183015719,0.68724,2908.6,2908.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752183015921,4.4972,2908.9,2908.2,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752183016122,1.8938,2908.8,2907.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183016323,1.8938,2908.6,2907.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183016623,2.6034,2908.5,2907.5,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752183016922,2.6034,2908.5,2907.9,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752183016923,0.68731,2908.3,2907.9,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752183017123,0.68736,2908.1,2907.7,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752183017315,2.58119,2908.0,2907.6,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752183017516,1.8938,2908.4,2907.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183017719,1.8938,2908.4,2907.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752183017921,1.8938,2908.2,2906.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183018121,0.6876,2907.4,2906.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183018319,4.13598,2908.1,2906.3,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1752183018320,3.43736,2907.9,2906.3,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1752183018515,1.8938,2907.2,2906.2,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752183018722,1.71903,2907.3,2905.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752183018723,1.8938,2906.6,2905.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752183018918,2.4174,2906.5,2905.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183019218,1.8938,2906.4,2904.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183019417,0.6883,2904.4,2903.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752183019623,1.72052,2904.8,2903.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752183019820,0.6884,2904.0,2903.5,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752183020020,1.8938,2904.2,2902.8,51.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752183020218,1.8938,2903.8,2902.9,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752183020718,1.8938,2904.4,2903.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183020927,1.8938,2905.0,2903.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183021223,1.8938,2904.8,2903.4,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752183021422,1.8938,2908.6,2903.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752183021723,1.8938,2905.6,2903.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183021924,1.9741,2904.6,2903.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183022221,1.9741,2904.6,2902.5,3.55644693]
["bitfinex-derivatives","ETHF0:USTF0",1752183022222,2.4086,2904.5,2903.6,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752183022417,0.68831,2904.4,2903.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752183022621,2.4086,2904.5,2903.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183022821,2.5662,2904.3,2903.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183023125,1.9741,2904.2,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183023322,2.5662,2904.1,2902.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752183023723,0.68849,2903.6,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183023921,1.9741,2903.8,2902.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752183024121,0.68858,2903.2,2902.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183024317,0.68863,2903.0,2902.3,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752183024621,1.9741,2903.4,2901.8,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1752183024622,2.5662,2903.3,2902.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183024820,0.68863,2903.0,2902.4,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752183025020,2.5662,2903.3,2902.3,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752183025223,0.68866,2902.9,2902.3,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752183025418,2.5662,2903.3,2902.3,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752183025622,0.68869,2902.8,2902.2,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752183025822,3.30101,2902.7,2902.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183026119,2.5819,2903.9,2902.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183026325,1.72085,2904.3,2902.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183026524,2.6123,2903.8,2903.3,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752183026719,1.9741,2904.2,2902.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752183026925,0.68849,2903.6,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183027327,0.68853,2903.5,2902.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752183027527,1.9741,2903.4,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183027832,0.68824,2904.7,2903.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183028122,2.6123,2905.0,2903.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183028323,3.69394,2906.0,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183028518,1.9741,2905.9,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183028719,0.68797,2905.8,2905.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183028925,0.68805,2905.5,2904.5,4.20459]
["bitfinex-derivatives","ETHF0:USTF0",1752183029121,2.4682,2905.4,2904.7,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752183029423,1.9741,2905.3,2902.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183029630,1.9741,2904.0,2903.0,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1752183029826,1.9741,2904.9,2902.7,1.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752183030020,1.9741,2904.1,2903.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752183030326,1.9741,2903.9,2902.4,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1752183030522,1.9741,2903.5,2902.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183030722,1.9741,2904.7,2902.9,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752183030927,1.9741,2904.7,2902.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183030928,1.9741,2904.4,2903.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752183031128,1.9741,2904.1,2902.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1752183031325,1.9741,2903.8,2903.5,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1752183031527,1.9741,2904.3,2902.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183031827,1.9741,2904.3,2903.3,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1752183032030,2.6608,2904.2,2903.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183032225,4.6349,2904.2,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183032428,1.9741,2904.9,2903.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183032631,1.9741,2904.9,2903.7,4.13346]
["bitfinex-derivatives","ETHF0:USTF0",1752183032632,2.6608,2904.8,2903.7,4.13346]
["bitfinex-derivatives","ETHF0:USTF0",1752183032825,2.6608,2904.8,2904.0,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752183033028,1.9741,2905.8,2904.5,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752183033229,1.9741,2905.8,2905.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183033430,1.9741,2905.6,2905.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183033630,1.9741,2905.4,2904.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183033831,2.6608,2905.3,2904.2,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752183034031,52.1721,2906.3,2904.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183034328,1.71806,2909.0,2905.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183034531,2.6608,2907.8,2906.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183035434,2.6608,2907.8,2906.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183035631,0.68753,2907.7,2906.1,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752183035836,2.633,2907.6,2906.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183036137,2.633,2907.6,2906.3,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1752183036333,1.9741,2907.3,2905.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752183036638,1.9741,2907.1,2905.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183036832,2.633,2907.0,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183037234,2.633,2907.0,2906.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183037532,0.68744,2908.1,2907.4,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1752183037728,1.718,2909.1,2905.6,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1752183037729,2.6521,2908.0,2906.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1752183037929,1.9741,2908.4,2907.9,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752183038132,1.9741,2908.4,2907.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752183038329,2.6521,2908.3,2907.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183038731,4.6262,2908.3,2906.9,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183038934,4.6262,2908.3,2907.1,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752183039235,2.6521,2908.3,2907.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183039435,1.9741,2908.2,2907.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183039636,49.569,2909.9,2907.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752183039637,2.6521,2908.8,2907.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752183039836,2.6521,2908.8,2908.4,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752183040039,1.9741,2908.7,2908.2,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752183040241,1.9741,2908.5,2907.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183040542,1.9741,2908.1,2906.7,51.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752183040839,1.9741,2908.1,2907.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183041232,1.9741,2908.1,2907.8,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752183041436,1.9741,2908.1,2907.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752183041636,1.9741,2908.3,2906.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183041844,1.9741,2907.9,2906.9,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183042038,1.71768,2909.6,2907.0,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183042237,1.9741,2908.7,2907.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183042545,0.68721,2909.0,2908.4,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752183042741,2.609,2908.9,2907.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752183043044,1.9741,2908.8,2907.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752183043345,2.609,2908.7,2907.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752183043946,2.609,2908.7,2908.4,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752183044245,2.609,2908.7,2908.5,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752183044447,2.609,2908.7,2908.5,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752183044645,1.9741,2909.3,2909.0,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752183044848,3.43358,2911.1,2907.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752183045049,2.6582,2910.9,2909.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183045345,0.68684,2910.6,2909.5,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1752183045646,2.6582,2910.5,2909.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183045840,3.34507,2910.5,2909.9,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752183046046,0.68688,2910.4,2909.8,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752183046244,3.34511,2910.3,2909.7,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752183046546,3.34511,2910.3,2909.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183046547,2.6582,2910.3,2909.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183047347,0.68692,2910.2,2909.8,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752183047550,1.9741,2910.5,2909.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183047843,1.9741,2911.5,2909.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183048042,1.9741,2911.5,2909.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183048242,3.32266,2911.4,2910.9,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752183048445,5.29676,2911.4,2910.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752183048647,4.6101,2911.4,2910.5,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752183048849,4.6101,2911.4,2911.0,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1752183049047,4.6101,2911.4,2911.3,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752183049247,2.636,2911.9,2910.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183049543,1.9741,2911.8,2910.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183049747,1.9741,2911.4,2909.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752183049948,1.9741,2911.4,2909.6,0.11187129]
["bitfinex-derivatives","ETHF0:USTF0",1752183049949,0.6867,2911.2,2910.6,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752183050149,2.4487,2911.3,2910.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752183050345,2.4487,2911.3,2911.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752183050545,2.4487,2911.3,2910.6,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752183051152,2.4487,2911.3,2911.2,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752183051447,0.68655,2911.8,2910.7,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752183051448,1.9741,2912.5,2910.7,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752183051647,2.4487,2911.7,2910.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752183051850,2.4487,2911.7,2911.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752183052349,4.3089,2911.7,2910.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183052548,1.8602,2911.6,2909.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183052749,1.8602,2911.4,2910.3,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752183053048,1.8602,2910.8,2909.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183053450,2.642,2910.7,2909.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183053952,1.8602,2910.0,2909.3,0.14787029]
["bitfinex-derivatives","ETHF0:USTF0",1752183054251,0.68696,2910.1,2909.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752183054252,1.8602,2909.8,2909.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752183054446,2.642,2909.7,2909.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183054647,0.68689,2910.4,2909.0,2.00035205]
["bitfinex-derivatives","ETHF0:USTF0",1752183054848,1.8602,2911.9,2909.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183055044,1.8602,2911.9,2909.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183055244,1.8602,2911.9,2909.9,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1752183055454,1.8602,2911.9,2910.5,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1752183055654,1.8602,2912.7,2909.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183055850,1.8602,2912.5,2910.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183056054,1.8602,2912.5,2912.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752183056255,1.8602,2912.5,2911.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183056453,49.479,2914.0,2911.0,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1752183056454,1.8602,2913.9,2911.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183056645,1.8602,2913.9,2912.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183056846,2.54626,2913.9,2913.1,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752183057049,1.8602,2913.9,2912.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752183057450,1.8602,2913.9,2912.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183057646,1.8602,2913.9,2912.9,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752183057848,1.8602,2913.9,2912.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183058057,2.6121,2913.8,2912.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183058259,1.8602,2914.5,2912.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183058458,1.8602,2914.5,2913.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183058661,2.6121,2914.7,2913.3,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1752183058852,2.6121,2914.7,2914.3,0.66671527]
["bitfinex-derivatives","ETHF0:USTF0",1752183059159,2.6121,2914.7,2913.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183059160,1.8602,2914.6,2913.9,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752183059364,2.4511,2914.5,2914.0,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1752183059557,1.71381,2916.2,2914.8,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752183059758,1.8602,2917.1,2916.1,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1752183059958,2.6775,2918.2,2914.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752183059959,1.8602,2916.7,2914.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752183060265,1.71368,2916.4,2913.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183060470,1.8602,2915.9,2914.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752183060767,1.8602,2915.6,2914.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752183060963,2.4511,2915.5,2914.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752183061263,1.8602,2914.7,2913.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183061461,2.4511,2914.6,2913.0,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1752183061667,4.3113,2914.6,2913.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183062060,4.3113,2914.6,2913.3,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1752183062258,4.3113,2914.6,2913.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183062460,1.8602,2914.5,2912.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183062660,3.42812,2915.8,2912.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183062661,4.4155,2914.4,2912.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183062859,4.4155,2914.4,2912.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752183063063,0.6857,2915.4,2914.5,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752183063263,3.42645,2917.2,2912.9,7.03204975]
["bitfinex-derivatives","ETHF0:USTF0",1752183063264,1.8602,2916.6,2914.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183063566,1.71335,2917.0,2914.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183063567,1.8602,2916.7,2914.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183063767,1.8602,2916.4,2915.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752183063966,2.5553,2916.3,2915.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752183064168,2.5553,2916.3,2915.7,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1752183064363,1.8602,2916.4,2915.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183064568,3.24079,2916.3,2915.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183064768,2.5553,2916.3,2915.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183064966,1.8602,2916.2,2915.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183065165,0.68574,2915.3,2914.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183065360,1.8602,2915.4,2914.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183065566,1.8602,2916.1,2915.6,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1752183065764,1.8602,2916.4,2915.3,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752183065970,2.4804,2916.0,2914.7,3.56994]
["bitfinex-derivatives","ETHF0:USTF0",1752183066166,2.4804,2916.0,2914.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752183066361,2.4804,2916.0,2914.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183066362,2.4804,2916.0,2915.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183066565,2.4804,2916.0,2915.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752183067173,1.8602,2916.6,2915.4,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752183067367,2.54563,2916.6,2915.9,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752183067668,2.4804,2916.5,2915.9,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752183067860,2.4804,2916.5,2915.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183068063,2.4804,2916.5,2915.3,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1752183068263,1.8602,2916.6,2915.3,3.56959]
["bitfinex-derivatives","ETHF0:USTF0",1752183068264,1.8602,2916.6,2916.0,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1752183068470,2.5009,2916.5,2915.6,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1752183068669,0.6855,2916.3,2915.6,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1752183068972,2.5009,2916.2,2915.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183069167,0.68554,2916.1,2915.4,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1752183069370,1.8602,2916.3,2915.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183069863,3.42507,2918.4,2916.5,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1752183070068,2.5009,2916.8,2916.5,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1752183070267,2.5009,2916.8,2916.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1752183070566,1.8602,2917.5,2916.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183070772,1.8602,2917.3,2916.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752183070968,1.8602,2917.3,2917.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752183071170,1.8602,2918.0,2916.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183071371,1.8602,2918.0,2917.9,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752183071567,2.664,2918.9,2918.3,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1752183071568,1.8602,2918.8,2918.3,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1752183071770,2.664,2918.7,2917.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183072066,1.8602,2919.7,2918.1,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1752183072263,2.5098,2920.0,2918.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183072264,1.8602,2919.3,2918.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183072463,1.68890612,2919.3,2918.6,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752183072666,2.664,2919.9,2918.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183072863,2.664,2919.9,2918.6,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752183073073,2.664,2919.9,2919.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183073264,2.664,2919.9,2919.4,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752183073468,2.664,2919.9,2919.1,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752183073671,2.664,2919.9,2917.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183073871,2.5591,2921.1,2919.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183074074,2.664,2921.0,2919.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752183074268,2.664,2921.0,2919.8,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752183074463,1.8602,2920.9,2919.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752183074668,2.6063,2920.8,2919.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752183074864,2.6063,2920.8,2919.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183075366,1.7104,2922.0,2919.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183075562,4.4665,2921.5,2920.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183075773,1.8602,2922.0,2920.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183076069,0.68424,2921.6,2920.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752183076273,2.6063,2921.9,2920.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183076475,2.6063,2921.9,2920.6,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1752183076674,34.769,2923.9,2920.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752183076876,2.6063,2921.8,2920.7,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752183077067,0.01719345,2921.3,2920.8,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1752183077272,0.01719345,2921.3,2921.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183077468,0.01719345,2921.3,2920.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183077679,1.8602,2921.2,2919.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183077969,2.6431,2921.1,2918.9,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1752183078273,0.01719345,2920.0,2919.0,1.71213]
["bitfinex-derivatives","ETHF0:USTF0",1752183078470,1.8602,2921.2,2920.8,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752183078680,1.8602,2921.2,2920.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183078880,2.6431,2921.1,2920.6,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752183079068,1.8602,2921.2,2920.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183079069,2.5037,2921.9,2920.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183079270,1.8568,2922.5,2921.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752183079466,1.8568,2922.5,2922.0,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752183079676,1.8568,2922.5,2921.2,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752183079869,2.6431,2922.4,2921.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183080073,0.68444,2920.8,2920.0,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752183080372,2.4676,2920.7,2918.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183080572,0.68471,2919.6,2918.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183080778,2.4676,2919.5,2918.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752183080972,2.4676,2919.5,2918.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752183081169,0.01716966,2919.2,2917.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183081374,0.01716966,2919.2,2917.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1752183081375,1.8602,2919.1,2917.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183081572,1.8602,2918.8,2917.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183081772,1.9777,2918.6,2917.1,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752183081970,1.9777,2918.6,2917.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752183082179,1.9777,2918.8,2917.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183082377,0.01980548,2918.2,2918.1,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1752183082681,0.01980548,2918.2,2916.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183082682,1.9777,2918.1,2916.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183082881,1.9777,2917.9,2916.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183083076,1.71296,2917.6,2914.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183083375,1.9777,2915.9,2914.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183083578,1.9777,2915.7,2914.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752183083779,2.6007,2915.6,2914.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183084483,0.01980548,2915.0,2914.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183084677,0.01980548,2915.0,2914.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752183084886,0.01980548,2915.0,2914.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752183085079,0.01980548,2915.0,2914.9,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752183085279,51.04581,2917.9,2915.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183085578,4.5784,2916.4,2915.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752183085878,0.68552,2916.2,2914.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183086074,4.5784,2916.1,2915.1,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752183086274,4.5784,2916.1,2914.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183086680,1.9777,2916.0,2913.8,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1752183086875,1.9777,2915.8,2913.7,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752183087075,1.9777,2914.6,2913.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183087378,1.9777,2914.3,2913.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183087585,2.5477,2914.2,2913.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752183087775,2.5477,2914.2,2912.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752183087980,0.68606,2913.9,2912.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1752183088183,1.9777,2913.7,2913.3,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1752183088376,1.9777,2913.5,2912.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183088583,1.9777,2913.3,2911.5,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1752183088784,1.9777,2913.1,2911.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183089083,1.9777,2912.9,2911.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183089280,2.4995,2912.8,2912.7,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752183089482,1.9777,2913.4,2911.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183089684,2.4995,2913.3,2912.3,1.71604]
["bitfinex-derivatives","ETHF0:USTF0",1752183089881,2.4995,2913.3,2912.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752183090381,1.9777,2914.9,2912.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183090590,1.9777,2917.7,2912.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183090879,1.9777,2916.0,2914.1,3.42994]
["bitfinex-derivatives","ETHF0:USTF0",1752183091080,2.4995,2915.9,2915.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752183091378,2.4995,2915.9,2915.7,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1752183091583,1.9777,2915.8,2915.7,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1752183092479,1.9777,2915.8,2915.0,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1752183092681,2.5959,2915.7,2914.2,51.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752183092876,1.9777,2915.4,2913.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183093082,0.68578,2915.1,2914.3,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752183093283,2.5959,2915.0,2913.7,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1752183093579,1.9777,2915.4,2914.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183093787,0.6859,2914.6,2913.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183094083,1.9777,2914.4,2913.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183094283,2.5959,2914.3,2913.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183094680,2.5959,2914.3,2914.0,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752183094986,1.71417,2915.6,2914.0,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752183094987,1.9777,2915.6,2914.0,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752183095186,1.9777,2915.2,2914.3,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752183095484,2.6635,2915.0,2913.6,3.66308]
["bitfinex-derivatives","ETHF0:USTF0",1752183095684,2.4418,2914.9,2913.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752183095985,2.4418,2914.9,2914.1,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752183096184,1.9777,2914.8,2913.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752183096386,2.4418,2914.7,2913.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752183096587,0.68589,2914.6,2913.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1752183096885,2.4418,2914.5,2913.7,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1752183097185,2.4418,2914.5,2913.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752183097385,2.4418,2914.5,2914.4,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1752183097587,2.4418,2914.5,2913.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183097778,1.9777,2914.8,2913.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183097779,1.9777,2914.8,2914.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752183097980,1.9777,2914.8,2914.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752183098181,2.4418,2914.7,2914.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752183098383,2.4418,2914.7,2914.6,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752183098688,2.6085,2915.7,2914.0,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1752183098886,1.9777,2915.3,2914.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752183099089,1.9777,2916.3,2914.3,44.40376]
["bitfinex-derivatives","ETHF0:USTF0",1752183099280,1.9777,2916.3,2915.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183099484,1.9777,2916.1,2915.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183099687,2.6173,2916.0,2915.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183099879,2.6173,2916.0,2915.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752183100183,2.6173,2916.0,2915.8,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1752183100588,2.6173,2916.0,2915.2,6.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752183100789,2.6173,2916.0,2915.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752183100989,2.6173,2916.0,2915.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1752183101190,2.6173,2916.0,2914.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752183101487,0.68572,2915.3,2914.2,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752183101693,2.449,2915.2,2914.8,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752183101884,2.449,2915.2,2914.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752183102090,2.449,2915.2,2914.5,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752183102493,2.449,2915.2,2914.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183102792,0.6858,2915.0,2914.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752183102988,1.9777,2914.5,2912.7,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183103192,0.68603,2914.0,2913.1,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1752183103392,2.449,2913.9,2913.7,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1752183103592,2.449,2913.9,2913.0,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1752183103793,2.449,2913.9,2912.8,4.18675]
["bitfinex-derivatives","ETHF0:USTF0",1752183103794,2.449,2913.9,2912.9,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1752183104092,1.9777,2913.1,2912.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183104292,2.449,2913.0,2912.7,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752183104493,2.449,2913.0,2912.3,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752183104689,1.9777,2912.9,2911.6,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752183104890,1.9777,2912.9,2911.6,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752183104891,2.5396,2912.8,2911.6,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752183105092,2.5396,2912.8,2911.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752183105093,1.9777,2912.4,2911.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752183105291,2.5396,2912.3,2911.5,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752183105495,2.5396,2912.3,2911.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183105793,1.9777,2912.7,2911.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183105990,1.9777,2912.7,2911.6,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752183106191,1.9777,2912.7,2911.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752183106394,0.68637,2912.6,2911.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752183106693,2.5396,2912.5,2911.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752183106895,2.5396,2912.5,2911.7,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1752183107096,2.5396,2912.5,2912.1,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752183107297,1.9777,2912.4,2912.2,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752183107496,0.68643,2912.3,2911.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752183107690,0.68643,2912.3,2882.4,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752183107691,0.68661,2911.6,2910.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183107896,2.4174,2911.5,2910.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183108102,1.9777,2911.4,2910.4,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752183108397,0.68672,2911.1,2910.5,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752183108597,0.68674,2911.0,2910.5,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752183108794,0.68671,2911.1,2910.4,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752183108994,1.71632,2911.9,2910.4,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752183108995,1.9777,2912.7,2910.6,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752183109195,3.43239,2912.2,2909.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183109402,1.9777,2910.8,2909.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183109595,0.68686,2910.5,2910.0,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752183109798,2.4174,2910.7,2910.0,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752183109994,1.9777,2911.7,2909.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752183110295,1.9777,2911.4,2909.8,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752183110596,3.43209,2912.4,2909.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752183110597,1.9777,2912.6,2909.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752183110796,2.6132,2912.3,2910.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183111002,1.9777,2912.2,2911.3,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752183111201,1.9777,2912.0,2909.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183111501,0.68691,2910.3,2909.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752183111796,1.71693,2910.9,2909.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752183111797,0.68689,2910.4,2909.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752183111993,0.68694,2910.2,2909.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752183112195,2.6132,2910.3,2909.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752183112397,1.71683,2911.1,2909.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183112596,4.6028,2911.4,2909.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183112798,1.9896,2910.9,2909.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183112997,2.6132,2910.8,2909.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183113394,1.71744,2910.0,2908.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183113691,2.6132,2910.8,2908.2,49.431]
["bitfinex-derivatives","ETHF0:USTF0",1752183113692,1.9896,2911.2,2909.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1752183113893,4.5113,2911.2,2909.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183114197,1.71638,2911.8,2909.9,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752183114398,1.9896,2912.0,2909.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183114602,2.5217,2911.7,2910.4,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752183114799,0.68673,2911.1,2910.5,3.18005]
["bitfinex-derivatives","ETHF0:USTF0",1752183115102,2.5217,2911.7,2910.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752183115296,2.5217,2912.3,2910.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183115503,3.70578,2912.2,2910.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183115708,0.68658,2911.7,2911.0,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752183116003,0.68658,2911.7,2911.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752183116207,0.68656,2911.8,2911.1,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752183116399,0.68657,2911.7,2911.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752183116702,2.5217,2912.1,2911.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752183116903,0.68658,2911.7,2911.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752183117099,1.9896,2911.9,2909.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752183117398,1.9896,2911.6,2909.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183117604,2.4959,2911.5,2909.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183117800,0.68672,2911.1,2910.4,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1752183117995,0.68672,2911.1,2910.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752183118201,1.9896,2912.4,2910.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183118503,1.9896,2912.2,2910.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183118705,2.4959,2912.1,2910.9,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752183118903,2.4959,2912.1,2911.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752183119094,0.68656,2911.8,2911.2,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752183119402,0.68657,2911.7,2911.0,5.02072]
["bitfinex-derivatives","ETHF0:USTF0",1752183119603,2.4202,2912.0,2911.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1752183120305,3.10671,2912.0,2911.2,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752183120497,1.9896,2911.9,2910.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183120805,1.9896,2911.7,2910.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183121008,2.4202,2911.6,2910.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183121204,1.9896,2911.5,2909.9,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752183121400,2.4202,2911.4,2909.9,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752183121601,2.4463,2912.0,2910.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183121802,2.4202,2911.9,2910.0,3.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752183122005,1.9896,2911.3,2910.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183122304,0.68684,2910.6,2909.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752183122509,2.4202,2910.5,2909.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752183122710,4.4098,2910.5,2909.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752183123103,1.9896,2911.3,2910.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183123303,0.68675,2911.0,2910.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183123505,0.68675,2911.0,2910.2,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752183123703,3.30587,2910.9,2910.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752183124008,0.68716,2909.3,2908.5,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752183124300,1.71711,2910.6,2908.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183124506,2.6191,2909.2,2908.8,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752183124701,2.6191,2909.2,2908.7,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752183124898,4.6087,2909.2,2908.7,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752183125096,1.9896,2910.3,2908.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183125300,0.68724,2908.9,2908.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183125608,2.67684,2908.9,2908.4,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752183125801,2.67684,2908.9,2907.8,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1752183125802,2.4085,2908.8,2907.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752183126000,0.68732,2908.6,2908.1,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752183126207,4.3981,2908.5,2908.2,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752183126407,5.08544,2908.5,2907.9,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752183126705,0.68735,2908.4,2907.9,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752183126905,2.4085,2908.4,2907.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183127106,0.6874,2908.2,2907.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752183127400,1.9896,2908.9,2907.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183127601,1.9896,2908.9,2907.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183127804,0.6874,2908.2,2907.6,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1752183128008,2.4085,2908.8,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183128009,1.9896,2908.4,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183128309,1.9896,2908.0,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183128605,0.68757,2907.5,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183128801,5.2506,2907.4,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183129003,4.563,2907.4,2907.0,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752183129199,1.9896,2908.6,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183129404,3.70793,2908.5,2906.7,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752183129602,0.68765,2907.2,2906.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183129909,0.68769,2907.0,2906.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752183130210,2.5734,2906.9,2906.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752183130409,2.5734,2906.9,2905.9,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752183130704,1.9896,2907.2,2905.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752183130910,2.5734,2907.7,2907.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752183131201,1.9896,2908.3,2907.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183131409,1.9896,2909.8,2908.0,1.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752183131604,2.5734,2909.4,2908.4,1.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752183131808,2.5734,2909.4,2908.9,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752183132108,1.9896,2909.3,2908.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183132300,1.9896,2909.1,2907.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752183132506,1.9896,2908.7,2907.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183132806,1.9896,2909.4,2907.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183133105,0.68701,2909.9,2909.2,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1752183133309,2.67658,2910.0,2908.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183133509,1.9896,2910.0,2908.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752183133911,0.68701,2909.9,2909.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752183134110,1.9896,2910.0,2908.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752183134305,0.68705,2909.7,2909.0,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1752183134511,1.9896,2910.0,2908.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752183134813,1.9896,2910.8,2909.0,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183135011,0.68685,2910.6,2909.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183135311,1.9896,2910.8,2910.3,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1752183135702,1.9896,2911.8,2910.0,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1752183135902,1.9896,2911.8,2910.4,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1752183136105,2.67616,2911.8,2911.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752183136306,1.9896,2911.8,2910.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752183136505,1.9896,2911.8,2910.8,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752183136707,0.68661,2911.6,2910.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752183136906,0.68661,2911.6,2909.7,49.501]
["bitfinex-derivatives","ETHF0:USTF0",1752183136907,0.6866,2911.6,2909.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183137106,1.71689,2911.0,2909.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183137306,3.43331,2911.4,2909.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183137307,1.71693,2910.9,2909.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183137503,1.9896,2911.9,2908.8,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752183137810,0.68708,2909.6,2909.3,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752183138112,0.68704,2909.7,2909.5,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1752183138413,0.68725,2908.9,2908.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183138608,2.5151,2910.3,2907.7,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752183138812,1.9896,2909.4,2907.2,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1752183139011,2.5151,2910.3,2907.3,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752183139012,1.9896,2910.2,2907.3,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752183139311,1.9896,2910.0,2907.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183139514,0.68749,2907.9,2907.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183139713,3.70805,2908.3,2907.5,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752183139908,3.70805,2908.3,2907.1,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183139909,1.71851,2908.2,2906.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752183140213,0.6876,2907.4,2907.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183140414,1.9896,2907.9,2906.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183140712,2.67708,2907.9,2907.5,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1752183140911,2.67708,2907.9,2907.6,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1752183141112,1.9896,2907.9,2907.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752183141408,1.9896,2907.9,2906.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752183141712,0.68756,2907.6,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183141908,1.9522,2908.1,2906.9,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752183142115,1.9522,2908.3,2907.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752183142412,0.68749,2907.8,2907.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183142609,0.68754,2907.7,2907.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752183142805,1.9522,2907.9,2907.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183143113,4.3943,2908.6,2906.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183143413,1.9522,2908.4,2906.5,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752183143607,1.9522,2908.4,2906.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183143608,1.9522,2908.4,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183143807,1.9522,2908.1,2906.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752183144003,1.9522,2907.8,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183144211,1.71881,2907.7,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183144412,1.9522,2907.8,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183144715,2.63971,2907.8,2907.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752183144910,0.68752,2907.7,2906.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752183145106,1.9522,2907.8,2906.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752183145415,1.9522,2907.8,2907.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752183145616,2.6397,2907.8,2907.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752183145913,0.68754,2907.6,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183146106,0.68766,2907.1,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183146510,0.68765,2907.2,2906.8,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1752183146710,0.68762,2907.3,2906.8,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1752183147012,2.5306,2907.5,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183147212,0.68767,2907.1,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183147408,0.68765,2907.2,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183147605,0.68766,2907.1,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183147809,1.9522,2907.4,2906.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752183148010,0.6877,2907.0,2906.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752183148206,0.68765,2907.2,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183148407,0.68765,2907.2,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183148608,3.20993,2907.3,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183148816,1.71856,2908.2,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183149015,2.5223,2907.9,2907.0,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183149312,2.5223,2907.9,2906.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752183149519,0.68756,2907.5,2907.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183149715,2.5223,2907.9,2906.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752183150010,1.9522,2907.7,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183150214,0.68755,2907.6,2907.1,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183150414,1.9522,2907.7,2907.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752183150615,1.9522,2907.7,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183150819,2.63973,2907.7,2907.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752183151114,0.68766,2907.1,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183151308,1.9522,2907.8,2906.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183151616,1.71867,2908.0,2906.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183151813,2.4421,2908.6,2906.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752183151814,1.9522,2907.6,2906.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752183152008,2.6423,2907.5,2906.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752183152208,0.68762,2907.3,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183152408,2.6423,2907.5,2906.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183152409,4.36123,2907.5,2906.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183152716,0.68768,2907.1,2906.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183152918,2.6423,2907.2,2906.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183153217,3.67138,2907.1,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183153419,1.9522,2906.8,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183153619,0.68777,2906.7,2906.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752183153824,1.9522,2907.3,2906.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183154111,1.9522,2907.3,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183154112,2.4017,2907.3,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183154419,1.9522,2907.8,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183154614,0.68755,2907.6,2907.1,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752183154816,4.3539,2907.7,2907.5,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752183155015,1.9522,2907.7,2907.1,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752183155214,1.71836,2908.5,2907.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752183155415,1.9522,2908.5,2907.1,1.71911]
["bitfinex-derivatives","ETHF0:USTF0",1752183155613,1.9522,2908.5,2908.4,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752183155820,0.68724,2908.9,2907.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752183156016,0.68715,2909.3,2908.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183156215,0.68715,2909.3,2909.0,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752183156416,3.67016,2909.2,2907.9,6.30735]
["bitfinex-derivatives","ETHF0:USTF0",1752183156621,1.9522,2910.3,2908.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183156817,1.9522,2910.3,2908.6,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752183156818,1.71739,2910.1,2908.6,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752183157018,0.68703,2909.8,2908.8,1.71814]
["bitfinex-derivatives","ETHF0:USTF0",1752183157214,0.68702,2909.9,2909.5,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752183157415,2.5017,2910.5,2908.9,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752183157610,1.9522,2910.4,2909.7,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752183157815,1.9522,2910.4,2909.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183158021,1.9522,2910.4,2909.2,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1752183158216,0.68722,2909.0,2908.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183158513,0.68708,2909.6,2909.2,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1752183158717,1.9522,2910.0,2908.6,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183158915,1.9522,2910.0,2909.0,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1752183159124,1.9522,2910.7,2909.2,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1752183159316,34.32688,2911.9,2909.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183159517,34.32688,2911.9,2908.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183159718,0.6872,2909.1,2908.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183159917,1.9522,2909.1,2907.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752183160215,1.9522,2909.1,2908.6,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1752183160520,0.68719,2909.1,2908.9,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752183161120,1.9522,2909.6,2908.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752183161320,0.68725,2908.9,2908.6,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752183161613,1.71747,2910.0,2907.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183161819,0.68734,2908.5,2907.9,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183162021,1.71797,2909.1,2908.5,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1752183162218,0.68726,2908.8,2908.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752183162419,3.6701,2909.3,2908.0,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752183162619,1.71797,2909.1,2908.1,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752183162921,1.9522,2909.5,2907.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183163123,0.68742,2908.1,2907.4,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752183163524,0.68745,2908.0,2907.3,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1752183163720,1.9522,2908.6,2907.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752183163921,1.71794,2909.2,2907.8,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752183164123,0.68745,2908.0,2907.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752183164423,0.68746,2908.0,2907.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752183164620,1.9522,2908.4,2907.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752183164821,0.68747,2907.9,2907.6,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1752183165021,3.43568,2909.4,2907.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183165221,1.9522,2908.4,2907.3,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1752183165417,0.68743,2908.1,2907.8,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752183165615,0.68744,2908.0,2907.3,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1752183165823,0.68741,2908.2,2907.9,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752183166015,1.9522,2908.4,2907.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752183166219,2.4109,2908.1,2907.9,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752183166420,0.68745,2908.0,2907.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752183166725,1.9522,2908.0,2907.3,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183166922,0.68751,2907.8,2907.5,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752183167117,2.4109,2907.9,2907.2,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752183167720,2.4109,2907.9,2907.1,49.522]
["bitfinex-derivatives","ETHF0:USTF0",1752183168025,0.68756,2907.6,2907.1,51.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752183168225,0.68757,2907.5,2907.1,51.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752183168520,1.71874,2907.8,2907.1,51.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752183168726,0.68758,2907.5,2907.1,51.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752183168927,0.68758,2907.5,2907.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183169128,2.5732,2907.7,2907.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183169428,0.6876,2907.4,2907.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183169726,0.68757,2907.5,2907.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183169927,2.5732,2907.7,2907.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183169928,0.6876,2907.4,2907.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752183170118,0.68757,2907.5,2907.2,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752183170316,0.68758,2907.5,2907.2,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752183170527,2.5732,2907.7,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183170728,0.68761,2907.3,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183170922,0.68759,2907.4,2907.1,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752183171128,2.5732,2907.7,2906.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183171328,0.68762,2907.3,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183171628,0.6876,2907.4,2907.1,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752183171829,4.29203,2907.7,2906.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183172128,0.6876,2907.4,2906.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183172322,0.6876,2907.4,2907.1,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752183172528,0.68758,2907.5,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183172825,1.9699,2906.8,2906.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183173029,49.525,2908.5,2906.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1752183173030,1.9699,2907.3,2906.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1752183173329,0.68772,2906.9,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183173831,2.6475,2907.2,2906.4,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752183174027,3.43616,2909.0,2906.8,1.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752183174331,2.6475,2907.7,2907.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752183174532,4.6174,2907.7,2907.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752183174829,4.6174,2907.7,2906.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752183175030,2.6475,2907.7,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183175225,1.9699,2907.7,2907.6,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1752183175428,1.9699,2907.7,2907.5,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1752183175725,2.65742,2907.7,2907.4,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1752183175930,2.65742,2907.7,2906.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752183175931,1.71883,2907.7,2906.8,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752183176128,0.68764,2907.2,2906.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183176424,1.71894,2907.5,2906.4,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752183176633,1.9699,2907.3,2906.8,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752183176821,2.4966,2907.2,2906.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752183177024,1.9699,2906.6,2905.6,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1752183177226,1.9699,2908.2,2907.1,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183177429,1.9699,2908.1,2907.3,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752183177730,1.9699,2907.9,2907.4,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1752183177930,2.4379,2907.8,2906.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183178134,0.68757,2907.5,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183178322,1.71886,2907.6,2906.4,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752183178526,2.4379,2907.4,2906.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183178723,2.4379,2907.4,2906.4,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752183178928,2.4379,2907.4,2906.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1752183179134,0.68762,2907.3,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183179432,1.9699,2907.6,2907.0,1.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752183179633,1.9699,2908.1,2906.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183179829,2.4379,2907.5,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183180030,2.4379,2907.5,2906.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183180328,2.4379,2907.5,2906.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752183180329,4.33206,2908.3,2907.5,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752183180523,1.71862,2908.0,2906.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752183180728,0.68765,2907.2,2906.6,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1752183180926,1.9699,2906.9,2906.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752183181123,1.9699,2907.0,2906.4,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1752183181328,1.9699,2907.0,2906.2,6.11716]
["bitfinex-derivatives","ETHF0:USTF0",1752183181530,4.4225,2906.9,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183181730,1.9699,2906.9,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183181928,1.9699,2906.9,2904.9,52.96587]
["bitfinex-derivatives","ETHF0:USTF0",1752183182129,0.68779,2906.6,2906.2,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1752183182335,0.68779,2906.6,2906.2,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752183182537,1.9699,2906.5,2906.2,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752183182833,1.9699,2906.4,2905.7,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752183183035,1.9699,2906.4,2906.2,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752183183235,1.9699,2906.4,2905.8,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752183183434,2.4526,2906.8,2905.7,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1752183183635,2.4526,2906.8,2905.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752183183933,1.9699,2906.7,2905.3,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183184133,34.35907,2909.2,2905.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752183184134,1.9699,2906.4,2905.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752183184635,1.9699,2906.4,2906.0,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752183184834,1.9699,2906.4,2905.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752183185039,0.68788,2906.2,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183185240,4.5167,2906.1,2905.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752183185436,1.9699,2906.0,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183185937,1.9699,2905.9,2905.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183186133,1.9699,2905.8,2904.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183186333,0.68795,2905.9,2905.3,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1752183186635,1.9699,2905.7,2904.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752183186843,1.9699,2905.5,2904.1,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752183187035,1.9699,2905.3,2904.3,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183187236,0.68811,2905.2,2904.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752183187432,0.68813,2905.1,2904.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1752183187637,1.9699,2905.1,2904.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752183187836,2.65804,2905.1,2904.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752183188036,1.71956,2906.5,2904.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752183188236,1.9699,2906.1,2904.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183188444,1.9699,2905.5,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183188738,1.71987,2905.9,2904.0,1.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752183188943,1.9699,2905.2,2904.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183189141,2.6106,2905.1,2904.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183189443,1.9699,2904.9,2903.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183189646,4.3923,2904.8,2903.9,1.72104]
["bitfinex-derivatives","ETHF0:USTF0",1752183189846,1.9699,2904.7,2903.8,1.99780548]
["bitfinex-derivatives","ETHF0:USTF0",1752183190041,1.9699,2904.6,2903.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183190241,2.4224,2904.6,2903.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183190444,1.9699,2904.8,2903.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183190739,49.539,2907.0,2904.4,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752183190937,1.71994,2905.8,2904.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1752183191137,1.9699,2905.3,2903.8,0.18931946]
["bitfinex-derivatives","ETHF0:USTF0",1752183191342,0.68819,2904.9,2904.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183191534,1.9699,2904.7,2903.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183191840,1.71943,2906.7,2903.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183192141,1.9699,2905.4,2904.1,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1752183192337,1.9699,2905.2,2904.3,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183192645,1.9699,2905.0,2904.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752183192842,1.9699,2904.8,2904.3,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183193044,1.9699,2904.8,2904.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1752183193344,1.9699,2904.8,2904.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752183193546,1.9699,2904.6,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183193846,1.9699,2904.6,2903.8,2.81987558]
["bitfinex-derivatives","ETHF0:USTF0",1752183194039,1.7201,2905.5,2904.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183194240,2.6457,2905.2,2903.8,2.81987558]
["bitfinex-derivatives","ETHF0:USTF0",1752183194442,1.9699,2905.3,2904.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183194746,0.68794,2906.0,2905.5,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183194943,2.6457,2905.9,2905.5,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183195144,1.9699,2906.8,2905.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183195344,1.71929,2906.9,2904.6,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1752183195345,0.68781,2906.5,2906.0,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752183195645,0.68781,2906.5,2905.4,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1752183195646,1.9699,2906.3,2906.1,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752183196142,6.9699,2906.3,2905.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183196341,1.9699,2906.1,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183196548,4.3742,2906.2,2905.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183196745,1.9699,2906.0,2905.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183196948,0.68795,2905.9,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183197144,1.9699,2905.8,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183197349,1.9699,2905.8,2905.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183197549,1.9699,2906.2,2904.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183197748,1.9699,2906.2,2904.7,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752183197749,0.68804,2905.5,2904.7,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752183197947,1.9699,2905.6,2904.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183198146,1.9699,2905.0,2904.2,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752183198449,1.9699,2905.0,2904.7,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752183198749,2.4043,2905.4,2904.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183198948,3.09236,2905.4,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183199146,0.68806,2905.4,2904.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752183199345,1.9699,2905.5,2905.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752183199546,1.9699,2905.3,2905.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183199846,1.9699,2905.3,2904.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752183200051,4.3771,2905.4,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183200248,0.68811,2905.2,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183200548,0.6881,2905.3,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183200748,2.658,2905.3,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183200950,1.9699,2905.3,2904.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1752183201447,0.68811,2905.2,2904.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1752183201641,0.68811,2905.2,2904.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752183201844,1.8979,2905.1,2904.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752183202044,2.4072,2905.4,2904.6,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183202243,1.8979,2905.5,2905.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183202443,1.8979,2906.2,2905.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752183202643,2.4712,2906.1,2905.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752183202845,1.8979,2906.2,2906.1,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752183203254,2.58579,2906.2,2905.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183203557,0.68788,2906.2,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183203749,3.43773,2907.6,2905.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752183203944,1.8979,2906.4,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183204150,1.8979,2906.4,2905.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752183204151,1.71936,2906.8,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183204346,1.8979,2906.2,2905.5,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752183204551,0.68794,2906.0,2905.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183204750,2.58584,2906.0,2905.6,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1752183204948,4.313,2905.9,2905.6,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1752183205254,1.8979,2906.4,2905.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752183205451,1.8979,2906.4,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183205658,4.313,2906.3,2905.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183205853,1.8979,2906.9,2906.2,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752183206058,1.8979,2906.8,2905.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183206259,1.8979,2906.6,2905.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183206455,2.58579,2906.1,2905.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752183206655,1.8979,2906.4,2905.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183206854,1.8979,2905.7,2905.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183207054,0.6881,2905.3,2905.0,2.63154]
["bitfinex-derivatives","ETHF0:USTF0",1752183207253,2.5859,2905.7,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183207458,2.5859,2905.7,2905.3,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1752183207459,0.68801,2905.6,2905.3,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1752183207755,1.8979,2905.7,2904.8,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1752183207954,1.8979,2905.7,2904.7,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752183207955,1.8979,2905.7,2904.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183208160,2.586,2905.3,2904.9,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1752183208353,3.61786,2905.8,2905.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183208554,1.8979,2905.7,2904.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183208753,0.68804,2905.5,2904.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183209058,1.8979,2906.5,2905.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183209254,3.61747,2906.4,2905.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752183209559,1.8979,2905.9,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183209758,4.318,2906.3,2905.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183210056,0.68788,2906.2,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183210256,1.8979,2907.3,2905.6,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752183210451,1.8979,2906.3,2905.6,4.13764]
["bitfinex-derivatives","ETHF0:USTF0",1752183210652,1.8979,2906.3,2906.1,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752183210854,1.8979,2906.3,2904.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183211048,1.8979,2905.6,2904.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183211248,1.8979,2906.1,2905.3,1.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752183211453,1.71937,2906.8,2906.0,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183211651,0.68785,2906.3,2906.0,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752183211858,0.68787,2906.2,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183212159,0.68794,2906.0,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183212459,1.8979,2906.0,2905.6,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183212658,2.58583,2906.0,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183212859,1.8979,2906.0,2905.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752183213060,2.58582,2906.0,2905.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752183213261,1.8979,2906.0,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183213462,2.58583,2906.0,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183213658,2.4795,2906.1,2905.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183213854,0.68796,2905.9,2905.2,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1752183214058,0.68796,2905.9,2905.3,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183214260,4.3774,2906.1,2905.3,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183214461,0.68792,2906.0,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183214659,5.21502,2906.0,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183215060,1.71911,2907.2,2905.3,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183215359,2.6292,2907.0,2905.8,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1752183215560,0.68778,2906.6,2905.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183215760,1.8979,2906.8,2906.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183216362,0.68779,2906.6,2906.2,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1752183216658,4.5271,2906.7,2905.2,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752183216863,2.6292,2906.5,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183217162,3.31701,2906.5,2906.1,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752183217364,0.68783,2906.4,2906.1,2.63128]
["bitfinex-derivatives","ETHF0:USTF0",1752183217556,2.6292,2906.5,2906.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183217759,1.8979,2906.6,2905.3,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183218259,1.8979,2906.6,2906.0,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752183218458,1.8979,2906.6,2906.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183218758,0.68803,2905.6,2905.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183218963,1.8979,2906.4,2905.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752183219157,2.5081,2905.5,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183219363,4.406,2905.5,2904.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752183219560,0.68817,2905.0,2904.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752183219761,1.72022,2905.3,2904.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752183219961,2.5081,2905.2,2904.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752183220153,3.19622,2905.2,2904.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752183220358,0.68812,2905.2,2904.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752183220559,0.68812,2905.2,2904.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752183220860,0.68811,2905.3,2904.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752183221056,0.68806,2905.4,2904.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183221257,2.4658,2905.2,2904.4,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752183221561,1.8979,2904.8,2904.2,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752183221760,2.58608,2904.9,2904.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752183221958,0.68803,2905.6,2904.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752183222164,0.68806,2905.4,2904.5,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752183222364,0.68806,2905.4,2904.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183222661,3.61806,2905.4,2904.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183222855,3.61806,2905.4,2904.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1752183222856,1.8979,2905.1,2904.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1752183223159,1.71983,2906.0,2904.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183223458,2.5035,2905.5,2904.4,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752183223663,1.8979,2905.3,2904.6,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752183223863,0.68807,2905.4,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183224064,2.58598,2905.3,2904.6,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1752183224261,0.68815,2905.0,2904.5,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752183224460,1.8979,2906.1,2904.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183224658,1.8979,2906.4,2904.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183224865,2.5035,2906.3,2904.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183225059,0.6879,2906.1,2905.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752183225358,1.8979,2905.9,2905.1,3.29303]
["bitfinex-derivatives","ETHF0:USTF0",1752183225565,1.8979,2906.0,2905.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183225868,1.8979,2906.0,2905.9,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752183226064,2.5035,2906.5,2905.6,1.72004]
["bitfinex-derivatives","ETHF0:USTF0",1752183226366,1.8979,2906.4,2905.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752183226567,4.4475,2906.3,2905.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752183226761,1.8979,2906.2,2906.1,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752183227364,1.8979,2906.2,2902.6,344.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752183227564,4.4475,2906.1,2906.0,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183227963,2.5496,2906.1,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183228265,1.8979,2906.0,2904.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183228466,1.8979,2905.8,2905.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183228666,1.8979,2905.6,2905.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183228862,2.5496,2905.5,2905.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183229058,2.5496,2905.5,2904.7,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1752183229266,1.8979,2905.4,2905.3,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752183229464,4.4475,2905.5,2905.4,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1752183229865,1.8979,2905.4,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183230062,4.3999,2905.4,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183230366,1.8979,2905.3,2904.4,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752183230666,2.502,2905.2,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183230868,1.8979,2905.1,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183231265,2.502,2905.2,2904.6,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752183231567,1.8979,2905.1,2905.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183232162,1.8979,2905.1,2904.6,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752183232363,0.68817,2905.0,2904.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752183232669,1.844,2905.1,2904.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752183232866,1.844,2904.9,2904.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752183233262,0.68806,2905.4,2904.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183233461,1.844,2905.9,2904.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752183233662,1.844,2906.0,2904.8,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752183233866,1.844,2905.7,2904.8,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752183234062,1.844,2905.5,2904.8,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1752183234463,1.844,2905.5,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183234669,2.5584,2905.4,2904.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752183234869,2.5584,2905.4,2905.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183235168,1.844,2905.3,2904.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752183235467,0.68781,2906.5,2905.7,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752183235671,1.844,2906.7,2906.1,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752183235868,1.844,2906.5,2906.2,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1752183236067,1.71962,2906.3,2905.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752183236268,1.844,2906.1,2905.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752183236467,1.844,2906.1,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183236668,1.844,2905.9,2905.0,3.29044]
["bitfinex-derivatives","ETHF0:USTF0",1752183236870,0.68794,2905.9,2905.5,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183237064,2.6399,2906.0,2903.8,0.18808578]
["bitfinex-derivatives","ETHF0:USTF0",1752183237270,1.844,2905.6,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183237462,2.6399,2906.0,2904.8,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752183237769,0.68801,2905.7,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183237964,0.68801,2905.6,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183238269,1.844,2905.4,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183238468,1.844,2906.4,2905.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183238667,0.68795,2905.9,2905.5,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183238863,1.844,2905.8,2905.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752183239071,4.4209,2905.8,2905.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183239268,3.26487,2905.8,2905.3,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752183239468,1.844,2905.6,2904.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752183239671,1.844,2905.4,2904.7,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752183239864,1.844,2905.4,2905.3,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752183240173,1.844,2906.0,2904.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183240472,1.844,2905.7,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183240674,1.844,2905.5,2905.4,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1752183240966,1.844,2905.5,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183241162,1.844,2905.5,2904.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183241163,2.5769,2905.4,2904.5,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1752183241365,2.5769,2905.4,2905.0,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752183241569,1.844,2905.3,2904.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752183241768,2.6597,2905.2,2905.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752183241969,4.5037,2905.2,2905.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752183242167,4.5037,2905.2,2905.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183242469,1.844,2905.1,2904.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752183242672,1.844,2905.1,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183243769,0.68802,2905.6,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183243966,1.71969,2906.2,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183243967,1.844,2906.0,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183244273,1.71999,2905.7,2904.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183244570,0.6881,2905.3,2904.8,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752183244768,1.844,2905.3,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183244969,1.844,2905.3,2904.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183245171,1.844,2905.7,2904.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183245370,1.844,2905.5,2904.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183245567,2.4379,2905.4,2904.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183245768,1.844,2905.3,2903.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183245969,0.68816,2905.0,2904.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752183246168,1.844,2904.8,2903.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752183246369,0.68828,2904.5,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183246567,3.1262,2904.4,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183246770,2.4379,2904.4,2903.6,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752183246973,2.4379,2904.4,2903.4,3.28973]
["bitfinex-derivatives","ETHF0:USTF0",1752183247174,1.844,2904.3,2903.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752183247373,1.844,2904.1,2903.9,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752183247574,1.844,2904.1,2904.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752183247773,1.844,2904.1,2903.6,0.20920504]
["bitfinex-derivatives","ETHF0:USTF0",1752183247966,1.844,2904.7,2903.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752183248164,0.6883,2904.4,2903.5,2.66481281]
["bitfinex-derivatives","ETHF0:USTF0",1752183248469,2.5664,2904.3,2904.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752183248675,3.25472,2904.3,2903.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752183248870,2.5664,2904.3,2903.5,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752183249070,2.5664,2904.3,2903.5,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1752183249071,1.844,2904.2,2903.5,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1752183249273,1.844,2904.2,2903.6,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1752183249772,1.844,2904.8,2903.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752183250076,1.844,2904.8,2903.7,1.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752183250270,49.568,2906.2,2903.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752183250271,1.844,2904.6,2903.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752183250471,1.844,2904.5,2904.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752183250672,1.844,2904.4,2904.0,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183250871,0.01297495,2904.2,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183251078,0.01297495,2904.2,2903.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752183251369,0.01297495,2904.2,2902.3,37.152]
["bitfinex-derivatives","ETHF0:USTF0",1752183251370,0.01297495,2904.2,2903.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183251677,1.844,2904.1,2904.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752183251872,1.8699499,2904.1,2904.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752183252175,1.844,2904.0,2903.2,1.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752183252378,4.4455,2904.0,2903.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1752183252579,1.844,2904.0,2903.9,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752183252773,1.844,2904.0,2903.4,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752183252972,1.844,2904.1,2903.8,0.6624801]
["bitfinex-derivatives","ETHF0:USTF0",1752183253169,1.844,2904.4,2903.4,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752183253374,2.6015,2904.7,2903.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752183253375,1.844,2904.5,2904.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752183254275,1.844,2904.5,2904.0,1.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752183254476,1.844,2904.7,2904.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183254678,1.844,2904.6,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183255070,2.6674,2904.7,2904.6,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1752183255274,2.6278,2905.4,2904.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1752183255574,0.68817,2905.0,2904.6,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1752183255773,2.6278,2905.4,2903.8,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752183255774,1.844,2904.8,2903.8,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752183255970,1.844,2904.4,2903.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183256169,2.6674,2904.3,2903.7,3.27652]
["bitfinex-derivatives","ETHF0:USTF0",1752183256372,2.6674,2904.3,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183256779,1.844,2904.2,2903.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752183256974,1.844,2904.2,2886.3,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752183256975,1.844,2904.0,2903.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183257177,2.53239,2904.0,2903.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1752183257376,1.844,2904.0,2903.7,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752183257575,1.844,2903.9,2903.6,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1752183257770,1.844,2903.9,2903.2,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1752183257771,2.468,2904.1,2903.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183257979,1.844,2904.0,2903.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183258174,0.68822,2904.8,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183258372,1.844,2904.7,2903.8,3.27649]
["bitfinex-derivatives","ETHF0:USTF0",1752183258571,1.844,2905.6,2904.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183258773,1.844,2905.6,2903.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752183258774,1.844,2905.6,2904.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752183259071,1.844,2905.6,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183259480,1.86319083,2905.6,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183259680,0.01919083,2905.6,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183259974,51.30007,2907.3,2905.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752183260183,1.844,2906.7,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183260382,1.844,2906.4,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183260677,1.844,2906.4,2905.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752183260880,0.68791,2906.1,2905.4,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183261179,0.01309461,2905.8,2905.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752183261379,1.85709461,2905.8,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183261578,2.54507461,2905.8,2905.2,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1752183261778,2.54507461,2905.8,2905.2,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752183261779,1.85709461,2905.8,2905.2,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752183262083,0.01309461,2905.5,2905.2,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752183262376,1.9826,2905.4,2904.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183262577,0.6882,2904.9,2904.2,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752183262880,1.9826,2905.2,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183263078,1.9826,2905.0,2904.2,3.09344]
["bitfinex-derivatives","ETHF0:USTF0",1752183263274,1.9826,2904.5,2904.2,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752183263779,0.03443773,2904.6,2903.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183263980,2.01703773,2904.6,2903.3,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752183264181,2.67086,2904.6,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183264384,1.9826,2904.6,2903.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183264580,0.68824,2904.7,2904.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752183264581,1.9826,2904.4,2904.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752183264781,1.9826,2904.4,2904.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183264981,0.68821,2904.8,2903.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183265183,1.9826,2905.1,2904.2,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183265484,0.6882,2904.8,2904.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183265685,1.9826,2904.7,2904.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183265884,1.9826,2904.9,2903.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752183266082,3.14561,2904.8,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183266382,2.4574,2904.8,2904.4,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752183266586,3.1456,2904.8,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183267086,2.4574,2904.8,2904.4,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752183267286,3.1456,2904.8,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183267786,1.9826,2904.7,2903.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752183267986,1.9826,2904.5,2903.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183268186,2.4574,2904.4,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183268487,1.9826,2904.3,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183268683,2.4574,2904.4,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183268877,1.9826,2904.3,2903.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752183269379,2.4161,2904.3,2903.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752183269583,2.4161,2904.3,2903.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752183269584,3.10443,2904.3,2903.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752183269787,0.68837,2904.1,2903.7,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752183269986,2.67096,2904.2,2903.7,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752183270179,2.4161,2904.3,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183270581,2.4161,2904.3,2903.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752183270884,0.68831,2904.4,2903.5,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1752183270885,1.9826,2904.4,2903.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183271083,1.9826,2905.1,2903.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752183271389,0.68824,2904.7,2904.2,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183271584,1.9826,2904.5,2903.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752183272187,1.9826,2904.5,2904.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752183272387,1.9826,2904.5,2904.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183272588,0.68831,2904.4,2903.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752183272785,2.5201,2904.4,2903.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752183272982,2.5201,2904.4,2904.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752183273181,2.5201,2904.4,2903.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183273483,1.9826,2904.1,2903.3,1.74759209]
["bitfinex-derivatives","ETHF0:USTF0",1752183273690,1.9826,2904.1,2903.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752183274191,1.9826,2904.3,2903.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183274386,0.68824,2904.7,2904.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752183274586,0.68824,2904.7,2903.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183274787,1.9826,2905.2,2903.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752183274984,1.9826,2904.5,2903.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183275286,0.68828,2904.5,2904.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752183275583,1.9826,2905.6,2903.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752183275788,1.9826,2905.6,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183275989,1.9826,2905.6,2904.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183276391,1.9826,2905.7,2905.4,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1752183276693,2.6291,2905.6,2904.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183276989,1.9826,2905.5,2904.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183277185,1.9826,2905.5,2904.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752183277382,0.68809,2905.3,2904.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183277586,1.9826,2905.4,2904.7,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1752183277783,1.9826,2905.4,2904.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183277979,2.67061,2905.6,2904.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183278182,2.6437,2905.6,2904.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183278387,1.9826,2904.9,2904.4,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1752183278587,1.9826,2904.9,2904.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1752183278891,0.68814,2905.1,2904.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752183279087,1.9826,2905.0,2904.4,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752183279389,4.6263,2905.6,2904.8,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752183279583,1.9826,2905.4,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183279783,1.9826,2905.5,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183279981,2.6437,2905.5,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183280184,1.9826,2906.1,2904.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183280385,1.9826,2906.1,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183280590,2.6437,2906.1,2905.9,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752183280784,1.9826,2906.0,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183280982,1.9826,2906.0,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183281381,1.9826,2906.0,2905.9,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752183281588,1.9826,2906.0,2905.4,1.72016]
["bitfinex-derivatives","ETHF0:USTF0",1752183281787,1.9826,2907.0,2905.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183281989,1.9826,2906.7,2906.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752183282281,1.9826,2906.7,2905.9,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1752183282282,1.71875,2907.8,2906.2,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752183282488,1.9826,2907.4,2906.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752183282683,0.68763,2907.2,2906.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752183282884,4.3998,2907.1,2906.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752183283087,3.10487,2907.1,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183283293,1.9826,2907.0,2906.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752183283493,1.9826,2906.8,2906.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1752183283788,1.9826,2906.9,2905.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183283993,0.68786,2906.3,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183284190,2.426,2906.7,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183284383,3.11388,2906.2,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183284589,0.68792,2906.0,2905.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752183284788,1.9826,2905.9,2905.1,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752183284984,1.9826,2905.9,2905.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1752183285294,1.9826,2905.9,2905.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752183285490,1.9826,2907.5,2905.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183285686,0.68766,2907.1,2906.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752183285993,2.426,2907.5,2906.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752183286194,2.6702,2907.4,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183286392,1.9826,2907.2,2906.4,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752183286593,2.426,2907.1,2906.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183286795,1.9826,2907.0,2906.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183286995,2.67029,2907.0,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183287198,1.9826,2906.8,2906.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1752183287597,3.35531,2906.9,2906.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1752183287798,1.9826,2906.8,2906.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1752183287999,1.9826,2906.7,2906.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752183288301,1.9826,2906.6,2906.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752183288499,1.9826,2906.7,2905.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752183288697,0.68786,2906.3,2905.5,51.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183288895,2.6676,2906.2,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183289199,1.9826,2906.1,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183289502,1.9826,2906.1,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183289699,2.67049,2906.1,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183289998,1.9826,2906.1,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183290798,1.9826,2906.1,2905.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752183291098,1.9826,2907.2,2905.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752183291300,0.68771,2906.9,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183291601,0.68771,2906.9,2906.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752183292004,0.68771,2906.9,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183292205,1.8664,2906.8,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183292506,1.8664,2906.8,2906.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752183292706,1.8664,2906.8,2906.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752183292906,1.8664,2906.8,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183293206,0.68771,2906.9,2906.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752183293504,1.8664,2906.8,2906.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752183293706,1.8664,2906.8,2906.5,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1752183294006,1.8664,2906.8,2906.6,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752183294206,2.4353,2907.1,2906.2,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1752183294406,1.8664,2906.9,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183294603,1.8664,2907.0,2906.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752183294808,0.6877,2907.0,2906.6,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752183295108,1.8664,2906.9,2906.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752183295508,1.8664,2906.9,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183295708,1.8664,2906.8,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183295906,1.8664,2906.8,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183296210,1.8664,2907.3,2906.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752183296405,1.8664,2907.3,2907.0,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183296811,1.8664,2907.3,2907.1,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752183297009,1.8664,2907.3,2906.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752183297206,1.8664,2907.3,2907.1,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183297407,2.55401,2907.3,2907.0,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183297608,0.70067208,2907.2,2906.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183297808,1.8664,2907.1,2906.5,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1752183298110,0.68766,2907.1,2906.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752183298409,1.8664,2907.0,2906.8,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752183298708,1.87944208,2906.9,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183299106,1.89248412,2906.9,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183299311,0.02608412,2906.9,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183300014,0.02608412,2906.9,2906.8,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1752183300211,1.90183596,2906.9,2906.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183300414,1.90183596,2906.9,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183300712,1.8664,2906.8,2905.9,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752183301006,1.8664,2906.7,2906.6,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752183301206,1.8664,2906.7,2905.2,0.21180306]
["bitfinex-derivatives","ETHF0:USTF0",1752183301207,3.43904,2906.5,2905.2,0.21180306]
["bitfinex-derivatives","ETHF0:USTF0",1752183301403,1.71987,2905.9,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183301602,1.8664,2905.6,2904.6,0.21752491]
["bitfinex-derivatives","ETHF0:USTF0",1752183301807,1.8664,2905.6,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183302010,2.6114,2905.5,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183302205,1.8664,2905.4,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183302412,1.8664,2905.2,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183303207,1.8664,2906.6,2905.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183303409,1.8664,2906.6,2906.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752183303715,0.68762,2907.3,2906.5,1.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752183303910,1.8664,2907.7,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183304214,1.8664,2907.8,2906.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183304512,2.6114,2907.6,2907.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183304711,2.55397,2907.5,2907.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183305013,1.8664,2907.4,2907.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183305208,2.5991,2907.4,2907.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183305909,2.5991,2907.4,2906.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183305910,1.8664,2907.3,2906.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183306106,1.8664,2907.3,2906.5,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752183306307,1.8664,2907.3,2906.6,1.71945]
["bitfinex-derivatives","ETHF0:USTF0",1752183306504,1.8664,2907.3,2906.9,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752183306707,1.71879,2907.7,2906.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183306903,0.68767,2907.1,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183307112,1.8664,2906.9,2906.5,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752183307414,0.68774,2906.8,2906.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183307609,1.8664,2906.7,2906.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752183308113,0.6878,2906.5,2906.0,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752183308513,0.68783,2906.4,2906.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752183308811,4.3562,2906.6,2906.0,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752183309013,2.4898,2906.6,2905.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183309212,2.4898,2906.6,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183309213,1.8664,2906.5,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183309405,3.17764,2906.4,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183309612,2.4898,2906.4,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183309811,3.17763,2906.4,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183310113,1.8664,2906.7,2905.8,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752183310312,1.8664,2907.1,2906.6,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1752183310612,2.55407,2907.1,2906.2,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752183310812,2.55407,2907.1,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183311008,0.68771,2906.9,2906.2,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752183311313,1.8664,2907.1,2905.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183311514,2.55415,2906.8,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183311813,2.55415,2906.8,2905.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752183311814,1.8664,2907.3,2906.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183312013,2.55399,2907.4,2906.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183312215,0.68759,2907.4,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183312614,2.4738,2907.3,2906.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752183312811,2.4738,2907.3,2907.0,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752183313013,2.4738,2907.3,2906.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752183313014,0.01917351,2907.2,2906.9,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752183313213,1.8664,2907.1,2906.9,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752183313513,1.8664,2907.1,2907.0,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752183313916,1.8664,2907.5,2907.4,0.66841649]
["bitfinex-derivatives","ETHF0:USTF0",1752183314114,1.8664,2907.5,2907.2,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752183314313,1.8664,2907.7,2906.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183314518,1.8664,2907.3,2906.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183314715,2.60433084,2907.2,2907.0,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752183314915,2.60433084,2907.2,2906.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752183315115,3.29197084,2907.2,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183315320,1.8664,2907.0,2906.1,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752183315508,1.8664,2907.0,2905.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1752183315509,1.8664,2906.8,2905.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752183315717,1.87993084,2906.1,2905.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752183316218,1.87993084,2906.1,2905.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183316415,1.87993084,2906.1,2906.0,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183316618,1.88669626,2906.1,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183317014,1.88669626,2906.1,2905.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752183317317,1.88669626,2906.1,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183317515,0.02029626,2906.1,2905.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183317716,1.89346168,2906.0,2905.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183317911,1.89346168,2906.0,2905.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752183318112,0.02706168,2906.0,2905.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183318413,1.8664,2905.9,2905.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183318619,1.8664,2905.9,2905.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752183318816,1.89346168,2905.8,2905.6,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1752183319018,1.89346168,2905.8,2905.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752183319219,1.89476479,2905.8,2905.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752183319417,1.89476479,2905.8,2905.1,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1752183319617,4.5049,2905.7,2905.6,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1752183320415,4.53326479,2905.7,2905.0,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1752183320611,4.53326479,2905.7,2905.5,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183320819,1.8664,2905.9,2904.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752183321114,2.7002,2906.8,2904.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752183321321,2.7002,2906.8,2906.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752183321514,1.71956,2906.5,2905.1,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752183321719,0.68795,2905.9,2905.1,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752183321913,2.7002,2905.8,2904.9,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752183322220,2.7002,2905.8,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183322422,2.7002,2905.8,2905.1,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1752183322622,2.7002,2905.8,2904.5,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752183322922,0.68807,2905.4,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183323123,1.9166,2905.2,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183323625,1.9166,2905.2,2904.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183323626,1.9166,2904.9,2903.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183323819,2.558,2905.8,2903.3,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752183323820,1.72051,2904.8,2903.3,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1752183324019,0.68828,2904.5,2903.5,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752183324214,1.9166,2904.3,2903.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183324421,2.5241,2904.2,2904.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1752183324622,1.9166,2904.1,2903.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183324827,2.5241,2904.0,2903.9,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752183325022,4.4407,2904.0,2903.9,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752183325223,4.45974542,2904.0,2903.9,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752183325723,1.9166,2903.9,2903.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183325923,4.4407,2903.9,2903.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752183326120,1.9166,2903.8,2903.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1752183326419,4.4407,2903.7,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183326619,1.9166,2903.4,2902.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183326919,2.5241,2903.7,2902.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183327117,1.9166,2903.2,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183327320,1.9166,2903.2,2902.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752183327522,1.9166,2903.2,2903.1,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752183327721,1.9166,2903.2,2902.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183328025,2.5056,2903.1,2902.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752183328225,1.9166,2904.6,2902.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183328525,1.9166,2904.6,2903.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183328722,0.68831,2904.4,2903.9,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1752183328922,2.4995,2904.7,2903.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183329121,1.72081,2904.3,2902.9,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752183329322,1.9166,2904.0,2902.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752183329518,1.72105,2903.9,2902.7,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752183329725,0.68852,2903.5,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183329921,1.9166,2903.4,2902.7,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752183330119,1.9166,2903.4,2903.3,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752183330523,0.68854,2903.4,2903.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752183330817,2.60514,2903.4,2903.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752183331023,1.9166,2903.4,2903.1,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1752183331228,0.68856,2903.3,2903.1,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1752183331428,2.60516,2903.3,2903.1,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1752183331727,1.9166,2903.3,2903.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752183331928,1.9166,2903.3,2903.1,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752183331929,2.60164166,2903.3,2903.1,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752183332128,1.91307166,2903.3,2903.1,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752183332527,0.68856,2903.3,2903.0,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752183332830,0.68856,2903.3,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183333130,0.6886,2903.2,2902.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752183333330,2.6221,2903.2,2902.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183333631,2.5601,2903.7,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183333829,0.68853,2903.5,2902.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752183334025,1.9166,2903.3,2902.9,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1752183334224,1.9166,2903.3,2902.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752183334431,0.02841942,2903.1,2902.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752183334636,0.02841942,2903.1,2903.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1752183334932,0.02841942,2903.1,2903.0,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1752183335630,1.9166,2903.3,2903.1,0.6411926]
["bitfinex-derivatives","ETHF0:USTF0",1752183336021,1.9166,2903.3,2903.0,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1752183336225,1.9166,2903.3,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183336827,1.9166,2903.3,2903.0,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1752183337334,1.9166,2903.3,2903.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183337829,0.68853,2903.5,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183338234,2.60514,2903.4,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183338436,1.9166,2903.3,2902.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752183338632,2.60518,2903.2,2902.8,2.63416]
["bitfinex-derivatives","ETHF0:USTF0",1752183338832,1.9166,2903.2,2902.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183339035,1.9166,2903.2,2902.9,2.63415]
["bitfinex-derivatives","ETHF0:USTF0",1752183339236,1.9166,2903.2,2902.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183339436,1.9166,2903.2,2902.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752183339637,1.9166,2903.2,2903.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183340041,2.60517,2903.3,2903.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183340235,1.9166,2903.3,2903.0,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1752183340635,2.5601,2903.7,2903.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183340837,0.68855,2903.4,2903.0,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1752183341135,1.72047,2904.9,2902.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183341339,0.68845,2903.8,2903.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752183341535,1.9166,2903.7,2903.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752183341739,0.6885,2903.6,2903.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183341932,1.72093,2904.1,2903.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752183342138,1.9166,2903.5,2903.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752183342533,1.9166,2903.6,2903.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752183342842,1.9166,2903.6,2903.5,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1752183343039,1.9166,2903.6,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183343238,1.9166,2903.9,2902.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752183343439,0.68852,2903.5,2902.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752183343740,0.01531178,2903.2,2902.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183343942,0.01531178,2903.2,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183344141,1.93191178,2903.2,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183344338,1.93191178,2903.2,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183344538,1.93191178,2903.2,2903.0,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752183344940,1.9166,2904.1,2903.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183345144,1.9166,2904.6,2904.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183345443,1.9166,2904.4,2903.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752183345644,0.68845,2903.8,2903.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752183345845,1.9166,2903.6,2903.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752183346144,0.68852,2903.5,2903.3,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752183346343,1.9166,2903.4,2903.2,2.63407]
["bitfinex-derivatives","ETHF0:USTF0",1752183346740,1.9166,2903.4,2903.3,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752183347944,0.68854,2903.4,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183348149,1.9166,2903.8,2903.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752183348347,0.68851,2903.6,2903.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752183348542,1.9166,2903.5,2903.3,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1752183348847,2.5257,2903.8,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183349048,1.9166,2903.7,2903.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1752183349348,0.68852,2903.5,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183349546,1.9166,2903.5,2903.3,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752183349742,0.6885,2903.6,2903.3,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752183349948,1.9166,2903.7,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183350149,4.24684,2903.8,2903.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183350345,1.9166,2903.4,2903.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752183350651,1.9166,2905.2,2903.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183350842,3.63683,2905.3,2903.9,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1752183351040,3.43976,2905.9,2903.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183351041,1.9166,2904.5,2903.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183351237,1.9166,2904.5,2903.3,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1752183351238,1.72063,2904.6,2903.4,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752183351439,0.68835,2904.2,2903.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183351639,1.9123,2904.0,2903.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752183351844,1.9123,2903.8,2903.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752183352045,0.68845,2903.8,2903.5,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752183352253,1.9123,2903.8,2903.7,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752183352751,1.93312129,2903.8,2903.6,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1752183353051,1.93312129,2903.8,2903.5,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752183353246,0.02082129,2903.8,2903.3,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752183353448,0.02082129,2903.8,2902.5,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1752183353651,1.721,2904.0,2903.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752183353652,0.04000256,2903.2,2903.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752183354351,0.04000256,2903.2,2902.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183354553,0.04000256,2903.2,2903.1,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752183354849,0.04000256,2903.2,2902.8,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752183354850,0.04000256,2903.2,2903.0,2.55561]
["bitfinex-derivatives","ETHF0:USTF0",1752183355046,0.04000256,2903.2,2903.1,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752183355253,0.68857,2903.3,2903.1,0.63943764]
["bitfinex-derivatives","ETHF0:USTF0",1752183355452,2.60087,2903.3,2903.1,0.63943764]
["bitfinex-derivatives","ETHF0:USTF0",1752183355755,1.9123,2903.2,2903.1,0.63943764]
["bitfinex-derivatives","ETHF0:USTF0",1752183355947,2.6008,2903.6,2903.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1752183356148,1.9123,2904.0,2903.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752183356353,2.6008,2903.6,2902.9,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752183356653,1.9123,2903.6,2902.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752183356854,0.68851,2903.5,2902.8,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1752183357054,1.9123,2903.6,2902.8,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1752183357353,1.9123,2903.6,2902.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752183357552,1.9123,2903.2,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183357748,2.60089,2903.2,2902.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752183357949,1.9123,2903.1,2902.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752183358145,1.9123,2903.1,2902.8,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752183358454,0.68862,2903.1,2902.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752183358650,2.60092,2903.1,2902.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752183358851,0.68864,2903.0,2902.8,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752183359052,1.9123,2902.9,2902.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183359355,0.68867,2902.9,2902.5,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1752183359556,2.60098,2902.8,2902.1,2.08489219]
["bitfinex-derivatives","ETHF0:USTF0",1752183359855,1.9123,2902.8,2902.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183360051,2.60098,2902.8,2902.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183360247,0.68871,2902.7,2902.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752183360550,2.4593,2903.2,2902.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752183360551,0.68869,2902.8,2902.5,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752183360750,1.92782249,2902.7,2902.6,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752183360952,1.92782249,2902.7,2902.5,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752183361455,1.92782249,2902.7,2902.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752183361658,1.92782249,2902.7,2902.3,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1752183361852,0.01552249,2902.5,2902.3,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1752183362157,0.01552249,2902.5,2902.4,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752183362352,0.01552249,2902.5,2902.4,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1752183362850,2.4593,2903.2,2902.1,0.21789219]
["bitfinex-derivatives","ETHF0:USTF0",1752183363054,1.9123,2902.4,2901.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183363255,0.03117744,2902.5,2902.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183363455,1.9123,2902.4,2901.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752183363652,1.9123,2902.4,2893.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1752183363653,1.9123,2902.2,2898.8,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1752183363848,1.9123,2901.8,2899.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183364049,1.72229,2901.9,2899.4,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1752183364050,0.04683239,2900.5,2899.4,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1752183364360,1.9123,2900.3,2899.4,0.3862327]
["bitfinex-derivatives","ETHF0:USTF0",1752183364656,0.68932,2900.1,2899.5,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752183364858,1.9123,2899.9,2899.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752183365053,0.04683239,2899.7,2899.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752183365352,0.04683239,2899.7,2898.9,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752183365558,0.04683239,2899.7,2898.8,0.43106912]
["bitfinex-derivatives","ETHF0:USTF0",1752183365559,1.9123,2902.4,2900.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183365852,1.9123,2902.4,2900.1,0.10345897]
["bitfinex-derivatives","ETHF0:USTF0",1752183366056,1.9123,2902.2,2899.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183366256,1.9123,2901.7,2900.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1752183366556,1.9123,2900.7,2900.1,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1752183366758,1.9123,2900.7,2900.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752183366956,1.9123,2900.7,2899.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183367256,2.60154,2900.5,2899.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183367555,1.9123,2900.5,2900.1,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1752183367750,1.9123,2900.5,2900.2,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752183367948,1.9123,2900.5,2900.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752183368249,1.9123,2900.7,2899.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183368557,1.9123,2900.3,2899.8,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1752183368752,1.9123,2901.3,2899.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183368959,1.9123,2900.9,2899.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183369158,1.9123,2900.9,2900.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183369354,1.9123,2902.1,2900.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183369561,0.68887,2902.0,2901.5,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752183369757,1.9123,2902.2,2901.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183370059,2.60113,2902.2,2901.6,3.18455]
["bitfinex-derivatives","ETHF0:USTF0",1752183370260,2.60112,2902.2,2901.6,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752183370558,1.9123,2902.2,2901.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183370759,1.9123,2902.2,2901.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752183370954,0.68884,2902.1,2901.6,3.18455]
["bitfinex-derivatives","ETHF0:USTF0",1752183371160,0.68883,2902.2,2901.7,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752183371358,1.9123,2901.8,2901.7,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752183371662,1.9123,2901.4,2900.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752183371860,2.6453,2901.7,2900.9,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1752183372056,0.01920493,2901.9,2900.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183372258,0.01920493,2901.2,2900.9,1.72282]
["bitfinex-derivatives","ETHF0:USTF0",1752183372458,1.9123,2903.1,2901.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183372759,0.68867,2902.9,2901.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183372953,4.6282,2903.1,2902.4,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752183373158,1.9123,2903.0,2902.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752183373458,1.9123,2903.0,2902.1,2.55583]
["bitfinex-derivatives","ETHF0:USTF0",1752183373666,1.9123,2903.0,2902.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183373962,2.60098,2902.8,2902.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752183374163,1.9123,2902.8,2902.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752183374462,1.9123,2902.8,2902.4,5.16027]
["bitfinex-derivatives","ETHF0:USTF0",1752183374654,2.60099,2902.8,2902.4,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752183374859,0.68872,2902.7,2902.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752183375062,1.9123,2902.6,2902.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752183375260,2.7159,2903.3,2902.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183375460,4.20026,2903.9,2902.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183375461,1.9123,2903.2,2902.8,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752183375656,1.9123,2903.2,2902.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752183375657,1.9123,2904.4,2904.0,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183375866,1.9123,2904.4,2902.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752183375867,2.5583,2904.4,2903.7,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1752183376157,2.5583,2904.4,2903.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752183376357,1.9123,2905.5,2903.3,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752183376558,1.9123,2905.5,2904.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183376761,2.60035,2905.5,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183377064,1.9123,2906.1,2905.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183377358,1.9123,2906.1,2904.8,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1752183377565,1.9123,2906.7,2904.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183377763,1.9123,2906.7,2904.8,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1752183378061,0.6878,2906.6,2904.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183378264,0.6881,2905.3,2904.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752183378458,0.68812,2905.2,2904.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752183378661,0.68812,2905.2,2904.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183378864,1.9123,2905.8,2904.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183379355,2.60028,2905.8,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183379561,0.02487101,2905.5,2905.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183379964,0.02487101,2905.5,2905.4,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1752183380163,1.9123,2906.3,2905.4,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183380364,2.5613,2906.8,2905.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752183380565,0.68782,2906.5,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183380766,0.01569247,2906.2,2905.9,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752183380968,0.01569247,2906.2,2906.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752183381159,0.01569247,2906.2,2905.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752183381364,0.01569247,2906.2,2905.9,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1752183381663,0.68795,2905.9,2905.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183381860,0.68805,2905.5,2905.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183382060,0.68805,2905.5,2904.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752183382061,0.68801,2905.7,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183382266,0.03138494,2905.3,2905.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183382870,0.03138494,2905.3,2904.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183383272,0.03138494,2904.9,2904.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752183383564,0.03138494,2904.9,2904.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752183383768,0.03189593,2904.9,2904.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183383971,0.03189593,2904.9,2904.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752183384167,1.99779593,2904.9,2904.6,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752183384364,1.99779593,2904.9,2904.7,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1752183384560,1.99779593,2904.9,2904.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183384561,0.03189593,2904.9,2904.2,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752183384768,0.68815,2905.1,2904.2,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752183384963,1.9659,2905.4,2904.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183385466,1.9659,2905.8,2904.7,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1752183385671,1.9659,2905.8,2905.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183385877,2.65388,2905.8,2905.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183386072,4.35794,2906.3,2905.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183386073,1.9659,2906.2,2905.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183386373,0.68793,2906.0,2905.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183386574,1.9659,2905.9,2905.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752183386773,1.9659,2905.9,2905.1,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752183386774,1.9659,2905.9,2905.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183386974,4.6042,2905.8,2904.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183387176,2.6383,2905.8,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183387477,1.9659,2905.5,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183387676,1.9659,2905.5,2904.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183387877,2.6383,2905.8,2904.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183387878,0.68803,2905.6,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183388276,1.9659,2905.5,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183388477,0.68803,2905.6,2904.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183388676,0.68803,2905.6,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183388876,1.9659,2905.4,2905.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1752183389072,1.9659,2905.4,2904.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183389275,1.9659,2905.1,2905.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183389674,1.98506067,2905.1,2904.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752183389875,1.98506067,2905.1,2905.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183390678,2.00412334,2905.1,2905.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183391279,2.00412334,2905.1,2904.5,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1752183391481,2.00412334,2905.1,2905.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183391681,2.01342657,2905.1,2904.9,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183391877,0.04752657,2905.1,2904.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183392182,2.65411,2904.8,2904.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183392371,0.04752657,2905.1,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183392570,0.68821,2904.8,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183392775,0.73573657,2904.8,2904.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183392977,1.9659,2904.7,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183393177,1.9659,2904.7,2903.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183393378,3.68657,2904.6,2903.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183393578,2.5778,2904.7,2902.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183393579,1.9659,2903.4,2902.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183393774,0.68866,2902.9,2902.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183393980,0.68866,2902.9,2901.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183393981,0.68885,2902.1,2901.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183394184,1.9659,2902.5,2901.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183394582,0.6888,2902.3,2901.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183394784,0.04752657,2902.1,2901.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183394984,0.04752657,2902.1,2901.9,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752183395479,0.04752657,2902.1,2902.0,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752183395685,0.04752657,2902.1,2902.0,2.63797]
["bitfinex-derivatives","ETHF0:USTF0",1752183396783,0.04752657,2902.1,2902.0,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752183397587,0.68867,2902.9,2902.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1752183397782,4.6663,2902.8,2901.9,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752183397989,1.9659,2902.7,2902.4,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1752183398187,2.7004,2902.6,2901.9,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752183398480,2.7004,2902.6,2902.4,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752183398687,1.9659,2902.5,2902.4,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752183399085,1.9659,2901.9,2901.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183399279,1.72165,2902.9,2901.5,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1752183399479,2.6733,2903.0,2902.1,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1752183399480,2.5755,2902.5,2902.1,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1752183399788,2.5755,2902.5,2901.8,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1752183399987,2.5755,2902.5,2902.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752183400184,4.6392,2903.0,2902.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752183400382,1.9659,2903.0,2902.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183400587,0.68869,2902.8,2902.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1752183400789,1.9659,2902.6,2902.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1752183401486,2.65463,2902.6,2902.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752183401685,1.9659,2902.7,2900.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183401888,1.9659,2901.7,2900.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183402189,0.68894,2901.7,2901.3,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752183402390,1.9659,2902.3,2901.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752183402582,0.68885,2902.1,2901.2,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752183402889,1.9659,2902.0,2901.9,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752183403091,2.5916,2902.4,2901.7,1.72235]
["bitfinex-derivatives","ETHF0:USTF0",1752183403290,2.715,2902.9,2902.4,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752183403592,5.3066,2902.9,2902.2,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752183403782,2.65466,2902.5,2901.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752183403982,0.68881,2902.3,2901.9,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752183404188,0.68889,2902.0,2901.1,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752183404387,0.68889,2902.0,2901.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752183404388,2.715,2901.9,2901.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752183404582,1.9659,2901.8,2901.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752183404787,1.9659,2901.8,2901.2,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752183405487,1.9659,2901.8,2901.6,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183405682,5.3698,2901.9,2901.1,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752183405883,1.9659,2901.8,2901.7,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752183406088,1.9659,2901.8,2901.2,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1752183406392,1.9659,2901.8,2901.7,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183406589,4.6636,2902.3,2901.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183406790,2.65459,2902.8,2901.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752183406992,1.9659,2902.8,2902.5,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752183407190,0.68863,2903.1,2902.8,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1752183407388,1.9659,2903.0,2902.7,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752183407694,3.6873,2903.3,2902.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752183407895,1.9659,2902.6,2902.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752183408094,1.9659,2902.6,2902.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752183408387,1.72193,2902.5,2900.3,3.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752183408593,1.9659,2902.4,2901.7,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752183408796,0.68888,2902.0,2901.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183408997,2.65478,2902.0,2901.6,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183409186,1.9659,2901.9,2901.6,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752183409390,1.9659,2901.8,2901.7,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183409588,2.65478,2902.0,2901.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183409791,2.65478,2902.0,2901.7,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183410089,0.68888,2902.0,2901.7,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183410286,1.9659,2902.8,2902.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752183410487,1.9659,2902.8,2901.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752183410488,1.9659,2903.3,2902.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752183410688,1.9659,2902.7,2902.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1752183411295,1.9659,2902.7,2901.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752183411598,0.68867,2902.9,2902.5,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752183411792,2.4991,2902.7,2901.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752183411998,1.9829,2902.5,2901.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752183412193,0.68874,2902.6,2902.2,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1752183412392,1.9829,2902.4,2902.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752183412593,1.9829,2903.0,2901.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752183412795,1.9829,2902.6,2902.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1752183412997,2.4991,2903.0,2901.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752183413197,3.18783,2902.6,2902.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752183413394,1.9829,2902.5,2901.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752183413597,1.9829,2902.3,2902.0,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1752183413789,2.6717,2902.3,2901.5,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752183414098,0.68883,2902.2,2901.7,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752183414299,2.4991,2902.3,2901.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183414495,3.36425,2902.1,2901.7,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752183414801,1.9829,2902.0,2901.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1752183414999,1.9829,2901.6,2901.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1752183415199,1.9829,2901.6,2900.8,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1752183415394,2.6754,2901.5,2900.7,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1752183415700,1.9829,2901.0,2900.7,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1752183415893,1.9829,2901.0,2900.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752183415894,1.9829,2901.1,2900.8,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1752183416098,1.9829,2901.1,2901.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752183416593,1.9829,2901.1,2900.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1752183416795,0.68904,2901.3,2900.8,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1752183416998,0.68903,2901.3,2900.8,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1752183417395,1.9829,2901.0,2900.7,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1752183417700,1.9829,2901.0,2900.1,2.10446509]
["bitfinex-derivatives","ETHF0:USTF0",1752183417701,0.68923,2900.5,2900.1,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1752183417893,1.9829,2900.8,2900.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752183418092,1.9829,2900.4,2899.7,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752183418501,1.9829,2900.4,2899.4,0.37539962]
["bitfinex-derivatives","ETHF0:USTF0",1752183418702,0.68932,2900.2,2899.7,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1752183418904,1.9829,2900.1,2899.7,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1752183419202,1.9829,2900.0,2899.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752183419503,0.68933,2900.1,2899.6,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1752183419797,1.9829,2900.0,2899.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752183419999,4.37246,2900.6,2899.3,0.63368176]
["bitfinex-derivatives","ETHF0:USTF0",1752183420199,1.9829,2900.5,2898.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752183420400,34.44416,2902.0,2897.5,0.34675587]
["bitfinex-derivatives","ETHF0:USTF0",1752183420401,1.9829,2899.7,2897.5,0.34675587]
["bitfinex-derivatives","ETHF0:USTF0",1752183420599,52.2804,2900.4,2898.6,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1752183420600,1.9829,2899.5,2898.6,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1752183420800,0.68957,2899.1,2898.5,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1752183421099,0.68959,2899.0,2898.4,2.60692]
["bitfinex-derivatives","ETHF0:USTF0",1752183421293,1.9829,2898.9,2897.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183421496,0.68969,2898.6,2897.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183421705,1.9829,2898.5,2898.2,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752183422004,1.9829,2898.4,2898.1,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752183422198,1.9829,2898.4,2898.0,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1752183422400,1.9829,2898.4,2897.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752183422600,1.9898499,2898.4,2897.8,3.30344717]
["bitfinex-derivatives","ETHF0:USTF0",1752183422799,1.9898499,2898.4,2897.8,0.63334717]
["bitfinex-derivatives","ETHF0:USTF0",1752183423001,1.9898499,2898.4,2897.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183423199,6.9898499,2898.4,2897.9,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1752183423401,7.6795699,2898.4,2897.9,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1752183423597,0.68975,2898.3,2897.8,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1752183423904,1.9829,2898.1,2896.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183424210,1.9829,2897.9,2896.6,5.27259045]
["bitfinex-derivatives","ETHF0:USTF0",1752183424402,1.9829,2897.7,2896.6,0.65659045]
["bitfinex-derivatives","ETHF0:USTF0",1752183424604,1.9829,2897.5,2895.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183424803,1.9829,2896.3,2895.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183425102,1.9829,2896.8,2895.7,2.60755]
["bitfinex-derivatives","ETHF0:USTF0",1752183425305,1.9829,2896.6,2895.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183425599,0.00945159,2896.7,2895.4,0.06009382]
["bitfinex-derivatives","ETHF0:USTF0",1752183425906,1.9829,2897.5,2897.0,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752183426102,1.9829,2898.0,2897.3,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752183426300,2.6719,2898.4,2897.4,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752183426502,4.6548,2898.4,2897.4,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752183427000,0.68966,2898.7,2897.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183427202,1.9829,2898.6,2897.7,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1752183427403,1.9829,2898.4,2897.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183427703,1.72389,2899.2,2897.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183427704,2.7178,2898.3,2897.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183428005,1.9829,2897.6,2897.0,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1752183428203,0.68995,2897.5,2896.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752183428503,1.9829,2897.4,2896.0,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1752183428704,1.9829,2897.2,2895.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183428902,1.9829,2897.0,2895.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183429207,2.7178,2896.9,2896.3,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752183429505,3.40788,2896.9,2896.2,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1752183429704,2.7178,2896.9,2896.0,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752183430003,2.67301,2896.8,2896.1,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1752183430206,1.9829,2896.8,2896.2,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1752183430403,49.669,2897.8,2896.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183430706,2.5929,2897.7,2896.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183431000,2.5929,2897.7,2896.4,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752183431206,0.69007,2897.0,2896.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183431397,4.5758,2896.9,2896.4,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752183431601,2.5929,2896.9,2896.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183431801,1.9829,2900.0,2897.1,3.45007]
["bitfinex-derivatives","ETHF0:USTF0",1752183432098,34.44845,2901.6,2898.8,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1752183432099,1.9829,2899.5,2898.8,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1752183432301,2.5929,2899.4,2898.7,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1752183432502,0.68969,2898.6,2898.0,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1752183432700,1.9829,2898.4,2897.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752183432910,1.9829,2898.4,2898.1,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752183433099,1.9829,2898.7,2898.2,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1752183433295,2.6259,2898.6,2898.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752183433507,1.72341,2900.0,2898.7,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1752183433702,0.68948,2899.5,2899.0,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1752183433905,1.9829,2899.3,2899.0,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1752183434096,1.9829,2899.3,2899.0,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1752183434301,2.6259,2899.4,2899.0,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1752183434610,1.9829,2899.3,2898.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752183434804,1.9829,2899.9,2898.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183435010,1.9829,2899.9,2899.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183435307,1.9829,2899.9,2899.8,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1752183435708,1.9829,2900.5,2899.5,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183436011,2.67214,2900.5,2899.9,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1752183436309,1.9829,2900.6,2900.1,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1752183436608,1.9829,2900.6,2899.6,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752183436807,1.9829,2900.4,2900.0,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1752183437004,4.40019,2900.5,2899.5,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1752183437209,1.9829,2900.1,2898.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752183437407,0.68945,2899.6,2898.9,3.20608]
["bitfinex-derivatives","ETHF0:USTF0",1752183437707,0.68947,2899.5,2898.9,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752183437904,1.9829,2899.4,2898.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752183438105,1.9829,2899.4,2898.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183438411,0.68954,2899.2,2898.7,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1752183438704,3.36662,2899.3,2898.7,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1752183438905,0.68946,2899.5,2899.0,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1752183439103,1.9829,2899.4,2899.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183439606,1.9829,2900.0,2898.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183440207,2.6364,2899.9,2899.0,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752183440410,2.6364,2899.9,2899.5,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1752183440606,1.9829,2899.9,2899.5,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1752183440910,1.9829,2900.0,2898.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183441111,1.9829,2900.0,2898.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752183441112,0.68948,2899.5,2898.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752183441411,3.44533,2901.2,2898.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752183441412,1.9829,2900.3,2898.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752183441614,0.68931,2900.2,2899.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183441813,5.30858,2900.3,2899.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752183442108,0.6893,2900.2,2899.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752183442315,1.9074,2900.1,2899.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1752183442610,2.59674,2900.1,2899.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183442812,2.5402,2900.2,2899.7,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1752183443012,4.4476,2900.2,2899.6,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1752183443205,5.1369,2900.2,2899.6,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1752183443409,0.68933,2900.1,2899.5,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1752183443609,2.5402,2900.1,2899.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183443810,2.59678,2899.9,2899.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752183444010,2.5402,2899.8,2899.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752183444210,1.72303,2900.6,2899.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752183444211,0.68936,2900.0,2899.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752183444416,4.4476,2900.3,2899.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752183444717,1.9074,2899.8,2899.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1752183444915,1.9074,2899.7,2899.4,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1752183445215,1.9074,2900.1,2899.7,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1752183445410,0.68931,2900.2,2899.7,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1752183445612,1.72333,2900.1,2899.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752183445915,1.9074,2901.4,2900.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752183446118,1.9074,2901.6,2900.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752183446311,1.9074,2901.5,2900.9,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1752183446612,0.68902,2901.4,2900.4,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1752183446917,0.68902,2901.4,2900.1,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1752183446918,0.68904,2901.3,2900.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1752183447112,1.9074,2901.1,2900.5,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1752183447308,3.63025,2900.9,2899.4,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1752183447506,1.9074,2900.3,2899.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752183447717,2.5204,2900.8,2899.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1752183447718,0.6893,2900.2,2899.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1752183447917,1.9074,2900.1,2900.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1752183448313,1.7226,2901.3,2899.5,4.18012]
["bitfinex-derivatives","ETHF0:USTF0",1752183448517,1.9074,2901.0,2900.1,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1752183448720,1.9074,2900.5,2900.1,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1752183448908,1.9074,2900.6,2900.2,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1752183449112,2.59659,2900.7,2900.2,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1752183449314,1.9074,2900.5,2900.1,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1752183449512,3.3264,2900.6,2900.2,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1752183449712,1.9074,2900.5,2899.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752183449918,0.68923,2900.5,2900.1,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1752183450113,0.68927,2900.4,2899.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752183450416,1.9074,2900.3,2900.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1752183450617,1.9074,2900.3,2900.1,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1752183450818,1.9074,2900.3,2900.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1752183451015,1.9074,2900.3,2899.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752183451319,1.9074,2900.2,2900.0,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1752183451519,1.9074,2900.2,2899.9,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1752183451713,1.9074,2900.2,2900.0,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1752183451915,1.9074,2900.7,2899.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752183452118,1.9074,2900.5,2899.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752183452313,67.42351,2901.5,2899.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752183452314,1.72055,2904.8,2900.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183452617,1.9074,2905.3,2899.9,155.2730334]
["bitfinex-derivatives","ETHF0:USTF0",1752183452618,1.9074,2904.2,2901.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183452816,1.9074,2904.2,2901.4,9.15406]
["bitfinex-derivatives","ETHF0:USTF0",1752183452817,1.9074,2904.2,2901.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183453021,1.9074,2904.2,2902.4,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1752183453222,1.9074,2905.4,2902.7,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1752183453419,1.9074,2905.3,2903.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183453616,0.68821,2904.8,2903.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752183453816,1.9074,2904.9,2904.1,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1752183454018,3.34092,2904.8,2904.0,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752183454213,2.6527,2904.8,2904.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183454417,0.68824,2904.7,2904.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183454616,1.9074,2904.5,2904.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183454816,4.37296,2905.3,2903.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183455120,1.9074,2904.6,2903.2,49.662]
["bitfinex-derivatives","ETHF0:USTF0",1752183455316,2.6527,2904.5,2903.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752183455511,2.6037,2905.4,2903.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183455717,0.6883,2904.4,2903.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752183455921,1.9074,2904.8,2903.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183456121,2.6527,2904.7,2903.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183456519,1.9074,2904.8,2903.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183456817,0.68825,2904.6,2903.9,2.60391]
["bitfinex-derivatives","ETHF0:USTF0",1752183457018,0.68825,2904.6,2903.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752183457019,1.9074,2904.8,2903.3,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183457218,2.59581,2904.0,2903.4,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1752183457424,0.68842,2903.9,2903.3,5.14585]
["bitfinex-derivatives","ETHF0:USTF0",1752183457723,1.9074,2904.0,2903.3,5.14584]
["bitfinex-derivatives","ETHF0:USTF0",1752183457924,0.68858,2903.3,2902.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183458123,2.4962,2904.5,2902.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183458124,0.68852,2903.5,2902.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183458324,0.68853,2903.5,2902.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183458624,0.68855,2903.4,2902.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752183459022,2.59592,2903.5,2902.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752183459225,0.68854,2903.4,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183459425,2.59593,2903.5,2903.0,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752183459722,2.59595,2903.4,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183459924,1.9074,2903.4,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183460120,1.9074,2903.4,2903.0,3.23042]
["bitfinex-derivatives","ETHF0:USTF0",1752183460421,2.59595,2903.4,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183460616,0.68856,2903.3,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183460922,2.59596,2903.3,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183461122,1.9074,2903.3,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183461322,1.9074,2903.3,2903.0,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752183461523,1.9074,2903.3,2903.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752183461719,0.68854,2903.4,2903.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1752183461916,1.9074,2903.3,2902.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183462322,0.68857,2903.3,2902.8,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752183462625,1.9074,2903.2,2902.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752183462828,1.9074,2903.2,2902.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183463223,0.68863,2903.1,2902.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752183463523,1.9074,2902.9,2902.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183463721,1.9074,2903.0,2902.3,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752183464026,1.9074,2902.9,2902.5,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1752183464326,1.9074,2902.9,2902.6,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752183464527,1.9074,2902.9,2902.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752183465126,1.9074,2902.9,2902.3,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752183465327,0.68864,2903.0,2902.6,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752183465625,1.9074,2902.9,2902.6,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752183466126,1.9074,2902.9,2902.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752183466330,1.9074,2902.9,2902.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752183466520,1.9074,2902.9,2902.0,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1752183466521,1.9074,2903.0,2902.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183466726,1.9074,2902.7,2902.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183466927,3.2128,2902.8,2902.4,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1752183467131,3.2128,2902.8,2902.5,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752183467132,1.9074,2902.7,2902.5,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1752183467321,1.9074,2902.7,2902.6,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1752183467527,0.6889,2901.9,2901.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752183467826,1.9074,2901.8,2901.6,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752183468026,1.72199,2902.4,2901.5,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752183468228,0.68894,2901.7,2901.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752183468526,1.9074,2901.6,2901.3,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1752183468728,0.68897,2901.6,2901.3,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1752183469129,1.9074,2902.2,2900.6,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1752183469321,1.9074,2901.4,2900.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183469824,2.6425,2901.3,2900.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183470129,1.9074,2901.2,2901.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1752183470326,2.6425,2901.3,2900.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183470529,4.5499,2901.3,2900.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183470730,4.5499,2901.3,2901.2,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1752183471030,4.5499,2901.3,2900.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183471230,1.9074,2901.2,2901.1,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1752183471529,1.9074,2901.2,2900.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183471530,1.9074,2902.2,2900.9,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752183471726,2.6425,2903.4,2902.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183471930,0.68852,2903.5,2902.7,4.35416]
["bitfinex-derivatives","ETHF0:USTF0",1752183472128,0.68849,2903.6,2902.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183472326,0.68849,2903.6,2903.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1752183472528,1.9881,2903.7,2902.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183473233,0.68851,2903.5,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183473530,1.9881,2903.5,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183473730,1.9881,2903.5,2902.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183473932,1.9881,2903.5,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183474529,1.9881,2903.7,2902.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183474731,1.9881,2903.7,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183474925,0.68857,2903.3,2903.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1752183475129,0.68856,2903.4,2902.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183475330,0.68854,2903.4,2903.0,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1752183475626,4.4521,2903.6,2903.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1752183475835,0.68857,2903.3,2902.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183476030,0.68859,2903.2,2902.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183476330,0.68859,2903.2,2902.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752183476331,3.70939,2903.5,2902.7,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752183476532,0.68863,2903.1,2902.7,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752183476728,2.6496,2903.4,2902.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752183476931,2.67669,2903.2,2902.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752183477329,1.9881,2903.2,2902.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183478028,0.68865,2903.0,2902.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752183478234,1.9881,2903.0,2902.6,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752183478532,1.9881,2903.0,2902.2,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183478732,1.9881,2903.0,2902.6,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1752183478926,1.9881,2903.3,2901.7,51.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752183479127,1.9881,2902.8,2901.7,51.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752183479433,1.9881,2902.6,2901.7,51.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752183479631,0.68881,2902.3,2901.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752183479826,1.72174,2902.8,2901.7,51.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752183479827,1.9881,2902.1,2901.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183480032,0.68886,2902.1,2901.6,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1752183480329,1.9881,2904.6,2904.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183480537,0.20522928,2904.6,2904.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183480832,49.611,2907.5,2904.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183481034,1.7196,2906.4,2904.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752183481334,1.71969,2906.2,2904.9,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752183481534,0.68798,2905.8,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183481735,2.4517,2905.7,2904.5,1.72066]
["bitfinex-derivatives","ETHF0:USTF0",1752183481931,0.68811,2905.2,2904.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183482128,0.68813,2905.2,2904.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183482328,2.4517,2905.1,2904.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752183482531,0.68827,2904.6,2904.3,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752183482837,0.68822,2904.8,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183483134,0.68819,2904.9,2904.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183483333,4.4398,2905.1,2904.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752183483334,0.68821,2904.8,2904.5,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1752183483531,1.9881,2904.2,2901.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183483733,1.9881,2904.2,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183483734,3.70903,2904.2,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183484028,0.68869,2902.8,2902.4,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1752183484226,1.72141,2903.3,2902.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183484431,3.70965,2903.1,2902.1,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1752183484626,2.5009,2903.0,2902.2,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183484827,0.68877,2902.5,2902.2,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183485031,1.72171,2902.8,2902.2,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183485235,1.72171,2902.8,2902.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752183485236,0.68883,2902.2,2902.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752183485431,3.44104,2904.9,2902.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752183485628,1.9881,2903.8,2903.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752183485934,1.9881,2903.8,2903.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752183486132,0.68849,2903.6,2903.2,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1752183486334,0.68847,2903.7,2903.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752183486526,1.9881,2903.8,2903.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752183487034,0.68847,2903.7,2903.3,5.21315]
["bitfinex-derivatives","ETHF0:USTF0",1752183487234,1.72078,2904.4,2903.3,5.21315]
["bitfinex-derivatives","ETHF0:USTF0",1752183487235,1.9881,2905.8,2903.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183487535,1.71964,2906.3,2903.4,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1752183487536,1.9881,2906.3,2905.4,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1752183487835,1.9881,2906.3,2905.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183488028,1.9881,2906.3,2904.7,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1752183488029,1.9881,2906.1,2904.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183488227,0.68805,2905.5,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183488430,1.9881,2905.6,2904.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183488735,0.68797,2905.9,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183489436,3.22517,2905.8,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183489735,5.21327,2905.8,2905.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183490233,1.9881,2905.8,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183490534,1.9881,2905.8,2905.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183491034,0.68801,2905.7,2905.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752183491236,0.68803,2905.6,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183491433,4.5695,2905.6,2904.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752183491734,0.68804,2905.5,2904.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183491936,3.26944,2905.5,2905.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183492133,0.68793,2906.0,2904.7,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1752183492331,1.71946,2906.6,2905.1,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752183492332,0.68791,2906.1,2905.1,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752183492636,0.68792,2906.0,2905.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752183492836,4.5695,2905.9,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183493136,4.5695,2905.9,2905.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752183493436,0.688,2905.7,2905.2,5.24769]
["bitfinex-derivatives","ETHF0:USTF0",1752183493739,1.9881,2905.6,2905.3,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752183494039,1.9881,2905.6,2905.2,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752183494333,1.9881,2905.6,2904.5,1.72068]
["bitfinex-derivatives","ETHF0:USTF0",1752183494533,3.33135,2905.5,2905.0,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183494838,1.9881,2905.4,2904.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752183495136,0.6881,2905.3,2904.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752183495334,1.9881,2905.4,2904.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183495535,0.6881,2905.3,2904.9,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1752183495740,0.68811,2905.2,2904.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183495936,4.6314,2905.5,2904.6,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752183496334,1.9881,2905.5,2905.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752183496538,0.68802,2905.6,2905.2,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1752183496739,1.9881,2906.0,2905.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752183497038,4.649,2906.2,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183497238,0.68797,2905.8,2905.4,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1752183497440,2.67609,2905.7,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183497630,1.9881,2905.7,2905.6,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183497836,1.9881,2906.4,2905.4,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752183498037,0.68787,2906.2,2905.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183498234,2.67593,2906.4,2905.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752183498539,2.67594,2906.4,2906.1,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752183498839,1.9881,2906.4,2905.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752183499139,1.9881,2906.7,2906.1,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752183499332,0.68792,2906.1,2905.8,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752183499535,0.68789,2906.2,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183499732,3.70747,2906.8,2906.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183499938,0.68781,2906.5,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183500237,1.9881,2906.8,2906.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752183500438,0.68777,2906.7,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183500636,2.67584,2906.8,2906.6,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1752183500836,0.68775,2906.7,2906.1,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752183501031,1.9881,2906.8,2906.3,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1752183501237,2.7111,2906.7,2906.3,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1752183501739,5.26436,2906.7,2906.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752183501944,2.7111,2907.0,2906.7,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1752183502139,3.58457,2907.3,2906.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183502439,4.5766,2907.3,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183502738,0.68771,2906.9,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183502935,4.5766,2907.3,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183502936,0.6877,2907.0,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183503241,0.68771,2906.9,2906.3,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752183503440,0.6877,2907.0,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183503641,0.68771,2906.9,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183503842,0.68773,2906.8,2906.6,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752183504043,1.8655,2907.2,2906.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752183504342,0.68769,2907.0,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183504639,2.5042,2907.4,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183504842,1.8655,2908.3,2907.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183505141,4.33305,2908.2,2907.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183505443,2.55301,2907.8,2907.5,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752183505640,0.68751,2907.8,2907.5,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752183505942,1.8655,2908.8,2906.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183506142,1.71872,2907.9,2907.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752183506342,0.68759,2907.4,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183506544,0.68762,2907.3,2907.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183506843,0.68766,2907.1,2907.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183507543,0.68769,2907.0,2906.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752183507746,1.8655,2907.3,2906.6,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752183507935,1.8655,2907.3,2906.6,3.20487]
["bitfinex-derivatives","ETHF0:USTF0",1752183508140,1.71916,2907.1,2906.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183508341,1.71922,2907.0,2906.3,5.15474]
["bitfinex-derivatives","ETHF0:USTF0",1752183508542,4.36032,2907.0,2906.3,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1752183509040,0.68781,2906.5,2906.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183509242,4.36032,2907.0,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183509540,0.68781,2906.5,2906.2,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1752183509847,0.68779,2906.6,2906.2,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1752183510034,0.68781,2906.5,2906.2,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1752183510235,1.71932,2906.9,2906.1,2.61398]
["bitfinex-derivatives","ETHF0:USTF0",1752183510441,6.05534,2906.8,2906.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183510635,1.71941,2906.7,2906.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183510845,0.68788,2906.2,2906.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183511248,2.4705,2906.6,2905.5,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1752183511748,0.68788,2906.2,2905.9,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752183512047,2.4705,2906.6,2906.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183512246,0.6878,2906.6,2906.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183512448,0.68781,2906.5,2906.2,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752183512652,4.5516,2906.8,2906.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183512942,0.68783,2906.4,2906.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183513347,1.8655,2906.3,2904.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183513544,1.72001,2905.7,2904.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183513740,1.72017,2905.4,2904.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752183513945,0.68819,2904.9,2904.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752183514146,1.72029,2905.2,2904.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183514348,1.72029,2905.2,2904.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752183514349,0.68822,2904.8,2904.4,3.40039]
["bitfinex-derivatives","ETHF0:USTF0",1752183514945,1.72029,2905.2,2904.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752183515140,1.72029,2905.2,2904.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752183515440,0.68826,2904.6,2904.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752183515750,0.68823,2904.7,2904.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183516052,0.68823,2904.7,2904.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752183516248,2.5839,2905.1,2904.4,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752183516448,2.5839,2905.1,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183516647,0.68822,2904.8,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183516844,0.68827,2904.6,2904.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183517056,0.68827,2904.6,2904.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183517256,0.68828,2904.5,2904.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183517758,1.8655,2904.9,2904.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752183518058,0.6883,2904.5,2904.1,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1752183518254,0.6883,2904.4,2904.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183518658,2.4831,2904.8,2904.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183519152,0.68831,2904.4,2904.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183519353,0.68833,2904.3,2904.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183519650,0.68826,2904.6,2904.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183519857,1.8655,2904.9,2904.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183520247,0.68823,2904.7,2904.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183520447,0.68822,2904.8,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183520656,0.68822,2904.8,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183520857,0.68823,2904.7,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183521057,0.68823,2904.8,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183521258,0.68823,2904.7,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183522054,0.68822,2904.8,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183522256,1.8655,2904.9,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183522455,0.68822,2904.8,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183522655,2.5537,2904.9,2904.6,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1752183522857,0.68821,2904.8,2904.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183523254,1.8655,2905.0,2904.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183523455,1.8655,2904.8,2904.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183523655,0.68827,2904.6,2904.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183523857,5.17465,2904.7,2904.4,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1752183524055,4.4864,2904.7,2904.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183524353,2.55374,2904.7,2904.4,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752183524556,2.55374,2904.7,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183524756,1.8655,2904.7,2904.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183524956,1.8655,2904.7,2904.0,6.95587]
["bitfinex-derivatives","ETHF0:USTF0",1752183524957,1.8655,2904.7,2904.6,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1752183525152,1.8655,2904.7,2904.2,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752183525461,1.8655,2904.7,2904.5,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1752183525662,1.8655,2904.7,2904.6,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1752183526657,1.8655,2905.1,2904.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183526858,2.6393,2905.2,2904.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183526859,0.68831,2904.4,2904.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752183527062,2.55384,2904.3,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183527262,4.35992,2904.7,2904.0,2.61447]
["bitfinex-derivatives","ETHF0:USTF0",1752183527556,2.55384,2904.3,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183527760,1.8655,2904.6,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183527957,1.8655,2904.2,2904.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752183528353,0.68831,2904.4,2904.2,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1752183528555,5.27179,2904.5,2904.3,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1752183528759,1.8655,2904.5,2904.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752183529263,0.68825,2904.7,2904.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752183529461,0.68825,2904.6,2904.4,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1752183529663,4.5835,2904.9,2904.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183529856,0.68824,2904.7,2904.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752183530055,0.68812,2905.2,2904.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752183530263,1.8655,2905.1,2904.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752183530662,1.8655,2905.1,2905.0,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1752183530860,2.4793,2905.4,2904.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752183531161,1.8655,2905.6,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183531556,4.9517,2906.0,2905.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752183531752,0.68795,2905.9,2905.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752183531954,1.8434,2905.7,2905.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1752183532661,1.8434,2905.7,2905.6,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752183533163,1.8434,2905.7,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183533354,2.4724,2906.0,2905.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183533662,0.68808,2905.4,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183533856,1.8434,2905.2,2905.1,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1752183536062,2.53148,2905.4,2905.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183536364,0.68808,2905.4,2905.1,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183536560,1.8434,2905.3,2905.1,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752183536766,1.8434,2905.5,2904.8,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752183536958,0.68812,2905.2,2904.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1752183537157,1.8434,2905.3,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183537357,0.68812,2905.2,2905.0,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752183537567,2.4962,2905.4,2904.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183537768,1.8434,2904.4,2903.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183538065,1.8434,2904.4,2904.2,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1752183538266,1.7205,2904.9,2904.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183538468,0.68831,2904.4,2904.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752183538664,2.53171,2904.4,2904.1,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752183538865,2.53171,2904.4,2904.2,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1752183539162,2.53171,2904.4,2903.5,4.35258]
["bitfinex-derivatives","ETHF0:USTF0",1752183539163,1.8434,2904.1,2903.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183539366,0.68848,2903.7,2903.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1752183539663,1.8434,2903.5,2903.3,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752183539862,4.38522,2904.0,2902.9,0.57046769]
["bitfinex-derivatives","ETHF0:USTF0",1752183539863,1.8434,2903.9,2902.9,0.57046769]
["bitfinex-derivatives","ETHF0:USTF0",1752183540069,1.8434,2903.0,2902.9,0.57046769]
["bitfinex-derivatives","ETHF0:USTF0",1752183540267,2.53203,2903.0,2902.9,0.57046769]
["bitfinex-derivatives","ETHF0:USTF0",1752183540466,1.8434,2903.0,2902.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183540760,1.8434,2903.0,2902.0,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752183540761,1.8434,2902.4,2902.0,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752183541067,0.68882,2902.3,2901.9,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1752183541368,4.30692,2902.8,2901.5,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752183541568,2.53224,2902.2,2901.8,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1752183541770,1.8434,2902.2,2901.8,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1752183541969,1.8434,2902.6,2901.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183542161,2.6642,2902.5,2901.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183542360,1.72089,2904.2,2902.5,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1752183542562,0.6885,2903.6,2903.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752183542763,0.68846,2903.8,2903.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183542960,1.8434,2903.8,2903.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183543266,1.8434,2904.1,2903.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183543462,1.8434,2903.9,2903.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752183543667,1.8434,2903.9,2902.9,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752183543668,0.68857,2903.3,2902.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752183543869,1.72118,2903.7,2902.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752183544069,1.8434,2904.7,2902.6,1.72181]
["bitfinex-derivatives","ETHF0:USTF0",1752183544368,0.68834,2904.3,2903.2,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752183544666,49.59,2905.4,2903.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752183544969,5.09173,2905.2,2904.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1752183545167,1.8434,2907.3,2904.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183545466,1.8434,2907.3,2906.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183545768,1.8434,2907.0,2906.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183546162,0.68775,2906.8,2906.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183546368,0.68775,2906.8,2906.2,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1752183546565,0.68775,2906.8,2906.2,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752183546866,2.5002,2906.9,2906.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752183547063,0.68792,2906.1,2905.8,2.42733702]
["bitfinex-derivatives","ETHF0:USTF0",1752183547268,1.8434,2906.6,2905.8,2.42733702]
["bitfinex-derivatives","ETHF0:USTF0",1752183547566,0.68791,2906.1,2905.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183547763,0.68791,2906.1,2905.5,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1752183547764,1.8434,2906.6,2906.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752183547959,0.68778,2906.6,2906.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183548164,0.6878,2906.6,2906.1,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752183548363,0.6878,2906.6,2906.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183548564,0.68778,2906.6,2906.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183548866,0.68777,2906.7,2906.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752183549167,1.8434,2907.0,2906.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752183549168,1.8434,2907.0,2906.2,2.60716]
["bitfinex-derivatives","ETHF0:USTF0",1752183549366,0.68773,2906.8,2906.3,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1752183549564,2.5677,2907.4,2905.4,2.21804361]
["bitfinex-derivatives","ETHF0:USTF0",1752183549765,2.5677,2907.4,2905.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183549766,1.71941,2906.7,2905.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183549959,1.71894,2907.5,2905.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183549960,1.71955,2906.5,2905.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183550165,0.68799,2905.7,2905.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183552070,1.8434,2906.3,2905.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183552271,0.68788,2906.2,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183552465,4.5628,2906.3,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183552466,1.8434,2906.3,2905.8,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752183552667,1.8434,2906.3,2905.9,2.60724]
["bitfinex-derivatives","ETHF0:USTF0",1752183552867,0.68787,2906.3,2905.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183553064,1.8434,2906.2,2905.7,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752183553269,1.8434,2906.2,2905.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183553469,2.7194,2906.1,2905.4,2.60735]
["bitfinex-derivatives","ETHF0:USTF0",1752183553768,2.7194,2906.1,2905.4,2.60736]
["bitfinex-derivatives","ETHF0:USTF0",1752183553973,0.68796,2905.9,2905.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1752183554170,2.53136,2905.9,2905.3,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752183554465,1.8434,2905.9,2905.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183554667,1.8434,2905.6,2905.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183554871,1.8434,2905.9,2905.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183555174,0.68806,2905.5,2905.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183555372,0.68807,2905.4,2905.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183555872,0.68806,2905.5,2905.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183556273,0.68803,2905.6,2905.2,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1752183556672,0.68803,2905.6,2905.2,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1752183556872,0.68804,2905.6,2905.2,2.60741]
["bitfinex-derivatives","ETHF0:USTF0",1752183557171,0.68804,2905.6,2905.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183557375,1.8434,2906.1,2904.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183557570,1.8434,2906.8,2904.9,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1752183557764,1.71897,2907.5,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183557968,1.71897,2907.5,2906.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183557969,1.71912,2907.2,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183558169,0.68775,2906.8,2906.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1752183558364,2.53117,2906.7,2906.3,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1752183558668,1.8434,2906.8,2906.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183558975,0.68773,2906.9,2906.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752183559174,1.8434,2907.2,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183559379,0.68771,2907.0,2906.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752183559670,1.8434,2907.1,2906.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752183559974,1.8434,2907.1,2906.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183560272,1.8434,2907.1,2906.9,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752183560574,2.5311,2907.0,2906.7,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1752183560770,2.4667,2907.0,2906.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752183560973,2.53108,2907.1,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183561175,1.8434,2907.1,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183561474,2.53108,2907.1,2906.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1752183561876,0.68769,2907.0,2906.7,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1752183562275,1.8818,2907.2,2906.5,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752183562471,1.8818,2907.2,2906.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183562472,0.68768,2907.1,2906.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183562870,0.68769,2907.0,2906.5,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752183563075,0.68772,2906.9,2906.2,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752183563273,1.8818,2906.8,2906.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183563474,2.4667,2906.8,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183563677,5.03624,2906.8,2906.6,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752183563872,1.8818,2907.3,2907.2,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752183564178,0.68766,2907.2,2907.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183564476,1.8818,2907.2,2907.1,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752183564877,1.8818,2907.6,2907.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752183565077,4.5294,2907.6,2907.5,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1752183565279,5.21696,2907.6,2907.0,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752183565478,2.6476,2907.6,2907.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752183565678,1.8818,2907.5,2907.4,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752183565878,0.6876,2907.4,2907.2,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752183566074,1.71873,2907.9,2906.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752183566075,3.43512,2909.9,2906.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183566377,1.8818,2911.2,2907.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183566678,1.8818,2911.0,2908.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183566878,1.8818,2910.8,2909.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183567176,1.8818,2911.0,2909.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183567372,1.8818,2911.0,2910.5,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752183567579,2.6987,2911.6,2909.8,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752183567580,1.8818,2911.5,2910.6,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752183567775,1.8818,2911.3,2910.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183567971,0.68677,2910.9,2910.3,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752183568178,1.8818,2910.8,2910.2,1.955599]
["bitfinex-derivatives","ETHF0:USTF0",1752183568478,0.6868,2910.8,2910.2,1.955599]
["bitfinex-derivatives","ETHF0:USTF0",1752183568678,0.68681,2910.8,2910.2,1.955599]
["bitfinex-derivatives","ETHF0:USTF0",1752183568879,4.5805,2911.1,2910.2,1.955599]
["bitfinex-derivatives","ETHF0:USTF0",1752183569075,1.8818,2911.0,2910.2,1.955599]
["bitfinex-derivatives","ETHF0:USTF0",1752183569381,0.68671,2911.2,2910.3,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752183569579,0.68672,2911.1,2910.6,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752183569877,1.8818,2912.1,2910.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752183570175,0.68658,2911.7,2911.1,2.64522]
["bitfinex-derivatives","ETHF0:USTF0",1752183570370,1.8818,2912.1,2911.2,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752183570575,0.68669,2911.3,2911.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183570774,1.8818,2911.8,2910.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752183571075,2.5006,2911.2,2910.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183571381,2.5006,2911.2,2909.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752183571581,2.5006,2911.2,2910.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183571776,0.68682,2910.7,2910.2,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752183571976,2.5006,2911.2,2910.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183572179,0.68678,2910.9,2910.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183572475,1.8818,2912.3,2910.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183572679,27.361,2914.8,2910.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752183572974,0.6865,2912.1,2911.5,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752183573181,0.68656,2911.8,2911.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183573376,1.8818,2912.5,2910.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183573574,2.6131,2912.4,2909.7,49.529]
["bitfinex-derivatives","ETHF0:USTF0",1752183573781,0.68688,2910.5,2910.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183573983,0.68688,2910.5,2909.2,1.71792]
["bitfinex-derivatives","ETHF0:USTF0",1752183573984,1.8818,2911.1,2909.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183574182,1.8818,2911.1,2909.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183574183,1.71699,2910.8,2909.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183574383,2.6131,2910.7,2909.4,2.21359787]
["bitfinex-derivatives","ETHF0:USTF0",1752183574683,1.8818,2911.1,2909.6,1.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752183574977,1.8818,2912.4,2911.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183575176,4.4949,2912.6,2912.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1752183575376,4.4949,2912.6,2912.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183575574,1.8818,2912.5,2912.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183575777,0.68642,2912.4,2911.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183575977,2.6131,2912.6,2911.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183576178,1.8818,2913.5,2911.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183576479,0.68635,2912.7,2911.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183576777,1.8818,2913.2,2912.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1752183576979,1.8818,2913.0,2910.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183577177,1.8818,2913.8,2910.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183577378,1.8818,2913.8,2911.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752183577582,1.71458,2914.9,2912.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183577887,1.71458,2914.9,2911.5,58.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752183577888,1.8818,2915.4,2913.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183578075,0.68594,2914.5,2913.8,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1752183578279,1.8818,2914.6,2912.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183578479,1.8818,2913.8,2911.5,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752183578678,0.68641,2912.5,2911.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183578982,1.8818,2912.8,2911.1,1.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752183579181,1.8818,2912.8,2911.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183579383,4.5694,2913.3,2912.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183579590,0.68629,2913.0,2912.3,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752183579777,1.8818,2913.3,2912.7,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752183579976,1.8818,2913.3,2912.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183580175,1.8818,2914.6,2913.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183580376,1.8818,2914.6,2913.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183580582,51.3648,2914.9,2911.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183580776,1.8818,2914.4,2912.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183580982,1.8818,2914.1,2912.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183581179,0.68632,2912.8,2912.3,3.38772]
["bitfinex-derivatives","ETHF0:USTF0",1752183581379,0.68643,2912.4,2912.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183581586,2.6876,2912.7,2912.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183581789,1.8818,2912.8,2911.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183581978,2.7129,2912.7,2911.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183582388,2.7129,2912.7,2912.0,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752183582587,3.39926,2912.7,2912.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1752183582783,1.8818,2917.0,2912.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183583092,1.8818,2917.0,2913.7,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752183583093,1.8818,2915.8,2913.7,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752183583280,1.71429,2915.4,2913.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183583587,0.68586,2914.8,2914.3,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752183583786,1.8818,2914.7,2913.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752183583987,0.68591,2914.6,2913.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183584184,1.8818,2914.7,2913.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183584384,1.71423,2915.5,2914.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752183584385,4.5947,2915.2,2914.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752183584580,2.56763,2914.9,2914.6,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752183584785,2.7129,2914.8,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183584987,0.68589,2914.7,2914.3,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752183585186,2.497,2914.6,2914.5,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1752183585385,2.497,2914.6,2914.2,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752183585581,1.8818,2914.5,2913.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752183585786,2.497,2914.6,2914.3,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752183585989,1.8818,2914.5,2914.2,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752183586189,1.8818,2914.3,2914.2,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752183586389,2.497,2914.4,2913.6,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752183586591,2.497,2914.4,2914.3,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752183586891,4.3788,2914.4,2914.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752183587090,0.68587,2914.8,2914.4,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1752183587290,1.8818,2914.7,2913.8,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752183587492,1.8818,2914.7,2913.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752183587684,1.8818,2914.7,2914.5,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1752183587994,2.497,2915.1,2914.3,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752183588191,2.497,2915.1,2914.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183588391,2.497,2915.1,2914.5,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752183588585,1.8818,2915.4,2915.2,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752183588786,0.68576,2915.2,2914.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183588986,2.5319,2915.1,2914.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183589386,1.8818,2915.0,2914.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183589690,1.8818,2915.0,2914.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752183589892,1.8818,2915.0,2914.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183590085,2.5319,2914.9,2914.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183590286,1.8818,2915.0,2914.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183590492,1.71429,2915.4,2914.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752183590694,0.68586,2914.8,2914.4,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752183590993,0.6857,2915.5,2915.0,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1752183591193,2.56752,2915.4,2915.0,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1752183591388,1.71435,2915.3,2914.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752183591594,2.6728,2915.2,2914.0,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1752183591794,1.9171,2915.0,2914.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752183591990,1.9171,2915.0,2914.3,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1752183592192,2.6728,2915.2,2914.4,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752183592391,0.6858,2915.1,2914.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752183592596,2.6728,2915.2,2914.6,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752183592795,0.68584,2914.9,2914.4,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752183592992,2.6728,2915.0,2914.5,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752183593191,3.35863,2915.0,2914.5,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752183593397,2.6728,2915.0,2914.6,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752183593588,0.68583,2914.9,2914.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183593890,0.68583,2914.9,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183594093,1.9171,2914.7,2914.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752183594293,3.35865,2914.8,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183594497,3.35865,2914.8,2914.4,2.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752183594498,2.6728,2914.8,2914.4,2.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752183594798,4.5899,2914.8,2914.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183594990,5.27576,2914.8,2914.1,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752183595196,5.27576,2914.8,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183595596,3.35866,2914.8,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183595797,1.9171,2914.7,2914.1,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1752183595997,1.9171,2914.7,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183596493,1.9171,2914.7,2914.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752183596698,1.9171,2914.7,2914.1,6.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752183596995,1.9171,2914.7,2913.6,3.93061278]
["bitfinex-derivatives","ETHF0:USTF0",1752183596996,0.68598,2914.3,2914.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752183597197,0.68598,2914.3,2913.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183597497,2.6846,2914.6,2913.8,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752183597690,2.60308,2914.3,2914.0,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752183597896,2.6846,2914.2,2914.1,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752183598194,1.9171,2914.9,2914.4,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1752183598400,2.60296,2914.8,2913.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183598596,1.9171,2914.7,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183598797,1.9171,2914.6,2914.1,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752183599098,1.9171,2914.6,2914.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183599400,1.9171,2914.6,2914.5,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1752183599898,1.9171,2914.6,2913.7,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1752183600092,1.9171,2914.6,2913.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183600297,3.63197,2914.4,2913.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183600600,1.9171,2914.4,2913.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183600996,0.68603,2914.1,2913.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183601201,3.63203,2914.4,2913.2,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752183601202,0.686,2914.2,2913.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183601496,2.60303,2914.5,2914.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752183601701,1.9171,2915.3,2914.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183601903,3.63162,2915.0,2914.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183602198,0.68591,2914.6,2914.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183602393,1.9171,2914.8,2913.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183602599,1.9171,2914.8,2914.6,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752183602800,1.9171,2915.5,2914.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183602997,1.9171,2917.2,2914.8,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1752183603200,1.71335,2917.0,2915.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183603396,1.9171,2916.2,2914.9,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752183603603,2.4506,2917.1,2915.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183603604,1.9171,2915.9,2915.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183603803,1.9171,2915.7,2915.0,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752183604003,2.5895,2915.6,2915.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183604298,0.68578,2915.1,2914.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183604501,1.9171,2915.2,2914.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183605199,1.71423,2915.5,2914.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183605400,2.5895,2915.6,2914.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183605401,0.68587,2914.7,2914.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183605902,0.68584,2914.9,2914.6,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752183606204,1.9171,2915.0,2914.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183606702,0.68584,2914.9,2914.5,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752183607107,1.9171,2915.4,2914.6,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752183607297,2.5487,2915.3,2914.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183607501,0.68582,2915.0,2914.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752183607702,0.68583,2914.9,2914.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752183607902,0.68581,2915.0,2914.6,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752183608202,1.71403,2915.9,2914.6,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752183608203,3.445,2921.6,2918.4,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1752183608401,2.5487,2919.6,2917.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183608609,2.5487,2919.6,2917.3,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1752183608901,2.5487,2919.6,2918.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183609099,2.5487,2919.6,2917.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183609405,1.71212,2919.1,2917.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183609600,5.3358,2919.0,2917.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183610008,0.68502,2918.4,2917.8,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1752183610202,1.6707,2918.9,2917.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183610409,0.68505,2918.3,2917.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183610607,0.68507,2918.2,2917.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752183610805,1.6707,2918.4,2917.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183610999,1.71165,2919.9,2917.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183611202,1.6707,2920.0,2918.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752183611403,2.716,2919.8,2918.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183611604,0.68477,2919.5,2919.0,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752183611806,2.716,2919.8,2918.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183612000,1.71111,2920.9,2918.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752183612204,0.6847,2919.8,2918.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183612401,4.42737,2920.4,2918.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183612608,2.716,2920.4,2919.4,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752183612805,0.68464,2920.0,2919.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183613011,2.716,2920.4,2919.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183613209,2.716,2920.4,2918.8,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1752183613210,0.68464,2920.0,2919.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183613505,0.68465,2919.9,2919.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183613705,0.68434,2921.3,2919.7,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183613912,3.42039,2922.4,2919.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183614213,1.6707,2921.1,2919.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183614408,2.5781,2921.0,2920.0,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752183614712,2.5781,2921.0,2919.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183615010,2.5781,2921.0,2918.4,49.373]
["bitfinex-derivatives","ETHF0:USTF0",1752183615011,1.71117,2920.7,2919.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183615210,1.6707,2920.5,2918.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183615410,1.6707,2920.3,2918.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183615612,1.71153,2920.1,2918.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183615807,0.68475,2919.5,2918.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183616006,1.6707,2920.3,2918.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183616204,0.68469,2919.8,2918.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183616410,2.5331,2920.2,2919.3,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752183616610,2.5331,2920.2,2919.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183616805,2.5331,2920.2,2918.5,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752183617113,1.6646,2919.7,2918.5,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752183617315,3.37648,2919.5,2918.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183617516,0.6849,2918.9,2918.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752183617710,1.712,2919.3,2918.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183617911,0.68498,2918.6,2918.3,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1752183618212,2.5331,2919.2,2918.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183618412,0.68491,2918.9,2918.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183618613,1.6646,2919.5,2918.0,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1752183618812,1.6646,2919.5,2918.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183618813,0.68492,2918.8,2918.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183619010,1.71199,2919.3,2918.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183619209,1.6646,2919.5,2918.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183619410,0.68483,2919.2,2918.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183619606,1.71182,2919.6,2918.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183619813,1.71182,2919.6,2918.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183619814,0.68489,2918.9,2918.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183620013,2.4556,2919.5,2918.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183620214,0.68487,2919.0,2918.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183620416,1.71183,2919.6,2918.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183620613,1.6646,2922.2,2918.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183620813,1.6646,2922.0,2919.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183621014,1.71066,2921.6,2919.9,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752183621216,4.16608,2921.9,2919.9,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1752183621217,2.4556,2921.5,2920.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183621417,0.68442,2920.9,2920.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752183621715,3.37538,2921.4,2920.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183621716,1.71089,2921.2,2920.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183622013,1.6622,2921.0,2920.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183622211,2.5238,2920.9,2920.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752183622409,0.68458,2920.2,2920.0,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752183622623,1.6622,2921.0,2920.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183622818,1.6622,2921.0,2920.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183623015,0.68455,2920.4,2920.1,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1752183623318,0.68454,2920.4,2920.2,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1752183623621,0.68449,2920.6,2919.5,4.20526]
["bitfinex-derivatives","ETHF0:USTF0",1752183623817,1.70954,2923.5,2919.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183624117,0.68407,2922.4,2922.1,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1752183624314,1.71013,2922.5,2921.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752183624508,4.17476,2922.3,2921.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183624713,4.17477,2922.3,2921.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183624911,2.34655,2921.2,2921.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183625114,1.8404,2920.9,2919.8,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752183625321,0.68451,2920.6,2919.8,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752183625624,0.68451,2920.6,2920.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1752183625827,0.68451,2920.6,2920.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752183626125,0.68448,2920.7,2920.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752183626325,0.68451,2920.5,2920.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752183626918,1.71114,2920.8,2919.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752183627125,1.71001,2922.7,2919.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183627422,1.8404,2924.9,2922.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183627624,0.6839,2923.1,2923.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752183627921,0.684,2922.7,2922.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183628120,1.8404,2923.0,2922.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752183628320,2.6708,2924.8,2922.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752183628321,49.333,2925.6,2922.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183628524,2.6388,2924.3,2922.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752183628726,1.70916,2924.2,2922.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183628922,0.68396,2922.9,2922.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183629123,0.46821717,2926.1,2922.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183629318,0.68382,2923.5,2922.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183629520,1.70863,2925.1,2922.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183629726,2.6388,2925.0,2922.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183630027,2.6388,2925.0,2922.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183630325,1.8404,2923.7,2922.7,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1752183630518,1.8404,2924.2,2923.2,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1752183630724,0.6837,2924.0,2923.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752183630924,0.68375,2923.8,2923.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752183631121,0.68375,2923.8,2923.3,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183631122,1.8404,2925.6,2923.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183631424,1.8404,2925.1,2923.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183631626,2.4393,2925.0,2923.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183631828,1.70856,2925.2,2923.7,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183631829,1.8404,2925.6,2924.0,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1752183632024,0.68343,2925.2,2924.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752183632224,1.8404,2925.6,2924.1,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1752183632225,2.4393,2925.5,2924.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183632425,1.8404,2926.1,2924.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183632620,4.2797,2926.1,2925.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183632927,0.68326,2925.9,2924.8,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752183633220,2.4393,2926.4,2925.4,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752183633427,1.7079,2926.3,2925.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183633617,2.6704,2926.2,2925.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183633825,1.70784,2926.4,2925.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183634025,1.8404,2926.5,2925.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183634227,2.6704,2926.4,2925.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752183634423,0.68334,2925.5,2925.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183635226,2.5488,2927.3,2925.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183635427,0.68307,2926.7,2925.7,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752183635622,1.8404,2928.4,2925.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183635819,1.8404,2928.4,2927.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183636021,0.21613999,2927.6,2927.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183636225,1.70642,2928.9,2927.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183636226,1.8404,2928.9,2927.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183636525,0.68217,2930.6,2929.8,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752183636728,1.8404,2931.9,2930.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183636924,2.5555,2931.8,2930.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183637232,1.8404,2931.5,2930.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183637533,1.8404,2933.5,2930.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183637733,1.8404,2933.7,2930.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183637925,1.8404,2933.7,2930.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752183637926,1.8404,2936.1,2934.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183638127,307.969,2939.2,2934.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183638128,1.8404,2936.8,2934.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183638325,2.28981745,2938.8,2934.4,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1752183638633,2.28981745,2938.8,2936.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183638634,1.8404,2938.8,2936.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183638831,0.00510361,2939.1,2936.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183639029,0.67999,2940.0,2936.7,0.33365186]
["bitfinex-derivatives","ETHF0:USTF0",1752183639228,0.0008,2940.7,2936.8,86.37851261]
["bitfinex-derivatives","ETHF0:USTF0",1752183639528,1.69819,2943.1,2938.3,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1752183639728,1.8404,2944.2,2938.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183640029,0.3413993,2946.4,2938.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183640328,0.3413993,2946.4,2939.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183640527,2.5648,2948.1,2943.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183640829,1.69427,2949.9,2943.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183641029,2.5648,2950.3,2944.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183641232,399.201,2962.9,2945.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183641424,399.201,2962.9,2950.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183641425,3.37755,2959.5,2950.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183641622,1.69022,2956.9,2950.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183641823,2.708,2956.8,2951.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183642030,1.8404,2956.7,2951.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752183642223,1.8404,2953.6,2951.4,0.10180189]
["bitfinex-derivatives","ETHF0:USTF0",1752183642427,1.69074,2956.0,2951.4,0.10180189]
["bitfinex-derivatives","ETHF0:USTF0",1752183642428,0.67707,2952.7,2951.4,0.10180189]
["bitfinex-derivatives","ETHF0:USTF0",1752183642629,1.8404,2952.5,2951.5,4.35117107]
["bitfinex-derivatives","ETHF0:USTF0",1752183642830,0.67744,2951.0,2949.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183643024,51.7026,2952.6,2949.4,0.10155549]
["bitfinex-derivatives","ETHF0:USTF0",1752183643025,1.8404,2951.6,2949.4,0.10155549]
["bitfinex-derivatives","ETHF0:USTF0",1752183643226,1.8404,2951.6,2949.2,0.10155549]
["bitfinex-derivatives","ETHF0:USTF0",1752183643528,1.8404,2951.3,2947.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183643729,1.8404,2951.1,2947.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183643929,1.8404,2952.5,2947.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183644132,1.8404,2952.4,2948.3,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1752183644427,1.8404,2952.4,2947.8,4.4559066]
["bitfinex-derivatives","ETHF0:USTF0",1752183644428,1.8404,2952.2,2947.8,4.4559066]
["bitfinex-derivatives","ETHF0:USTF0",1752183644628,3.38599,2952.1,2942.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183644830,3.38599,2952.1,2943.5,4.55762565]
["bitfinex-derivatives","ETHF0:USTF0",1752183644831,1.8404,2951.2,2943.5,4.55762565]
["bitfinex-derivatives","ETHF0:USTF0",1752183645029,1.8404,2951.2,2940.2,49.046]
["bitfinex-derivatives","ETHF0:USTF0",1752183645030,49.046,2951.1,2941.1,4.55762565]
["bitfinex-derivatives","ETHF0:USTF0",1752183645231,56.99550587,2951.0,2941.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183645432,1.8404,2950.6,2941.2,0.10178635]
["bitfinex-derivatives","ETHF0:USTF0",1752183645630,27.6,2944.7,2940.2,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752183645826,27.6,2944.7,2938.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183645827,1.8404,2943.5,2938.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183646026,2.4224,2943.4,2937.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183646227,2.4224,2943.4,2936.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183646228,10.75345863,2943.4,2936.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183646426,0.68059,2937.4,2934.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183646632,3.397,2942.5,2934.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1752183646633,1.8404,2937.3,2934.5,4.60676797]
["bitfinex-derivatives","ETHF0:USTF0",1752183646936,1.8404,2934.2,2931.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183647136,1.8404,2934.0,2929.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183647430,0.06305517,2933.9,2931.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752183647733,0.06305517,2933.9,2929.8,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1752183647734,1.8404,2939.6,2934.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183647931,1.8404,2938.9,2934.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183648231,2.4224,2939.0,2932.3,4.45074797]
["bitfinex-derivatives","ETHF0:USTF0",1752183648232,1.70215,2936.2,2932.3,4.45074797]
["bitfinex-derivatives","ETHF0:USTF0",1752183648432,1.8404,2936.0,2932.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183648631,1.8404,2936.0,2932.2,49.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752183648835,1.8404,2936.0,2932.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183649035,1.8404,2936.8,2932.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752183649233,1.8404,2937.6,2932.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183649431,1.8404,2937.6,2932.5,4.59686494]
["bitfinex-derivatives","ETHF0:USTF0",1752183649640,1.8404,2937.6,2932.9,2.14251]
["bitfinex-derivatives","ETHF0:USTF0",1752183649927,1.8404,2939.3,2933.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183650130,1.8404,2938.5,2935.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183650332,1.8404,2938.5,2933.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183650536,1.8404,2935.6,2932.7,53.58153079]
["bitfinex-derivatives","ETHF0:USTF0",1752183650734,1.8404,2935.6,2933.1,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752183651035,0.6811,2935.2,2933.1,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752183651336,2.6292,2935.5,2932.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183651730,1.8797,2935.4,2932.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183651932,2.6292,2935.5,2932.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752183652137,1.8797,2935.4,2932.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1752183652533,1.8797,2935.4,2932.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183652733,0.68131,2934.3,2932.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752183652936,1.8797,2935.4,2932.1,4.46528464]
["bitfinex-derivatives","ETHF0:USTF0",1752183653134,2.6292,2935.5,2932.4,4.46528464]
["bitfinex-derivatives","ETHF0:USTF0",1752183653135,1.8797,2934.2,2932.4,4.46528464]
["bitfinex-derivatives","ETHF0:USTF0",1752183653438,1.8797,2934.0,2931.9,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752183654030,0.68158,2933.1,2931.9,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752183654331,1.8797,2932.5,2930.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183654536,1.8797,2932.3,2930.0,135.358]
["bitfinex-derivatives","ETHF0:USTF0",1752183654738,0.68202,2931.2,2930.0,135.358]
["bitfinex-derivatives","ETHF0:USTF0",1752183654939,1.8797,2931.4,2928.9,88.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752183655242,1.70442,2932.3,2928.9,86.275]
["bitfinex-derivatives","ETHF0:USTF0",1752183655438,1.8797,2932.2,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183655642,2.5563,2932.4,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183655643,1.8797,2931.7,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183655848,27.6,2932.1,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183656143,1.8797,2932.0,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183656333,27.6,2932.1,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183656334,1.8797,2929.5,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183656753,1.70537,2930.9,2927.9,86.271]
["bitfinex-derivatives","ETHF0:USTF0",1752183656942,0.6827,2928.6,2926.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183657144,1.8797,2929.0,2926.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183657344,1.8797,2929.0,2926.9,4.48389103]
["bitfinex-derivatives","ETHF0:USTF0",1752183657539,1.8797,2929.0,2926.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183657946,2.6338,2928.9,2926.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183658239,1.8797,2929.8,2926.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183658443,1.8797,2929.8,2926.3,49.091]
["bitfinex-derivatives","ETHF0:USTF0",1752183658444,1.8797,2929.8,2927.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183658645,2.6338,2929.7,2927.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183658845,1.8797,2930.5,2928.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183659046,0.68226,2930.4,2928.4,135.182]
["bitfinex-derivatives","ETHF0:USTF0",1752183659242,0.68229,2930.3,2929.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752183659546,0.68229,2930.3,2928.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183659547,1.8797,2930.5,2928.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183659945,1.8797,2930.5,2927.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183660137,1.8797,2930.3,2927.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183660344,0.68251,2929.4,2927.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183660642,0.6826,2929.0,2927.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183660850,1.8797,2930.3,2927.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183661149,1.70602,2929.8,2927.7,85.946]
["bitfinex-derivatives","ETHF0:USTF0",1752183661346,1.8797,2929.6,2927.7,85.946]
["bitfinex-derivatives","ETHF0:USTF0",1752183661547,0.68285,2927.9,2927.7,85.946]
["bitfinex-derivatives","ETHF0:USTF0",1752183661849,1.8797,2928.8,2926.7,85.651]
["bitfinex-derivatives","ETHF0:USTF0",1752183662042,2.6426,2929.7,2928.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752183662244,1.8797,2929.6,2927.2,0.10242228]
["bitfinex-derivatives","ETHF0:USTF0",1752183662444,3.58583,2929.6,2926.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183662641,1.8797,2929.4,2926.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183662949,0.68274,2928.4,2926.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183663149,2.6426,2929.7,2927.0,0.53406776]
["bitfinex-derivatives","ETHF0:USTF0",1752183663345,2.6426,2929.7,2927.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183663751,0.6826,2929.0,2927.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183663946,2.6426,2929.7,2927.6,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1752183664154,2.6426,2929.7,2928.3,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752183664449,1.8797,2930.0,2928.3,85.365]
["bitfinex-derivatives","ETHF0:USTF0",1752183664646,1.8797,2931.0,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752183664846,1.8797,2930.7,2928.6,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752183665142,2.56201,2930.2,2928.4,49.137]
["bitfinex-derivatives","ETHF0:USTF0",1752183665349,0.68237,2930.0,2928.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183665649,1.8797,2930.2,2928.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183666043,1.8797,2930.2,2928.4,49.137]
["bitfinex-derivatives","ETHF0:USTF0",1752183666240,1.8797,2929.6,2927.3,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1752183666441,0.68274,2928.4,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752183666641,1.8797,2929.0,2927.3,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1752183667153,1.8797,2928.8,2927.3,49.143]
["bitfinex-derivatives","ETHF0:USTF0",1752183668245,2.5069,2929.5,2927.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183668246,1.8797,2928.6,2927.0,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752183668445,1.8797,2928.6,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752183668446,0.68282,2928.1,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752183668652,0.68282,2928.0,2926.4,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1752183668847,1.8797,2931.5,2926.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183669043,1.8797,2929.0,2927.4,1.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752183669243,2.5538,2928.9,2927.3,49.156]
["bitfinex-derivatives","ETHF0:USTF0",1752183669448,4.26036,2928.9,2926.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183669744,1.8797,2928.0,2926.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183669947,0.68288,2927.8,2927.1,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752183670152,0.68288,2927.8,2926.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183670452,3.26375,2927.9,2927.1,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752183670752,1.8797,2928.0,2926.9,1.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752183670947,1.8797,2928.0,2926.5,1.70792]
["bitfinex-derivatives","ETHF0:USTF0",1752183671149,1.8797,2928.0,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752183671346,1.8797,2928.0,2926.8,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1752183671542,1.8797,2928.0,2926.7,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183671743,1.8797,2928.0,2927.1,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752183671948,2.5809,2927.9,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752183672145,2.5809,2927.9,2926.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183672351,0.68292,2927.6,2926.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752183672553,0.68292,2927.6,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752183672845,1.8797,2927.5,2926.1,49.156]
["bitfinex-derivatives","ETHF0:USTF0",1752183673255,1.8797,2927.5,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752183673448,1.8797,2928.9,2926.5,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1752183673652,1.8797,2928.5,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752183673952,2.5626,2927.7,2926.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752183674256,1.8797,2927.7,2926.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752183674455,2.419,2927.6,2926.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752183674756,2.419,2927.6,2926.2,3.41615]
["bitfinex-derivatives","ETHF0:USTF0",1752183674959,4.2987,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752183675552,4.2987,2927.6,2926.7,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1752183675753,4.2987,2927.6,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752183675957,4.2987,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752183676455,1.8797,2933.0,2927.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183676751,1.8797,2934.6,2927.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183676958,1.8797,2934.6,2927.6,356.536]
["bitfinex-derivatives","ETHF0:USTF0",1752183676959,1.8797,2934.6,2928.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183677148,1.8797,2934.4,2928.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183677453,1.8797,2934.4,2928.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183677654,1.8797,2936.8,2932.7,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1752183677951,0.68073,2937.0,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752183678156,2.4537,2936.7,2934.0,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1752183678363,1.8797,2936.6,2933.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183678549,1.70214,2936.5,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752183678748,1.70224,2936.3,2933.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183678950,1.8797,2935.9,2932.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183679151,1.8797,2935.6,2932.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183679458,0.68126,2934.7,2932.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183679752,1.8797,2934.5,2932.6,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752183679954,1.8797,2934.4,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752183680154,1.8797,2934.1,2931.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183680358,1.8797,2934.2,2931.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183680551,1.8797,2933.2,2931.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183680750,1.8797,2933.2,2931.5,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1752183680954,0.68152,2933.6,2931.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752183681160,1.8797,2934.2,2931.6,1.80720563]
["bitfinex-derivatives","ETHF0:USTF0",1752183681355,1.8797,2934.2,2932.1,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1752183681658,2.56109,2934.2,2932.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752183681860,1.8797,2934.2,2932.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752183682061,1.8797,2934.2,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752183682258,1.8797,2934.2,2932.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752183682458,51.8379,2934.6,2932.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183682962,0.6815,2933.7,2932.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752183683154,0.68137,2934.3,2931.9,49.148]
["bitfinex-derivatives","ETHF0:USTF0",1752183683360,1.824,2933.5,2931.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183683558,3.52786,2933.5,2930.8,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1752183683858,1.70445,2932.5,2929.7,50.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752183684053,3.52858,2932.3,2929.7,50.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752183684253,1.824,2932.1,2929.7,50.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752183684658,0.68216,2930.9,2929.9,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752183684858,0.68216,2930.9,2929.9,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752183685056,0.68224,2930.5,2929.6,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752183685263,1.824,2930.7,2929.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183685453,1.824,2930.7,2929.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752183685659,1.824,2930.5,2928.5,50.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752183685855,1.824,2930.2,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183686055,1.824,2930.3,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183686364,1.824,2930.1,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752183686561,1.7055,2930.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752183686562,0.68244,2929.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752183686762,1.824,2929.9,2928.7,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752183686963,0.68245,2929.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752183687257,1.824,2929.5,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183687458,2.50647,2929.5,2928.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1752183687763,0.6825,2929.4,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183687960,0.6825,2929.4,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752183688264,1.824,2929.5,2928.2,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752183688457,0.6825,2929.4,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752183688664,0.6825,2929.4,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183688864,0.68252,2929.3,2928.3,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752183689163,1.824,2929.5,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183689363,0.68253,2929.3,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752183689560,0.68257,2929.1,2927.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183689859,1.824,2929.7,2926.3,49.148]
["bitfinex-derivatives","ETHF0:USTF0",1752183690058,1.824,2928.7,2926.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752183690263,1.824,2928.1,2925.9,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1752183690464,1.824,2927.9,2925.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183690763,0.683,2927.3,2925.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183690963,0.68301,2927.2,2925.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183691167,0.00606046,2927.2,2925.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183691360,0.00606046,2927.2,2926.2,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1752183691763,0.68908046,2927.2,2926.1,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752183692067,1.824,2928.2,2926.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752183692267,1.824,2928.2,2926.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183692460,34.07128,2934.0,2926.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183692657,1.824,2932.4,2927.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183692856,1.70461,2932.2,2929.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183693070,0.68218,2930.8,2929.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752183693262,1.824,2930.8,2928.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183693463,1.7058,2930.2,2927.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183693664,1.824,2930.0,2926.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183693858,0.68281,2928.1,2926.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183694062,1.824,2928.0,2926.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183694266,4.99763,2928.0,2926.1,1.70815]
["bitfinex-derivatives","ETHF0:USTF0",1752183694467,0.68285,2927.9,2926.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752183694663,0.68287,2927.8,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752183694861,0.68288,2927.8,2926.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183695059,0.68291,2927.6,2926.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183695364,1.824,2928.6,2925.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183695666,1.824,2930.5,2925.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183695860,1.824,2932.3,2927.9,34.14142]
["bitfinex-derivatives","ETHF0:USTF0",1752183696163,1.824,2932.3,2929.0,34.12892]
["bitfinex-derivatives","ETHF0:USTF0",1752183696365,1.824,2932.3,2929.2,35.23307]
["bitfinex-derivatives","ETHF0:USTF0",1752183696566,1.824,2933.2,2930.2,3.41152]
["bitfinex-derivatives","ETHF0:USTF0",1752183696763,1.824,2934.4,2931.8,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752183696974,1.824,2934.4,2933.4,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752183697164,1.824,2934.4,2932.0,3.40943]
["bitfinex-derivatives","ETHF0:USTF0",1752183697364,1.824,2934.4,2932.5,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1752183697669,1.824,2934.4,2932.5,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1752183697865,1.824,2936.9,2932.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183698066,1.824,2936.2,2933.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752183698359,1.824,2936.9,2934.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183698562,0.68098,2936.0,2934.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752183698766,1.824,2936.1,2934.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752183698968,2.542,2936.0,2934.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183699268,1.824,2935.9,2934.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752183700171,1.824,2935.2,2932.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183700371,1.824,2934.5,2932.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183700571,1.824,2935.5,2932.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183700774,1.824,2935.5,2933.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183700974,1.824,2935.5,2934.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183701165,1.824,2935.5,2933.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183701371,2.4992,2935.4,2933.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183701572,1.824,2934.2,2933.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183701770,49.127,2934.4,2931.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183701974,1.70379,2933.6,2931.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183702172,1.824,2933.5,2931.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183702370,1.824,2933.5,2931.3,4.47137325]
["bitfinex-derivatives","ETHF0:USTF0",1752183702565,2.50556,2933.5,2931.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183702766,1.824,2933.5,2931.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183702966,1.824,2933.5,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752183703169,1.824,2932.9,2930.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183703366,2.5967,2932.8,2930.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752183703571,1.824,2932.9,2931.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183704069,4.4207,2933.6,2931.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183704270,4.4207,2933.6,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752183704475,4.4207,2933.6,2931.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183704776,0.68169,2932.9,2931.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183704974,0.68169,2932.9,2931.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752183705175,4.4207,2933.6,2931.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752183705473,0.68155,2933.5,2932.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752183705666,5.10222,2933.6,2931.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752183705865,0.68157,2933.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752183706066,0.68155,2933.5,2931.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752183706476,0.68162,2933.2,2931.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752183706666,2.5967,2933.6,2931.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752183706867,1.824,2933.2,2931.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183707068,1.824,2933.1,2930.4,49.123]
["bitfinex-derivatives","ETHF0:USTF0",1752183707373,1.824,2932.2,2930.4,49.123]
["bitfinex-derivatives","ETHF0:USTF0",1752183707578,2.4292,2932.1,2930.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1752183707772,0.68199,2931.6,2930.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1752183707975,1.824,2932.5,2931.2,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752183708176,1.824,2932.5,2930.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183708479,1.824,2933.2,2931.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183708875,0.68169,2932.9,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752183709070,0.6818,2932.4,2931.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1752183709270,0.68181,2932.4,2931.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1752183709476,1.824,2932.9,2931.5,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752183709778,2.4292,2933.6,2931.5,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752183709779,1.824,2938.2,2932.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183710073,1.824,2937.6,2932.9,34.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752183710277,1.824,2936.8,2933.0,29.419]
["bitfinex-derivatives","ETHF0:USTF0",1752183710469,1.824,2936.8,2933.9,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752183710470,2.475,2936.7,2933.9,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1752183710672,2.475,2936.7,2935.2,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752183710874,3.15581,2936.7,2934.5,1.70324]
["bitfinex-derivatives","ETHF0:USTF0",1752183711074,1.824,2936.6,2934.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183711274,0.6809,2936.3,2934.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752183711479,1.824,2936.6,2934.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1752183711675,1.924,2936.6,2934.7,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752183711876,1.924,2936.6,2934.2,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1752183712075,1.924,2936.6,2934.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183712276,0.68089,2936.3,2934.3,1.70333]
["bitfinex-derivatives","ETHF0:USTF0",1752183712473,1.924,2936.2,2934.5,1.70326]
["bitfinex-derivatives","ETHF0:USTF0",1752183713077,1.924,2936.2,2935.0,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752183713078,0.68095,2936.1,2935.0,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752183713277,1.924,2935.9,2934.3,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752183713978,1.924,2937.9,2934.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183714277,0.68016,2939.5,2936.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183714581,1.924,2939.4,2936.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183714777,1.924,2937.9,2936.4,49.1]
["bitfinex-derivatives","ETHF0:USTF0",1752183714976,1.70062,2939.1,2935.4,50.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752183714977,1.924,2937.7,2935.4,50.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752183715177,1.924,2937.7,2935.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752183715374,1.924,2936.9,2933.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183715583,1.70211,2936.5,2933.7,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752183715779,1.924,2936.6,2932.7,3.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752183715780,1.924,2936.4,2932.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183716083,1.70259,2935.7,2932.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752183716280,0.68122,2934.9,2932.9,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1752183716475,1.924,2934.7,2932.9,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1752183716881,2.4196,2936.0,2933.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752183717082,2.4196,2936.0,2933.2,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1752183717285,0.681,2935.8,2933.9,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752183717483,2.4196,2936.0,2935.0,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752183717680,3.10056,2936.0,2935.0,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752183717885,2.4196,2936.0,2935.0,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752183718086,2.4196,2936.0,2934.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752183718286,0.68111,2935.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752183718484,0.51084927,2935.5,2934.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752183718684,0.68107,2935.5,2934.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752183718883,2.36756927,2935.4,2934.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752183719386,2.36756927,2935.4,2933.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752183719387,1.924,2935.3,2933.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752183719587,1.924,2934.4,2932.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1752183719890,2.60534,2934.4,2932.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1752183720095,0.68138,2934.2,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752183720390,1.924,2934.4,2932.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1752183720792,1.924,2934.4,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752183721194,1.924,2934.4,2932.7,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752183721393,43.28393,2935.9,2932.7,49.082]
["bitfinex-derivatives","ETHF0:USTF0",1752183721394,0.3443,2943.6,2933.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183721595,1.924,2941.1,2936.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183721796,1.924,2943.4,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752183721996,0.67936,2942.9,2941.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1752183722292,1.75353771,2942.9,2940.9,1.69953]
["bitfinex-derivatives","ETHF0:USTF0",1752183722490,1.75353771,2942.9,2941.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183722693,2.5685,2943.3,2940.3,4.49228572]
["bitfinex-derivatives","ETHF0:USTF0",1752183722888,1.6983,2943.1,2939.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183723098,0.67973,2941.4,2939.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183723294,2.5685,2941.3,2938.9,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752183723497,2.5685,2941.3,2939.0,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1752183723692,51.7237,2943.0,2939.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183723993,51.7237,2943.0,2939.0,4.57829759]
["bitfinex-derivatives","ETHF0:USTF0",1752183723994,1.69668,2945.9,2943.0,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752183724299,1.69668,2945.9,2942.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183724300,2.6507,2945.9,2942.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752183724493,1.924,2944.8,2942.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183725096,1.924,2944.8,2942.4,38.172]
["bitfinex-derivatives","ETHF0:USTF0",1752183725295,1.924,2944.8,2942.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183725492,1.924,2944.8,2942.4,37.098]
["bitfinex-derivatives","ETHF0:USTF0",1752183725699,1.924,2944.8,2942.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183726197,0.67929,2943.3,2942.2,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752183726401,1.924,2944.4,2941.8,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752183726597,1.924,2942.2,2940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183726997,1.924,2942.0,2940.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183727199,2.4227,2942.1,2939.6,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752183727497,2.4227,2942.1,2938.0,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752183727498,1.924,2941.7,2938.8,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752183727704,0.67989,2940.7,2938.8,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752183727902,1.69899,2941.9,2938.8,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752183727903,4.5789,2940.6,2938.8,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752183728094,4.4088071,2940.6,2938.8,49.028]
["bitfinex-derivatives","ETHF0:USTF0",1752183728298,4.4088071,2940.6,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752183728501,4.4088071,2940.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752183728702,1.924,2940.6,2939.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752183728996,2.60389,2940.6,2939.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752183729200,1.924,2940.6,2939.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752183729401,0.67992,2940.5,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752183729601,0.68013,2939.6,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752183729804,1.924,2939.7,2938.1,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752183730194,0.68019,2939.4,2938.0,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752183730400,1.70055,2939.2,2937.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183730598,1.924,2938.9,2936.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183730801,1.70097,2938.5,2936.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183731105,1.924,2937.8,2936.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183732000,2.6368,2938.6,2936.1,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1752183732001,0.68043,2938.3,2936.1,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1752183732198,4.5608,2938.6,2936.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183732399,4.5608,2938.6,2936.6,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1752183732705,1.924,2939.3,2936.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183733000,1.924,2939.3,2937.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183733198,1.924,2939.3,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752183733398,1.924,2939.3,2938.4,85.503]
["bitfinex-derivatives","ETHF0:USTF0",1752183733604,1.924,2939.3,2937.4,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1752183733804,1.924,2939.1,2935.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183734004,1.924,2937.0,2935.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183734299,1.924,2936.8,2934.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752183734705,49.007,2937.6,2934.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752183734706,1.924,2938.8,2935.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183734904,1.924,2938.8,2936.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752183735099,2.6388,2939.7,2936.7,94.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752183735401,2.6388,2939.7,2936.8,92.131]
["bitfinex-derivatives","ETHF0:USTF0",1752183735602,1.924,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752183735798,0.67985,2940.8,2938.6,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1752183736004,2.6388,2940.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752183736305,0.67997,2940.3,2939.3,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752183736600,2.6388,2940.7,2938.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752183736800,2.6388,2940.7,2938.9,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1752183737006,2.6388,2940.7,2938.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752183737201,2.6388,2940.7,2939.4,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1752183737508,2.6388,2940.7,2940.4,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1752183737806,2.6388,2940.7,2939.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752183738206,2.6388,2940.7,2939.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752183738207,4.5628,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752183739109,1.924,2948.9,2942.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183739412,1.924,2950.2,2944.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183739706,1.924,2950.2,2946.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183739903,1.924,2950.1,2946.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183740106,1.924,2950.0,2948.0,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752183740303,49.003,2950.2,2946.3,2.63625028]
["bitfinex-derivatives","ETHF0:USTF0",1752183740304,45.856,2949.9,2946.3,2.63625028]
["bitfinex-derivatives","ETHF0:USTF0",1752183740509,45.856,2949.9,2946.7,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752183740510,1.924,2949.8,2946.7,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752183740700,1.6945,2949.7,2946.6,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752183740901,1.924,2949.5,2945.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183741104,1.924,2948.1,2945.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183741299,1.924,2947.9,2945.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183741705,1.924,2947.9,2945.8,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1752183741913,1.924,2947.9,2945.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752183742104,2.6151,2949.9,2946.8,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1752183742306,2.4676,2949.8,2947.8,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1752183742505,2.4676,2949.8,2947.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752183743205,2.4676,2949.8,2948.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752183743405,2.4676,2949.8,2948.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752183743606,2.4676,2949.8,2947.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752183743607,0.67783,2949.6,2948.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752183743802,2.4676,2949.8,2947.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752183744007,2.4676,2949.8,2947.3,48.956]
["bitfinex-derivatives","ETHF0:USTF0",1752183744202,1.8589,2951.4,2947.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752183744402,2.579,2950.3,2948.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183744600,2.579,2950.3,2947.3,48.956]
["bitfinex-derivatives","ETHF0:USTF0",1752183744601,1.8589,2947.1,2944.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183744802,1.8589,2947.1,2943.7,1.69789]
["bitfinex-derivatives","ETHF0:USTF0",1752183744803,1.8589,2946.7,2943.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183745004,2.5744,2946.6,2942.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183745212,1.8589,2943.9,2942.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752183745406,2.579,2943.8,2942.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752183745607,2.579,2943.8,2942.5,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752183745802,2.579,2943.8,2942.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752183746007,1.8589,2943.7,2941.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183746407,0.67921,2943.6,2941.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752183746612,1.8589,2943.7,2941.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752183746911,1.8589,2943.7,2942.1,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752183747111,1.8589,2943.7,2941.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752183747311,1.8589,2943.7,2939.0,3.40128]
["bitfinex-derivatives","ETHF0:USTF0",1752183747508,1.8589,2943.4,2940.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183747710,1.8589,2943.1,2940.9,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183747912,1.69835,2943.0,2940.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183748116,1.8589,2942.9,2940.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183748510,1.8589,2942.9,2940.7,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752183748710,1.8589,2942.9,2940.8,3.13474]
["bitfinex-derivatives","ETHF0:USTF0",1752183748910,1.8589,2942.9,2940.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752183749212,1.8589,2942.1,2940.1,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183749410,2.4586,2942.0,2940.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752183749614,2.4586,2942.0,2941.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752183749811,1.8589,2944.4,2941.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183750110,3.13765,2944.3,2942.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183750317,2.4586,2944.3,2942.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752183751411,305.827,2951.7,2943.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183751711,2.4586,2952.3,2945.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183751915,1.69225,2953.6,2945.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183751916,2.4482,2951.6,2945.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183752211,1.0,2949.6,2948.5,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183752418,48.932,2951.0,2947.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183752612,1.0,2947.9,2947.7,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1752183752817,1.0,2947.7,2946.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752183753112,48.918,2949.6,2946.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183753315,1.0,2947.4,2946.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183753513,1.0,2947.6,2946.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183753912,2.4482,2948.5,2946.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183754210,2.4482,2948.5,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752183754516,2.4482,2948.5,2947.1,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1752183754816,1.0,2947.8,2947.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752183755116,1.0,2946.8,2945.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752183755314,6.8589,2950.4,2945.2,33.94118]
["bitfinex-derivatives","ETHF0:USTF0",1752183755524,1.8589,2952.5,2947.6,33.91403]
["bitfinex-derivatives","ETHF0:USTF0",1752183755716,1.8589,2952.5,2947.8,33.91157]
["bitfinex-derivatives","ETHF0:USTF0",1752183756015,1.8589,2952.5,2951.1,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1752183756215,1.8589,2952.5,2950.3,48.896]
["bitfinex-derivatives","ETHF0:USTF0",1752183756414,2.5499,2952.4,2951.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1752183756719,1.15391,2952.5,2950.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183756910,48.896,2954.8,2951.2,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1752183756911,2.5499,2954.1,2951.2,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1752183757111,2.5499,2954.1,2951.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183757316,1.69209,2953.9,2950.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183757514,1.69241,2953.4,2949.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183757713,53.9138,2953.3,2949.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183757919,53.9138,2953.3,2950.0,1.69432]
["bitfinex-derivatives","ETHF0:USTF0",1752183758115,53.9138,2953.3,2949.9,48.896]
["bitfinex-derivatives","ETHF0:USTF0",1752183758526,0.67705,2953.0,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752183758716,53.9138,2953.3,2949.8,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752183758717,1.8589,2953.2,2949.8,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752183758914,1.8589,2952.2,2949.8,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752183759221,1.8589,2953.6,2950.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183759421,3.38209,2955.8,2950.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183759422,1.8589,2953.3,2950.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183759619,1.68947108,2953.0,2950.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752183759918,2.4831,2953.2,2950.4,4.42151515]
["bitfinex-derivatives","ETHF0:USTF0",1752183760124,2.4831,2953.2,2950.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752183760318,0.67744,2951.3,2949.9,48.868]
["bitfinex-derivatives","ETHF0:USTF0",1752183760519,2.4831,2951.2,2949.3,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1752183760818,1.69401,2950.6,2947.1,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1752183761022,0.67811,2948.4,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752183761224,2.4615,2948.3,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752183761420,1.6941,2950.4,2946.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183761616,1.8589,2949.5,2946.9,2.57044]
["bitfinex-derivatives","ETHF0:USTF0",1752183761819,50.56196,2950.7,2946.2,5.98996]
["bitfinex-derivatives","ETHF0:USTF0",1752183761820,1.8589,2952.0,2947.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183762023,1.8589,2953.3,2947.5,308.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752183762319,1.8589,2953.3,2948.1,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1752183762524,1.8589,2953.3,2951.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183762722,1.8589,2954.0,2951.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1752183762920,33.79183,2958.3,2951.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1752183762921,0.00507203,2957.4,2951.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183763121,0.00507203,2957.4,2951.5,7.01417384]
["bitfinex-derivatives","ETHF0:USTF0",1752183763122,1.6902,2957.2,2951.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183763325,1.8589,2957.1,2952.1,33.86187]
["bitfinex-derivatives","ETHF0:USTF0",1752183763524,1.8589,2957.1,2954.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183763722,1.8589,2957.1,2955.4,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752183763921,1.6904,2956.9,2954.4,4.59522691]
["bitfinex-derivatives","ETHF0:USTF0",1752183764123,1.8589,2955.3,2953.6,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1752183764318,1.8589,2956.6,2953.2,51.401]
["bitfinex-derivatives","ETHF0:USTF0",1752183764519,1.8589,2956.2,2953.8,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752183764722,1.8589,2955.8,2953.3,4.55579593]
["bitfinex-derivatives","ETHF0:USTF0",1752183764923,1.8589,2955.6,2951.7,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752183765223,1.8589,2954.0,2951.2,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1752183765425,2.5332,2953.9,2951.8,4.55579593]
["bitfinex-derivatives","ETHF0:USTF0",1752183765625,1.8589,2956.1,2952.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183765825,2.5332,2956.6,2953.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183766023,1.8589,2959.4,2954.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183766324,1.8589,2959.4,2954.4,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1752183766524,2.5332,2958.9,2954.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1752183766728,0.67587,2958.2,2955.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183766929,1.8589,2959.4,2956.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183767124,1.8589,2958.7,2955.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752183767426,1.8589,2958.7,2956.0,0.77781133]
["bitfinex-derivatives","ETHF0:USTF0",1752183767624,1.8589,2958.7,2956.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183767824,1.0,2959.0,2956.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183768024,1.0,2959.0,2956.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752183768325,1.0,2959.0,2956.6,4.53901629]
["bitfinex-derivatives","ETHF0:USTF0",1752183768525,1.8589,2962.6,2957.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752183768726,1.8589,2962.6,2957.2,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752183768727,1.8589,2962.6,2957.6,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752183768927,1.8589,2962.6,2957.9,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752183769124,1.8589,2962.4,2957.7,4.53031809]
["bitfinex-derivatives","ETHF0:USTF0",1752183769317,3.71103123,2962.5,2958.0,4.53031809]
["bitfinex-derivatives","ETHF0:USTF0",1752183769519,1.8589,2965.8,2958.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752183769723,1.8589,2965.8,2958.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752183769919,1.8589,2965.8,2958.7,8.48475162]
["bitfinex-derivatives","ETHF0:USTF0",1752183769920,1.8589,2965.1,2958.7,8.48475162]
["bitfinex-derivatives","ETHF0:USTF0",1752183770123,1.8527265,2965.1,2958.8,45.726]
["bitfinex-derivatives","ETHF0:USTF0",1752183770325,1.8589,2969.4,2958.8,54.02502921]
["bitfinex-derivatives","ETHF0:USTF0",1752183770525,1.8589,2972.5,2958.9,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1752183770728,1.8589,2970.6,2959.0,45.683]
["bitfinex-derivatives","ETHF0:USTF0",1752183770924,1.8173,2970.6,2961.7,33.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752183771122,1.6815,2972.5,2961.7,33.75232]
["bitfinex-derivatives","ETHF0:USTF0",1752183771123,2.4629,2972.6,2961.9,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1752183771325,48.728,2976.4,2962.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1752183771530,2.4629,2974.8,2971.6,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1752183771828,1.67847,2977.9,2971.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183772028,1.6788,2977.3,2972.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183772222,51.1909,2977.8,2971.9,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1752183772223,51.1909,2977.8,2972.1,45.683]
["bitfinex-derivatives","ETHF0:USTF0",1752183772422,51.1909,2977.8,2972.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183772423,0.67156,2977.1,2972.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183772622,2.4629,2977.8,2974.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183772828,2.4629,2977.8,2973.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183772829,1.8373,2977.7,2973.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183773029,0.67197,2975.3,2972.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183773225,4.27624044,2977.6,2971.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183773528,1.8373,2978.3,2975.2,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183773826,1.472,2978.5,2971.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183774127,1.8373,2978.1,2973.1,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183774329,7.89055146,2979.9,2973.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183774530,6.8373,2980.0,2974.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183774733,1.8373,2983.4,2975.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183774930,1.8373,2983.4,2976.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183774931,1.8373,2982.9,2976.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183775232,1.8373,2981.8,2976.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183775429,1.8373,2979.3,2976.1,4.56085269]
["bitfinex-derivatives","ETHF0:USTF0",1752183775733,1.8373,2980.3,2976.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183776029,1.8373,2981.1,2976.5,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183776334,1.8373,2981.1,2976.2,56.57146615]
["bitfinex-derivatives","ETHF0:USTF0",1752183776335,48.552,2987.4,2981.1,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183776527,1.8373,2984.7,2981.2,48.794]
["bitfinex-derivatives","ETHF0:USTF0",1752183776729,1.8373,2985.7,2981.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183776928,1.8373,2986.6,2981.5,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183777131,1.35293759,2985.8,2981.7,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183777333,0.0008,2985.8,2982.4,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183777627,1.8373,2987.3,2983.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183777829,1.8373,2986.5,2983.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183778032,2.6126,2987.4,2983.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752183778230,1.67326,2987.2,2984.0,4.49732475]
["bitfinex-derivatives","ETHF0:USTF0",1752183778431,1.8373,2985.9,2983.1,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1752183778627,1.8373,2985.7,2982.6,4.39678014]
["bitfinex-derivatives","ETHF0:USTF0",1752183778833,1.8373,2985.7,2981.1,48.552]
["bitfinex-derivatives","ETHF0:USTF0",1752183779037,2.50774,2982.1,2979.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1752183779330,8.25586,2986.0,2977.1,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752183779331,1.8373,2979.7,2977.1,4.42518653]
["bitfinex-derivatives","ETHF0:USTF0",1752183779633,1.8373,2979.5,2973.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752183779827,51.15742126,2979.6,2969.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183779828,1.8373,2979.3,2969.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183780032,27.6,2977.6,2971.0,1.73472076]
["bitfinex-derivatives","ETHF0:USTF0",1752183780230,33.57627,2977.3,2967.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183780432,1.68191,2971.8,2967.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183780730,1.68191,2971.8,2965.7,48.461]
["bitfinex-derivatives","ETHF0:USTF0",1752183780731,0.0325,2969.7,2966.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183781136,0.67371,2967.6,2966.7,4.57018273]
["bitfinex-derivatives","ETHF0:USTF0",1752183781435,0.0325,2967.4,2963.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183781628,0.0325,2967.3,2962.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183781835,0.0325,2966.5,2961.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183782034,0.0325,2966.1,2961.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183782232,0.0325,2966.1,2960.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183782233,0.0325,2965.9,2960.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183782432,0.0325,2965.9,2959.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183782634,8.33864714,2965.8,2958.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183782834,0.0325,2964.9,2957.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183783033,0.0325,2963.3,2958.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183783230,0.0325,2963.3,2959.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183783433,0.01590945,2963.2,2959.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183783627,48.49,2966.7,2958.5,8.27017981]
["bitfinex-derivatives","ETHF0:USTF0",1752183783628,48.49,2968.4,2960.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183783831,0.10130172,2966.0,2964.1,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752183784028,0.10130172,2966.6,2964.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183784232,0.0325,2966.4,2962.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183784534,0.0325,2966.2,2961.5,4.34882229]
["bitfinex-derivatives","ETHF0:USTF0",1752183784735,0.10130172,2966.3,2959.3,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1752183784736,0.0325,2965.6,2959.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183784940,1.68535,2965.7,2959.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183785231,1.68561,2965.3,2959.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183785535,0.0325,2965.1,2960.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183785726,2.5883,2965.2,2959.6,4.28974047]
["bitfinex-derivatives","ETHF0:USTF0",1752183785727,0.67465,2963.5,2961.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183785928,0.0325,2964.9,2961.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183786131,0.09947523,2963.4,2961.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183786326,0.10047178,2964.8,2963.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183786532,2.5883,2964.9,2963.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183786836,2.5883,2964.9,2963.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183786837,0.10121286,2964.8,2963.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183787036,0.10121286,2964.8,2962.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183787233,0.10121286,2964.8,2961.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752183787428,0.10121286,2964.8,2961.7,4.54680021]
["bitfinex-derivatives","ETHF0:USTF0",1752183787631,0.10121286,2964.8,2963.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183787936,0.10121286,2964.8,2962.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183788132,0.10121286,2964.8,2962.6,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752183788331,0.67468,2963.3,2961.3,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752183788538,0.132,2964.5,2961.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183788730,0.10124531,2963.2,2961.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183788938,3.73e-06,2964.4,2961.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183789133,27.6,2975.1,2964.3,33.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752183789329,0.132,2980.0,2975.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183789527,3.75672775,2982.9,2977.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183789830,0.2255,2984.0,2977.4,56.84528996]
["bitfinex-derivatives","ETHF0:USTF0",1752183790028,0.2255,2986.7,2981.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183790229,0.2255,2986.7,2982.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183790426,5.27,2986.6,2982.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183790632,0.2255,2986.5,2982.8,4.36545009]
["bitfinex-derivatives","ETHF0:USTF0",1752183790932,0.2255,2983.0,2978.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183791137,0.2255,2982.8,2977.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183791337,0.2255,2982.6,2972.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183791533,33.52008,2982.3,2969.9,1.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752183791729,33.51944,2982.4,2969.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183791928,0.67295,2971.0,2968.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752183792236,3.361,2982.1,2963.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183792237,54.52024072,2970.9,2963.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183792433,1.6831,2969.7,2963.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183792733,4.28218499,2969.6,2964.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183793034,48.466,2970.1,2965.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183793236,2.5559,2970.8,2967.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183793434,2.5559,2970.8,2967.1,50.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752183793736,27.6,2970.7,2967.1,54.71785009]
["bitfinex-derivatives","ETHF0:USTF0",1752183794232,0.67362,2968.0,2965.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752183794441,50.9619,2967.9,2964.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183794639,49.561,2967.8,2964.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183794836,0.67373,2967.5,2964.4,6.25185009]
["bitfinex-derivatives","ETHF0:USTF0",1752183795033,2.4809,2967.9,2965.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183795236,2.4809,2967.9,2966.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183795531,2.4809,2967.9,2965.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183795532,48.481,2968.9,2965.5,53.03257075]
["bitfinex-derivatives","ETHF0:USTF0",1752183795728,303.011,2971.6,2967.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183795931,49.15404,2970.6,2968.3,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752183796133,48.481,2970.6,2968.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752183796336,48.481,2970.6,2966.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183796535,1.8373,2971.5,2965.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752183796734,1.8373,2973.6,2968.6,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752183796929,1.8373,2973.6,2968.9,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1752183797131,1.8373,2973.6,2968.7,56.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752183797132,1.8373,2973.6,2969.0,48.481]
["bitfinex-derivatives","ETHF0:USTF0",1752183797332,1.8373,2973.6,2970.2,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752183797534,1.8373,2973.3,2966.5,48.491]
["bitfinex-derivatives","ETHF0:USTF0",1752183797740,0.67311,2970.3,2968.1,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752183797938,1.8373,2970.1,2966.5,8.83405659]
["bitfinex-derivatives","ETHF0:USTF0",1752183798138,49.13,2970.0,2966.6,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752183798338,1.8373,2969.8,2965.1,52.85645009]
["bitfinex-derivatives","ETHF0:USTF0",1752183798542,1.8373,2968.3,2965.2,4.4686065]
["bitfinex-derivatives","ETHF0:USTF0",1752183798743,4.62708,2969.8,2965.1,52.85645009]
["bitfinex-derivatives","ETHF0:USTF0",1752183798942,1.68276,2970.3,2965.1,52.85645009]
["bitfinex-derivatives","ETHF0:USTF0",1752183798943,48.491,2972.0,2965.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183799140,1.8373,2971.3,2966.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183799341,1.8373,2971.3,2966.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183799544,2.689,2972.0,2969.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183799842,1.68189,2971.8,2967.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183800145,1.8373,2970.0,2966.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183800338,1.8373,2970.0,2966.4,2.74925263]
["bitfinex-derivatives","ETHF0:USTF0",1752183800339,1.8373,2969.1,2966.3,4.36545009]
["bitfinex-derivatives","ETHF0:USTF0",1752183800544,1.8373,2968.9,2965.5,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752183800737,1.8373,2968.9,2964.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183800738,1.8373,2968.7,2963.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183800942,1.8373,2968.7,2964.6,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752183801139,0.67379,2967.3,2965.7,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752183801335,48.489,2973.9,2965.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183801542,1.8373,2973.2,2965.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183801844,1.8328,2974.3,2971.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183802048,1.8328,2974.0,2968.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183802241,1.8328,2974.1,2969.0,50.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752183802441,1.8328,2973.1,2969.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183802743,0.67146,2977.6,2970.7,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752183803043,0.67146,2977.6,2970.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183803044,1.8328,2983.9,2979.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183803341,1.8328,2986.3,2979.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183803640,303.057,2987.7,2979.7,51.23655741]
["bitfinex-derivatives","ETHF0:USTF0",1752183803641,3.50718,2985.2,2980.0,7.13321832]
["bitfinex-derivatives","ETHF0:USTF0",1752183803840,1.67488,2984.3,2980.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183804043,1.67509,2983.9,2980.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183804341,1.8328,2983.7,2977.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183804641,10.41786975,2983.8,2975.2,4.5020502]
["bitfinex-derivatives","ETHF0:USTF0",1752183804642,1.8328,2983.5,2975.2,4.5020502]
["bitfinex-derivatives","ETHF0:USTF0",1752183804841,11.22436975,2983.6,2969.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183805143,27.6,2973.4,2967.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183805342,93.928,2973.3,2967.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183805541,2.5545,2973.2,2967.7,8.79160029]
["bitfinex-derivatives","ETHF0:USTF0",1752183805844,1.68158,2972.4,2967.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183806043,0.1007642,2973.1,2967.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183806245,2.5545,2975.3,2968.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183806435,48.486,2982.5,2969.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183806637,0.0977,2980.5,2971.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183806840,0.09883826,2975.6,2971.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183807047,48.5825,2977.4,2971.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183807243,0.0965,2976.2,2971.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183807545,0.0965,2974.0,2968.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183807748,27.6,2974.1,2967.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183807749,0.0965,2973.8,2967.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183808141,362.23349203,2973.9,2969.0,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752183808142,0.0965,2973.6,2969.0,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752183808341,0.0965,2973.6,2969.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752183808541,0.67304,2970.6,2969.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752183808742,48.486,2972.4,2969.1,13.21340029]
["bitfinex-derivatives","ETHF0:USTF0",1752183808942,0.1009642,2970.5,2969.1,13.21340029]
["bitfinex-derivatives","ETHF0:USTF0",1752183809141,2.68536042,2972.3,2969.1,13.21340029]
["bitfinex-derivatives","ETHF0:USTF0",1752183809345,0.67319,2969.9,2969.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752183809543,48.486,2971.5,2968.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183809743,48.486,2971.5,2965.1,304.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752183809744,0.67352,2968.4,2968.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1752183809945,1.412,2969.7,2965.2,11.36540029]
["bitfinex-derivatives","ETHF0:USTF0",1752183810140,0.1010271,2968.3,2965.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183810339,0.1010271,2969.6,2966.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183810546,1.68181,2972.0,2966.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183810740,2.619,2975.3,2969.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183810741,0.0965,2973.7,2969.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183810941,48.487,2975.1,2966.9,48.487]
["bitfinex-derivatives","ETHF0:USTF0",1752183810942,0.0965,2975.1,2969.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183811142,2.6884,2975.8,2969.3,351.536]
["bitfinex-derivatives","ETHF0:USTF0",1752183811348,0.0965,2976.2,2972.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183811548,1.67973,2975.7,2972.8,10.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1752183811745,2.6884,2976.1,2972.8,10.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1752183811949,0.0965,2974.0,2969.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183812246,303.049,2976.0,2967.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183812247,0.0965,2973.6,2967.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183812447,3.36254,2972.9,2967.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183812647,0.0965,2972.0,2966.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183812847,307.9773,2972.8,2966.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183812848,0.0965,2971.8,2966.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183813044,1.68284,2970.2,2966.5,10.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1752183813253,1.68297,2969.9,2966.5,10.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1752183813453,50.9921,2970.1,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752183813454,0.67345,2968.8,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752183813756,0.0965,2973.1,2967.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183813949,0.0965,2974.2,2967.5,56.63913768]
["bitfinex-derivatives","ETHF0:USTF0",1752183814249,2.5132,2976.5,2967.5,56.63913768]
["bitfinex-derivatives","ETHF0:USTF0",1752183814250,1.67879,2977.3,2974.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752183814453,3.35594,2978.8,2973.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183814454,2.5211,2977.2,2973.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183814648,0.0965,2975.9,2972.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183814853,1.68037,2974.5,2970.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183815151,0.0965,2973.9,2970.0,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752183815347,0.67314,2970.1,2968.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183815543,48.459,2970.6,2968.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752183815751,48.459,2970.5,2968.7,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752183815952,50.9346,2970.5,2968.7,8.79160029]
["bitfinex-derivatives","ETHF0:USTF0",1752183816254,0.0965,2974.9,2969.7,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1752183816551,0.67206,2974.9,2969.9,3.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752183816751,0.0965,2978.0,2970.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183816946,0.0965,2978.0,2970.0,33.65768]
["bitfinex-derivatives","ETHF0:USTF0",1752183816947,0.0965,2979.3,2976.7,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752183817151,2.4756,2979.2,2976.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752183817351,2.4756,2979.2,2976.8,3.11251]
["bitfinex-derivatives","ETHF0:USTF0",1752183817551,1.67779,2979.1,2976.8,11.23250029]
["bitfinex-derivatives","ETHF0:USTF0",1752183817746,2.4756,2979.2,2976.8,11.23250029]
["bitfinex-derivatives","ETHF0:USTF0",1752183817953,0.6716,2976.9,2976.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752183818150,48.459,2978.2,2975.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183818451,0.0965,2976.8,2973.5,8.79160029]
["bitfinex-derivatives","ETHF0:USTF0",1752183818750,104.39286501,2976.7,2971.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183818950,0.0965,2976.5,2968.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183819150,0.67314,2970.1,2968.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183819347,1.68224,2971.2,2968.8,10.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1752183819553,48.433,2971.5,2968.8,10.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1752183819749,48.433,2971.5,2969.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752183819950,1.6822,2971.3,2969.3,8.79160029]
["bitfinex-derivatives","ETHF0:USTF0",1752183820147,0.0965,2971.3,2965.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183820451,0.0965,2971.1,2965.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183820648,0.67396,2966.5,2965.5,9.73493899]
["bitfinex-derivatives","ETHF0:USTF0",1752183820854,48.433,2968.4,2965.5,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183821049,48.433,2968.4,2965.5,9.73493899]
["bitfinex-derivatives","ETHF0:USTF0",1752183821254,0.67394,2966.6,2965.6,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752183821453,1.68406,2968.0,2965.6,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752183821654,1.68411,2967.9,2965.6,10.30963899]
["bitfinex-derivatives","ETHF0:USTF0",1752183822255,2.5074,2968.0,2965.6,10.30963899]
["bitfinex-derivatives","ETHF0:USTF0",1752183822456,1.6842,2967.8,2965.6,10.30963899]
["bitfinex-derivatives","ETHF0:USTF0",1752183822656,2.5074,2968.0,2965.6,10.30963899]
["bitfinex-derivatives","ETHF0:USTF0",1752183823161,48.433,2968.4,2965.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183823359,48.433,2968.4,2965.6,10.19603899]
["bitfinex-derivatives","ETHF0:USTF0",1752183823658,0.0965,2969.2,2965.6,11.88143899]
["bitfinex-derivatives","ETHF0:USTF0",1752183823857,1.8328,2971.1,2965.7,4.38461701]
["bitfinex-derivatives","ETHF0:USTF0",1752183824156,2.5074,2971.1,2965.7,14.747356]
["bitfinex-derivatives","ETHF0:USTF0",1752183824350,1.68196,2971.7,2966.3,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1752183824550,2.5074,2971.7,2966.4,48.487]
["bitfinex-derivatives","ETHF0:USTF0",1752183824750,1.8328,2970.9,2966.4,52.92888037]
["bitfinex-derivatives","ETHF0:USTF0",1752183824956,1.68277,2970.3,2966.4,56.33553899]
["bitfinex-derivatives","ETHF0:USTF0",1752183825152,2.938,2970.2,2966.4,56.33553899]
["bitfinex-derivatives","ETHF0:USTF0",1752183825354,1.68303,2969.8,2966.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183825557,0.67373,2967.5,2966.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183825857,1.68352,2969.0,2966.5,9.73493899]
["bitfinex-derivatives","ETHF0:USTF0",1752183826252,48.487,2969.1,2966.5,9.73493899]
["bitfinex-derivatives","ETHF0:USTF0",1752183826451,1.8328,2970.1,2966.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183826657,0.67334,2969.3,2968.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183826858,0.67329,2969.5,2968.4,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752183827052,1.68247,2970.8,2968.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752183827249,0.67334,2969.2,2968.3,10.29753899]
["bitfinex-derivatives","ETHF0:USTF0",1752183827454,1.68261,2970.6,2968.3,10.29753899]
["bitfinex-derivatives","ETHF0:USTF0",1752183827653,1.8328,2971.2,2968.3,10.29753899]
["bitfinex-derivatives","ETHF0:USTF0",1752183827854,0.67347,2968.7,2968.3,10.29753899]
["bitfinex-derivatives","ETHF0:USTF0",1752183828051,1.8328,2971.2,2968.3,12.18393899]
["bitfinex-derivatives","ETHF0:USTF0",1752183828251,0.673,2970.8,2968.3,12.18393899]
["bitfinex-derivatives","ETHF0:USTF0",1752183828451,1.8328,2971.2,2968.3,12.18393899]
["bitfinex-derivatives","ETHF0:USTF0",1752183829159,0.67352,2968.4,2968.3,10.29753899]
["bitfinex-derivatives","ETHF0:USTF0",1752183829757,0.67365,2967.9,2967.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183829958,1.8328,2969.6,2967.4,7.84853899]
["bitfinex-derivatives","ETHF0:USTF0",1752183830262,1.68382,2968.4,2967.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752183830458,1.68346,2969.1,2967.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752183830660,0.67371,2967.6,2967.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752183830854,0.67371,2967.6,2967.5,10.33233899]
["bitfinex-derivatives","ETHF0:USTF0",1752183831465,0.67371,2967.6,2967.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752183831658,1.8328,2969.6,2967.5,10.33233899]
["bitfinex-derivatives","ETHF0:USTF0",1752183832161,1.8328,2969.6,2967.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752183832162,0.67371,2967.6,2967.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752183832357,1.8626,2969.8,2966.5,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752183832561,3.36723,2968.8,2966.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752183832761,3.36732,2968.7,2966.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752183832958,48.506,2968.6,2966.6,10.36083899]
["bitfinex-derivatives","ETHF0:USTF0",1752183833358,0.67391,2966.7,2966.6,10.36083899]
["bitfinex-derivatives","ETHF0:USTF0",1752183833658,90.95,2968.5,2965.2,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752183833659,0.67404,2966.2,2965.2,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752183833865,1.68463,2967.0,2965.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1752183834064,2.6935,2967.8,2965.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1752183834263,1.68423,2967.7,2965.8,10.34353899]
["bitfinex-derivatives","ETHF0:USTF0",1752183834564,0.67407,2966.0,2965.8,10.34353899]
["bitfinex-derivatives","ETHF0:USTF0",1752183834764,0.02942098,2965.9,2965.8,10.34353899]
["bitfinex-derivatives","ETHF0:USTF0",1752183834966,0.02942098,2965.9,2965.8,15.34353899]
["bitfinex-derivatives","ETHF0:USTF0",1752183835167,1.68445,2967.3,2965.8,10.31411801]
["bitfinex-derivatives","ETHF0:USTF0",1752183835363,0.67409,2965.9,2965.8,10.31411801]
["bitfinex-derivatives","ETHF0:USTF0",1752183835867,0.67409,2965.9,2965.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1752183836070,0.67409,2965.9,2965.8,10.31411801]
["bitfinex-derivatives","ETHF0:USTF0",1752183836466,0.67421,2965.4,2965.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183836770,0.67425,2965.2,2965.1,7.81911801]
["bitfinex-derivatives","ETHF0:USTF0",1752183837161,1.8626,2966.6,2965.1,7.81911801]
["bitfinex-derivatives","ETHF0:USTF0",1752183837370,0.67437,2964.7,2964.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183837560,1.8626,2966.6,2964.2,9.69201801]
["bitfinex-derivatives","ETHF0:USTF0",1752183837758,0.00612412,2964.6,2964.2,9.69201801]
["bitfinex-derivatives","ETHF0:USTF0",1752183837963,0.00612412,2964.6,2964.2,7.81911801]
["bitfinex-derivatives","ETHF0:USTF0",1752183838173,0.67446,2964.3,2964.2,7.81911801]
["bitfinex-derivatives","ETHF0:USTF0",1752183838364,1.68504,2966.3,2964.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183838668,1.68531,2965.8,2964.2,9.68589389]
["bitfinex-derivatives","ETHF0:USTF0",1752183838871,0.67443,2964.5,2964.2,7.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1752183839269,1.68559,2965.3,2964.2,7.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1752183839270,2.5686,2966.0,2964.2,7.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1752183839468,0.67445,2964.4,2964.2,7.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1752183839669,0.67446,2964.3,2964.2,7.81299389]
["bitfinex-derivatives","ETHF0:USTF0",1752183839869,0.67446,2964.3,2964.2,9.68589389]
["bitfinex-derivatives","ETHF0:USTF0",1752183840072,1.68544,2965.6,2964.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183840264,1.8626,2966.1,2964.2,7.13861389]
["bitfinex-derivatives","ETHF0:USTF0",1752183840265,0.67446,2964.3,2964.2,7.13861389]
["bitfinex-derivatives","ETHF0:USTF0",1752183840464,0.67453,2964.0,2963.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752183840665,1.68593,2964.7,2963.9,9.59991389]
["bitfinex-derivatives","ETHF0:USTF0",1752183840865,0.67453,2964.0,2963.9,9.59991389]
["bitfinex-derivatives","ETHF0:USTF0",1752183841273,3.37118,2965.3,2963.9,7.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752183841469,3.36993,2966.4,2963.9,8.25085389]
["bitfinex-derivatives","ETHF0:USTF0",1752183841669,3.37085,2965.6,2963.9,8.25085389]
["bitfinex-derivatives","ETHF0:USTF0",1752183841872,0.67453,2964.0,2963.9,8.25085389]
["bitfinex-derivatives","ETHF0:USTF0",1752183842276,1.68556,2965.4,2963.9,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752183842472,0.67445,2964.4,2963.9,8.25085389]
["bitfinex-derivatives","ETHF0:USTF0",1752183842769,0.67442,2964.5,2964.1,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752183842976,1.68515,2966.1,2963.9,8.25085389]
["bitfinex-derivatives","ETHF0:USTF0",1752183843178,3.37038,2966.0,2963.9,10.12375389]
["bitfinex-derivatives","ETHF0:USTF0",1752183843368,3.3705,2965.9,2963.9,10.12375389]
["bitfinex-derivatives","ETHF0:USTF0",1752183843675,0.67453,2964.0,2963.9,8.25085389]
["bitfinex-derivatives","ETHF0:USTF0",1752183843867,2.6652,2965.9,2962.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183843868,1.8626,2965.1,2962.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183844068,2.6652,2965.0,2962.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183844275,1.8626,2964.4,2962.4,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752183844475,1.68669,2963.4,2962.4,6.54642389]
["bitfinex-derivatives","ETHF0:USTF0",1752183844672,0.67487,2962.5,2962.4,6.54642389]
["bitfinex-derivatives","ETHF0:USTF0",1752183845278,0.67487,2962.5,2962.4,4.11102389]
["bitfinex-derivatives","ETHF0:USTF0",1752183846579,1.68694,2963.0,2961.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752183846880,1.8626,2963.7,2961.9,3.17241389]
["bitfinex-derivatives","ETHF0:USTF0",1752183847075,0.67497,2962.1,2961.9,3.17241389]
["bitfinex-derivatives","ETHF0:USTF0",1752183847277,1.8593,2967.9,2965.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183847669,1.68421,2967.8,2965.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183847974,48.57,2968.1,2964.4,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752183848177,48.57,2968.1,2964.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752183848376,3.361,2967.1,2962.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183848570,1.68517,2966.1,2962.8,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752183848875,33.70967,2965.5,2962.0,1.41198389]
["bitfinex-derivatives","ETHF0:USTF0",1752183849074,1.68587,2964.8,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752183849278,1.68587,2964.8,2962.0,0.73701389]
["bitfinex-derivatives","ETHF0:USTF0",1752183849279,3.37257,2964.1,2962.0,0.73701389]
["bitfinex-derivatives","ETHF0:USTF0",1752183849475,0.67491,2962.3,2962.0,0.73701389]
["bitfinex-derivatives","ETHF0:USTF0",1752183849779,0.67496,2962.1,2961.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752183849984,1.8626,2963.4,2961.2,3.26081389]
["bitfinex-derivatives","ETHF0:USTF0",1752183850284,1.8626,2963.9,2961.2,3.26081389]
["bitfinex-derivatives","ETHF0:USTF0",1752183850476,1.6873,2962.3,2960.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183850780,1.68765,2961.7,2960.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752183851075,1.8626,2962.1,2960.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752183851282,27.6,2962.3,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752183851283,1.8626,2961.2,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752183851470,3.55057,2961.2,2959.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752183851783,0.67546,2959.9,2959.5,3.26081389]
["bitfinex-derivatives","ETHF0:USTF0",1752183851975,0.67547,2959.9,2958.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183852175,1.8626,2960.7,2957.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183852476,48.59,2960.8,2954.1,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1752183852477,1.8626,2959.1,2954.1,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1752183852673,1.8626,2957.8,2955.5,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752183852874,1.4595963,2959.0,2955.5,48.59]
["bitfinex-derivatives","ETHF0:USTF0",1752183853075,0.67515,2961.3,2955.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183853275,48.59,2962.0,2959.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183853471,48.59,2962.1,2959.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183853681,91.106,2962.0,2959.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183854274,91.106,2962.0,2959.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752183854477,3.1507963,2959.9,2958.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183854676,1.68883,2959.6,2956.4,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752183854872,139.71,2959.8,2956.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183854873,3.1507963,2957.8,2956.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183855079,3.1507963,2957.3,2956.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752183855273,0.67617,2956.9,2953.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183855474,0.67617,2956.9,2955.4,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1752183855475,3.1507963,2956.7,2955.4,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1752183855674,3.1507963,2956.8,2955.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183855880,48.604,2957.2,2955.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183856283,3.1507963,2956.4,2955.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183856479,3.1507963,2956.3,2955.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183856680,0.6764,2955.9,2955.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183856879,0.6764,2955.9,2955.3,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752183856880,48.604,2955.8,2955.3,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752183857080,3.1507963,2955.4,2953.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183857275,1.69107,2955.7,2953.2,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752183857584,48.604,2955.8,2953.2,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752183857585,1.4698,2955.6,2953.2,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752183857880,1.4698,2955.3,2953.2,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752183858185,3.1507963,2953.3,2950.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183858385,3.1507963,2951.9,2951.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752183858579,3.1507963,2951.8,2951.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752183858781,143.7802,2953.2,2951.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752183858976,0.67752,2950.9,2949.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1752183859181,139.838,2951.4,2949.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183859381,48.639,2952.9,2949.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183859675,48.639,2952.9,2950.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183859881,48.639,2952.9,2949.5,6.25911674]
["bitfinex-derivatives","ETHF0:USTF0",1752183859882,48.639,2952.9,2950.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752183860288,3.1507963,2951.0,2950.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752183860581,3.1507963,2950.7,2950.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752183860786,3.1507963,2950.7,2948.7,2.08316285]
["bitfinex-derivatives","ETHF0:USTF0",1752183861087,48.689,2951.5,2948.8,4.14642]
["bitfinex-derivatives","ETHF0:USTF0",1752183861381,48.689,2951.5,2948.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752183861584,0.67763,2950.5,2949.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752183861780,0.67762,2950.5,2949.7,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752183861985,1.69354,2951.4,2949.7,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752183862281,48.689,2951.5,2948.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1752183862484,1.9078,2950.4,2948.7,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183862781,1.9078,2949.9,2948.7,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183862988,141.8898,2949.9,2948.7,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183863881,304.586,2958.5,2949.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183864183,2.4852,2954.5,2950.2,3.38842]
["bitfinex-derivatives","ETHF0:USTF0",1752183864483,140.108,2954.4,2950.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183864683,150.72933529,2954.4,2948.9,4.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752183864880,150.72933529,2954.4,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183864881,33.85795,2952.5,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183865084,1.69428,2950.1,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183865280,103.011,2950.0,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183865587,91.375,2951.6,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183865886,49.43,2953.5,2949.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183866083,91.375,2953.9,2951.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183866285,91.375,2953.9,2951.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183866682,1.69285,2952.6,2948.3,1.69528]
["bitfinex-derivatives","ETHF0:USTF0",1752183866886,1.69285,2952.6,2946.0,304.765]
["bitfinex-derivatives","ETHF0:USTF0",1752183866887,0.697,2950.8,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183867086,0.67773,2950.0,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183867285,0.6778,2949.7,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183867491,3.1507963,2950.2,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183867690,3.1507963,2950.4,2949.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752183867890,3.1507963,2950.1,2949.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752183868087,58.5955,2950.7,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183868088,1.69422,2950.2,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183868294,1.6943,2950.1,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183868482,3.1507963,2949.7,2948.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183868682,3.1507963,2950.0,2948.7,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183868886,3.1507963,2950.0,2949.0,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752183869087,48.762,2950.7,2949.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752183869290,0.67769,2950.2,2949.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752183869491,0.67715,2952.6,2952.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752183869686,0.67699,2953.2,2952.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752183869891,0.697,2954.3,2952.1,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752183870092,0.697,2953.4,2951.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183870291,1.69261,2953.0,2950.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183870489,1.69336,2951.7,2950.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183870685,0.67754,2950.9,2950.4,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752183870889,0.67747,2951.2,2950.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752183871087,3.1507963,2951.8,2950.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752183871288,3.1507963,2951.8,2950.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183871289,0.67747,2951.2,2950.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183871492,0.67742,2951.4,2950.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183871689,2.4765,2952.4,2950.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183871892,0.6999,2957.9,2950.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1752183872094,0.6999,2957.6,2951.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183872294,0.67632,2956.2,2953.6,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1752183872492,1.69009,2957.4,2954.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183872694,1.69009,2957.4,2953.0,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1752183872695,1.69075,2956.3,2953.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183872890,0.67685,2953.9,2951.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183873098,91.483,2954.4,2952.0,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752183873299,52.9859,2954.3,2951.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183873492,0.6999,2954.2,2951.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752183873689,52.286,2954.3,2951.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752183873894,1.6922,2953.8,2951.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752183874092,0.67694,2953.5,2951.2,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1752183874290,0.6999,2953.7,2951.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752183874494,52.286,2954.3,2951.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183874695,0.6999,2954.6,2951.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183874895,0.67679,2954.2,2951.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183875098,91.483,2955.0,2952.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183875297,0.67672,2954.5,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752183875498,91.483,2955.0,2953.6,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752183876300,0.6999,2954.7,2952.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752183876499,1.69169,2954.6,2952.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183876698,1.69169,2954.6,2952.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752183876898,0.6999,2954.3,2952.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183877101,1.69192,2954.2,2951.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752183877295,0.6999,2954.3,2951.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752183877496,0.6771,2952.8,2951.9,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752183877695,1.69211,2953.9,2951.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752183877696,91.481,2953.2,2951.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752183877893,0.6999,2956.3,2951.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183878094,48.788,2958.1,2952.4,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1752183878293,66.0,2958.2,2953.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183878498,0.67595,2957.8,2956.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183878703,1.68975,2958.0,2956.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752183878903,0.0606,2957.7,2955.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183879106,0.67614,2957.0,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752183879301,91.477,2956.9,2956.3,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752183879500,91.477,2956.9,2955.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183879700,0.6762,2956.7,2955.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183879902,91.477,2956.9,2955.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752183880101,0.67617,2956.8,2955.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183880307,91.477,2956.9,2955.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183880603,0.67624,2956.5,2954.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183880905,0.0606,2956.7,2954.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752183881107,91.477,2956.9,2954.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183881507,0.6763,2956.3,2955.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752183881809,91.477,2956.9,2955.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752183882006,91.477,2956.9,2955.6,5.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752183882203,91.477,2956.9,2955.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752183882508,0.67626,2956.4,2955.7,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752183882708,91.477,2956.9,2955.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752183882902,91.477,2956.9,2955.7,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1752183883103,91.477,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752183883407,92.11297,2957.7,2956.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183883598,0.676,2957.6,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752183883907,91.437,2957.7,2956.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183884102,0.67613,2957.0,2956.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752183884309,91.437,2957.7,2955.6,2.67034189]
["bitfinex-derivatives","ETHF0:USTF0",1752183884505,1.69013,2957.4,2955.6,2.67034189]
["bitfinex-derivatives","ETHF0:USTF0",1752183884805,0.67628,2956.4,2955.6,2.67034189]
["bitfinex-derivatives","ETHF0:USTF0",1752183885004,91.401,2956.7,2955.6,3.34677189]
["bitfinex-derivatives","ETHF0:USTF0",1752183885205,0.67635,2956.1,2955.6,2.67034189]
["bitfinex-derivatives","ETHF0:USTF0",1752183885406,0.67635,2956.1,2955.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183885906,91.401,2956.7,2955.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183886304,0.67639,2955.9,2955.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183886505,91.401,2956.7,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183886707,0.67642,2955.7,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183887006,0.6999,2960.0,2956.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183887206,1.3763,2961.0,2956.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183887503,1.3763,2961.0,2956.6,4.43538925]
["bitfinex-derivatives","ETHF0:USTF0",1752183887705,3.5813,2961.0,2956.6,4.43538925]
["bitfinex-derivatives","ETHF0:USTF0",1752183887907,3.5813,2961.0,2957.5,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1752183888104,3.5813,2961.0,2958.2,3.37925]
["bitfinex-derivatives","ETHF0:USTF0",1752183888306,3.5813,2961.0,2959.9,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752183888506,52.3223,2961.0,2959.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752183888706,52.3223,2961.0,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183888906,0.67533,2960.5,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183889108,52.3223,2961.0,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183889408,0.6753,2960.7,2959.4,1.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183889611,0.67529,2960.7,2959.4,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752183889810,0.6753,2960.6,2959.4,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752183890011,50.946,2961.0,2959.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1752183890211,50.946,2961.0,2959.3,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752183890415,50.946,2961.0,2959.4,1.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752183890707,0.67535,2960.4,2959.9,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752183890914,50.946,2961.0,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183891307,0.67532,2960.6,2960.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752183891508,0.67529,2960.7,2960.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752183891711,48.741,2961.0,2960.1,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752183891915,48.741,2961.0,2959.3,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1752183892212,48.741,2961.0,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183892513,0.67537,2960.3,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183892713,50.42907,2961.0,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183892915,1.6881,2960.9,2959.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752183893207,1.3686,2960.9,2957.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1752183893406,1.3686,2960.9,2956.3,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1752183893407,1.68896,2959.4,2957.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183893608,0.67589,2958.1,2957.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183893913,1.68912,2959.1,2957.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752183894213,3.37817,2959.2,2957.0,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752183894409,1.3686,2958.9,2957.0,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752183894714,91.34,2959.3,2956.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183894715,1.3686,2959.2,2956.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183894911,1.3686,2958.2,2956.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183895214,1.69001,2957.6,2956.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183895414,0.67633,2956.1,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183896113,0.67635,2956.0,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183896307,0.67636,2956.0,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183896510,0.67634,2956.1,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183896710,1.69044,2956.8,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183897109,0.67636,2956.0,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183897412,91.304,2957.1,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183897413,1.69049,2956.7,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183897718,91.304,2957.1,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183898014,1.69049,2956.7,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183898214,0.6764,2955.8,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183898414,0.67634,2956.1,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183898616,0.67637,2956.0,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183898814,1.69039,2956.9,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183899013,0.67635,2956.0,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183899317,0.6764,2955.8,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183899708,1.3686,2957.6,2955.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183899709,0.67542,2960.1,2956.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183899912,3.278,2961.2,2956.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183900112,4.6475,2961.1,2959.8,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752183900623,4.6475,2961.1,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183900916,0.67533,2960.5,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183901115,0.67535,2960.4,2959.7,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752183901314,4.6475,2961.1,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183901508,0.67539,2960.3,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183901717,1.68808,2961.0,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183901915,0.6754,2960.2,2959.5,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752183902115,4.6475,2961.1,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183902312,0.67538,2960.3,2959.5,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752183902509,0.67541,2960.2,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183902714,4.6475,2961.1,2959.5,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752183902921,0.6754,2960.2,2959.5,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752183903120,1.68811,2960.9,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183903417,0.67543,2960.1,2959.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752183903614,4.6475,2961.1,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183903811,1.3695,2961.0,2959.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752183904013,1.68838,2960.4,2957.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183904213,1.68867,2959.9,2957.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183904414,48.691,2960.3,2957.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183904721,48.691,2960.3,2957.0,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1752183904722,1.3695,2960.0,2957.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183904914,1.3695,2958.6,2957.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183905219,1.3695,2958.4,2956.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183905418,0.6762,2956.7,2956.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183905610,131.652,2958.5,2956.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183905811,1.3695,2957.7,2955.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752183906120,0.67627,2956.4,2955.8,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752183906321,0.67631,2956.2,2955.7,3.27031]
["bitfinex-derivatives","ETHF0:USTF0",1752183906520,0.67631,2956.2,2955.7,5.10321]
["bitfinex-derivatives","ETHF0:USTF0",1752183906819,91.289,2956.9,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183907027,1.69049,2956.7,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183907220,91.289,2956.9,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183907421,0.67633,2956.2,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183907719,91.289,2956.9,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183907918,0.67636,2956.0,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183908320,0.67638,2955.9,2955.7,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752183908520,1.69055,2956.6,2955.7,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752183908818,0.67642,2955.8,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183909016,0.67636,2956.0,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183909220,0.67642,2955.7,2955.6,0.01134189]
["bitfinex-derivatives","ETHF0:USTF0",1752183909418,91.289,2956.9,2955.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183909419,1.69073,2956.3,2955.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183909620,0.67656,2955.1,2955.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183910325,93.5252,2956.0,2955.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183910623,0.67656,2955.1,2955.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183910823,93.5252,2956.0,2955.0,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183911019,0.8457,2956.0,2955.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752183911221,0.2391,2960.1,2957.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183911419,0.67606,2957.3,2957.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183911728,4.495,2958.4,2955.6,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183912022,4.495,2958.4,2952.9,304.44]
["bitfinex-derivatives","ETHF0:USTF0",1752183912023,3.361,2957.9,2954.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183912219,0.67656,2955.1,2955.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752183912414,1.69114,2955.6,2953.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752183912415,91.065,2955.6,2953.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752183912621,1.69188,2954.3,2952.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752183912815,0.67701,2953.2,2952.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183913014,0.67716,2952.5,2952.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183913218,0.8467,2953.7,2952.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752183913418,0.67724,2952.2,2951.6,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183913625,1.69258,2953.1,2951.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752183913921,1.69233,2953.5,2951.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752183913922,1.10646,2952.1,2951.7,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752183914123,0.67727,2952.0,2951.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752183914320,0.4292,2952.1,2949.8,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1752183914321,5.4292,2952.1,2949.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1752183914629,0.8467,2951.8,2949.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752183914829,0.67736,2951.7,2949.9,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752183915027,0.8467,2951.3,2949.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183915218,140.3336,2951.2,2949.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183915422,1.69372,2951.1,2949.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183915616,0.8467,2950.9,2949.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183916122,0.81329237,2951.0,2948.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183916322,0.2326,2950.8,2948.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752183916524,7.7056,2950.8,2948.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752183916827,0.67791,2949.2,2948.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183917029,0.67798,2948.9,2948.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183918327,5.67888,2948.9,2948.8,34.80258112]
["bitfinex-derivatives","ETHF0:USTF0",1752183918527,5.67888,2948.9,2948.8,22.53745112]
["bitfinex-derivatives","ETHF0:USTF0",1752183918729,5.67888,2948.9,2948.8,18.42230112]
["bitfinex-derivatives","ETHF0:USTF0",1752183918925,5.67888,2948.9,2948.8,14.41232112]
["bitfinex-derivatives","ETHF0:USTF0",1752183919630,5.67888,2948.9,2948.8,9.66199112]
["bitfinex-derivatives","ETHF0:USTF0",1752183919826,5.67888,2948.9,2948.8,4.17137112]
["bitfinex-derivatives","ETHF0:USTF0",1752183920021,1.69526,2948.4,2947.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183920326,1.69526,2948.4,2944.8,48.76]
["bitfinex-derivatives","ETHF0:USTF0",1752183920327,0.0009,2947.9,2942.5,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1752183920523,33.92197,2947.0,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752183920828,0.0009,2945.6,2942.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183921128,1.69739,2944.7,2942.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183921322,45.742,2944.8,2942.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183921723,3.40102745,2945.5,2942.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752183921724,3.39172,2947.4,2942.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183921927,0.00759897,2944.7,2942.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183922125,0.0119,2944.6,2942.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183922325,1.69776,2944.1,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183922523,1.69798,2943.7,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183922723,1.69802,2943.6,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183922928,0.0119,2944.6,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183923122,0.00852237,2943.5,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183923528,0.00852237,2943.5,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752183923734,0.00852237,2943.5,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183924527,0.0119,2943.4,2942.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752183924931,45.784,2943.3,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183925236,45.79263783,2943.3,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183925431,0.67942,2942.7,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183925727,48.836,2943.7,2942.5,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752183925928,305.227,2946.0,2943.2,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752183925929,0.67915,2943.9,2943.2,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752183926130,0.6791,2944.1,2943.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752183926324,48.836,2944.9,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183926529,48.836,2944.9,2943.9,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1752183926734,48.836,2944.9,2944.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752183927130,0.67907,2944.2,2944.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752183927325,48.836,2944.9,2944.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1752183927530,1.69709,2945.2,2944.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1752183927732,0.67901,2944.5,2944.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752183927930,0.67896,2944.7,2944.1,2.58157]
["bitfinex-derivatives","ETHF0:USTF0",1752183928127,1.69673,2945.9,2944.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183928332,24.08,2945.8,2944.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183928528,0.67896,2944.7,2944.2,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1752183928736,0.67897,2944.7,2944.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183928936,0.679,2944.5,2944.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183929133,0.0119,2945.5,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183929334,0.0119,2945.5,2943.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183929545,0.67905,2944.3,2943.6,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1752183929732,1.69731,2944.9,2943.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752183930137,0.0119,2945.5,2943.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752183930333,1.69724,2945.0,2943.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752183930526,0.0119,2945.5,2944.1,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1752183930833,50.57648,2946.1,2944.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183931035,48.8799,2946.1,2944.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183931232,48.8799,2946.1,2944.3,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1752183931538,0.67891,2944.9,2944.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752183931728,0.67891,2944.9,2944.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183931729,0.67896,2944.7,2944.2,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1752183931929,1.69717,2945.1,2944.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1752183932132,0.67904,2944.3,2944.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183932833,0.67913,2943.9,2943.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183933239,0.67913,2943.9,2943.8,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183933635,45.8421,2944.9,2943.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183933831,1.69751,2944.5,2943.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183934140,3.39484,2944.7,2943.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183934341,3.39484,2944.7,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183934342,0.67921,2943.6,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183934542,0.67922,2943.5,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183934839,1.69768,2944.2,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183935036,0.67918,2943.7,2943.4,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1752183935244,0.67922,2943.6,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752183935441,0.67923,2943.5,2943.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183935638,0.67923,2943.5,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752183935837,0.67923,2943.5,2943.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183935838,0.67921,2943.6,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752183936035,0.67921,2943.6,2943.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183936241,0.67922,2943.6,2943.1,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183936540,1.69766,2944.2,2943.1,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183936836,1.6977,2944.2,2943.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183937046,1.69751,2944.5,2943.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752183937342,48.9,2944.7,2943.9,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1752183937543,0.67909,2944.1,2944.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752183937941,1.69755,2944.4,2943.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1752183938146,0.67922,2943.6,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183938444,0.67921,2943.6,2943.4,2.58175]
["bitfinex-derivatives","ETHF0:USTF0",1752183938643,0.67918,2943.8,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183938845,0.67922,2943.6,2943.3,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752183939035,0.67922,2943.5,2943.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183940039,0.7681,2944.3,2942.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183940237,0.67945,2942.5,2942.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183940440,1.69784,2943.9,2942.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183940636,1.69768,2944.2,2942.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183940838,0.67917,2943.8,2943.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183941144,3.39501,2944.5,2943.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183941342,0.67932,2943.1,2943.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183941845,1.69824,2943.3,2942.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183942043,0.67941,2942.7,2942.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183942447,1.69814,2943.4,2942.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183942645,1.69812,2943.5,2942.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752183942839,0.7681,2943.6,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183943039,0.67945,2942.5,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183943247,92.4851,2943.9,2942.4,2.12063364]
["bitfinex-derivatives","ETHF0:USTF0",1752183943640,0.67945,2942.5,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183943847,0.67945,2942.5,2942.4,2.12063364]
["bitfinex-derivatives","ETHF0:USTF0",1752183944343,0.67945,2942.5,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183945639,0.67945,2942.5,2942.4,2.12063364]
["bitfinex-derivatives","ETHF0:USTF0",1752183946046,0.67945,2942.5,2942.4,0.21813364]
["bitfinex-derivatives","ETHF0:USTF0",1752183950444,5.0,2942.5,2940.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183950646,5.0,2942.5,2940.8,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1752183950647,0.67979,2941.1,2940.8,2.58234]
["bitfinex-derivatives","ETHF0:USTF0",1752183950842,0.66766,2941.2,2940.9,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1752183951049,0.67982,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752183951247,49.7061,2941.9,2940.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183951550,0.67989,2940.6,2940.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752183952146,91.759,2941.4,2940.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183952342,0.67979,2941.1,2940.4,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1752183952551,0.6798,2941.1,2940.2,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1752183952752,0.67981,2941.0,2940.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183953052,91.759,2941.4,2940.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183953351,1.69934,2941.3,2940.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183953647,1.6994,2941.2,2940.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183953848,0.67951,2942.3,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752183954042,0.7703,2942.4,2941.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183954242,0.67978,2941.1,2941.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183954551,0.67978,2941.1,2941.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183954753,1.69934,2941.3,2941.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752183954952,0.67985,2940.8,2940.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183955147,1.69934,2941.3,2940.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183955449,0.67985,2940.8,2940.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183955846,1.69945,2941.2,2940.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183956047,1.69934,2941.3,2940.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183956352,1.69941,2941.2,2939.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183956555,1.69969,2940.7,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752183956752,1.69969,2940.7,2939.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183957057,1.69962,2940.8,2940.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752183957351,91.79,2941.0,2940.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183957546,1.69957,2940.9,2940.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183957754,0.67999,2940.2,2940.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183958147,0.67999,2940.2,2940.1,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183958350,1.69957,2940.9,2940.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183958550,0.67996,2940.3,2940.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183958750,1.69962,2940.8,2940.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183958946,0.67996,2940.3,2940.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183959957,0.68008,2939.8,2939.7,1.8172257]
["bitfinex-derivatives","ETHF0:USTF0",1752183960350,0.68008,2939.8,2939.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1752183961353,5.66829682,2939.8,2939.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1752183961548,0.68015,2939.5,2939.4,0.00944431]
["bitfinex-derivatives","ETHF0:USTF0",1752183962352,5.68015,2939.5,2939.4,0.00944431]
["bitfinex-derivatives","ETHF0:USTF0",1752183962554,5.7619,2939.5,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752183962752,3.40105,2939.3,2937.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183962948,0.7525,2939.8,2936.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183963153,1.70006,2940.1,2937.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183963353,1.70006,2940.1,2938.2,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752183963354,1.70022,2939.8,2938.2,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752183963558,1.70021,2939.8,2938.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183963755,0.68023,2939.2,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752183963956,47.61215,2939.9,2939.0,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752183964156,45.912,2939.9,2939.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183964367,0.68018,2939.4,2939.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183964655,1.9721,2940.8,2939.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183964857,1.9721,2940.8,2939.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183965063,0.7525,2943.5,2939.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183965257,0.7525,2943.5,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752183965258,0.67942,2942.7,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752183965458,1.69814,2943.4,2942.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752183965459,1.9768,2943.4,2942.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752183965655,1.9768,2943.4,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752183965857,1.9768,2943.4,2942.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183966053,1.9768,2943.4,2941.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183966459,3.67494,2943.4,2942.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752183966659,3.67494,2943.4,2942.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183966861,0.6794,2942.8,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752183967067,0.67937,2942.9,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752183967358,1.9768,2943.4,2942.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183967563,0.7525,2943.5,2942.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752183967865,2.6568,2943.9,2943.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752183968057,0.7525,2944.7,2942.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183968264,1.6971,2945.2,2942.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752183968463,1.6971,2945.2,2943.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183968660,0.7525,2946.1,2943.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183968960,2.6568,2946.7,2943.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183969161,0.7525,2947.0,2944.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183969365,0.67844,2946.9,2944.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183969657,0.67846,2946.9,2946.2,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1752183969851,0.67849,2946.7,2946.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752183970053,2.6568,2947.4,2946.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752183970257,0.67839,2947.2,2946.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183970461,48.97,2947.6,2946.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183970663,0.7525,2948.2,2946.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183970860,0.67829,2947.6,2946.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183971064,48.97,2948.6,2946.4,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1752183971259,2.44709,2949.6,2948.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183971461,48.97,2949.7,2948.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183971763,0.7525,2950.2,2948.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183971961,2.44676,2950.2,2948.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183972157,2.44676,2950.2,2948.1,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752183972457,0.7525,2950.2,2948.2,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183972660,0.7525,2950.2,2948.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183972861,2.7418,2950.3,2948.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183972862,2.7418,2950.3,2948.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183973058,0.7525,2951.3,2949.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183973262,0.7525,2951.9,2950.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183973459,1.69278,2952.7,2950.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183973760,0.7525,2952.8,2950.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752183973959,2.44524,2952.8,2950.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183974160,0.67738,2951.6,2950.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183974359,1.69279,2952.7,2950.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183974567,0.7525,2952.8,2950.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183974863,0.7525,2952.4,2950.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752183975064,1.69309,2952.2,2950.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752183975264,0.7525,2952.0,2950.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183975460,1.69331,2951.8,2949.9,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752183975654,1.69357,2951.4,2949.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183975963,48.9,2951.8,2949.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183976164,1.69372,2951.1,2949.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752183976464,1.69392,2950.8,2949.5,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752183976668,0.7525,2950.7,2949.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183976959,0.67791,2949.2,2949.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183977165,0.7525,2950.1,2948.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183977467,1.69481,2949.2,2947.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183977662,1.6949,2949.0,2947.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183977869,1.6949,2949.0,2947.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752183978063,0.7525,2949.0,2947.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752183978368,2.6513,2949.1,2947.5,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1752183978667,2.6513,2949.1,2946.7,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752183978668,2.6513,2949.1,2946.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183978862,0.7525,2949.0,2946.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752183979065,0.7525,2948.4,2946.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752183979363,0.67844,2946.9,2946.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752183979668,1.69584,2947.4,2946.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183979872,0.67853,2946.5,2946.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183980068,0.6786,2946.3,2945.8,3.44918]
["bitfinex-derivatives","ETHF0:USTF0",1752183980263,0.7525,2947.1,2945.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752183980472,0.67867,2945.9,2945.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752183980766,0.67872,2945.7,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752183981070,0.67872,2945.7,2945.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752183981269,0.67876,2945.5,2945.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752183981470,1.69634,2946.5,2944.2,48.879]
["bitfinex-derivatives","ETHF0:USTF0",1752183981768,0.67885,2945.2,2944.6,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1752183981969,0.67882,2945.3,2944.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183982269,1.69647,2946.3,2944.9,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752183982471,0.67884,2945.2,2945.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183982770,0.67885,2945.1,2945.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183982966,0.67885,2945.2,2945.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752183983165,0.67882,2945.3,2945.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752183983368,0.67882,2945.3,2945.1,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752183983873,0.67898,2944.6,2944.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183984070,1.69701,2945.4,2944.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183984276,0.67894,2944.8,2944.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183984468,0.7483,2945.7,2944.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752183984770,2.7462,2945.6,2944.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183984972,0.6788,2945.4,2944.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183985272,48.885,2946.0,2944.4,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1752183985569,48.885,2946.0,2945.4,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1752183985766,0.6787,2945.8,2945.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752183985966,0.67864,2946.1,2945.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752183986166,0.67852,2946.6,2945.5,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752183986367,0.7483,2947.8,2945.9,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1752183986668,1.69542,2948.1,2945.7,3.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752183986875,0.67835,2947.4,2946.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183987069,0.7483,2948.4,2946.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183987470,48.89,2948.7,2947.0,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1752183987668,0.6782,2948.0,2947.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752183987868,0.67821,2948.0,2947.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752183988170,4.44134,2948.6,2947.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752183988368,0.67823,2947.8,2947.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752183988673,1.69519,2948.5,2947.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183988967,0.67817,2948.1,2947.8,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1752183989168,0.67818,2948.1,2947.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752183989367,0.67819,2948.0,2947.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752183989574,0.67813,2948.3,2947.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752183989770,0.67808,2948.5,2948.2,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752183990076,0.7483,2949.0,2948.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183990276,0.7483,2949.9,2948.5,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1752183990473,2.7415,2950.2,2948.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183990772,2.7415,2950.2,2948.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752183990973,0.67782,2949.6,2948.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752183991174,0.67777,2949.8,2948.9,4.45424]
["bitfinex-derivatives","ETHF0:USTF0",1752183991375,3.38626,2952.1,2949.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183991580,1.69358,2951.3,2949.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183991771,2.7415,2951.9,2950.0,1.69432]
["bitfinex-derivatives","ETHF0:USTF0",1752183991975,0.67745,2951.2,2950.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183992175,0.67745,2951.3,2950.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183992475,1.69324,2951.9,2950.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183992780,0.67746,2951.2,2950.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752183992977,0.67747,2951.1,2951.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752183993278,0.67745,2951.2,2951.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183993574,0.67747,2951.1,2951.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752183993781,1.69347,2951.5,2950.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183993982,49.6303,2952.1,2950.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752183993983,0.7483,2951.6,2950.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752183994182,1.6936,2951.3,2950.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752183994375,0.67756,2950.8,2950.4,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752183994583,0.67756,2950.8,2950.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183994781,0.67753,2950.9,2950.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183994975,1.69346,2951.5,2950.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183995179,0.67749,2951.1,2950.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752183995380,0.6775,2951.0,2950.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183995583,0.6775,2951.0,2950.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752183995882,0.67749,2951.1,2950.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752183996182,0.6775,2951.0,2950.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183996481,0.6775,2951.0,2950.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752183996674,0.6775,2951.0,2950.9,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183997087,0.6775,2951.0,2950.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183997474,1.69346,2951.5,2950.9,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183997679,1.69329,2951.8,2950.9,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752183997880,1.69347,2951.5,2950.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183998184,1.69319,2952.0,2950.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752183998382,0.337,2960.9,2951.0,1.69374]
["bitfinex-derivatives","ETHF0:USTF0",1752183998383,0.74,2952.8,2951.0,1.69374]
["bitfinex-derivatives","ETHF0:USTF0",1752183998581,1.69267,2952.9,2951.3,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1752183998779,0.67723,2952.2,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752183998984,1.69299,2952.4,2950.8,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1752183999282,0.74,2952.5,2951.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183999486,0.67747,2951.1,2951.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752183999681,1.69341,2951.6,2950.6,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752183999881,0.67757,2950.7,2950.6,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752184000487,0.67768,2950.3,2949.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184000680,1.69397,2950.7,2949.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752184000879,0.67782,2949.6,2949.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752184001078,0.67782,2949.6,2949.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752184001278,1.69399,2950.6,2949.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184001479,0.67774,2950.0,2949.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184001681,0.67777,2949.8,2949.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752184001884,1.69423,2950.2,2949.3,2.62188]
["bitfinex-derivatives","ETHF0:USTF0",1752184002086,1.69416,2950.3,2949.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184002282,1.69433,2950.0,2949.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184002487,0.67784,2949.5,2949.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752184002789,0.67792,2949.2,2948.9,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752184002990,1.69423,2950.2,2949.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752184003280,3.38823,2950.4,2949.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184003490,0.67793,2949.2,2948.9,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752184003688,0.67793,2949.1,2949.0,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752184003883,1.69444,2949.8,2949.0,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752184004084,0.67793,2949.1,2949.0,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752184004283,1.69438,2949.9,2949.0,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752184004578,0.67805,2948.6,2948.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184004779,0.74,2949.3,2948.1,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752184004979,0.67811,2948.4,2948.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752184005189,0.67811,2948.4,2948.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184005388,1.69496,2949.0,2948.1,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752184005589,0.67811,2948.4,2948.1,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1752184005784,2.43497,2948.9,2947.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184005991,1.69508,2948.7,2947.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184006193,1.69509,2948.7,2947.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184006484,1.69509,2948.7,2947.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752184006485,0.67823,2947.9,2947.6,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1752184006686,0.67823,2947.9,2947.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184007185,1.69525,2948.4,2947.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184007387,0.67821,2947.9,2947.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184008089,1.69513,2948.6,2947.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184008283,4.54763,2948.8,2947.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1752184008493,1.69502,2948.8,2947.7,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752184008684,0.6782,2948.0,2947.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184008890,2.7309,2949.4,2948.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184009195,1.6951,2948.7,2948.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184009392,2.7309,2949.1,2948.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184009589,1.69456,2949.6,2948.2,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1752184009897,0.67797,2949.0,2948.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184010087,0.67797,2949.0,2948.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184010288,0.67797,2949.0,2948.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184010488,1.69466,2949.5,2948.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752184010689,0.678,2948.8,2948.7,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752184010892,0.678,2948.8,2948.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752184011095,1.69472,2949.4,2948.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752184011287,1.69444,2949.8,2948.7,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752184011495,1.69445,2949.8,2948.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184011691,0.67797,2949.0,2948.9,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752184011896,0.67798,2948.9,2948.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1752184012098,4.12868,2950.0,2948.9,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1752184012303,0.67796,2949.0,2948.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184012904,0.67795,2949.1,2948.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184013098,0.67797,2949.0,2948.8,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752184013404,4.48239,2949.9,2948.5,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1752184013604,1.69456,2949.6,2948.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184013796,1.69445,2949.8,2947.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184013998,1.69488,2949.1,2948.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184014202,0.67807,2948.5,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184014404,0.67807,2948.5,2948.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184014603,0.67807,2948.5,2948.4,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184014804,0.67807,2948.5,2948.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184016800,1.69496,2948.9,2948.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752184017006,0.67819,2948.1,2947.4,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1752184017203,0.67816,2948.1,2948.0,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752184017403,0.67815,2948.2,2948.1,2.54636]
["bitfinex-derivatives","ETHF0:USTF0",1752184017601,1.69512,2948.7,2948.1,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1752184017907,0.67814,2948.2,2948.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184018107,0.67815,2948.2,2948.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752184018302,1.69516,2948.6,2947.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184018503,0.67817,2948.1,2948.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184019208,1.69502,2948.8,2948.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184019408,0.67816,2948.1,2948.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752184019605,0.67817,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184019905,1.69525,2948.4,2947.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184020110,1.69511,2948.7,2947.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184020310,0.67817,2948.1,2948.0,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1752184020613,0.67817,2948.1,2948.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184020807,0.67824,2947.8,2947.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184021008,0.67824,2947.8,2947.7,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1752184021207,0.67824,2947.8,2947.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184021407,0.67826,2947.7,2947.6,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1752184021606,1.69553,2947.9,2946.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752184021806,0.67831,2947.5,2947.4,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1752184022007,0.67831,2947.5,2947.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184022512,0.67834,2947.4,2947.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184022715,0.67831,2947.5,2947.4,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1752184022906,1.69559,2947.8,2947.3,2.54653]
["bitfinex-derivatives","ETHF0:USTF0",1752184023112,0.67833,2947.4,2947.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184023815,0.67833,2947.4,2947.3,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1752184024114,1.69566,2947.7,2946.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184024310,0.67836,2947.3,2947.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184024705,1.69566,2947.7,2946.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184025009,1.6958,2947.5,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752184025209,0.67837,2947.3,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752184025512,0.67837,2947.3,2947.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184026111,1.69557,2947.9,2947.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184026313,0.743,2948.7,2947.0,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752184026509,3.39076,2948.2,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752184026711,3.39076,2948.2,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752184026712,1.69567,2947.7,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752184026905,2.852,2948.1,2947.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184026906,1.6957,2947.6,2947.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184027107,0.67837,2947.2,2947.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184027309,0.67837,2947.2,2945.2,48.854]
["bitfinex-derivatives","ETHF0:USTF0",1752184027310,0.743,2947.5,2945.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184027510,0.743,2947.2,2946.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184027714,0.6785,2946.7,2946.5,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752184027909,0.67848,2946.8,2946.6,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752184028216,1.69571,2947.6,2947.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752184028412,1.69571,2947.6,2946.6,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752184028617,0.67841,2947.1,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752184028918,1.69571,2947.6,2946.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184029218,1.69571,2947.6,2946.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752184029406,0.67842,2947.0,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752184030313,1.6946,2949.6,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184030517,1.69467,2949.5,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184030912,0.67799,2948.9,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184031113,0.67797,2949.0,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184031308,1.69467,2949.5,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184031618,0.67794,2949.1,2948.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184031915,0.743,2949.6,2948.4,7.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752184032120,1.69429,2950.1,2948.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184032313,45.65704,2950.6,2948.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184032314,1.69461,2949.6,2948.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184032515,1.69473,2949.3,2948.5,2.54626]
["bitfinex-derivatives","ETHF0:USTF0",1752184032715,1.69479,2949.2,2948.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184032910,0.67805,2948.6,2948.1,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752184033110,1.69484,2949.2,2948.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1752184033416,0.743,2949.4,2948.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1752184033612,1.69479,2949.2,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752184033809,0.743,2948.6,2946.8,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752184034014,0.743,2948.6,2947.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184034318,0.67818,2948.1,2947.7,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752184034514,0.67819,2948.0,2947.8,2.54642]
["bitfinex-derivatives","ETHF0:USTF0",1752184035126,0.67818,2948.1,2947.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184035418,0.67817,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184035614,0.67818,2948.1,2947.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1752184035818,5.43298,2948.6,2947.7,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752184036020,0.743,2949.2,2947.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184036222,0.6781,2948.4,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752184036416,0.6781,2948.4,2948.3,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752184036620,1.69491,2949.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184036818,0.67819,2948.1,2947.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184037017,0.67819,2948.1,2948.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184037323,1.69507,2948.7,2948.0,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752184037521,0.67816,2948.1,2948.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184037820,0.67816,2948.1,2948.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752184038222,0.67815,2948.2,2948.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752184038418,0.67814,2948.3,2948.0,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752184038617,1.69502,2948.8,2948.2,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752184038817,0.67813,2948.3,2948.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184039716,4.44591,2948.9,2948.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184039917,2.7509,2948.9,2948.2,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1752184040119,2.7509,2948.9,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752184040411,2.7509,2948.9,2948.4,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752184040620,1.69494,2949.0,2948.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184040818,0.67807,2948.5,2948.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184041020,1.69485,2949.1,2948.0,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752184041320,0.67816,2948.2,2948.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184041722,0.68304557,2948.2,2948.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752184042119,0.67816,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184042322,0.67816,2948.1,2947.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184042323,0.67818,2948.1,2947.5,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1752184042524,0.00488557,2948.2,2947.5,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752184042725,0.68303557,2948.2,2948.0,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752184043024,0.00488557,2948.2,2947.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184043325,0.67821,2947.9,2947.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1752184043527,0.00488557,2948.2,2947.8,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752184043721,0.00488557,2948.2,2947.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184043722,1.70029557,2948.2,2947.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184044024,0.00488557,2948.2,2947.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184044219,0.68303557,2948.2,2948.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752184044622,0.67817,2948.1,2947.6,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1752184044817,0.67838,2947.2,2947.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184045023,5.637,2948.1,2946.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184045226,4.8924,2948.1,2946.7,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1752184045522,0.67846,2946.8,2946.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184045826,0.67855,2946.4,2946.3,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752184046123,2.8182,2947.3,2946.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184046419,2.0353,2948.1,2947.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184046625,2.0353,2948.1,2947.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752184046820,0.67826,2947.7,2947.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184047127,0.67824,2947.8,2947.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752184047325,2.0353,2948.1,2947.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184047530,0.6782,2948.0,2947.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752184047730,0.6782,2948.0,2947.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752184047930,1.69522,2948.5,2947.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752184047931,0.7446,2950.0,2948.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184048129,1.69462,2949.5,2948.2,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1752184048326,0.67797,2949.0,2948.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184048521,1.8571,2949.7,2949.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752184048724,1.8571,2949.7,2949.0,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752184048926,1.8571,2949.7,2948.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752184048927,3.55162,2949.7,2948.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752184049226,1.8571,2949.7,2949.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184049425,0.67788,2949.4,2949.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184049728,0.67783,2949.6,2948.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184049924,1.69433,2950.0,2949.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752184050124,0.67794,2949.1,2949.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752184050326,1.69469,2949.4,2948.0,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1752184050531,1.69463,2949.5,2948.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184050724,0.67799,2948.9,2948.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184050920,1.69462,2949.5,2948.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184051321,1.69456,2949.6,2948.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184051527,0.67803,2948.7,2948.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184052029,1.69496,2949.0,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184052228,0.67814,2948.3,2948.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752184052427,0.67814,2948.3,2948.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752184052428,0.67814,2948.3,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184052627,1.8571,2948.9,2947.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184052830,0.67815,2948.2,2947.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184053026,0.67813,2948.3,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184053222,0.67811,2948.4,2948.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184053628,1.8571,2948.9,2947.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184053828,1.8571,2948.9,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184053829,1.69508,2948.7,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184054029,0.67819,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752184054230,0.67816,2948.2,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184054433,1.8571,2948.9,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184054628,0.67814,2948.2,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184054929,2.8495,2949.7,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184054930,1.8571,2951.8,2948.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184055122,1.69355,2951.4,2950.4,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752184055322,1.8571,2952.0,2950.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752184055526,1.8571,2952.0,2950.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184055831,1.6932,2952.0,2950.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184056025,1.6932,2952.0,2950.5,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752184056026,1.8571,2951.9,2950.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184056227,0.67775,2949.9,2949.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752184056634,0.67775,2949.9,2948.6,48.85]
["bitfinex-derivatives","ETHF0:USTF0",1752184056635,1.6943,2950.1,2949.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184056828,0.67784,2949.5,2949.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752184057024,0.67784,2949.5,2949.4,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752184057728,0.67784,2949.5,2949.4,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752184057929,0.67784,2949.5,2949.4,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752184058131,1.69407,2950.5,2949.4,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752184058330,1.69372,2951.1,2950.1,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1752184058531,1.8571,2951.3,2950.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752184058726,1.8571,2951.3,2950.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184058931,1.8571,2951.0,2949.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184059127,1.8571,2949.9,2947.9,48.844]
["bitfinex-derivatives","ETHF0:USTF0",1752184059327,0.6781,2948.4,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184059732,1.8571,2949.3,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184059926,0.67808,2948.5,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184060132,1.6949,2949.0,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184060333,0.6781,2948.4,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184060734,0.67805,2948.6,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184061034,1.69485,2949.1,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184061239,0.6781,2948.4,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184061435,1.69479,2949.2,2948.3,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752184061639,1.8571,2949.3,2948.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752184061939,1.69454,2949.7,2948.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184062142,0.67798,2948.9,2948.8,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752184062439,0.67798,2948.9,2948.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752184063437,5.0,2948.9,2946.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184063638,5.0,2948.9,2945.1,3.39425]
["bitfinex-derivatives","ETHF0:USTF0",1752184063639,1.8571,2948.7,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752184063940,1.8571,2948.5,2944.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184064135,2.933,2948.4,2945.2,1.69706]
["bitfinex-derivatives","ETHF0:USTF0",1752184064335,2.933,2948.4,2945.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1752184064535,2.933,2948.4,2945.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184064838,1.8571,2948.3,2946.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184065035,0.67824,2947.8,2946.5,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1752184065235,0.67825,2947.8,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752184065436,0.67825,2947.8,2947.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184065638,2.53522,2948.3,2947.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1752184065836,1.8571,2948.3,2947.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1752184066037,48.851,2948.7,2947.6,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1752184066235,1.8571,2948.6,2947.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1752184066742,1.8571,2949.0,2947.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184066939,1.8571,2949.8,2948.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184067132,1.8571,2949.8,2949.0,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752184067338,2.9997,2949.8,2948.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184067535,1.8571,2949.7,2949.0,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752184067742,0.67788,2949.4,2948.9,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752184067938,2.53498,2949.4,2948.9,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752184068138,0.67791,2949.3,2948.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752184068338,0.67791,2949.3,2948.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184068536,0.67791,2949.3,2948.9,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1752184068735,1.8571,2949.4,2948.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184069142,2.9997,2949.8,2948.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752184069340,0.67795,2949.1,2948.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184069543,0.67792,2949.2,2948.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184069742,0.67792,2949.2,2948.8,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752184070239,0.67801,2948.8,2948.5,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1752184070439,0.67797,2949.0,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752184070645,2.53507,2949.0,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752184070839,1.69451,2949.7,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752184071044,1.8571,2949.7,2948.7,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752184071240,0.67791,2949.2,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752184071440,0.67791,2949.2,2949.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752184071642,0.6779,2949.3,2949.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752184071841,0.67788,2949.4,2949.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752184072042,1.8571,2949.7,2949.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752184072242,1.8571,2949.7,2948.1,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1752184072243,1.8577,2949.6,2948.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184072445,1.8577,2949.4,2948.2,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752184072644,0.67811,2948.4,2948.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752184072844,0.67819,2948.1,2947.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184073046,0.67828,2947.6,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752184073548,0.6783,2947.5,2947.4,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752184073748,0.67833,2947.4,2947.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184073947,0.67829,2947.6,2946.7,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1752184074147,4.7456,2947.9,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752184074354,2.8879,2947.9,2946.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1752184074653,0.67834,2947.4,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752184074854,1.8577,2947.6,2947.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752184075050,0.67834,2947.4,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752184075252,1.6956,2947.8,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752184075451,0.67836,2947.3,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752184075756,0.6784,2947.1,2946.8,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752184075957,1.8577,2947.3,2946.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184075958,0.67843,2947.0,2946.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184076157,0.67841,2947.1,2946.8,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1752184076358,0.67841,2947.1,2946.8,3.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752184076558,1.8577,2947.8,2946.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184076855,0.67839,2947.2,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752184077056,1.69571,2947.6,2946.8,3.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752184077255,1.8577,2947.4,2946.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184077554,0.67841,2947.1,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752184077955,4.7884,2947.5,2946.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184078259,1.8577,2947.5,2946.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184078558,81.974,2947.8,2946.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184078758,0.6784,2947.1,2947.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184078950,1.8577,2947.7,2947.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184078951,81.974,2947.8,2947.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184079353,1.69565,2947.7,2947.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184079548,81.974,2947.8,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752184079752,81.974,2947.8,2947.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184079953,0.67835,2947.3,2947.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184080154,0.6784,2947.1,2947.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752184080353,0.6784,2947.1,2947.0,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752184080855,1.69599,2947.2,2946.5,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752184081054,0.67851,2946.6,2946.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184081756,1.8577,2947.3,2946.3,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1752184081957,1.8577,2947.0,2946.1,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752184082260,0.6786,2946.2,2946.1,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752184082859,1.69644,2946.4,2945.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752184083160,0.67865,2946.0,2945.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184083960,0.67865,2946.0,2945.9,2.60017]
["bitfinex-derivatives","ETHF0:USTF0",1752184084259,0.67866,2946.0,2945.9,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752184084465,0.67866,2946.0,2945.9,2.60014]
["bitfinex-derivatives","ETHF0:USTF0",1752184084963,0.67866,2946.0,2945.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184087465,1.69651,2946.2,2945.6,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1752184087660,1.69651,2946.2,2945.3,0.35755497]
["bitfinex-derivatives","ETHF0:USTF0",1752184087859,0.67871,2945.8,2945.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1752184088065,0.67871,2945.8,2945.7,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752184088264,1.69651,2946.2,2945.7,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752184088466,0.67867,2945.9,2945.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184088770,1.8577,2947.5,2946.9,2.59994]
["bitfinex-derivatives","ETHF0:USTF0",1752184088965,0.67841,2947.1,2946.9,2.59994]
["bitfinex-derivatives","ETHF0:USTF0",1752184089165,0.67845,2946.9,2946.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184089360,3.39149,2947.6,2946.6,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752184089560,1.69611,2946.9,2946.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184089766,0.67862,2946.1,2946.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752184089963,81.766,2946.1,2943.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184090170,1.8577,2945.4,2944.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184090372,1.69726,2944.9,2944.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184090667,0.67901,2944.5,2944.2,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1752184090861,0.67901,2944.5,2943.4,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1752184090862,0.67894,2944.8,2944.3,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752184091173,1.8577,2944.7,2944.3,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752184091567,0.67902,2944.4,2944.3,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752184092066,1.8577,2944.7,2943.9,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184092273,1.8577,2944.7,2943.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752184092572,0.67914,2943.9,2943.6,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1752184092767,1.8577,2943.9,2943.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184092974,1.8577,2943.4,2942.7,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752184093272,0.67942,2942.7,2942.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184093470,1.69818,2943.3,2942.5,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752184093674,1.8577,2942.9,2942.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184093874,1.8577,2943.0,2942.2,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752184094074,2.8594,2942.9,2942.2,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752184094271,1.8577,2942.5,2941.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184094467,0.67954,2942.2,2941.8,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184094667,1.8577,2942.1,2941.2,2.2828778]
["bitfinex-derivatives","ETHF0:USTF0",1752184094874,1.8577,2942.1,2941.3,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184095170,1.69893,2942.0,2941.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184095370,1.8577,2941.2,2940.4,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752184095569,0.67988,2940.7,2940.4,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184095773,1.8577,2941.0,2940.4,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184096077,1.8577,2941.0,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752184096266,0.6799,2940.6,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752184096466,1.8577,2940.9,2940.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184096676,1.8577,2940.9,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752184096871,0.6799,2940.6,2940.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184097275,1.8577,2940.9,2940.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1752184097474,84.6702,2940.8,2940.0,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752184097874,1.8577,2940.7,2939.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184098073,0.68011,2939.7,2939.4,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1752184098273,0.68007,2939.9,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752184098474,1.8577,2939.8,2938.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184098671,83.33429,2939.7,2938.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752184098874,1.8577,2939.4,2938.6,3.71456]
["bitfinex-derivatives","ETHF0:USTF0",1752184099073,3.0412,2939.3,2938.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752184099274,3.0412,2939.3,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752184099275,1.8577,2939.4,2938.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184099569,0.68027,2939.0,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752184099768,0.68019,2939.3,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752184100073,1.8577,2939.3,2938.7,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752184100584,1.8577,2939.4,2938.5,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752184100773,0.6804,2938.4,2937.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184100974,0.6804,2938.4,2935.6,0.33752648]
["bitfinex-derivatives","ETHF0:USTF0",1752184100975,1.8577,2938.1,2935.6,0.33752648]
["bitfinex-derivatives","ETHF0:USTF0",1752184101180,1.8577,2938.1,2937.0,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1752184101381,0.6806,2937.6,2937.2,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1752184101577,2.9321,2938.0,2937.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1752184101875,0.68722336,2937.5,2937.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1752184102079,0.00659336,2937.5,2936.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752184102376,0.00659336,2937.5,2937.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184102981,0.00659336,2937.5,2937.4,5.68063]
["bitfinex-derivatives","ETHF0:USTF0",1752184103275,0.68058,2937.7,2937.4,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184103477,0.68059,2937.6,2937.5,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752184103878,0.6807,2937.1,2937.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184104076,0.68068,2937.2,2937.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752184104478,5.68068,2937.2,2937.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752184104681,0.68072,2937.1,2936.7,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752184104874,0.68072,2937.1,2936.1,2.09046285]
["bitfinex-derivatives","ETHF0:USTF0",1752184104875,0.6807,2937.2,2936.8,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752184105078,4.59204,2937.7,2936.8,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752184105277,1.9045,2937.6,2936.6,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1752184105476,1.70155,2937.5,2936.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184105677,1.70155,2937.5,2936.6,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752184105873,1.70155,2937.5,2936.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184106073,1.70107,2938.3,2936.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184106274,1.70098,2938.5,2936.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752184106481,1.70088,2938.7,2937.1,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1752184106680,1.70088,2938.7,2936.8,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752184106681,48.972,2939.1,2937.4,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752184106874,0.6804,2938.4,2938.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184107076,83.4095,2939.2,2937.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184107384,101.52,2940.0,2938.1,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1752184107579,103.4245,2940.0,2938.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184107885,1.70028,2939.7,2938.5,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752184108077,0.68036,2938.6,2938.5,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752184108279,1.70074,2938.9,2937.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184108477,0.68052,2937.9,2937.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184108681,0.68066,2937.3,2937.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752184109085,1.9045,2939.9,2937.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752184109381,20.0,2940.0,2937.8,3.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752184109577,20.0,2940.0,2938.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184109776,0.68007,2939.9,2939.1,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1752184109979,20.0,2940.0,2939.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184110279,20.0,2940.0,2938.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184110485,20.68003,2940.0,2939.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752184110779,1.69299336,2940.0,2939.9,2.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752184110979,1.9045,2941.6,2940.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184111179,1.69855,2942.7,2940.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184111385,0.67957,2942.0,2941.6,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752184111683,1.9045,2942.9,2941.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184111879,2.9055,2942.8,2941.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184112087,0.67958,2942.0,2941.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184112279,0.67958,2942.0,2940.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184112579,1.9045,2942.5,2940.9,1.69956]
["bitfinex-derivatives","ETHF0:USTF0",1752184112785,1.9045,2942.7,2940.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184112987,4.63949,2942.6,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752184113188,0.67961,2941.9,2940.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184113388,1.9045,2942.5,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752184113686,1.9045,2942.3,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752184113886,2.58409,2941.9,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752184114186,2.58409,2941.9,2941.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752184114386,1.9045,2941.9,2941.3,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752184114587,0.67963,2941.8,2940.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184114781,1.9045,2941.9,2940.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184114978,0.67957,2942.0,2941.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184115179,2.9409,2942.4,2941.7,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752184115385,1.9045,2942.5,2941.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184115580,0.67959,2942.0,2941.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184115780,1.9045,2942.2,2940.7,48.998]
["bitfinex-derivatives","ETHF0:USTF0",1752184115980,1.9045,2941.8,2940.7,48.998]
["bitfinex-derivatives","ETHF0:USTF0",1752184116185,1.9045,2942.4,2941.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752184116385,1.9045,2942.4,2941.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184116788,0.67942,2942.7,2941.6,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752184116986,0.67942,2942.7,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752184117181,2.58396,2942.5,2942.1,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752184117381,3.0492,2942.8,2941.4,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1752184117684,1.9045,2942.3,2940.6,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1752184117880,1.9045,2942.1,2940.8,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1752184118079,1.9045,2942.0,2940.9,1.69956]
["bitfinex-derivatives","ETHF0:USTF0",1752184118280,1.9045,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752184118480,1.69816,2943.4,2941.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184118481,1.9045,2943.0,2941.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184118680,1.9045,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752184120086,0.67924,2943.5,2942.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752184120391,1.9045,2943.6,2942.8,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1752184120689,0.67914,2943.9,2942.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184120889,1.9045,2944.5,2942.9,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1752184121084,1.69744,2944.6,2942.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184121085,1.9045,2944.1,2943.1,1.69829]
["bitfinex-derivatives","ETHF0:USTF0",1752184121285,0.67912,2944.0,2943.7,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752184121489,1.69729,2944.9,2943.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184121490,1.9045,2944.4,2943.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184121690,1.9045,2943.9,2943.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184121989,1.9045,2943.8,2942.8,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1752184122387,1.9045,2943.8,2942.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752184122587,1.9045,2943.8,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752184122782,3.0835,2944.4,2942.8,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1752184123089,1.69773,2944.1,2942.7,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1752184123394,1.9045,2943.9,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752184123593,1.9045,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752184123794,1.9045,2943.7,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752184123991,0.67918,2943.8,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752184124191,1.9045,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752184124390,3.76268,2943.7,2943.0,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1752184124893,0.67923,2943.5,2943.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752184125096,1.9045,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752184125593,2.58374,2943.5,2943.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752184125795,3.60264,2943.4,2942.3,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1752184125997,0.6794,2942.8,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752184126195,1.9045,2943.3,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752184126390,0.67938,2942.9,2942.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752184126788,1.9045,2942.8,2942.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752184128396,2.58382,2943.1,2942.9,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752184128596,0.67936,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752184128791,2.58386,2943.0,2942.3,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1752184128997,1.9045,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752184129396,1.9045,2943.0,2942.0,0.00440416]
["bitfinex-derivatives","ETHF0:USTF0",1752184129397,1.9045,2942.9,2942.0,0.00440416]
["bitfinex-derivatives","ETHF0:USTF0",1752184129598,1.9045,2941.7,2940.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752184129796,3.0252,2941.6,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752184129994,3.0252,2941.6,2940.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752184130298,0.67949,2942.4,2942.0,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752184130501,1.9045,2943.8,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752184130698,1.9045,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752184130892,1.9045,2944.1,2944.0,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1752184131096,1.9045,2945.2,2942.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752184131305,1.69727,2944.9,2943.3,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1752184131596,1.9634,2943.9,2942.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752184132005,0.67922,2943.6,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752184132204,0.67931,2943.2,2942.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752184132398,1.9634,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752184132598,1.9634,2943.0,2941.2,3.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752184132793,3.0989,2942.9,2942.8,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752184132995,3.39474,2944.8,2941.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752184133293,3.3939,2945.5,2941.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752184133294,1.9634,2953.7,2946.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184133493,1.9634,2953.7,2944.0,33.95568]
["bitfinex-derivatives","ETHF0:USTF0",1752184133494,1.9634,2953.3,2946.7,475.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752184133794,0.34070514,2953.2,2949.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184133997,3.0989,2955.3,2949.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184134197,3.0989,2955.3,2950.7,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1752184134399,3.0989,2955.3,2950.9,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752184134601,3.0989,2955.3,2953.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184134602,48.41357164,2954.0,2953.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184134803,53.41357164,2954.0,2953.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184135001,48.24419266,2954.0,2952.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184135205,0.34070514,2952.7,2952.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184135406,0.34070514,2952.6,2952.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752184135601,0.34070514,2952.2,2950.8,50.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752184135796,0.34070514,2951.8,2950.8,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1752184135999,3.1775,2952.1,2950.8,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1752184136404,3.1775,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752184137202,3.1775,2952.1,2950.8,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1752184137203,0.01,2953.2,2951.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184137408,48.24419266,2954.0,2952.4,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184137606,47.52239266,2954.0,2953.8,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752184137805,45.83000266,2954.0,2953.8,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752184138008,42.80744368,2954.0,2953.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184138202,36.10484368,2954.0,2953.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752184138407,0.81041062,2954.0,2953.9,55.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752184138709,1.9634,2956.2,2954.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752184139010,3.1551,2956.1,2954.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184139305,1.9634,2955.8,2952.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184139504,1.9634,2955.4,2952.9,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1752184139711,1.9634,2955.2,2953.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184140011,1.9634,2955.2,2953.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184140206,3.1577,2955.1,2954.0,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184140605,3.1577,2955.1,2953.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184141114,3.1577,2955.1,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752184141410,3.1577,2955.1,2953.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184141606,3.1577,2955.1,2953.9,42.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752184142413,1.9634,2955.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752184142610,1.9634,2955.1,2954.7,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752184142910,1.9634,2957.5,2954.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184143103,3.1429,2955.8,2954.4,48.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752184143305,1.9634,2955.7,2954.4,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1752184143603,1.9634,2955.5,2954.4,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1752184143805,3.1429,2955.4,2954.4,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1752184144602,1.9634,2955.3,2954.4,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1752184144808,3.1429,2955.2,2953.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184145012,1.9634,2955.1,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752184145207,1.9634,2954.6,2953.4,48.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752184145517,304.96439998,2968.8,2959.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184145811,1.9634,2966.4,2961.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184146115,1.9634,2964.5,2962.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184146409,1.26891,2966.2,2963.8,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1752184146717,30.5354,2968.7,2964.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184146914,2.9354,2968.7,2964.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184147121,16.856,2968.6,2965.0,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752184147316,16.856,2968.6,2964.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184147516,16.8536,2968.5,2965.0,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752184147711,36.701,2968.5,2964.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184148016,16.8536,2968.4,2964.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184148210,0.67365,2967.9,2964.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184148412,2.9354,2967.8,2964.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184148616,1.9634,2967.7,2964.2,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1752184148920,1.9634,2967.2,2965.1,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752184149115,1.9634,2967.5,2963.1,48.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752184149421,1.68442,2967.4,2963.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184149717,1.68481,2966.7,2963.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184149917,0.67419,2965.5,2962.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752184150113,0.67419,2965.5,2899.7,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752184150114,1.9634,2965.3,2962.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184150322,1.9634,2965.1,2961.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184150521,1.9634,2965.1,2961.6,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752184150722,0.6745,2964.1,2962.6,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752184151017,1.9634,2963.6,2961.5,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184151414,1.9634,2963.4,2960.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184151613,16.57856109,2959.7,2956.7,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752184151820,16.57856109,2959.7,2956.2,48.686]
["bitfinex-derivatives","ETHF0:USTF0",1752184151821,2.8449,2959.6,2957.0,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184152015,2.8449,2959.6,2957.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184152217,2.8449,2959.6,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752184152412,2.9193,2961.4,2961.3,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752184152620,1.9634,2962.3,2960.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184152816,16.57856109,2962.2,2960.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752184153222,16.57856109,2962.1,2960.4,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1752184153517,3.36966,2966.7,2959.5,48.686]
["bitfinex-derivatives","ETHF0:USTF0",1752184153518,1.9634,2963.4,2962.5,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752184153719,1.9634,2963.4,2962.1,0.01013086]
["bitfinex-derivatives","ETHF0:USTF0",1752184153912,16.57856109,2963.3,2962.1,0.01013086]
["bitfinex-derivatives","ETHF0:USTF0",1752184154318,3.65026,2963.1,2957.7,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1752184154513,1.9634,2962.5,2958.8,1.68926]
["bitfinex-derivatives","ETHF0:USTF0",1752184154725,1.9634,2961.5,2958.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752184155124,16.57856109,2961.4,2960.4,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752184155421,16.65364514,2961.4,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752184155624,0.67517,2961.2,2960.2,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752184155820,0.67517,2961.2,2960.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752184156118,16.57856109,2961.1,2959.5,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1752184156324,0.07457059,2961.1,2960.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752184156522,16.57856109,2961.0,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752184156718,16.57856109,2961.0,2959.5,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1752184156923,16.57856109,2960.9,2959.5,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1752184157123,16.65358808,2960.9,2959.5,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1752184157324,16.57856109,2960.8,2959.5,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1752184157519,19.47636109,2960.8,2959.5,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1752184157725,16.57856109,2960.7,2959.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752184158027,16.6537022,2960.7,2957.9,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1752184158227,1.9634,2960.5,2957.9,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1752184158427,0.67554,2959.6,2957.9,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1752184158617,19.70466109,2959.5,2958.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752184158820,19.70466109,2959.5,2957.9,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1752184158821,1.9634,2959.4,2957.9,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1752184159026,18.54196109,2959.4,2957.9,49.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752184159219,86.121,2966.8,2957.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752184159418,0.67274,2971.9,2965.0,33.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752184159623,3.1261,2974.8,2965.1,354.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752184159928,2.8516,2978.4,2965.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752184160122,2.8516,2978.4,2969.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752184160423,2.8516,2978.4,2971.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184160616,2.8516,2978.4,2972.8,3.36259]
["bitfinex-derivatives","ETHF0:USTF0",1752184160822,2.8516,2978.4,2973.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752184161123,2.8516,2978.4,2973.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752184161429,1.9634,2978.3,2973.9,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752184161623,1.9634,2978.3,2974.2,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752184161821,1.9634,2978.3,2975.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184162218,1.9634,2978.3,2975.9,4.55120013]
["bitfinex-derivatives","ETHF0:USTF0",1752184162425,1.9634,2978.3,2975.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184162825,1.9634,2978.3,2974.1,34.634]
["bitfinex-derivatives","ETHF0:USTF0",1752184162826,1.7648,2978.1,2974.7,4.55120013]
["bitfinex-derivatives","ETHF0:USTF0",1752184163028,1.7648,2977.9,2973.4,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752184163225,1.7648,2977.9,2972.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184163425,52.389,2978.0,2972.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184163426,0.67147,2977.6,2973.5,4.54933504]
["bitfinex-derivatives","ETHF0:USTF0",1752184163626,1.7648,2977.7,2973.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184164125,1.7648,2977.7,2973.7,4.31965824]
["bitfinex-derivatives","ETHF0:USTF0",1752184164322,1.7648,2977.7,2973.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184164524,1.7648,2977.7,2974.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184164720,1.7648,2977.7,2975.3,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752184164920,48.552,2977.8,2974.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184165127,1.7648,2977.7,2973.8,0.74250475]
["bitfinex-derivatives","ETHF0:USTF0",1752184165425,1.7648,2975.4,2973.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184165627,3.0921,2975.3,2973.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752184165825,0.67212,2974.7,2972.8,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752184166029,1.7648,2974.6,2972.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1752184166231,0.67238,2973.6,2971.7,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1752184166525,1.7648,2973.4,2969.9,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752184166733,1.7648,2973.4,2970.0,48.514]
["bitfinex-derivatives","ETHF0:USTF0",1752184166926,1.7648,2973.4,2970.1,45.482]
["bitfinex-derivatives","ETHF0:USTF0",1752184167122,1.7648,2973.4,2970.0,48.514]
["bitfinex-derivatives","ETHF0:USTF0",1752184167322,1.7648,2973.4,2970.2,4.46833047]
["bitfinex-derivatives","ETHF0:USTF0",1752184167526,3.0921,2973.5,2970.1,4.46833047]
["bitfinex-derivatives","ETHF0:USTF0",1752184167728,1.7648,2973.4,2970.0,48.514]
["bitfinex-derivatives","ETHF0:USTF0",1752184167926,1.7648,2973.4,2968.9,48.514]
["bitfinex-derivatives","ETHF0:USTF0",1752184168124,1.67584,2982.6,2971.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184168426,1.7648,2982.8,2974.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184168630,1.7648,2982.8,2974.9,33.60338]
["bitfinex-derivatives","ETHF0:USTF0",1752184168825,0.3871707,2982.5,2981.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184169027,0.3871707,2983.2,2981.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184169327,0.38716494,2984.8,2982.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184169522,0.38716494,2984.8,2982.4,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752184169719,0.38716494,2984.8,2982.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184169925,1.7648,2984.6,2981.8,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1752184170121,1.7648,2984.6,2982.4,4.43657034]
["bitfinex-derivatives","ETHF0:USTF0",1752184170424,0.38716494,2984.8,2982.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184170725,1.7648,2984.7,2982.5,4.43657034]
["bitfinex-derivatives","ETHF0:USTF0",1752184170926,1.7648,2984.6,2981.7,90.883]
["bitfinex-derivatives","ETHF0:USTF0",1752184171128,1.7648,2984.6,2982.6,4.3850118]
["bitfinex-derivatives","ETHF0:USTF0",1752184171326,1.7648,2984.6,2982.5,48.471]
["bitfinex-derivatives","ETHF0:USTF0",1752184171525,1.7648,2984.6,2981.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184171730,1.7648,2984.6,2981.9,48.471]
["bitfinex-derivatives","ETHF0:USTF0",1752184171929,1.7648,2984.6,2981.9,6.0613518]
["bitfinex-derivatives","ETHF0:USTF0",1752184172224,1.7648,2984.6,2982.0,48.471]
["bitfinex-derivatives","ETHF0:USTF0",1752184172425,1.7648,2984.6,2981.9,4.3850118]
["bitfinex-derivatives","ETHF0:USTF0",1752184172621,1.7648,2984.6,2982.0,48.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184172821,1.7648,2984.6,2982.2,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752184173021,1.7648,2984.6,2981.7,90.883]
["bitfinex-derivatives","ETHF0:USTF0",1752184173426,1.7648,2983.8,2981.7,90.883]
["bitfinex-derivatives","ETHF0:USTF0",1752184173626,1.7648,2983.3,2981.7,90.883]
["bitfinex-derivatives","ETHF0:USTF0",1752184174226,1.7648,2983.2,2979.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752184174428,1.7648,2981.4,2979.5,139.184]
["bitfinex-derivatives","ETHF0:USTF0",1752184174623,1.7648,2981.2,2978.8,90.772]
["bitfinex-derivatives","ETHF0:USTF0",1752184174829,3.0773,2981.3,2977.6,91.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752184175131,1.67717,2980.5,2976.3,48.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184175434,1.7648,2977.7,2975.5,48.387]
["bitfinex-derivatives","ETHF0:USTF0",1752184175629,0.67178,2976.4,2974.6,90.772]
["bitfinex-derivatives","ETHF0:USTF0",1752184175826,1.7648,2976.2,2973.7,48.387]
["bitfinex-derivatives","ETHF0:USTF0",1752184176031,2.9662,2977.5,2974.7,4.45728413]
["bitfinex-derivatives","ETHF0:USTF0",1752184176233,2.9662,2977.5,2974.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184176527,2.9662,2977.5,2973.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184176828,2.9662,2977.5,2973.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752184176829,1.67926,2976.8,2973.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752184177029,0.05364169,2975.0,2971.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184177326,2.9662,2974.9,2971.2,0.20296713]
["bitfinex-derivatives","ETHF0:USTF0",1752184177527,302.424,2984.0,2972.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184177727,3.0602,2986.9,2972.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184177930,6.0264,2986.9,2972.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184178131,1.7648,2986.8,2972.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184178335,1.7648,2986.8,2984.1,1.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752184178535,1.7648,2986.5,2982.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184178735,1.7648,2986.4,2982.8,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752184179029,1.7648,2986.1,2981.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184179229,1.7648,2983.9,2980.2,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752184179436,1.7648,2983.4,2979.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184179634,1.7648,2983.2,2979.4,0.00524298]
["bitfinex-derivatives","ETHF0:USTF0",1752184179826,1.7648,2983.0,2978.1,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752184180031,1.7648,2982.8,2977.2,0.00524298]
["bitfinex-derivatives","ETHF0:USTF0",1752184180231,1.7648,2982.8,2974.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184180528,1.7648,2982.6,2974.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1752184180729,33.52541,2982.1,2975.0,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752184181029,3.44258,2979.4,2975.0,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752184181334,2.9557,2979.3,2975.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752184181528,2.9557,2979.3,2979.2,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752184181733,48.402,2982.9,2978.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752184182034,32.744,2983.9,2979.3,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752184182230,48.399,2984.2,2979.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752184182435,48.399,2984.2,2980.5,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752184182633,0.8378,2983.8,2977.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752184182825,0.67112,2979.4,2978.0,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1752184183026,48.399,2980.7,2976.2,3.05563946]
["bitfinex-derivatives","ETHF0:USTF0",1752184183534,1.0,2987.0,2977.3,1.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752184183830,3.97e-06,2988.6,2982.3,33.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752184184027,3.97e-06,2988.6,2982.5,33.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752184184234,3.97e-06,2988.6,2982.6,364.331]
["bitfinex-derivatives","ETHF0:USTF0",1752184184428,3.97e-06,2988.6,2983.0,33.51468]
["bitfinex-derivatives","ETHF0:USTF0",1752184184626,3.97e-06,2988.6,2983.1,33.51361]
["bitfinex-derivatives","ETHF0:USTF0",1752184184830,3.97e-06,2988.6,2983.1,11.55137352]
["bitfinex-derivatives","ETHF0:USTF0",1752184185030,3.97e-06,2988.6,2983.1,4.42861046]
["bitfinex-derivatives","ETHF0:USTF0",1752184185234,8.07501011,2988.5,2981.2,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1752184185433,1.7648,2987.9,2980.5,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1752184185634,1.7648,2987.6,2981.3,4.38701177]
["bitfinex-derivatives","ETHF0:USTF0",1752184185835,1.7648,2983.7,2981.3,4.28653619]
["bitfinex-derivatives","ETHF0:USTF0",1752184186137,1.7648,2983.7,2978.7,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1752184186138,1.7648,2983.6,2978.7,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1752184186536,1.7648,2983.6,2980.1,4.48915054]
["bitfinex-derivatives","ETHF0:USTF0",1752184186738,1.7648,2983.6,2978.8,4.48915054]
["bitfinex-derivatives","ETHF0:USTF0",1752184186934,0.6702,2983.4,2981.8,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752184187135,1.7648,2983.2,2982.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752184187339,1.7648,2983.2,2979.0,3.35592]
["bitfinex-derivatives","ETHF0:USTF0",1752184187640,1.7648,2983.2,2979.7,6.15564742]
["bitfinex-derivatives","ETHF0:USTF0",1752184187840,1.7648,2983.2,2979.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752184188339,1.7615,2984.8,2979.9,4.48988584]
["bitfinex-derivatives","ETHF0:USTF0",1752184188538,1.7615,2984.8,2980.0,3.35479]
["bitfinex-derivatives","ETHF0:USTF0",1752184188742,1.7615,2984.8,2980.1,50.66]
["bitfinex-derivatives","ETHF0:USTF0",1752184188939,2.9456,2987.2,2980.8,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752184189140,2.9456,2987.2,2980.9,340.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752184189332,2.9456,2987.2,2981.5,3.35314]
["bitfinex-derivatives","ETHF0:USTF0",1752184189537,2.9456,2987.2,2981.6,97.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752184189737,2.9456,2987.2,2981.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752184189937,1.67384,2986.4,2981.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752184190138,2.9456,2987.2,2981.8,4.42047068]
["bitfinex-derivatives","ETHF0:USTF0",1752184190139,3.86294531,2987.1,2981.8,4.42047068]
["bitfinex-derivatives","ETHF0:USTF0",1752184190333,1.7648,2987.0,2980.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1752184190539,1.7648,2984.1,2980.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752184190738,1.7648,2984.1,2980.9,5.32157068]
["bitfinex-derivatives","ETHF0:USTF0",1752184190934,1.05783,2984.1,2984.0,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752184191136,1.05783,2984.1,2981.3,1.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752184191339,1.05783,2984.1,2981.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752184191340,0.67007,2984.0,2981.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752184191541,0.67011,2983.9,2982.6,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184191838,48.32,2983.9,2980.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752184192235,1.67539,2983.7,2980.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752184192434,2.7474,2983.8,2980.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752184192635,0.67044,2982.4,2981.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752184192945,1.761,2982.4,2980.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752184193344,1.761,2982.4,2980.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752184193544,1.761,2982.4,2980.5,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752184193741,1.761,2982.4,2980.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752184194043,1.761,2983.1,2980.1,4.39827961]
["bitfinex-derivatives","ETHF0:USTF0",1752184194239,1.761,2983.1,2980.3,3.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752184194447,1.761,2983.1,2980.2,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1752184194643,1.761,2983.1,2980.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752184194941,1.761,2983.1,2980.3,4.29765743]
["bitfinex-derivatives","ETHF0:USTF0",1752184195143,1.761,2983.1,2979.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752184195439,1.761,2983.1,2980.6,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1752184195639,1.761,2983.1,2979.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752184196046,302.0,2989.7,2985.5,33.48658]
["bitfinex-derivatives","ETHF0:USTF0",1752184196344,1.76601455,2991.3,2988.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184196736,1.76601455,2991.3,2988.7,4.51874195]
["bitfinex-derivatives","ETHF0:USTF0",1752184196942,1.76601455,2991.3,2988.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184197342,2.9022,2991.2,2988.7,4.39144911]
["bitfinex-derivatives","ETHF0:USTF0",1752184197640,1.761,2991.0,2987.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752184197837,1.761,2991.0,2984.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184198036,1.761,2990.8,2984.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184198240,1.761,2990.6,2984.9,0.10033612]
["bitfinex-derivatives","ETHF0:USTF0",1752184198441,90.593,2990.5,2984.9,4.42941303]
["bitfinex-derivatives","ETHF0:USTF0",1752184198638,1.761,2990.3,2984.9,4.42941303]
["bitfinex-derivatives","ETHF0:USTF0",1752184198838,1.67184,2990.0,2985.0,0.10033612]
["bitfinex-derivatives","ETHF0:USTF0",1752184199038,1.761,2987.0,2983.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184199237,1.761,2986.8,2983.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752184199438,1.761,2986.5,2983.5,5.49990976]
["bitfinex-derivatives","ETHF0:USTF0",1752184199641,1.761,2986.5,2983.9,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752184199837,0.0078,2986.4,2983.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752184200047,0.67734,2986.4,2985.3,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752184200248,0.0078,2986.4,2983.5,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1752184200440,1.761,2986.3,2983.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752184200641,1.761,2986.3,2983.7,4.41125765]
["bitfinex-derivatives","ETHF0:USTF0",1752184200847,1.761,2986.1,2982.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752184201044,1.761,2985.9,2982.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752184201348,1.761,2985.9,2982.8,4.38121527]
["bitfinex-derivatives","ETHF0:USTF0",1752184201747,1.761,2984.8,2982.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752184202049,1.761,2985.7,2982.9,4.38121527]
["bitfinex-derivatives","ETHF0:USTF0",1752184202244,1.761,2985.7,2982.8,4.48456395]
["bitfinex-derivatives","ETHF0:USTF0",1752184202245,1.761,2985.7,2982.8,40.87737395]
["bitfinex-derivatives","ETHF0:USTF0",1752184202442,1.761,2985.7,2983.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752184202750,1.761,2985.7,2983.3,4.48456395]
["bitfinex-derivatives","ETHF0:USTF0",1752184202948,1.761,2985.7,2983.5,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752184203150,1.761,2985.7,2983.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752184203547,1.761,2985.3,2982.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184203844,2.9333,2985.2,2982.1,5.5060031]
["bitfinex-derivatives","ETHF0:USTF0",1752184204043,1.761,2984.4,2982.1,5.40548207]
["bitfinex-derivatives","ETHF0:USTF0",1752184204246,2.9333,2984.3,2982.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752184204642,0.67003,2984.2,2982.0,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752184204943,0.67003,2984.2,2982.4,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752184204944,1.761,2984.1,2982.4,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752184205248,1.761,2983.1,2983.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752184205450,1.761,2984.1,2981.3,1.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752184205645,33.37606,2995.5,2980.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752184205841,4.55e-06,2991.3,2991.2,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752184206045,4.55e-06,2991.3,2987.4,33.46505]
["bitfinex-derivatives","ETHF0:USTF0",1752184206046,1.761,2992.2,2991.3,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752184206344,6.761,2992.2,2989.6,0.99288001]
["bitfinex-derivatives","ETHF0:USTF0",1752184206545,1.761,2992.2,2989.6,0.99288001]
["bitfinex-derivatives","ETHF0:USTF0",1752184206746,1.761,2992.0,2987.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184206945,1.761,2992.0,2985.8,3.34832]
["bitfinex-derivatives","ETHF0:USTF0",1752184207251,1.761,2991.8,2985.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752184207544,1.761,2991.6,2987.0,4.42166022]
["bitfinex-derivatives","ETHF0:USTF0",1752184207745,1.761,2991.6,2987.5,3.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752184207946,1.761,2991.6,2987.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184208248,1.761,2996.9,2988.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184208448,1.761,2995.8,2989.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752184208649,1.761,2995.6,2988.1,0.10035794]
["bitfinex-derivatives","ETHF0:USTF0",1752184208947,7.65926123,2995.5,2986.2,4.48105245]
["bitfinex-derivatives","ETHF0:USTF0",1752184209151,1.761,2995.3,2986.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752184209347,1.761,2995.1,2987.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752184209546,27.6,2995.0,2987.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752184209853,27.6,2995.0,2991.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752184209854,1.761,2994.9,2991.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752184210048,1.761,2994.9,2991.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752184210249,1.761,2994.9,2992.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752184210453,1.761,2994.7,2992.0,5.2002787]
["bitfinex-derivatives","ETHF0:USTF0",1752184210651,0.66748,2995.6,2992.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752184210846,1.02501,2997.0,2996.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752184211047,1.761,3002.5,2999.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752184211352,1.7142,3002.5,2999.5,0.10020709]
["bitfinex-derivatives","ETHF0:USTF0",1752184211550,7.63499286,3007.3,2999.5,0.10020709]
["bitfinex-derivatives","ETHF0:USTF0",1752184211849,48.219,3007.8,3000.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184212049,27.6,3007.7,3000.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184212257,391.2422,3007.6,3000.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184212552,2.83139727,3007.5,3000.9,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184212748,1.66246,3006.9,3001.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752184213051,2.7406,3006.8,3001.0,0.09988679]
["bitfinex-derivatives","ETHF0:USTF0",1752184213254,1.761,3006.7,2997.2,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184213445,1.761,3006.7,2988.4,33.45459]
["bitfinex-derivatives","ETHF0:USTF0",1752184213446,1.761,3006.7,2994.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184213648,1.761,3006.5,2995.3,0.09986019]
["bitfinex-derivatives","ETHF0:USTF0",1752184213850,1.761,3006.5,2994.8,0.09986019]
["bitfinex-derivatives","ETHF0:USTF0",1752184214150,1.761,3006.2,2992.1,5.16849687]
["bitfinex-derivatives","ETHF0:USTF0",1752184214450,1.761,3006.0,2992.1,0.09986019]
["bitfinex-derivatives","ETHF0:USTF0",1752184214754,1.761,2999.1,2992.2,4.45299687]
["bitfinex-derivatives","ETHF0:USTF0",1752184214952,1.761,2996.1,2992.1,0.09986019]
["bitfinex-derivatives","ETHF0:USTF0",1752184215148,1.761,2998.6,2992.3,4.36400396]
["bitfinex-derivatives","ETHF0:USTF0",1752184215352,2.64073981,2998.9,2992.4,48.329]
["bitfinex-derivatives","ETHF0:USTF0",1752184215651,1.1322,2999.2,2993.0,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752184215954,1.1322,2999.2,2993.1,8.99932553]
["bitfinex-derivatives","ETHF0:USTF0",1752184216152,1.761,3001.4,2993.1,99.31632553]
["bitfinex-derivatives","ETHF0:USTF0",1752184216350,1.761,3003.1,2994.2,1.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752184216546,1.761,3000.9,2994.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184216850,0.09487672,3000.8,2994.6,4.38594156]
["bitfinex-derivatives","ETHF0:USTF0",1752184217049,1.761,2999.6,2994.7,48.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752184217256,1.761,2999.4,2993.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184217551,1.761,2999.2,2992.5,4.50624222]
["bitfinex-derivatives","ETHF0:USTF0",1752184217752,1.761,2996.8,2992.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184218055,1.761,2999.0,2992.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184218351,0.10013852,2998.9,2993.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184218556,1.761,2997.1,2993.6,48.129]
["bitfinex-derivatives","ETHF0:USTF0",1752184218853,0.95085,2995.8,2993.7,4.35487156]
["bitfinex-derivatives","ETHF0:USTF0",1752184219049,2.97246046,2997.0,2993.7,4.35487156]
["bitfinex-derivatives","ETHF0:USTF0",1752184219253,0.95085,2996.6,2993.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184219457,1.761,2998.3,2995.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184219649,2.9731,2998.1,2996.6,0.01001449]
["bitfinex-derivatives","ETHF0:USTF0",1752184219853,0.95085,2997.8,2996.6,0.01001449]
["bitfinex-derivatives","ETHF0:USTF0",1752184220158,2.9731,2998.1,2996.6,0.01001449]
["bitfinex-derivatives","ETHF0:USTF0",1752184220359,0.10008841,2997.7,2996.7,4.34496653]
["bitfinex-derivatives","ETHF0:USTF0",1752184220555,0.95085,2996.8,2996.6,0.01001449]
["bitfinex-derivatives","ETHF0:USTF0",1752184220762,3.91393551,2996.7,2994.7,48.109]
["bitfinex-derivatives","ETHF0:USTF0",1752184221058,0.94083551,2996.6,2994.8,4.36560152]
["bitfinex-derivatives","ETHF0:USTF0",1752184221356,0.94083551,2996.1,2994.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184221655,0.10011012,2996.0,2994.7,0.10011012]
["bitfinex-derivatives","ETHF0:USTF0",1752184221850,0.10011012,2996.0,2994.7,4.36560152]
["bitfinex-derivatives","ETHF0:USTF0",1752184222056,0.10011012,2996.4,2995.0,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752184222354,2.9731,2996.7,2995.1,0.10015524]
["bitfinex-derivatives","ETHF0:USTF0",1752184222558,1.7952,2997.9,2995.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752184222754,2.6842,2997.8,2994.9,0.10015524]
["bitfinex-derivatives","ETHF0:USTF0",1752184222950,0.10015524,2996.6,2994.7,48.109]
["bitfinex-derivatives","ETHF0:USTF0",1752184223150,2.6842,2996.5,2994.7,48.109]
["bitfinex-derivatives","ETHF0:USTF0",1752184223355,2.6842,2996.5,2995.0,4.36355002]
["bitfinex-derivatives","ETHF0:USTF0",1752184223554,1.7952,2996.3,2993.5,48.096]
["bitfinex-derivatives","ETHF0:USTF0",1752184223855,1.7952,2995.0,2992.2,138.276]
["bitfinex-derivatives","ETHF0:USTF0",1752184224056,0.10011513,2996.2,2992.2,138.276]
["bitfinex-derivatives","ETHF0:USTF0",1752184224057,1.7952,2994.8,2992.2,138.276]
["bitfinex-derivatives","ETHF0:USTF0",1752184224256,1.7952,2994.2,2992.3,4.45439914]
["bitfinex-derivatives","ETHF0:USTF0",1752184224557,1.7952,3000.3,2998.0,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752184224752,2.6842,3000.9,2998.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752184224958,1.7952,3000.1,2998.1,94.63439914]
["bitfinex-derivatives","ETHF0:USTF0",1752184225153,1.7952,2999.9,2996.5,48.096]
["bitfinex-derivatives","ETHF0:USTF0",1752184225357,1.7952,2999.9,2996.1,138.276]
["bitfinex-derivatives","ETHF0:USTF0",1752184225555,1.7952,2999.7,2996.0,4.33589701]
["bitfinex-derivatives","ETHF0:USTF0",1752184225757,1.7952,2999.7,2993.8,90.18]
["bitfinex-derivatives","ETHF0:USTF0",1752184225952,1.7952,2999.5,2992.3,48.096]
["bitfinex-derivatives","ETHF0:USTF0",1752184226255,8.21613739,2999.4,2992.6,4.29444297]
["bitfinex-derivatives","ETHF0:USTF0",1752184226455,8.21613739,2999.4,2992.4,0.10007171]
["bitfinex-derivatives","ETHF0:USTF0",1752184226456,1.7952,2999.3,2992.4,0.10007171]
["bitfinex-derivatives","ETHF0:USTF0",1752184226655,1.7952,2999.1,2990.8,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184226957,1.7952,2998.9,2992.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184227159,1.7952,2998.9,2993.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184227356,1.7952,2998.9,2992.8,127.08893438]
["bitfinex-derivatives","ETHF0:USTF0",1752184227564,0.09934731,2998.8,2993.7,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1752184227757,1.7952,2998.7,2993.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184228061,1.89532515,2998.6,2993.8,4.29136577]
["bitfinex-derivatives","ETHF0:USTF0",1752184228262,1.89532515,2998.6,2993.2,48.086]
["bitfinex-derivatives","ETHF0:USTF0",1752184228460,1.7952,2998.4,2993.2,48.086]
["bitfinex-derivatives","ETHF0:USTF0",1752184228661,1.7952,2998.4,2992.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184228855,1.7952,2998.4,2991.7,90.161]
["bitfinex-derivatives","ETHF0:USTF0",1752184228856,1.7952,2998.2,2991.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752184229158,1.7952,2998.0,2991.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184229558,1.7952,2998.0,2990.6,90.161]
["bitfinex-derivatives","ETHF0:USTF0",1752184229856,1.7952,2997.8,2989.6,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1752184230052,27.6,2995.1,2989.6,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1752184230254,1.7952,2994.9,2989.6,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1752184230663,1.7952,2994.7,2989.6,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1752184230863,1.7952,2994.7,2989.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184231057,1.7952,2994.5,2988.5,90.179]
["bitfinex-derivatives","ETHF0:USTF0",1752184231253,1.7952,2994.5,2989.2,4.43859638]
["bitfinex-derivatives","ETHF0:USTF0",1752184231463,1.7952,2994.3,2988.5,90.179]
["bitfinex-derivatives","ETHF0:USTF0",1752184231856,1.7952,2994.1,2987.4,90.179]
["bitfinex-derivatives","ETHF0:USTF0",1752184232260,1.7952,2993.9,2987.7,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752184232455,1.7952,2993.9,2987.1,48.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752184232653,1.7952,2993.7,2985.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184232853,7.95943801,2993.8,2978.7,33.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752184232854,1.7952,2993.6,2978.7,33.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752184233059,5.632,2993.1,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184233259,48.123,2993.5,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184233260,3.394,2990.4,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184233462,1.7952,2989.7,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184233653,1.7952,2989.7,2980.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752184233654,348.894,2989.6,2982.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184233859,1.7952,2989.3,2982.5,51.471]
["bitfinex-derivatives","ETHF0:USTF0",1752184234059,1.67402,2986.1,2982.5,51.471]
["bitfinex-derivatives","ETHF0:USTF0",1752184234265,1.7952,2985.4,2982.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184234457,1.7952,2985.2,2981.8,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1752184234654,1.7952,2985.0,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184234858,1.7952,2985.0,2981.9,4.46368535]
["bitfinex-derivatives","ETHF0:USTF0",1752184235056,0.67014,2983.8,2981.6,5.30768535]
["bitfinex-derivatives","ETHF0:USTF0",1752184235256,2.9359,2983.7,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184235457,3.03646146,2983.7,2981.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184235656,0.67021,2983.4,2981.8,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752184235858,0.67021,2983.4,2978.2,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1752184235859,0.67054,2982.0,2980.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184236160,0.10058338,2981.9,2980.7,74.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752184236360,2.536,2983.4,2979.1,4.37269587]
["bitfinex-derivatives","ETHF0:USTF0",1752184236564,2.536,2983.4,2972.6,33.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752184236565,1.7952,2981.3,2975.1,48.175]
["bitfinex-derivatives","ETHF0:USTF0",1752184236760,1.7952,2981.1,2975.1,48.175]
["bitfinex-derivatives","ETHF0:USTF0",1752184236967,1.7952,2979.3,2975.9,0.10058338]
["bitfinex-derivatives","ETHF0:USTF0",1752184237159,1.7952,2978.9,2975.9,8.57793973]
["bitfinex-derivatives","ETHF0:USTF0",1752184237360,1.7952,2978.9,2976.0,0.10073198]
["bitfinex-derivatives","ETHF0:USTF0",1752184237556,0.10073198,2978.8,2976.0,4.36958875]
["bitfinex-derivatives","ETHF0:USTF0",1752184237761,0.10073198,2978.8,2976.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752184238060,50.9081,2979.9,2976.2,52.54461582]
["bitfinex-derivatives","ETHF0:USTF0",1752184238061,1.7952,2979.9,2976.2,52.54461582]
["bitfinex-derivatives","ETHF0:USTF0",1752184238366,0.10075905,2979.8,2977.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752184238567,0.10075905,2979.8,2977.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752184238863,2.7716,2979.7,2977.1,5.32542626]
["bitfinex-derivatives","ETHF0:USTF0",1752184239063,2.7716,2979.7,2977.1,13.90336599]
["bitfinex-derivatives","ETHF0:USTF0",1752184239261,2.87232353,2979.7,2977.1,15.58242599]
["bitfinex-derivatives","ETHF0:USTF0",1752184239463,2.7716,2979.7,2977.1,9.42193973]
["bitfinex-derivatives","ETHF0:USTF0",1752184239663,0.10072353,2979.6,2977.1,9.42193973]
["bitfinex-derivatives","ETHF0:USTF0",1752184240064,0.10072353,2979.6,2977.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752184240259,1.7952,2979.5,2977.1,10.09354973]
["bitfinex-derivatives","ETHF0:USTF0",1752184240465,1.7952,2979.5,2977.1,9.42193973]
["bitfinex-derivatives","ETHF0:USTF0",1752184240664,0.67131,2978.6,2977.1,9.42193973]
["bitfinex-derivatives","ETHF0:USTF0",1752184240871,0.3971,2978.4,2974.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184241067,145.10911161,2978.5,2974.4,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184241259,145.10911161,2978.5,2968.7,33.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752184241260,0.3971,2978.1,2970.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184241460,0.3971,2972.8,2969.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184241664,2.6913,2972.7,2969.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184241867,2.79204382,2972.7,2969.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184242070,2.79204382,2972.7,2969.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184242263,0.10074382,2972.7,2969.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184242464,2.6913,2975.0,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184242661,0.08,2976.5,2969.8,4.51985814]
["bitfinex-derivatives","ETHF0:USTF0",1752184242662,0.4978,2977.0,2970.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184242967,0.1009727,2974.5,2973.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184243167,0.01917365,2974.9,2973.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184243367,0.1008031,2974.4,2972.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184243667,0.67254,2973.1,2972.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184243973,0.10087933,2973.0,2971.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184244165,0.10087933,2973.0,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184244363,0.10091496,2974.4,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184244567,0.10091496,2974.2,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184244768,0.10091496,2974.4,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184244968,0.4978,2974.3,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184245163,1.6809,2973.9,2971.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184245467,45.41190817,2973.8,2971.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184245665,45.41190817,2973.8,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184245863,1.6809,2973.9,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184246064,0.10090817,2973.7,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184246264,1.68078,2974.1,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184246265,1.68107,2973.6,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184246464,0.01951439,2974.0,2971.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752184246663,0.10091835,2973.5,2969.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184246967,1.68146,2972.9,2969.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184247169,48.812,2972.8,2969.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184247467,1.6817,2972.5,2969.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184247775,0.1009642,2972.4,2970.4,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1752184248070,0.67269,2972.4,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184248270,0.1009642,2972.7,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184248471,0.1009625,2972.3,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184248671,0.67275,2972.2,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184248873,48.332,2972.8,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184249072,0.1009625,2972.1,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184249370,0.1009642,2972.6,2970.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184249566,0.6728,2972.0,2970.7,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752184249767,0.1009642,2972.5,2970.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184249963,0.0207926,2971.9,2970.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184250176,0.10095231,2972.7,2970.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184250468,0.10095231,2972.5,2970.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184250673,0.10095231,2972.8,2971.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184250873,0.67282,2971.9,2971.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184251071,0.02021732,2972.9,2971.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752184251271,0.67296,2971.3,2970.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752184251469,48.407,2972.3,2967.2,305.44828]
["bitfinex-derivatives","ETHF0:USTF0",1752184251773,0.10094552,2971.2,2967.8,48.407]
["bitfinex-derivatives","ETHF0:USTF0",1752184251975,1.68252,2971.1,2968.0,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1752184252175,1.68255,2971.0,2968.0,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1752184252469,1.8026,2971.6,2967.8,48.407]
["bitfinex-derivatives","ETHF0:USTF0",1752184252675,0.67342,2969.2,2969.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184253071,0.6965431,2969.2,2969.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184253468,0.0231231,2969.2,2969.1,5.00000639]
["bitfinex-derivatives","ETHF0:USTF0",1752184253770,45.382,2970.6,2968.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184253771,0.10103901,2969.9,2968.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184253972,0.67348,2968.9,2968.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184254472,0.67373,2967.8,2967.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184254666,5.10103221,2968.9,2967.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184254667,0.10103221,2968.9,2967.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184254866,1.8026,2969.3,2967.6,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184255076,1.68379,2968.8,2967.6,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184255272,0.10106795,2969.2,2967.6,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184255473,0.10106795,2968.7,2967.6,2.33493285]
["bitfinex-derivatives","ETHF0:USTF0",1752184255771,1.68366,2969.1,2967.6,2.33493285]
["bitfinex-derivatives","ETHF0:USTF0",1752184255772,0.0240417,2969.0,2967.6,2.33493285]
["bitfinex-derivatives","ETHF0:USTF0",1752184256172,0.10106795,2968.6,2967.6,2.33493285]
["bitfinex-derivatives","ETHF0:USTF0",1752184256472,1.8026,2968.3,2967.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184256673,3.36726,2969.1,2967.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184256870,0.67372,2967.9,2967.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184257173,1.68367,2969.0,2967.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184257174,1.70810897,2969.0,2967.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184257374,0.10107646,2967.8,2966.3,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184257574,48.467,2968.1,2966.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752184257775,51.37787646,2968.1,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184257971,1.68436,2967.8,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184258175,1.68424,2968.0,2966.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184258371,1.68459,2967.4,2966.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184258576,0.10112927,2967.9,2966.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184258778,0.02544761,2967.3,2966.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184258981,0.67405,2966.5,2966.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184259280,51.2768,2968.1,2964.9,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1752184259281,0.10112245,2966.4,2964.9,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1752184259475,0.10112245,2966.4,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184259672,0.10112245,2966.7,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184259878,0.10112245,2967.3,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184260078,1.8026,2967.4,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184260280,1.6847,2967.2,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184260679,0.10115314,2967.1,2964.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184261478,0.10114632,2967.3,2965.0,52.941]
["bitfinex-derivatives","ETHF0:USTF0",1752184261678,1.8026,2968.8,2965.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184261878,0.10114632,2967.2,2965.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184262081,1.68425,2968.0,2966.3,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184262279,0.02607829,2968.1,2966.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184262578,0.10111393,2967.9,2966.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184262781,0.10111393,2968.1,2966.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752184262983,0.67379,2967.6,2966.5,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752184263177,0.10100035,2968.1,2966.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184263476,0.10110371,2968.4,2966.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184263682,0.10110371,2968.6,2966.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184263881,1.68368,2969.0,2966.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184264080,0.6736,2968.4,2966.8,98.47787737]
["bitfinex-derivatives","ETHF0:USTF0",1752184264285,1.68389,2968.6,2966.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184264485,0.10109008,2968.3,2966.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184264684,1.68402,2968.4,2966.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184264885,1.68405,2968.3,2966.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184265081,0.10109008,2968.3,2967.0,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752184265281,0.10083346,2968.4,2967.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184265480,0.10083346,2968.4,2967.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752184265481,1.8026,2970.1,2967.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752184265687,1.68365,2969.0,2968.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184265982,0.67366,2968.1,2968.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752184266186,0.67366,2968.1,2968.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184266483,0.67366,2968.1,2968.0,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184266681,3.36658,2969.7,2968.0,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184266985,1.68435,2967.8,2965.5,1.68563]
["bitfinex-derivatives","ETHF0:USTF0",1752184267279,3.3677,2968.7,2966.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752184267474,2.6073,2968.8,2966.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184267677,1.8026,2969.8,2966.9,4.54891698]
["bitfinex-derivatives","ETHF0:USTF0",1752184267882,1.8026,2969.8,2967.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184268084,2.6073,2969.7,2967.3,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752184268382,1.68348,2969.3,2968.0,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752184268578,0.67363,2968.3,2968.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1752184268784,0.67364,2968.2,2968.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1752184269281,0.67364,2968.2,2968.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1752184269487,1.8026,2970.3,2968.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1752184269786,1.68328,2969.7,2968.2,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184270085,50.3236,2970.5,2968.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752184270281,50.3236,2970.5,2967.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184270282,1.68391,2968.6,2967.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184270485,1.68409,2968.3,2966.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184270684,1.68367,2969.0,2966.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184270886,1.68418,2968.1,2966.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184271084,0.67379,2967.6,2966.9,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752184271282,2.61456449,2968.9,2966.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184271585,1.68376,2968.8,2966.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184271885,2.61456449,2968.9,2966.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752184272090,1.8026,2969.9,2967.0,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184272294,1.8026,2970.7,2968.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184272486,1.8026,2970.7,2968.3,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1752184272791,0.05506449,2970.7,2968.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184273087,1.8026,2970.8,2968.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752184273291,1.6825,2971.1,2968.9,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184273492,2.61456449,2971.2,2969.0,47.17461]
["bitfinex-derivatives","ETHF0:USTF0",1752184273687,1.68246,2971.1,2969.3,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752184273885,1.6826,2970.9,2969.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184274187,6.02765,2971.5,2969.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184274392,2.71816449,2971.5,2969.8,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184274594,0.67315,2970.4,2969.8,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752184274891,2.71816449,2971.5,2969.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752184275087,6.08266449,2971.5,2969.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752184275288,2.71816449,2971.5,2969.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752184275489,0.02032745,2970.7,2969.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752184275886,0.02032745,2970.7,2970.0,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184276291,0.02032745,2970.7,2970.0,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184276587,0.02032745,2970.4,2970.3,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752184276792,0.02032745,2970.4,2970.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184276993,0.02032745,2970.4,2970.3,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184277194,1.8026,2974.3,2970.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184277385,1.8026,2972.6,2970.5,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184277586,1.8026,2971.4,2969.7,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184277792,2.6372,2971.3,2969.7,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184277990,1.68233,2971.4,2969.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1752184278188,1.68252,2971.0,2969.7,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184278396,1.68256,2971.0,2969.4,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1752184278591,0.01108345,2970.2,2968.8,48.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752184278788,0.01108345,2970.2,2968.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752184278988,0.06614794,2970.2,2968.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752184279189,0.02032745,2969.4,2968.8,48.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752184279390,0.02032745,2969.4,2966.9,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1752184279391,0.02032745,2969.2,2967.2,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1752184279594,0.02032745,2968.4,2967.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184280092,0.01395918,2967.9,2967.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184280292,3.36643,2969.8,2967.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752184280293,1.68285,2970.4,2967.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1752184280489,4.4959,2970.6,2968.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1752184280791,1.8026,2970.0,2967.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1752184281003,0.02032745,2968.6,2967.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752184281198,0.02032745,2968.4,2967.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1752184281398,0.02032745,2968.4,2967.0,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752184281597,0.67354,2968.7,2967.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752184281800,2.6933,2969.0,2967.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752184282100,2.74836449,2969.0,2967.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752184282302,4.43201449,2969.0,2967.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752184282490,4.43201449,2969.0,2967.2,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1752184282491,1.68384,2968.7,2967.2,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1752184282696,0.02032745,2967.9,2967.2,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1752184283000,1.8023,2968.3,2965.9,48.504]
["bitfinex-derivatives","ETHF0:USTF0",1752184283195,1.8023,2967.6,2965.9,48.7741]
["bitfinex-derivatives","ETHF0:USTF0",1752184283391,1.8023,2969.5,2966.0,0.10109349]
["bitfinex-derivatives","ETHF0:USTF0",1752184283691,0.05506449,2971.3,2966.0,4.53939254]
["bitfinex-derivatives","ETHF0:USTF0",1752184283897,1.8023,2971.1,2966.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752184284094,0.67352,2968.8,2968.1,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1752184284299,1.68273,2970.7,2967.9,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752184284494,0.67358,2968.5,2967.7,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752184284698,1.8023,2970.3,2966.4,4.42648064]
["bitfinex-derivatives","ETHF0:USTF0",1752184284896,27.6,2970.4,2966.3,4.69658064]
["bitfinex-derivatives","ETHF0:USTF0",1752184285099,1.8023,2969.9,2966.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752184285300,3.36674,2969.5,2966.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752184285501,1.8023,2967.9,2966.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752184285699,2.5369,2967.8,2966.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752184286003,2.5369,2967.8,2965.9,48.504]
["bitfinex-derivatives","ETHF0:USTF0",1752184286299,2.59196449,2967.8,2965.9,48.504]
["bitfinex-derivatives","ETHF0:USTF0",1752184286501,2.5369,2967.8,2966.1,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1752184286695,2.5369,2968.9,2966.4,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1752184286894,0.0292627,2967.7,2966.4,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1752184287103,0.0292627,2967.7,2966.5,4.54194931]
["bitfinex-derivatives","ETHF0:USTF0",1752184287299,0.08432719,2967.7,2966.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752184287602,0.67393,2967.2,2966.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752184287802,2.5369,2967.1,2965.5,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752184288003,2.5369,2967.1,2965.6,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752184288004,0.0292627,2966.3,2965.6,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752184288203,0.0292627,2966.3,2966.2,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752184288405,2.5369,2967.1,2965.9,47.17352]
["bitfinex-derivatives","ETHF0:USTF0",1752184288606,2.5369,2967.1,2966.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752184288798,1.8023,2968.0,2966.0,4.81361038]
["bitfinex-derivatives","ETHF0:USTF0",1752184288995,1.8023,2968.0,2967.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752184288996,2.791,2967.9,2967.3,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752184289201,0.67372,2968.1,2966.0,9.81361038]
["bitfinex-derivatives","ETHF0:USTF0",1752184289400,2.791,2968.6,2966.1,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1752184289600,2.791,2968.6,2967.1,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752184289903,1.8023,2969.4,2967.2,53.27835411]
["bitfinex-derivatives","ETHF0:USTF0",1752184290098,1.8023,2969.4,2967.2,98.77435411]
["bitfinex-derivatives","ETHF0:USTF0",1752184290307,2.791,2969.3,2967.2,94.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752184290605,2.791,2969.3,2967.4,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1752184290811,2.791,2969.3,2967.9,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752184291106,1.68367,2969.2,2967.5,4.43402994]
["bitfinex-derivatives","ETHF0:USTF0",1752184291305,1.8023,2969.1,2967.2,48.529]
["bitfinex-derivatives","ETHF0:USTF0",1752184291602,1.68391,2968.8,2967.2,48.529]
["bitfinex-derivatives","ETHF0:USTF0",1752184291803,0.67351,2969.0,2968.5,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752184292002,2.791,2969.3,2968.3,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1752184292205,1.8023,2969.9,2968.4,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1752184292508,2.7416,2969.8,2968.5,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1752184292703,2.7416,2969.8,2968.5,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1752184292909,2.79666449,2969.8,2967.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752184293110,1.68347,2969.6,2967.5,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1752184293308,1.68339,2969.7,2967.6,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1752184293508,2.79666449,2969.8,2967.6,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752184293704,2.79666449,2969.8,2968.0,1.68433]
["bitfinex-derivatives","ETHF0:USTF0",1752184293909,2.79666449,2969.8,2967.8,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752184293910,1.68349,2969.5,2967.7,43.621]
["bitfinex-derivatives","ETHF0:USTF0",1752184294212,1.8023,2969.3,2967.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752184294610,1.8023,2969.3,2967.6,4.49383334]
["bitfinex-derivatives","ETHF0:USTF0",1752184294905,1.8023,2969.3,2967.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1752184295106,3.41493,2969.8,2967.7,4.49383334]
["bitfinex-derivatives","ETHF0:USTF0",1752184295410,2.79666449,2969.8,2969.2,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752184295606,2.79666449,2969.8,2968.8,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752184295807,2.79666449,2969.8,2968.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1752184296209,2.79666449,2969.8,2968.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752184296508,2.79666449,2969.8,2968.1,4.51448194]
["bitfinex-derivatives","ETHF0:USTF0",1752184296704,2.7416,2969.8,2968.2,45.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752184297003,2.79666449,2969.8,2968.3,48.85933]
["bitfinex-derivatives","ETHF0:USTF0",1752184297202,2.79666449,2969.8,2968.4,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1752184297401,2.79666449,2969.8,2968.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752184297606,2.79666449,2969.8,2968.5,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752184297811,3.47000449,2969.8,2969.1,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752184298007,2.79666449,2969.8,2968.6,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1752184298513,2.79666449,2969.8,2967.2,51.89858]
["bitfinex-derivatives","ETHF0:USTF0",1752184298514,2.79666449,2969.8,2967.4,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752184298705,2.79666449,2969.8,2967.5,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1752184299005,1.68354,2969.5,2967.8,0.10102881]
["bitfinex-derivatives","ETHF0:USTF0",1752184299211,1.68356,2969.4,2967.8,1.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752184299410,1.85736449,2969.7,2968.3,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1752184299608,1.85736449,2969.7,2968.8,1.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752184299806,1.8023,2969.7,2968.4,4.55386762]
["bitfinex-derivatives","ETHF0:USTF0",1752184300013,1.85736449,2969.7,2968.3,1.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752184300307,1.8023,2969.7,2968.3,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1752184300506,1.8023,2969.6,2968.5,1.68405]
["bitfinex-derivatives","ETHF0:USTF0",1752184300708,2.7416,2969.8,2969.3,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752184300905,2.79666449,2969.8,2969.5,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752184301107,2.79666449,2969.8,2968.3,4.55754138]
["bitfinex-derivatives","ETHF0:USTF0",1752184301108,2.79666449,2969.8,2967.8,4.55754138]
["bitfinex-derivatives","ETHF0:USTF0",1752184301308,2.79666449,2969.8,2965.8,67.42231]
["bitfinex-derivatives","ETHF0:USTF0",1752184301511,2.79666449,2969.8,2968.2,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1752184301708,2.79666449,2969.8,2968.3,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184301908,2.79666449,2969.8,2968.3,50.04769519]
["bitfinex-derivatives","ETHF0:USTF0",1752184302105,2.79666449,2969.8,2969.7,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752184302304,3.36508,2971.2,2968.3,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184302305,1.68248,2971.3,2969.5,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184302507,1.68248,2971.3,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184302508,1.8023,2971.1,2969.9,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752184302712,0.67309,2970.9,2969.4,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752184302906,0.05506449,2971.1,2969.8,1.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752184303112,1.8023,2970.7,2969.6,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184303314,2.603,2970.6,2969.5,1.68344]
["bitfinex-derivatives","ETHF0:USTF0",1752184303509,2.603,2970.6,2970.5,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752184303707,2.603,2970.6,2969.8,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752184303908,2.603,2970.6,2970.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752184304108,2.65806449,2970.6,2969.2,1.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752184304312,2.65806449,2970.6,2969.2,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184304513,2.603,2970.6,2969.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752184304715,0.67319,2970.4,2970.0,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752184304917,3.27615,2970.6,2969.6,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1752184305112,0.6732,2970.4,2969.4,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1752184305316,3.33122449,2970.6,2969.0,0.10099649]
["bitfinex-derivatives","ETHF0:USTF0",1752184305618,0.67318,2970.5,2970.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752184305921,2.4759,2970.5,2969.5,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1752184306217,3.20413449,2970.5,2969.6,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752184306418,2.53096449,2970.5,2969.5,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1752184306819,2.53096449,2970.5,2969.6,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1752184307120,4.33326449,2970.5,2969.8,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752184307421,4.33326449,2970.5,2969.4,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1752184307615,6.01619449,2970.5,2969.4,45.467]
["bitfinex-derivatives","ETHF0:USTF0",1752184307920,0.67329,2970.0,2969.4,45.467]
["bitfinex-derivatives","ETHF0:USTF0",1752184308119,4.33326449,2970.5,2969.0,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752184308320,4.33326449,2970.5,2969.1,45.467]
["bitfinex-derivatives","ETHF0:USTF0",1752184308520,1.8023,2970.4,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184308716,1.68311,2970.2,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184308920,0.67337,2969.7,2969.2,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752184309114,2.5158,2969.6,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184309516,1.8023,2969.5,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184309716,2.5158,2969.6,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184309920,2.5158,2969.6,2968.9,50.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752184310117,0.67343,2969.4,2969.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752184310320,4.37316449,2969.6,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184310519,0.67346,2969.3,2968.9,49.18552]
["bitfinex-derivatives","ETHF0:USTF0",1752184310720,6.05665449,2969.6,2968.9,93.98]
["bitfinex-derivatives","ETHF0:USTF0",1752184310919,0.67351,2969.0,2968.9,48.512]
["bitfinex-derivatives","ETHF0:USTF0",1752184311122,1.68324,2970.0,2967.7,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1752184311425,1.8023,2970.3,2968.2,4.42442248]
["bitfinex-derivatives","ETHF0:USTF0",1752184311613,2.5041,2970.2,2968.3,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1752184311814,1.8233,2969.9,2969.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752184312020,2.5041,2969.8,2969.5,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752184312223,4.3274,2969.8,2969.5,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752184312422,4.3274,2969.8,2968.7,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752184312423,4.38246449,2969.8,2969.3,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752184312619,4.38246449,2969.8,2969.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1752184313022,5.05580449,2969.8,2969.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1752184313221,4.38246449,2969.8,2969.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1752184313524,1.8233,2970.7,2969.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1752184313720,1.8233,2970.7,2969.3,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1752184313927,0.67324,2970.2,2969.8,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752184314115,4.3306,2970.6,2969.4,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1752184314320,5.05882449,2970.6,2969.4,47.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752184314521,0.67318,2970.5,2970.1,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1752184314726,2.5073,2970.4,2969.4,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752184314920,2.5073,2970.4,2969.5,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1752184315127,2.56236449,2970.4,2969.7,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752184315317,4.38566449,2970.4,2969.2,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752184315517,1.8233,2970.0,2969.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752184316127,2.5073,2970.4,2969.2,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1752184316326,1.68251,2971.3,2970.2,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752184316526,2.5611,2971.0,2969.6,1.68344]
["bitfinex-derivatives","ETHF0:USTF0",1752184316728,0.67315,2970.6,2970.2,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752184316924,4.3844,2970.5,2969.7,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1752184317121,0.05506449,2971.0,2969.2,3.36729]
["bitfinex-derivatives","ETHF0:USTF0",1752184317322,0.05506449,2971.0,2969.7,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752184317529,4.3844,2970.9,2970.5,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752184317720,0.05506449,2971.0,2970.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752184317919,2.5611,2971.5,2970.4,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752184318227,1.87836449,2971.8,2970.8,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752184318422,1.87836449,2971.8,2971.0,1.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752184318628,2.5611,2971.7,2971.1,1.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752184318824,2.5611,2971.7,2971.0,47.14762]
["bitfinex-derivatives","ETHF0:USTF0",1752184319031,2.61616449,2971.7,2971.0,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1752184319225,1.8233,2971.8,2971.0,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1752184319226,1.8233,2972.6,2971.8,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752184319525,1.8233,2972.4,2971.8,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752184319720,0.05506449,2972.6,2971.6,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752184319920,1.8233,2972.8,2971.9,0.1009642]
["bitfinex-derivatives","ETHF0:USTF0",1752184320225,1.8233,2974.0,2972.1,1.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752184320424,0.67248,2973.6,2972.2,80.256]
["bitfinex-derivatives","ETHF0:USTF0",1752184320628,3.19041,2973.5,2972.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1752184320828,1.8233,2973.8,2972.2,48.487]
["bitfinex-derivatives","ETHF0:USTF0",1752184320829,1.87836449,2973.8,2972.2,48.487]
["bitfinex-derivatives","ETHF0:USTF0",1752184321021,0.05506449,2973.8,2972.4,4.56374206]
["bitfinex-derivatives","ETHF0:USTF0",1752184321226,2.5179,2973.7,2972.5,1.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752184321420,0.05506449,2973.8,2972.5,0.10090817]
["bitfinex-derivatives","ETHF0:USTF0",1752184321627,1.8233,2974.8,2972.5,9.30495813]
["bitfinex-derivatives","ETHF0:USTF0",1752184321830,1.8233,2974.8,2972.6,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1752184322129,1.8233,2974.5,2972.7,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1752184322327,2.366,2974.4,2972.8,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1752184322630,1.8233,2974.5,2973.0,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752184322831,1.8233,2974.5,2973.9,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752184323020,4.1893,2974.4,2973.9,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752184323221,1.8233,2975.2,2974.0,45.442]
["bitfinex-derivatives","ETHF0:USTF0",1752184323424,1.8233,2975.2,2974.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752184323625,1.8233,2975.9,2974.4,48.471]
["bitfinex-derivatives","ETHF0:USTF0",1752184323828,4.1893,2975.9,2975.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752184324131,1.8233,2977.2,2976.2,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752184324325,2.366,2977.1,2976.2,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752184324525,2.366,2977.1,2976.0,42.906]
["bitfinex-derivatives","ETHF0:USTF0",1752184324726,0.67171,2977.0,2976.0,42.99152447]
["bitfinex-derivatives","ETHF0:USTF0",1752184324926,1.8233,2977.2,2976.1,4.46675126]
["bitfinex-derivatives","ETHF0:USTF0",1752184325127,1.8233,2977.2,2976.0,42.99152447]
["bitfinex-derivatives","ETHF0:USTF0",1752184325634,2.5715,2977.1,2976.0,0.08552447]
["bitfinex-derivatives","ETHF0:USTF0",1752184325834,34.123,2979.8,1597.3,1.81205771]
["bitfinex-derivatives","ETHF0:USTF0",1752184325835,1.8233,2978.4,2976.1,4.56375199]
["bitfinex-derivatives","ETHF0:USTF0",1752184326035,1.8233,2978.4,2976.0,0.08214746]
["bitfinex-derivatives","ETHF0:USTF0",1752184326331,1.8233,2978.2,2974.7,4.46296756]
["bitfinex-derivatives","ETHF0:USTF0",1752184326524,0.67224,2974.6,2974.5,4.46296756]
["bitfinex-derivatives","ETHF0:USTF0",1752184326730,1.8233,2975.1,2973.7,0.08332436]
["bitfinex-derivatives","ETHF0:USTF0",1752184326929,1.8233,2975.1,2973.2,48.445]
["bitfinex-derivatives","ETHF0:USTF0",1752184327225,2.5715,2975.0,2973.3,49.82308261]
["bitfinex-derivatives","ETHF0:USTF0",1752184327427,2.5715,2975.0,2973.3,45.5022074]
["bitfinex-derivatives","ETHF0:USTF0",1752184327626,33.55679,2979.6,2973.3,45.5022074]
["bitfinex-derivatives","ETHF0:USTF0",1752184327627,1.8233,2975.7,2973.4,5.97894451]
["bitfinex-derivatives","ETHF0:USTF0",1752184327826,1.8233,2975.7,2973.5,45.417]
["bitfinex-derivatives","ETHF0:USTF0",1752184328028,1.8233,2975.3,2973.5,45.51786915]
["bitfinex-derivatives","ETHF0:USTF0",1752184328233,2.4932,2975.2,2973.6,4.29769451]
["bitfinex-derivatives","ETHF0:USTF0",1752184328433,0.67218,2974.9,2974.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752184328633,0.67217,2975.0,2973.8,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752184328835,1.8233,2975.8,2973.7,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1752184329039,1.8233,2975.8,2974.4,1.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752184329237,0.67203,2975.6,2975.1,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752184329438,4.3165,2975.5,2974.2,1.68079]
["bitfinex-derivatives","ETHF0:USTF0",1752184329631,1.8233,2978.7,2975.2,4.39953849]
["bitfinex-derivatives","ETHF0:USTF0",1752184329832,3.35651,2978.8,2975.2,4.39953849]
["bitfinex-derivatives","ETHF0:USTF0",1752184329833,1.67803,2979.2,2975.3,51.96]
["bitfinex-derivatives","ETHF0:USTF0",1752184330037,1.8233,2977.5,2975.4,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752184330333,1.8233,2979.6,2975.5,45.406]
["bitfinex-derivatives","ETHF0:USTF0",1752184330540,1.8233,2979.1,2975.5,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752184330742,50.2573,2979.1,2975.3,48.434]
["bitfinex-derivatives","ETHF0:USTF0",1752184331033,1.8233,2978.9,2975.3,48.434]
["bitfinex-derivatives","ETHF0:USTF0",1752184331241,1.8233,2978.2,2974.2,39.361]
["bitfinex-derivatives","ETHF0:USTF0",1752184331540,1.8233,2976.6,2974.6,0.1007692]
["bitfinex-derivatives","ETHF0:USTF0",1752184331736,1.8233,2976.6,2974.4,7.74701471]
["bitfinex-derivatives","ETHF0:USTF0",1752184331939,1.8233,2976.6,2974.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184331940,1.8233,2976.6,2974.8,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752184332237,1.8233,2976.6,2975.0,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752184332439,1.8233,2976.6,2975.1,45.392]
["bitfinex-derivatives","ETHF0:USTF0",1752184332633,1.8233,2977.2,2974.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184332835,1.67932,2976.9,2975.1,4.39939422]
["bitfinex-derivatives","ETHF0:USTF0",1752184333038,0.67205,2975.5,2975.0,4.39939422]
["bitfinex-derivatives","ETHF0:USTF0",1752184333238,1.8233,2976.2,2975.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184333440,2.4338,2976.1,2972.9,3.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752184333637,1.67993,2975.8,2974.1,4.41173108]
["bitfinex-derivatives","ETHF0:USTF0",1752184333836,1.8233,2975.5,2974.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184334038,4.11397,2975.4,2974.2,47.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752184334236,2.4338,2975.4,2974.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184334838,2.4338,2975.4,2974.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752184335036,2.4338,2975.4,2974.4,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752184335232,2.4338,2975.4,2974.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184335435,1.68022,2975.3,2974.3,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184335642,0.67221,2974.8,2974.3,46.05831]
["bitfinex-derivatives","ETHF0:USTF0",1752184335836,0.67223,2974.7,2974.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752184336042,2.5846,2975.2,2974.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184336440,1.8233,2975.0,2974.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184336640,0.67225,2974.6,2974.2,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752184336843,2.5846,2974.9,2974.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752184337040,0.67228,2974.5,2973.5,1.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752184337239,0.67223,2974.7,2973.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752184337539,2.5846,2974.9,2973.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752184337738,1.8233,2975.0,2973.8,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752184337937,1.8233,2975.0,2974.5,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752184338139,1.8233,2975.0,2974.2,47.06682]
["bitfinex-derivatives","ETHF0:USTF0",1752184338342,1.8233,2975.0,2974.2,47.06681]
["bitfinex-derivatives","ETHF0:USTF0",1752184338644,0.67214,2975.1,2974.2,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184338842,1.8233,2975.6,2974.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752184339139,1.8233,2975.6,2974.5,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184339343,2.5754,2975.5,2974.5,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184339740,2.5754,2975.5,2974.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752184340047,2.5754,2975.5,2974.4,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184340237,2.5754,2975.5,2974.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752184340448,0.67212,2975.2,2974.8,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752184340642,4.4055,2975.1,2974.4,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184340839,4.4055,2975.1,2974.4,47.06666]
["bitfinex-derivatives","ETHF0:USTF0",1752184341045,4.4055,2975.1,2974.4,45.386]
["bitfinex-derivatives","ETHF0:USTF0",1752184341345,2.5822,2975.1,2975.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752184341545,1.8233,2975.6,2974.6,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752184341845,2.5822,2975.5,2975.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752184342042,2.5822,2975.5,2974.9,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1752184342247,1.8811,2975.4,2974.7,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1752184342443,1.8811,2975.2,2974.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752184342645,1.8811,2975.2,2972.8,3.36322]
["bitfinex-derivatives","ETHF0:USTF0",1752184342845,1.8811,2975.0,2973.5,47.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752184343045,2.5822,2975.1,2973.8,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752184343245,0.67229,2974.5,2973.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752184343446,0.67223,2974.7,2973.9,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752184343642,1.68039,2975.0,2973.8,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1752184343842,1.8811,2974.8,2974.1,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1752184344050,1.8811,2974.4,2973.7,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752184344347,1.68067,2974.5,2973.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752184344542,1.8811,2973.9,2973.6,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1752184344745,1.8811,2973.8,2973.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752184344946,0.67245,2973.7,2973.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752184345147,1.8811,2973.8,2973.1,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752184345346,1.8811,2973.8,2973.7,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752184345542,1.8811,2974.1,2970.6,302.557]
["bitfinex-derivatives","ETHF0:USTF0",1752184345848,2.4681,2973.7,2971.3,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1752184346048,1.8811,2973.5,2971.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752184346348,1.8811,2973.3,2971.3,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752184346543,1.68176,2972.6,2970.5,34.551]
["bitfinex-derivatives","ETHF0:USTF0",1752184346849,1.68176,2972.6,2970.4,48.52791709]
["bitfinex-derivatives","ETHF0:USTF0",1752184346850,1.8811,2972.4,2970.4,48.52791709]
["bitfinex-derivatives","ETHF0:USTF0",1752184347049,1.8811,2971.1,2970.4,0.11891709]
["bitfinex-derivatives","ETHF0:USTF0",1752184347246,1.8811,2970.9,2969.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752184347447,2.4085,2970.8,2969.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752184347652,0.67318,2970.5,2969.2,47.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752184347854,4.9628,2970.4,2969.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752184348052,1.8811,2979.9,2970.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184348251,1.82260135,2979.9,2975.3,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752184348549,2.4085,2981.7,2977.3,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184348754,2.4085,2981.7,2977.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1752184348755,2.4085,2981.7,2979.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184349052,2.4085,2981.7,2979.2,6.75743694]
["bitfinex-derivatives","ETHF0:USTF0",1752184349256,2.4085,2981.7,2979.2,11.04245505]
["bitfinex-derivatives","ETHF0:USTF0",1752184349451,2.4085,2981.7,2979.2,10.94161811]
["bitfinex-derivatives","ETHF0:USTF0",1752184349654,2.4085,2981.7,2980.5,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752184349852,2.4085,2981.7,2979.3,0.10065594]
["bitfinex-derivatives","ETHF0:USTF0",1752184350046,2.4085,2981.7,2979.4,1.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752184350247,2.4085,2981.7,2979.4,6.03803515]
["bitfinex-derivatives","ETHF0:USTF0",1752184350451,1.8811,2981.6,2979.5,0.10065594]
["bitfinex-derivatives","ETHF0:USTF0",1752184350653,1.8811,2981.6,2980.7,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752184350959,1.8811,2981.6,2980.8,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752184351146,1.8811,2981.6,2979.3,4.51250422]
["bitfinex-derivatives","ETHF0:USTF0",1752184351352,1.8811,2981.6,2979.7,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752184351649,1.8811,2981.6,2979.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184352056,1.8811,2981.6,2979.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752184352256,1.8811,2981.6,2980.4,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752184352452,2.55176,2981.6,2980.4,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752184352652,1.8811,2981.6,2979.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752184353157,1.8811,2981.6,2980.6,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752184353449,1.8811,2981.6,2980.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752184353651,1.8811,2981.6,2979.3,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752184353852,1.8811,2981.6,2979.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752184354453,1.8811,2981.6,2979.4,1.79219]
["bitfinex-derivatives","ETHF0:USTF0",1752184354652,1.8811,2981.6,2979.5,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752184354848,1.8811,2981.6,2979.5,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752184355051,1.8811,2981.6,2979.6,1.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752184355253,1.8811,2981.6,2979.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184355455,1.8811,2981.6,2980.6,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752184355650,1.8811,2981.6,2979.8,4.50479571]
["bitfinex-derivatives","ETHF0:USTF0",1752184355854,1.8811,2981.6,2979.9,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184356055,1.8811,2981.6,2979.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184356457,1.8811,2981.6,2979.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184356853,2.4085,2981.7,2979.8,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752184357161,0.67089,2980.6,2979.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184357458,4.4495,2980.5,2979.8,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752184357649,4.4495,2980.5,2980.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752184357854,4.4495,2980.5,2979.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184358359,4.4495,2980.5,2980.1,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1752184358562,2.5684,2980.5,2980.1,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752184358756,4.4495,2980.5,2980.1,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752184358956,1.8811,2980.4,2979.2,3.71027]
["bitfinex-derivatives","ETHF0:USTF0",1752184359259,2.5433,2980.3,2980.0,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752184359458,2.5433,2980.3,2980.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752184359660,1.8811,2980.2,2979.8,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752184359862,1.8811,2980.2,2980.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752184360159,1.8811,2980.2,2980.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752184360459,2.5433,2980.1,2979.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184361058,4.4244,2980.1,2979.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184361263,2.5433,2980.1,2979.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752184361662,2.5433,2980.1,2979.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752184362459,1.8811,2980.0,2978.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184362661,1.8811,2979.8,2977.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752184362862,0.67137,2978.5,2977.9,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752184363060,1.8811,2978.9,2977.2,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184363261,1.8811,2978.3,2976.9,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1752184363563,3.55997,2977.7,2975.8,52.81332985]
["bitfinex-derivatives","ETHF0:USTF0",1752184363764,1.8811,2977.5,2976.3,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1752184363965,1.8811,2977.3,2975.8,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184364161,1.8811,2977.3,2975.2,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752184364162,1.8811,2977.0,2975.2,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1752184364365,1.8811,2976.8,2975.0,0.12123682]
["bitfinex-derivatives","ETHF0:USTF0",1752184364556,1.8811,2976.4,2974.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184364863,0.67207,2975.4,2974.9,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752184365064,1.8811,2975.9,2974.7,49.01122]
["bitfinex-derivatives","ETHF0:USTF0",1752184365260,0.67218,2975.0,2974.7,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184365565,0.67214,2975.1,2974.7,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184365863,0.67216,2975.0,2974.7,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184366162,2.3202,2975.8,2974.7,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184366464,0.67218,2975.0,2974.2,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1752184366666,0.67224,2974.7,2973.6,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752184366861,0.67224,2974.7,2974.0,45.99838]
["bitfinex-derivatives","ETHF0:USTF0",1752184367060,0.67226,2974.6,2974.1,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1752184367259,0.67226,2974.6,2974.0,45.99838]
["bitfinex-derivatives","ETHF0:USTF0",1752184367463,1.8811,2975.1,2974.0,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1752184367660,0.67224,2974.7,2974.1,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1752184367963,1.8811,2975.1,2973.8,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752184368164,0.67232,2974.3,2973.8,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752184368364,1.68045,2975.0,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752184368562,1.8811,2974.9,2973.7,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752184368862,0.6724,2974.0,2973.5,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752184369164,1.8811,2974.3,2973.3,93.691]
["bitfinex-derivatives","ETHF0:USTF0",1752184369165,0.67242,2973.9,2973.3,93.691]
["bitfinex-derivatives","ETHF0:USTF0",1752184369463,1.8811,2974.3,2973.3,48.348]
["bitfinex-derivatives","ETHF0:USTF0",1752184369665,0.67246,2973.5,2972.8,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1752184369859,0.67245,2973.5,2972.9,46.01555]
["bitfinex-derivatives","ETHF0:USTF0",1752184370058,0.67258,2972.9,2972.4,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752184370358,1.68097,2973.8,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184370564,1.8811,2973.3,2972.1,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1752184370759,1.68127,2973.2,2972.1,45.361]
["bitfinex-derivatives","ETHF0:USTF0",1752184370960,0.67264,2972.6,2972.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752184371166,1.8811,2972.9,2972.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752184371460,0.67264,2972.6,2972.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752184371660,1.7819,2972.9,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184371861,1.7819,2972.9,2972.0,93.727]
["bitfinex-derivatives","ETHF0:USTF0",1752184372066,1.7819,2972.9,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184372260,1.7819,2972.9,2972.1,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752184372456,0.67265,2972.6,2972.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752184372656,1.7819,2972.9,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184372965,0.67267,2972.5,2972.0,49.03876]
["bitfinex-derivatives","ETHF0:USTF0",1752184373367,2.45457,2972.5,2972.0,49.03876]
["bitfinex-derivatives","ETHF0:USTF0",1752184373566,1.7819,2973.4,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184373768,3.36155,2974.1,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184374069,0.67265,2972.6,2972.1,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752184374268,0.67263,2972.7,2972.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752184374565,0.67262,2972.7,2972.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752184374867,1.7819,2972.6,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184375169,1.7819,2972.7,2972.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752184375363,1.7819,2972.5,2972.0,49.03876]
["bitfinex-derivatives","ETHF0:USTF0",1752184375661,0.67269,2972.4,2972.1,46.05074]
["bitfinex-derivatives","ETHF0:USTF0",1752184375867,2.45459,2972.4,2972.1,46.05075]
["bitfinex-derivatives","ETHF0:USTF0",1752184376068,2.45459,2972.4,2972.1,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1752184376265,0.67271,2972.3,2972.0,49.03875]
["bitfinex-derivatives","ETHF0:USTF0",1752184376466,2.45461,2972.3,2972.1,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1752184376666,2.45461,2972.3,2972.2,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1752184376861,1.7819,2972.3,2972.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1752184377167,2.45461,2972.3,2972.2,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1752184377367,1.68155,2972.8,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184377661,1.7819,2972.1,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184377868,2.45465,2972.1,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184378364,1.7819,2972.1,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184378565,1.7819,2972.1,2972.0,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1752184378760,1.7819,2972.7,2972.0,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1752184378966,1.7819,2972.7,2972.0,94.42876]
["bitfinex-derivatives","ETHF0:USTF0",1752184379269,1.68149,2972.8,2972.0,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1752184379463,0.67273,2972.2,2972.0,94.42877]
["bitfinex-derivatives","ETHF0:USTF0",1752184379666,1.68133,2973.1,2972.0,94.42877]
["bitfinex-derivatives","ETHF0:USTF0",1752184379667,0.67272,2972.3,2972.0,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1752184379864,0.67273,2972.2,2972.0,94.42877]
["bitfinex-derivatives","ETHF0:USTF0",1752184380167,1.68159,2972.7,2972.0,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1752184380362,0.67271,2972.3,2972.0,94.42875]
["bitfinex-derivatives","ETHF0:USTF0",1752184380560,1.7819,2972.8,2972.0,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1752184380769,1.7819,2972.8,2972.1,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752184380969,0.67271,2972.3,2972.0,49.03877]
["bitfinex-derivatives","ETHF0:USTF0",1752184381264,1.7819,2972.8,2972.1,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1752184381466,0.67271,2972.3,2972.1,46.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752184381664,3.46343,2972.8,2972.2,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1752184381866,0.67271,2972.3,2972.2,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1752184382368,0.67269,2972.4,2972.2,46.07373]
["bitfinex-derivatives","ETHF0:USTF0",1752184382566,0.67271,2972.3,2972.2,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1752184382767,0.67271,2972.3,2972.2,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1752184382969,3.46343,2972.8,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184383169,0.67273,2972.2,2972.1,45.408]
["bitfinex-derivatives","ETHF0:USTF0",1752184383472,0.67275,2972.1,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184383672,1.68164,2972.6,2972.0,93.774]
["bitfinex-derivatives","ETHF0:USTF0",1752184383969,1.68155,2972.7,2972.0,93.774]
["bitfinex-derivatives","ETHF0:USTF0",1752184384171,1.6816,2972.6,2972.0,93.774]
["bitfinex-derivatives","ETHF0:USTF0",1752184384364,1.68155,2972.7,2972.0,93.774]
["bitfinex-derivatives","ETHF0:USTF0",1752184384567,0.67274,2972.2,2972.0,94.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752184384763,0.67272,2972.3,2972.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1752184384972,0.67274,2972.2,2972.0,94.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752184385169,1.7819,2972.8,2972.0,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184385365,33.58596,2976.7,2972.1,45.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752184385563,33.58596,2976.7,2972.8,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752184385564,1.7819,2974.5,2972.8,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752184385769,1.7819,2973.5,2972.9,46.08456]
["bitfinex-derivatives","ETHF0:USTF0",1752184386063,1.7819,2973.9,2972.9,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184386261,1.7819,2974.3,2972.9,50.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184386464,1.68023,2975.1,2973.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752184386665,1.6801,2975.3,2974.0,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184386863,1.68009,2975.3,2974.0,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184387064,1.68015,2975.2,2974.1,46.08429]
["bitfinex-derivatives","ETHF0:USTF0",1752184387269,2.3783,2975.2,2974.1,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1752184387478,0.67223,2974.5,2974.2,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752184387771,1.68019,2975.1,2974.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752184387973,0.67219,2974.6,2974.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752184388171,2.3783,2975.2,2974.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752184388371,0.67219,2974.6,2974.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752184388570,1.7697626,2975.7,2974.6,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752184388773,1.7697626,2975.7,2974.7,45.405]
["bitfinex-derivatives","ETHF0:USTF0",1752184388967,0.67203,2975.3,2974.7,45.405]
["bitfinex-derivatives","ETHF0:USTF0",1752184389169,1.67944,2976.5,2974.9,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752184389371,0.67196,2975.7,2974.8,5.03680319]
["bitfinex-derivatives","ETHF0:USTF0",1752184389572,0.67199,2975.5,2974.9,47.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752184389767,1.67959,2976.2,2975.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184389969,0.67193,2975.8,2975.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752184390171,2.3296,2976.1,2975.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184390373,2.3296,2976.1,2974.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752184390670,0.672,2975.5,2975.1,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752184390870,1.7819,2975.4,2974.9,45.405]
["bitfinex-derivatives","ETHF0:USTF0",1752184391068,0.67214,2974.8,2974.4,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1752184391375,1.7819,2974.8,2973.7,48.44]
["bitfinex-derivatives","ETHF0:USTF0",1752184391577,1.7819,2974.6,2973.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184391875,1.7819,2974.1,2973.3,39.657]
["bitfinex-derivatives","ETHF0:USTF0",1752184392075,1.68082,2974.0,2972.5,1.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752184392267,2.3717,2974.0,2972.6,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752184392473,2.3717,2974.0,2972.7,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1752184392674,1.7819,2974.1,2972.7,4.56521542]
["bitfinex-derivatives","ETHF0:USTF0",1752184392869,2.3717,2974.0,2972.8,47.07547]
["bitfinex-derivatives","ETHF0:USTF0",1752184393074,0.67237,2973.9,2973.4,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752184393274,0.67239,2973.7,2973.3,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752184393474,2.3717,2974.0,2972.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752184393670,2.3717,2974.0,2973.0,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1752184394071,1.7819,2974.7,2973.0,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1752184394273,1.7819,2974.2,2973.0,45.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752184394478,0.67236,2973.9,2973.4,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752184394682,1.7819,2974.2,2973.0,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1752184394986,1.7819,2974.2,2973.1,45.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752184395187,1.7819,2974.8,2973.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184395388,1.7819,2974.9,2973.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184395588,2.3477,2974.8,2973.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184395885,2.3477,2974.8,2973.8,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1752184396083,1.7819,2975.3,2974.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184396286,0.67216,2974.8,2974.1,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1752184396583,1.7819,2975.3,2974.2,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752184396789,1.7819,2975.3,2974.3,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1752184397092,1.7819,2975.3,2974.4,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1752184397287,3.35741,2977.8,2974.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184397486,4.1296,2977.0,2974.9,1.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752184397784,1.7819,2978.0,2975.0,49.76282016]
["bitfinex-derivatives","ETHF0:USTF0",1752184397984,1.7819,2977.8,2975.5,3.35983]
["bitfinex-derivatives","ETHF0:USTF0",1752184398181,4.06703,2977.9,2976.1,1.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752184398489,1.7819,2977.6,2976.2,0.10084542]
["bitfinex-derivatives","ETHF0:USTF0",1752184398689,0.6717,2976.8,2976.2,0.7926758]
["bitfinex-derivatives","ETHF0:USTF0",1752184398892,1.7819,2977.1,2976.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752184399088,0.67174,2976.6,2976.0,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1752184399387,1.7819,2978.4,2976.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184399591,1.7819,2978.2,2976.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752184399782,2.3884,2978.1,2976.8,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1752184400090,1.7819,2978.1,2976.9,4.41836273]
["bitfinex-derivatives","ETHF0:USTF0",1752184400282,4.1703,2978.7,2976.8,45.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752184400484,4.1703,2978.7,2976.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184400785,1.7819,2979.4,2977.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184400988,4.1862,2979.5,2978.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752184401193,0.00606163,2979.7,2978.2,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1752184401386,0.00606163,2979.7,2978.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752184401685,1.7819,2979.6,2978.3,6.08302661]
["bitfinex-derivatives","ETHF0:USTF0",1752184401884,1.67778,2979.4,2978.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1752184402089,1.67795,2979.1,2977.9,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1752184402293,1.8722,2979.2,2977.8,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1752184402492,1.67811,2978.8,2977.8,93.786]
["bitfinex-derivatives","ETHF0:USTF0",1752184402686,0.67139,2978.2,2977.8,93.786]
["bitfinex-derivatives","ETHF0:USTF0",1752184402885,1.8722,2978.9,2977.9,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1752184403083,2.4043,2978.8,2977.9,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1752184403288,2.4043,2978.8,2978.5,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1752184403489,1.8722,2979.6,2978.0,6.05666197]
["bitfinex-derivatives","ETHF0:USTF0",1752184403690,0.6712,2979.0,2978.0,5.95594014]
["bitfinex-derivatives","ETHF0:USTF0",1752184403885,2.4043,2979.6,2978.8,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1752184404085,2.4043,2979.6,2978.8,45.366]
["bitfinex-derivatives","ETHF0:USTF0",1752184404289,0.00606163,2979.7,2978.9,4.47946324]
["bitfinex-derivatives","ETHF0:USTF0",1752184404491,0.00606163,2979.7,2979.0,40.642]
["bitfinex-derivatives","ETHF0:USTF0",1752184404690,0.00606163,2979.7,2978.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752184405295,0.00606163,2979.7,2978.9,40.083]
["bitfinex-derivatives","ETHF0:USTF0",1752184405491,0.33175307,2993.1,2980.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184405792,1.92122902,2989.1,2984.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184405991,1.67066,2992.1,2985.7,3.34844]
["bitfinex-derivatives","ETHF0:USTF0",1752184406191,48.391,2992.4,2985.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184406491,69.595,2992.7,2986.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184406793,2.4111,2993.0,2986.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184406987,2.4111,2993.0,2986.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184407188,2.4111,2993.0,2986.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184407390,2.4111,2993.0,2986.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184407693,1.8722,2992.9,2990.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184407891,1.8722,2992.9,2988.8,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752184407892,1.8722,2992.9,2989.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184408088,1.8722,2992.9,2989.8,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1752184408294,1.8722,2992.9,2989.8,2.28534283]
["bitfinex-derivatives","ETHF0:USTF0",1752184408490,1.8722,2992.9,2989.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184408798,1.8722,2991.9,2989.9,2.02558916]
["bitfinex-derivatives","ETHF0:USTF0",1752184408998,1.8722,2991.9,2989.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184409194,1.8722,2995.0,2990.0,0.10028916]
["bitfinex-derivatives","ETHF0:USTF0",1752184409393,1.8722,2992.1,2990.0,0.10028916]
["bitfinex-derivatives","ETHF0:USTF0",1752184409697,1.8722,2990.7,2987.8,48.297]
["bitfinex-derivatives","ETHF0:USTF0",1752184409895,1.8722,2990.5,2988.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184410299,1.8722,2990.5,2988.1,0.10025062]
["bitfinex-derivatives","ETHF0:USTF0",1752184410598,0.66893,2989.2,2988.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184410794,4.2861,2989.1,2987.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1752184410995,1.8722,2989.0,2985.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184411196,1.8722,2988.8,2984.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184411397,89.659,2988.7,2983.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184411596,1.8722,2986.3,2982.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184411901,1.8722,2986.1,2983.0,4.51404292]
["bitfinex-derivatives","ETHF0:USTF0",1752184412097,1.8722,2986.1,2983.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184412300,1.8722,2985.3,2983.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1752184412496,1.8722,2988.2,2983.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184412699,1.8722,2986.0,2983.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184413001,1.8722,2986.0,2983.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184413393,2.4139,2986.1,2983.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184413593,1.8722,2986.0,2983.2,4.3891019]
["bitfinex-derivatives","ETHF0:USTF0",1752184413799,1.8722,2986.0,2983.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184414001,1.8722,2986.0,2983.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184414302,0.66965,2985.9,2984.6,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1752184414497,0.66968,2985.8,2984.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184414701,0.66971,2985.6,2984.4,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752184414894,1.8722,2986.0,2984.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184415102,0.66966,2985.9,2984.6,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752184415401,48.285,2989.5,2984.7,52.66139752]
["bitfinex-derivatives","ETHF0:USTF0",1752184415604,1.8722,2987.5,2984.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184416005,2.4504,2987.4,2985.0,49.1981706]
["bitfinex-derivatives","ETHF0:USTF0",1752184416203,1.8722,2989.3,2985.0,4.5331706]
["bitfinex-derivatives","ETHF0:USTF0",1752184416400,1.8722,2989.0,2985.1,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1752184416600,1.8722,2989.0,2985.2,47.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752184416802,1.8722,2989.0,2984.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752184416803,1.8722,2989.0,2985.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184417003,1.8722,2989.0,2985.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184417199,1.8722,2989.0,2986.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184417703,1.8722,2988.5,2986.1,4.39862853]
["bitfinex-derivatives","ETHF0:USTF0",1752184417904,1.8722,2988.1,2986.2,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752184418104,2.4504,2988.0,2986.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184418305,1.8722,2987.9,2986.2,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752184418505,1.8722,2987.9,2986.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184419002,1.8722,2987.9,2986.1,4.39019906]
["bitfinex-derivatives","ETHF0:USTF0",1752184419204,1.8722,2987.9,2986.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184419405,1.8722,2987.9,2986.7,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752184419607,1.8722,2990.1,2986.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184419798,1.8722,2990.1,2987.3,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752184420001,1.8722,2990.1,2987.4,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752184420203,2.2892,2990.5,2987.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184420401,1.67209,2989.6,2986.9,4.45950898]
["bitfinex-derivatives","ETHF0:USTF0",1752184420601,0.66916,2988.1,2986.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184420802,2.2892,2988.0,2986.8,4.37903417]
["bitfinex-derivatives","ETHF0:USTF0",1752184421002,2.2892,2988.0,2986.9,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1752184421208,1.8722,2990.0,2987.0,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752184421510,0.66843,2991.4,2987.2,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184421700,0.66845,2991.3,2990.4,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752184421906,0.66861,2990.6,2989.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184422106,1.8722,2991.0,2988.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752184422307,1.8722,2990.4,2988.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184422603,2.4512,2990.5,2988.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184422808,1.67177,2990.1,2988.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184423009,1.67186,2990.0,2988.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184423202,0.66891,2989.2,2988.5,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752184423403,1.67177,2990.1,2988.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184423601,1.8722,2990.0,2988.3,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184424006,1.8722,2989.6,2987.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184424211,1.8722,2989.4,2987.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184424409,1.8722,2989.1,2987.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184424610,389.377,2998.0,2987.7,8.16571028]
["bitfinex-derivatives","ETHF0:USTF0",1752184424907,9.702,3073.8,2986.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752184424908,0.0834931,3000.3,2988.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184425102,0.0834931,3000.3,2987.8,834.0313]
["bitfinex-derivatives","ETHF0:USTF0",1752184425103,0.0834931,3000.3,2992.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184425303,0.0834931,3000.3,2994.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184425513,4.8777,3002.2,2997.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184425814,4.8777,3002.2,2998.0,2.27128173]
["bitfinex-derivatives","ETHF0:USTF0",1752184426309,306.2747,3002.2,2998.1,0.10008173]
["bitfinex-derivatives","ETHF0:USTF0",1752184426503,3.82731094,3002.1,2998.1,0.10008173]
["bitfinex-derivatives","ETHF0:USTF0",1752184426708,2.4265,3002.1,2997.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184426908,1.8722,3001.9,2996.8,2.025295]
["bitfinex-derivatives","ETHF0:USTF0",1752184427109,1.8722,3001.7,2997.6,4.52890302]
["bitfinex-derivatives","ETHF0:USTF0",1752184427309,1.8722,3001.7,2998.2,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184427707,1.8722,3001.7,2998.3,4.52890302]
["bitfinex-derivatives","ETHF0:USTF0",1752184427911,1.8722,3001.7,2998.2,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184428211,1.8722,3001.7,2998.4,4.41737072]
["bitfinex-derivatives","ETHF0:USTF0",1752184428415,1.8722,3001.7,2997.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184428707,1.8722,3001.5,2997.6,0.09999833]
["bitfinex-derivatives","ETHF0:USTF0",1752184428908,1.8722,3001.3,2997.7,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184429110,1.8722,3001.3,2997.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1752184429311,1.8722,3001.3,2997.8,2.25179833]
["bitfinex-derivatives","ETHF0:USTF0",1752184429512,1.8722,3001.3,2997.9,4.39208921]
["bitfinex-derivatives","ETHF0:USTF0",1752184429910,1.8722,3001.3,2998.0,2.025315]
["bitfinex-derivatives","ETHF0:USTF0",1752184430108,1.8722,3001.3,2999.0,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752184430407,1.8722,3001.3,2997.0,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752184430608,1.8722,3001.3,2996.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752184430805,1.8722,3001.3,2997.1,4.41075519]
["bitfinex-derivatives","ETHF0:USTF0",1752184431008,1.8722,3001.3,2997.1,4.31076019]
["bitfinex-derivatives","ETHF0:USTF0",1752184431211,1.8722,3001.3,2997.2,2.025295]
["bitfinex-derivatives","ETHF0:USTF0",1752184431410,1.8722,3001.3,2997.2,4.31076019]
["bitfinex-derivatives","ETHF0:USTF0",1752184431611,1.8722,3001.3,2997.6,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752184431910,1.8722,3001.3,2996.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184432108,1.8722,3001.3,2996.5,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752184432416,1.8335,3001.1,2996.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184432611,1.8335,3001.1,2995.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184432814,1.8335,3000.9,2994.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184433115,7.97600822,3000.8,2994.3,3.43108]
["bitfinex-derivatives","ETHF0:USTF0",1752184433312,1.8335,3000.7,2993.9,0.08458802]
["bitfinex-derivatives","ETHF0:USTF0",1752184433512,1.8335,3000.5,2993.9,0.08458802]
["bitfinex-derivatives","ETHF0:USTF0",1752184433815,1.8335,3000.3,2993.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184434214,1.8335,3000.1,2992.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184434512,8.16194023,3000.0,2992.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184434705,8.16194023,3000.0,2992.1,3.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752184434706,1.8335,2999.9,2992.1,3.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752184434911,1.8335,2999.7,2992.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184435407,1.8335,2993.0,2991.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184435717,2.4049,2992.9,2991.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184435915,1.8335,2992.8,2990.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184436213,1.8335,2991.9,2989.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752184436414,2.4049,2991.8,2988.0,0.08246476]
["bitfinex-derivatives","ETHF0:USTF0",1752184436613,1.671,2991.5,2988.8,4.39908582]
["bitfinex-derivatives","ETHF0:USTF0",1752184436912,1.8335,2991.0,2988.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184437110,0.66871,2990.1,2988.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184437316,0.6687,2990.2,2989.0,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752184437616,2.4724,2990.0,2988.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184438008,3.14113,2990.0,2988.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752184438213,2.4724,2990.0,2988.4,4.49318509]
["bitfinex-derivatives","ETHF0:USTF0",1752184438408,1.8335,2990.8,2989.2,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752184438608,1.8335,2990.8,2988.9,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752184438808,1.8335,2990.6,2988.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184439210,1.8335,2990.3,2987.8,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184439415,1.67208,2989.6,2987.5,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752184439617,3.50567,2989.4,2987.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752184440012,1.8335,2989.4,2987.3,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1752184440215,1.8335,2989.4,2987.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184440416,2.4724,2989.5,2986.2,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752184440721,1.8335,2988.3,2986.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184440912,1.8335,2988.1,2986.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184441323,1.8335,2988.1,2985.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184441511,1.8335,2988.1,2985.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184441716,1.8335,2988.1,2986.4,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752184441914,1.8335,2988.1,2985.8,1.77459698]
["bitfinex-derivatives","ETHF0:USTF0",1752184442119,1.8335,2988.1,2985.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184442324,1.8335,2988.1,2986.1,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1752184442622,0.66939,2987.1,2985.9,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752184442817,2.4817,2987.0,2985.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184443918,1.8335,2987.5,2985.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184444112,1.8335,2987.5,2986.4,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752184444316,1.8335,2987.5,2985.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184444514,1.8335,2987.5,2986.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184445214,2.3423,2987.8,2986.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184445518,2.3423,2987.8,2986.6,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752184445714,1.8335,2988.2,2986.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1752184445922,0.66905,2988.6,2988.0,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752184446123,2.3423,2988.7,2987.1,1.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752184446314,0.66907,2988.5,2987.2,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1752184446515,2.3423,2988.7,2987.3,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752184446718,1.8335,2989.6,2987.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184446923,2.2663,2990.0,2988.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184447118,2.2663,2990.0,2988.1,5.10746]
["bitfinex-derivatives","ETHF0:USTF0",1752184447326,2.2663,2990.0,2988.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184447624,0.66875,2989.9,2989.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184447819,2.2663,2990.0,2988.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184448025,1.67189,2989.9,2988.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184448220,1.67189,2989.9,2988.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1752184448221,1.8335,2990.4,2988.7,4.38203647]
["bitfinex-derivatives","ETHF0:USTF0",1752184448423,1.8335,2990.4,2988.9,1.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752184448628,1.6714,2990.8,2989.1,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1752184448923,2.2663,2991.3,2989.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184448924,1.8335,2991.0,2989.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184449222,0.66847,2991.2,2990.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184449427,2.2663,2991.3,2990.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184449721,1.67039,2992.6,2991.5,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752184449926,2.4649,2992.5,2991.0,1.67123]
["bitfinex-derivatives","ETHF0:USTF0",1752184450222,2.4649,2992.5,2991.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184450421,2.4649,2992.5,2991.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752184450927,1.8335,2992.4,2990.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184451120,0.66839,2991.5,2990.9,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752184451317,1.67061,2992.2,2990.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184451624,1.8335,2992.4,2990.9,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752184452025,1.8335,2992.4,2990.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752184452531,1.8335,2992.4,2990.9,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1752184452728,0.66822,2992.3,2991.7,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752184452923,1.8335,2993.7,2991.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184453123,1.8335,2993.7,2992.0,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184453422,1.8335,2993.7,2991.2,3.34223]
["bitfinex-derivatives","ETHF0:USTF0",1752184453423,0.66794,2993.6,2992.2,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752184453624,1.8335,2994.0,2992.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1752184453824,1.66965,2993.9,2992.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1752184454021,1.8335,2994.0,2992.6,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752184454223,1.66974,2993.8,2992.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752184454423,1.8335,2993.7,2992.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752184454626,1.8335,2993.7,2992.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184454828,1.66981,2993.6,2992.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184455028,1.8335,2993.7,2992.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184455329,1.66982,2993.6,2992.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184455632,1.8335,2993.5,2991.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184455829,0.66824,2992.2,2991.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184456024,1.8335,2993.0,2991.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752184456228,2.4147,2992.1,2988.3,300.956]
["bitfinex-derivatives","ETHF0:USTF0",1752184456526,1.8335,2992.0,2989.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184456731,50.5667,2992.1,2989.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184457028,50.5667,2992.1,2989.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752184457029,1.8335,2990.4,2989.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752184457427,1.8335,2990.4,2988.6,48.152]
["bitfinex-derivatives","ETHF0:USTF0",1752184457627,1.8335,2990.2,2988.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184457824,1.8335,2990.2,2988.1,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752184458029,1.8335,2990.2,2987.8,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752184458231,1.8335,2989.7,2988.0,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752184458532,4.2482,2989.6,2987.9,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752184458735,0.66894,2989.1,2988.5,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752184458936,4.2482,2989.6,2988.0,1.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752184459231,4.91703,2989.6,2987.8,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752184459426,1.67122,2991.1,2987.9,46.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752184459625,1.8335,2990.3,2988.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184459825,3.34073,2992.7,2988.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752184459826,1.8335,2992.8,2991.0,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1752184460127,1.8335,2992.5,2991.2,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1752184460429,1.66968,2993.9,2991.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184460634,2.4327,2993.3,2993.0,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752184460833,2.4327,2993.3,2993.0,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752184461029,1.8335,2994.3,2992.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752184461332,2.50128,2994.3,2993.7,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752184461535,2.3798,2994.2,2992.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184461734,0.66784,2994.0,2992.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184461929,1.8399,2994.1,2992.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752184462126,1.8399,2994.1,2991.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184462328,0.66815,2992.6,2991.9,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752184462527,1.8399,2993.1,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184462926,0.6682,2992.4,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184463126,1.67025,2992.9,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184463331,1.8399,2992.7,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184463532,0.66838,2991.6,2991.0,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1752184463732,2.3798,2992.6,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184463927,1.67043,2992.5,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184464132,0.66837,2991.6,2991.1,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752184464430,1.8399,2992.7,2991.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184464636,1.8399,2993.7,2991.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184464836,1.8399,2993.7,2992.1,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752184465038,1.8399,2994.6,2992.4,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752184465332,1.8399,2995.6,2992.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752184465537,1.8399,2994.9,2992.9,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184465739,2.297,2994.8,2993.0,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752184466040,0.66802,2993.2,2992.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752184466241,1.8399,2994.3,2990.9,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184466439,1.67022,2992.9,2991.8,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752184466633,2.297,2992.8,2991.2,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752184466837,1.8399,2992.7,2991.3,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752184467034,0.66834,2991.8,2991.3,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752184467237,2.297,2992.6,2991.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752184467438,0.6683,2991.9,2991.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752184467640,2.297,2992.6,2991.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752184467939,1.67024,2992.9,2991.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752184467940,0.3359,3003.1,2995.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184468237,1.8399,3001.5,2996.1,33.36775]
["bitfinex-derivatives","ETHF0:USTF0",1752184468442,1.8399,3003.6,2996.2,350.466]
["bitfinex-derivatives","ETHF0:USTF0",1752184468642,1.8399,3003.4,2997.0,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752184468842,1.8399,3003.5,2999.6,1.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752184469041,0.2379555,3003.9,3000.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184469246,0.2379555,3003.9,3000.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184469439,2.3479,3003.8,3001.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184469844,2.3479,3003.8,3001.1,4.40365446]
["bitfinex-derivatives","ETHF0:USTF0",1752184470044,2.3479,3003.8,3001.1,4.30365113]
["bitfinex-derivatives","ETHF0:USTF0",1752184470239,2.3479,3003.8,3001.2,0.09992006]
["bitfinex-derivatives","ETHF0:USTF0",1752184470440,2.3479,3003.8,3000.4,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184470947,2.3479,3003.8,3000.5,4.24425243]
["bitfinex-derivatives","ETHF0:USTF0",1752184471144,1.8399,3003.7,3000.5,4.24425243]
["bitfinex-derivatives","ETHF0:USTF0",1752184471350,1.8399,3003.7,3000.4,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184471746,1.8399,3003.5,2998.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752184471938,1.8399,3003.5,2998.4,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752184472144,1.8399,3003.5,2998.3,0.09993171]
["bitfinex-derivatives","ETHF0:USTF0",1752184472443,0.05800894,3003.1,2994.4,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1752184472642,0.05800894,3003.1,2992.6,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1752184472643,1.8399,3002.9,2992.6,48.072]
["bitfinex-derivatives","ETHF0:USTF0",1752184472846,1.8399,3002.7,2993.9,0.09993171]
["bitfinex-derivatives","ETHF0:USTF0",1752184473048,1.8399,3002.7,2991.5,4.28134703]
["bitfinex-derivatives","ETHF0:USTF0",1752184473250,1.8399,3002.5,2991.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752184473455,8.947,3001.7,2991.6,4.38138871]
["bitfinex-derivatives","ETHF0:USTF0",1752184473643,8.947,3000.9,2991.3,4.38138871]
["bitfinex-derivatives","ETHF0:USTF0",1752184473844,8.947,3000.3,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184474045,1.8399,2999.6,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184474346,1.8399,2999.0,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184474549,3.365,2998.5,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184474850,3.365,2997.9,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184475054,2.2728,2997.8,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184475256,1.8399,2997.7,2990.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184475555,1.8399,2997.5,2991.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184475955,1.8399,2997.3,2992.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184476150,1.8399,2997.3,2992.3,2.48316]
["bitfinex-derivatives","ETHF0:USTF0",1752184476355,0.07278088,2997.2,2992.4,6.77654372]
["bitfinex-derivatives","ETHF0:USTF0",1752184476551,1.8399,2997.1,2992.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184476751,1.8399,2997.1,2992.5,6.20274372]
["bitfinex-derivatives","ETHF0:USTF0",1752184476954,1.8399,2997.1,2993.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184477153,1.8399,2996.9,2993.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184477447,1.8399,2996.7,2993.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752184477749,1.8399,2996.5,2993.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184478150,1.8399,2996.3,2992.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184478654,1.8399,2996.3,2992.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184478853,1.8399,2996.1,2992.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184479449,0.07317116,2996.0,2992.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184479755,1.8399,2995.9,2992.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184479955,1.8399,2995.7,2993.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184480347,0.07328269,2995.6,2993.1,4.34544961]
["bitfinex-derivatives","ETHF0:USTF0",1752184480554,0.07328269,2995.6,2993.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184480754,1.8399,2999.5,2993.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184480951,1.8399,2998.1,2994.2,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752184481145,1.8399,2998.1,2994.4,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752184481146,48.102,2998.1,2994.4,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752184481352,1.8399,2997.9,2994.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184481654,1.8399,2997.9,2995.5,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752184481853,1.8399,2997.9,2995.2,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752184482055,1.8399,2997.9,2995.0,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752184482250,1.8399,2997.9,2994.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184482751,1.8399,2997.9,2993.2,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1752184483053,1.8399,2997.9,2994.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184484053,1.8399,2997.7,2994.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184484653,1.8399,2997.7,2993.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752184484852,1.8399,2997.7,2993.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184485456,1.8399,2997.7,2994.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184485656,1.8399,2997.7,2994.1,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1752184485857,1.8399,2997.7,2994.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184486455,1.8399,2997.7,2994.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752184486759,1.8399,2997.5,2994.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184486959,1.8399,2997.3,2994.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184488552,1.8399,2997.1,2994.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184488961,1.8399,2997.1,2994.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752184489163,1.8399,2997.1,2994.7,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752184489458,1.8399,2997.1,2994.5,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752184489761,1.8399,2997.1,2994.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184490261,1.8399,2997.1,2994.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184490563,1.8399,2997.1,2992.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184490755,1.8399,2996.9,2992.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184490958,5.54633715,2996.9,2992.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184491264,3.365,2996.7,2992.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184491560,1.8399,2996.5,2992.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184491762,1.8045,2996.3,2992.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752184492265,1.8045,2996.3,2991.5,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752184492555,1.8045,2996.1,2991.6,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752184492753,1.8045,2996.1,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184493355,7.99316115,2996.0,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184493561,2.284,2995.9,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184493754,1.8045,2995.8,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184493956,317.183,2995.7,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184494162,1.8045,2995.6,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184494359,5.41605062,2995.6,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184494563,1.8045,2995.5,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184494962,1.8045,2995.3,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184495265,1.8045,2995.1,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184495464,1.8045,2994.9,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184496563,3.61849033,2994.8,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184496865,1.8045,2994.7,2991.7,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184497061,1.8045,2994.7,2991.8,4.48376168]
["bitfinex-derivatives","ETHF0:USTF0",1752184497265,2.3712,2994.6,2992.2,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752184497466,2.3712,2994.6,2992.3,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184497666,1.8045,2994.5,2992.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184498461,2.3619,2994.4,2992.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184499866,1.8045,2994.3,2992.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184500057,92.6009,2994.2,2992.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184500258,1.8045,2994.1,2992.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184500466,1.8045,2993.9,2990.4,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752184500666,1.8045,2993.7,2991.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184500964,2.3619,2993.6,2991.4,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752184501167,2.3619,2993.6,2991.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184504372,1.8045,2993.5,2991.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184504569,2.3463,2993.4,2991.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184505569,1.8045,2993.5,2991.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184505768,2.3463,2993.4,2991.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184506170,2.3463,2993.4,2991.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184506470,2.3463,2993.4,2991.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184509074,1.8045,2993.3,2991.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184509375,2.2648,2993.2,2991.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184509671,1.8045,2993.3,2991.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184509868,2.2648,2993.2,2991.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184511270,2.2648,2993.2,2991.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752184511973,90.239,2994.2,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184512174,92.0435,2994.2,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184512369,2.3267,2994.1,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184512568,1.8045,2994.0,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184512770,1.8045,2993.8,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184512971,1.8045,2993.6,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184513166,1.8045,2993.4,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184513365,2.3576,2993.3,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184513568,1.8045,2993.2,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184513767,2.3576,2993.1,2992.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184514576,2.3576,2993.1,2992.0,1.32059271]
["bitfinex-derivatives","ETHF0:USTF0",1752184515574,2.3576,2993.1,2989.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752184515978,1.8045,2993.0,2989.9,4.39659553]
["bitfinex-derivatives","ETHF0:USTF0",1752184516177,2.3608,2992.9,2989.9,4.39659553]
["bitfinex-derivatives","ETHF0:USTF0",1752184516677,2.3608,2992.9,2990.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184516878,0.0029184,2992.6,2990.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184519386,1.8045,2992.5,2990.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752184519675,1.8045,2992.1,2986.5,2.20403285]
["bitfinex-derivatives","ETHF0:USTF0",1752184519881,27.6,2991.3,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184520084,1.8045,2990.7,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184520274,5.1695,2990.2,2986.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752184520476,1.8045,2990.0,2986.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752184520772,1.8045,2989.8,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184520970,1.8045,2989.6,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184521374,0.33088037,2990.0,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184521375,1.8045,2989.4,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184521681,1.8045,2989.2,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184521872,1.8242,2989.0,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184522189,1.8242,2988.8,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184522382,2.2957,2988.7,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184522681,1.8242,2988.6,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184522882,1.8242,2988.4,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184523077,1.8242,2988.2,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184523284,1.8242,2988.0,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184523474,1.8242,2987.8,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184523679,2.2957,2987.7,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184523983,1.8242,2987.6,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184524184,2.2957,2987.5,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184524585,1.8242,2987.4,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184524781,2.2957,2987.3,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184524975,0.00821769,2987.4,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184525183,2.2957,2988.8,2986.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184525382,1.8242,2989.4,2986.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184525582,0.00743331,2988.8,2987.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184525885,1.83163331,2988.8,2987.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752184526080,2.4802,2988.7,2987.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752184526582,0.00709726,2988.6,2987.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752184527584,0.00709726,2988.6,2987.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184527585,1.8242,2988.5,2987.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184527782,2.4802,2988.4,2987.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184527981,1.8242,2988.3,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184528187,1.8242,2988.1,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184528486,2.4662,2988.0,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184528687,1.8242,2987.9,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184528990,2.4662,2987.8,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184529185,2.47419354,2987.8,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184529380,1.8242,2987.7,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184529587,2.4662,2987.6,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184529884,0.00816165,2987.5,2986.5,2.15883285]
["bitfinex-derivatives","ETHF0:USTF0",1752184530085,0.00816165,2987.5,2986.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184530583,1.8242,2989.2,2986.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752184530784,1.8242,2989.2,2987.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184530984,2.4662,2989.1,2987.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184531180,1.8242,2989.0,2986.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184531486,2.3898,2988.9,2986.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184531686,2.3898,2988.9,2986.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752184531885,2.3898,2988.9,2986.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184532482,1.8242,2990.0,2986.8,48.30540832]
["bitfinex-derivatives","ETHF0:USTF0",1752184532785,1.8242,2990.0,2988.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184532986,2.3898,2989.9,2988.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752184533180,2.3898,2989.9,2988.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184533585,1.8242,2989.8,2988.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184533787,1.8242,2989.6,2988.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184533987,2.3898,2989.5,2988.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184534591,1.8242,2990.2,2988.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184534792,4.1238,2990.2,2989.2,0.37350722]
["bitfinex-derivatives","ETHF0:USTF0",1752184535991,2.2996,2990.2,2989.7,0.37350722]
["bitfinex-derivatives","ETHF0:USTF0",1752184536191,1.8242,2990.1,2987.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184536490,1.8242,2989.9,2987.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184536691,1.8242,2989.7,2987.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184536891,1.8242,2989.5,2987.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184537091,1.8242,2989.3,2987.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184537299,2.2996,2989.2,2987.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184538093,1.8242,2989.1,2986.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184538293,1.8242,2988.9,2986.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184538499,1.8242,2988.7,2987.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752184538691,300.901,2992.0,2987.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184538890,330.909,3010.3,2987.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184538891,48.205,2995.3,2987.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184539094,1.8242,2993.9,2988.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184539294,1.8242,2993.9,2989.1,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184539495,2.1708,2993.8,2989.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184539696,1.8242,2995.2,2992.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184539891,3.995,2995.2,2992.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184540100,2.1708,2995.2,2992.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184540301,2.1708,2995.2,2992.4,4.36502897]
["bitfinex-derivatives","ETHF0:USTF0",1752184540496,48.205,2996.9,2993.5,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752184540697,1.8242,2996.7,2993.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184540897,1.8242,2997.5,2993.7,1.85254837]
["bitfinex-derivatives","ETHF0:USTF0",1752184541098,1.8242,2997.5,2994.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184541299,1.8242,2998.1,2994.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184541495,2.2901,3000.3,2994.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184541802,2.2901,3000.3,2994.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752184541803,1.8242,2999.9,2995.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184542002,1.8242,3001.9,2995.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184542199,1.8242,3001.2,2995.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184542394,1.8242,3001.2,2996.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184542595,1.8242,3001.2,2996.3,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184542801,48.174,3001.9,2996.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184542802,1.8242,3001.8,2996.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184543094,1.8242,3001.8,2997.2,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752184543297,0.0854059,3002.3,2997.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184543598,0.0854059,3002.3,2997.3,48.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752184543599,1.8242,3002.5,2997.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184543800,1.8242,3002.3,2998.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184544001,1.8242,3002.3,2997.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1752184544002,1.8242,3002.3,2998.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184544499,1.8242,3002.3,2998.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184544896,1.8242,3003.0,2998.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184545101,1.8242,3002.1,2999.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184545497,1.8242,3002.1,2999.1,4.3744713]
["bitfinex-derivatives","ETHF0:USTF0",1752184545695,1.8242,3001.9,2995.9,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752184545901,1.8242,3001.7,2996.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184546198,1.8242,3001.5,2996.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752184546500,1.8242,3001.3,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184546799,3.365,3000.4,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184547004,1.8242,3000.2,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184547296,2.3655,3000.3,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184547297,1.8242,3000.0,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184547501,1.8242,2999.8,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184548004,98.30582452,2999.9,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184548005,1.8242,2999.6,2994.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184548202,1.8242,2999.4,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184548505,7.66509567,2999.3,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184548700,1.8242,2999.2,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184548896,1.8242,2999.1,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184549100,1.8242,2995.9,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184549304,140.7005,2995.8,2993.0,4.4234891]
["bitfinex-derivatives","ETHF0:USTF0",1752184549502,140.7005,2995.8,2993.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184550107,0.01492438,2994.5,2993.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184550302,90.219,2994.4,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184550501,1.8242,2994.2,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184550808,2.1929,2994.3,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184551010,0.01492438,2993.6,2992.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184551606,0.01492438,2993.6,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184552103,0.01492438,2993.2,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184552506,1.94082438,2993.2,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184552701,2.2994,2993.1,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184553105,0.01492438,2993.0,2992.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184553300,0.01492438,2993.0,2992.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752184553500,0.01492438,2993.0,2990.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184553902,0.01492438,2993.0,2990.4,4.5355308]
["bitfinex-derivatives","ETHF0:USTF0",1752184554097,90.215,2993.5,2990.6,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752184554296,90.215,2993.5,2990.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752184554497,90.215,2993.5,2991.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184554702,90.215,2993.5,2991.1,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1752184554899,90.215,2993.5,2991.2,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752184555097,90.215,2993.5,2991.4,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752184555300,1.9259,2993.9,2991.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184555599,1.9259,2993.9,2991.7,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752184555797,1.9259,2993.9,2991.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184556096,0.02814825,2992.9,2992.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184556406,48.114,2994.1,2991.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184556598,50.318,2994.1,2992.0,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752184556796,0.01798072,2993.1,2992.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184557002,50.318,2994.1,2992.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184557403,50.318,2994.1,2992.5,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752184557603,2.204,2994.1,2992.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184558107,27.6,2997.1,2992.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184558108,1.9259,2996.4,2993.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184558409,1.9259,2996.4,2994.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184558708,1.9259,2996.2,2993.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184559005,48.125,2996.3,2993.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184559006,1.9259,2996.0,2993.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184559305,1.9259,2995.8,2993.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184559506,1.9259,2995.8,2992.3,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752184559696,1.9259,2995.8,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184560699,1.9259,2995.8,2992.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752184560902,1.9259,2995.8,2992.4,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752184561108,1.9259,2995.6,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184562613,1.9259,2995.6,2992.5,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1752184562813,1.9259,2995.6,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184564307,0.01494088,2994.1,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184564708,2.31704088,2994.1,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184565310,0.01494088,2993.3,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184565514,2.3021,2994.1,2992.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184566016,1.9259,2994.0,2991.5,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752184566314,1.9259,2994.0,2991.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752184566513,1.9259,2994.0,2991.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184566706,1.9259,2994.0,2991.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752184566910,1.9259,2994.0,2991.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184567112,2.3021,2994.1,2992.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184567313,0.02379801,2993.3,2992.5,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752184567506,2.3021,2994.1,2992.8,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752184567710,2.3021,2994.1,2992.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184568813,1.9259,3001.1,2993.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184569112,1.9259,3001.1,2997.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184569315,1.9259,3000.9,2997.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184569506,1.9259,3000.7,2997.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184569706,1.9259,3000.5,2997.4,0.10021713]
["bitfinex-derivatives","ETHF0:USTF0",1752184569912,1.9259,3000.3,2997.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184570108,6.822,3000.6,2995.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184570109,1.9259,3000.1,2995.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184570309,1.9259,2999.9,2995.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184570513,1.9259,2999.9,2995.6,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752184570514,1.9259,2999.7,2997.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184570718,1.9259,2999.5,2997.3,2.98435]
["bitfinex-derivatives","ETHF0:USTF0",1752184570916,1.9259,2999.3,2997.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184571117,1.9259,2999.1,2997.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184571317,1.9259,2998.9,2997.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184571616,2.2551,2998.8,2997.2,2.47248]
["bitfinex-derivatives","ETHF0:USTF0",1752184571817,2.2551,2998.8,2997.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184572014,1.9259,2998.6,2994.8,48.123]
["bitfinex-derivatives","ETHF0:USTF0",1752184572214,1.9259,2998.6,2995.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184572417,1.9259,2998.4,2995.5,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752184572615,1.9259,2998.2,2995.7,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752184572815,1.9259,2998.0,2995.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184573215,0.01001295,2996.6,2995.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752184573415,0.01001295,2996.6,2995.8,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752184573615,0.01001295,2996.6,2996.2,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752184573814,0.0200259,2996.4,2995.1,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752184574015,0.0200259,2996.4,2995.3,1.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752184574210,2.2551,2997.0,2996.1,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752184574414,2.2551,2997.0,2996.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752184574617,1.9259,2997.7,2996.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184574812,1.9259,2997.7,2996.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184575016,2.1374,2997.6,2996.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184575317,4.2424,2998.5,2996.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184575517,2.1374,2998.4,2997.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752184575718,1.9259,3005.0,2998.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1752184576015,1.9259,3004.8,2999.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184576221,1.9259,3004.6,3001.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184576419,300.596,3009.8,3001.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752184576616,1.9259,3008.8,3001.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184576812,1.9259,3007.0,3001.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184577017,1.9259,3006.8,3001.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184577218,1.9259,3006.6,3001.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184577419,1.9259,3006.6,3001.7,4.50514082]
["bitfinex-derivatives","ETHF0:USTF0",1752184577619,1.9259,3006.4,3000.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184577918,1.9259,3006.2,2999.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184578121,1.9259,3006.0,2997.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184578323,1.9259,3006.0,2990.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184578522,5.582,3005.3,2989.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184578817,8.947,3001.4,2991.0,0.09988014]
["bitfinex-derivatives","ETHF0:USTF0",1752184579018,8.947,3000.6,2989.8,0.09988014]
["bitfinex-derivatives","ETHF0:USTF0",1752184579222,1.9259,2994.6,2988.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184579418,1.67126,2991.3,2988.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752184579716,1.9259,2990.5,2988.1,0.80454682]
["bitfinex-derivatives","ETHF0:USTF0",1752184579918,1.9259,2990.5,2986.4,90.111]
["bitfinex-derivatives","ETHF0:USTF0",1752184579919,1.9259,2989.6,2986.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752184580126,3.59814,2989.6,2986.7,0.10012682]
["bitfinex-derivatives","ETHF0:USTF0",1752184580315,0.10035794,2989.5,2986.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752184580519,0.10035794,2989.5,2986.8,0.10035794]
["bitfinex-derivatives","ETHF0:USTF0",1752184580719,0.10035794,2989.5,2986.7,0.10035794]
["bitfinex-derivatives","ETHF0:USTF0",1752184580917,1.77228794,2990.2,2986.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752184581123,1.9259,2990.4,2986.8,4.33404382]
["bitfinex-derivatives","ETHF0:USTF0",1752184581321,0.10039824,2990.1,2986.8,4.33404382]
["bitfinex-derivatives","ETHF0:USTF0",1752184581518,1.67046,2992.8,2988.3,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752184581725,1.9326,2993.9,2988.4,140.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752184581922,48.106,2996.7,2988.5,301.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752184581923,0.09765997,2994.0,2988.5,301.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752184582225,1.9326,2995.6,2988.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752184582424,2.0219,2996.5,2988.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752184582425,1.9326,2994.9,2988.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752184582723,1.9326,2994.1,2989.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752184582915,1.9326,2994.4,2989.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752184583119,1.9326,2993.9,2989.3,90.198]
["bitfinex-derivatives","ETHF0:USTF0",1752184583315,1.9326,2992.8,2989.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184583515,2.1668,2992.7,2989.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184583723,2.26362146,2992.7,2989.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184584123,2.26362146,2992.7,2989.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184584515,2.26362146,2992.7,2990.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184585026,0.66847,2991.5,2990.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184585223,0.66848,2991.4,2990.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184585424,1.9326,2993.5,2990.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752184585718,303.99971,2995.7,2990.3,6.78812406]
["bitfinex-derivatives","ETHF0:USTF0",1752184585719,0.66824,2992.5,2990.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752184585918,0.66805,2993.4,2990.7,90.221]
["bitfinex-derivatives","ETHF0:USTF0",1752184586118,2.1668,2993.3,2990.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184586323,2.1668,2993.3,2990.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1752184586826,0.0957041,2993.2,2990.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1752184587323,0.0957041,2993.2,2991.0,4.48671988]
["bitfinex-derivatives","ETHF0:USTF0",1752184587524,300.738,2997.4,2991.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184587725,1.9326,2996.0,2991.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184587920,1.9326,2995.8,2991.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184588222,2.1406,2995.7,2992.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184588423,1.9326,2997.9,2993.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184588720,2.1406,2996.0,2994.0,0.10020709]
["bitfinex-derivatives","ETHF0:USTF0",1752184588918,2.1406,2996.0,2994.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184589117,1.9326,2997.0,2994.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184589324,2.2798,2996.9,2994.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184589527,2.37159922,2996.9,2994.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184589718,2.37159922,2996.9,2994.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184590023,0.09179922,2996.9,2994.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184590223,2.2798,2996.8,2994.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184590527,1.9326,2998.2,2994.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184590724,1.9326,2998.2,2995.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184590922,1.9326,2998.0,2995.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184591123,1.9326,2997.8,2995.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184591324,2.2798,2997.7,2995.2,4.36622353]
["bitfinex-derivatives","ETHF0:USTF0",1752184591629,0.02424851,2996.5,2995.4,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752184591824,3.139,3000.5,2994.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1752184591825,1.9326,2999.5,2995.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184592123,1.9326,2999.5,2995.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184592321,0.09085227,2998.9,2996.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184592522,1.9326,2999.5,2996.3,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752184592819,1.9326,3000.6,2996.4,4.43520834]
["bitfinex-derivatives","ETHF0:USTF0",1752184593027,2.02345227,3000.6,2996.7,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752184593223,2.2049,3000.5,2996.1,10.01720834]
["bitfinex-derivatives","ETHF0:USTF0",1752184593522,1.9326,3001.2,2998.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184593724,2.2049,3001.1,2998.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752184593923,1.9326,3001.0,2998.3,4.50375613]
["bitfinex-derivatives","ETHF0:USTF0",1752184594125,0.09085227,2999.1,2996.9,38.558]
["bitfinex-derivatives","ETHF0:USTF0",1752184594424,2.29575227,2999.0,2997.0,4.24652988]
["bitfinex-derivatives","ETHF0:USTF0",1752184594630,2.2049,2999.0,2997.0,4.34653821]
["bitfinex-derivatives","ETHF0:USTF0",1752184594827,0.09085227,2998.8,2996.9,50.10978821]
["bitfinex-derivatives","ETHF0:USTF0",1752184595127,2.29575227,2998.7,2997.1,4.34653821]
["bitfinex-derivatives","ETHF0:USTF0",1752184595321,2.2049,2998.7,2997.0,51.75820159]
["bitfinex-derivatives","ETHF0:USTF0",1752184595624,2.2049,2998.7,2997.2,4.33882972]
["bitfinex-derivatives","ETHF0:USTF0",1752184595825,2.2049,2998.7,2997.1,4.33882972]
["bitfinex-derivatives","ETHF0:USTF0",1752184596027,2.2049,2998.7,2997.3,4.33882972]
["bitfinex-derivatives","ETHF0:USTF0",1752184596328,2.2049,2998.7,2997.2,4.33882805]
["bitfinex-derivatives","ETHF0:USTF0",1752184596525,2.2049,2998.7,2997.1,4.51627371]
["bitfinex-derivatives","ETHF0:USTF0",1752184596826,2.2049,2998.7,2997.2,4.51627371]
["bitfinex-derivatives","ETHF0:USTF0",1752184597224,2.2049,2998.7,2997.1,4.51627371]
["bitfinex-derivatives","ETHF0:USTF0",1752184597420,2.2049,2998.7,2997.0,47.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752184597624,2.2049,2998.7,2997.2,4.41804257]
["bitfinex-derivatives","ETHF0:USTF0",1752184597828,2.2049,2998.7,2996.0,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752184597829,1.9326,2998.6,2997.1,4.41804257]
["bitfinex-derivatives","ETHF0:USTF0",1752184598030,0.09085227,2997.1,2995.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752184598324,0.04163107,2996.4,2995.2,6.73040211]
["bitfinex-derivatives","ETHF0:USTF0",1752184598530,2.0523,2996.3,2995.2,4.2880304]
["bitfinex-derivatives","ETHF0:USTF0",1752184598823,0.09085227,2995.6,2994.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752184599024,2.0523,2995.5,2994.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752184599231,0.09085227,2995.3,2994.1,4.38810211]
["bitfinex-derivatives","ETHF0:USTF0",1752184599431,0.04163107,2994.7,2994.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752184599828,0.04163107,2994.7,2994.0,6.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752184600132,1.9326,2996.9,2994.2,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752184600333,0.09085227,2996.4,2994.3,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752184600526,2.14315227,2996.3,2994.9,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752184600726,0.09085227,2996.2,2994.3,4.43691541]
["bitfinex-derivatives","ETHF0:USTF0",1752184600927,3.9849,2996.3,2994.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752184601231,1.9326,2999.6,2996.0,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752184601526,0.09085227,2998.3,2996.6,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752184601825,2.0872,2998.2,2996.7,14.18782936]
["bitfinex-derivatives","ETHF0:USTF0",1752184602023,2.17805227,2998.2,2997.3,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752184602222,2.17805227,2998.2,2996.7,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752184602435,0.09085227,2998.1,2996.7,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752184602621,2.0872,2998.2,2996.7,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752184602930,2.17805227,2998.0,2996.7,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752184603326,2.17805227,2998.0,2996.1,48.075]
["bitfinex-derivatives","ETHF0:USTF0",1752184603327,4.0198,2998.0,2996.1,48.075]
["bitfinex-derivatives","ETHF0:USTF0",1752184603632,0.09085227,2997.2,2996.2,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752184603828,2.0872,2997.1,2994.4,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1752184604028,0.09085227,2996.3,2995.3,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752184604228,2.17805227,2996.2,2995.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752184604428,0.09085227,2996.1,2995.1,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752184604628,0.09085227,2995.6,2994.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752184604930,1.9326,2997.5,2995.2,4.40492503]
["bitfinex-derivatives","ETHF0:USTF0",1752184605126,1.9326,2997.5,2995.6,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752184605330,1.9849,2997.4,2995.3,46.89]
["bitfinex-derivatives","ETHF0:USTF0",1752184605631,1.9849,2997.4,2995.7,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752184605934,1.9849,2997.4,2996.4,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752184606128,1.9849,2997.4,2995.5,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752184606431,1.9849,2997.4,2995.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752184606731,1.9849,2997.4,2995.9,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752184607030,1.9849,2997.4,2995.4,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1752184607234,1.9326,2998.9,2996.0,4.3794176]
["bitfinex-derivatives","ETHF0:USTF0",1752184607432,1.9326,2998.9,2997.6,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752184607631,1.9372,2998.8,2996.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752184607931,1.9372,2998.8,2996.7,4.4751243]
["bitfinex-derivatives","ETHF0:USTF0",1752184608128,1.9372,2998.8,2997.3,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752184608427,1.9372,2998.8,2996.8,6.23508469]
["bitfinex-derivatives","ETHF0:USTF0",1752184608630,1.9372,2998.8,2996.8,51.20500463]
["bitfinex-derivatives","ETHF0:USTF0",1752184608925,1.9372,2998.8,2996.9,0.10008006]
["bitfinex-derivatives","ETHF0:USTF0",1752184609130,1.9372,2998.8,2996.9,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752184609430,1.9326,2998.7,2996.8,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752184609631,1.9326,2998.5,2996.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752184609831,1.9326,2998.3,2996.1,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752184610129,1.9326,2999.5,2996.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752184610327,1.9326,2999.5,2996.9,1.66814]
["bitfinex-derivatives","ETHF0:USTF0",1752184610528,1.9434,2999.4,2997.0,46.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752184610722,1.9326,2999.3,2997.4,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752184610928,1.9326,2999.1,2996.1,1.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752184611126,1.9326,2999.1,2995.8,49.73673]
["bitfinex-derivatives","ETHF0:USTF0",1752184611127,1.9326,2999.1,2995.9,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1752184611333,1.9326,2998.9,2995.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752184611533,1.9326,2998.7,2996.0,42.663]
["bitfinex-derivatives","ETHF0:USTF0",1752184611834,1.9424,2998.5,2996.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752184612026,1.9424,2998.3,2996.3,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752184612223,1.9424,2998.1,2996.0,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752184612533,1.9424,2997.9,2995.8,48.068]
["bitfinex-derivatives","ETHF0:USTF0",1752184612732,1.9434,2997.8,2996.3,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752184612925,1.9434,2997.8,2997.7,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752184613126,1.9434,2997.8,2996.5,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752184613328,1.9434,2997.8,2996.6,46.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752184613533,1.9434,2997.8,2996.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752184614630,1.9434,2997.8,2997.1,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752184614835,1.9434,2997.8,2996.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752184615136,1.9434,2997.8,2996.7,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752184615336,1.9434,2997.8,2996.8,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752184615537,1.9434,2997.8,2996.2,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752184615732,1.9424,2997.7,2996.0,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752184615929,1.9424,2997.5,2995.5,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752184616129,2.0114,2997.4,2996.1,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752184616333,2.0114,2997.4,2995.9,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752184616730,2.0114,2997.4,2996.4,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752184616940,2.0114,2997.4,2995.9,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752184616941,2.0114,2997.4,2995.8,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1752184617240,2.0114,2997.4,2995.7,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1752184617440,2.0114,2997.4,2995.7,46.72881]
["bitfinex-derivatives","ETHF0:USTF0",1752184617641,2.0114,2997.4,2995.7,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1752184617940,2.0114,2997.4,2995.7,46.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752184618139,2.0114,2997.4,2996.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752184618335,2.0114,2997.4,2995.7,46.72878]
["bitfinex-derivatives","ETHF0:USTF0",1752184618336,2.0114,2997.4,2995.9,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752184618541,2.0114,2997.4,2995.4,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1752184618542,2.0114,2997.4,2995.4,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1752184618740,1.9424,2997.3,2995.8,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752184619036,2.0156,2997.2,2995.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752184619240,2.0156,2997.2,2995.7,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752184619440,2.0156,2997.2,2995.5,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752184619741,2.0156,2997.2,2995.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752184620039,1.9424,2997.1,2995.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752184620343,1.9424,2996.9,2994.1,48.065]
["bitfinex-derivatives","ETHF0:USTF0",1752184620543,48.065,2998.4,2994.5,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752184620544,1.9424,2996.7,2994.5,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752184620742,1.9749,2996.6,2994.5,38.528]
["bitfinex-derivatives","ETHF0:USTF0",1752184621043,1.9749,2996.6,2994.3,6.17090012]
["bitfinex-derivatives","ETHF0:USTF0",1752184621044,1.9424,2996.5,2994.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752184621239,1.9424,2996.3,2994.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752184621434,1.9424,2996.1,2993.5,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1752184621639,1.9424,2995.9,2993.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752184621836,1.9424,2995.7,2993.1,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752184622146,0.66826,2992.4,2992.3,3.41315621]
["bitfinex-derivatives","ETHF0:USTF0",1752184622344,1.67051,2992.7,2989.5,0.34073375]
["bitfinex-derivatives","ETHF0:USTF0",1752184622546,1.67087,2992.0,2989.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752184622738,1.9424,2991.8,2989.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752184622943,1.9424,2991.4,2989.5,0.34073375]
["bitfinex-derivatives","ETHF0:USTF0",1752184623139,1.67185,2990.3,2987.0,300.411]
["bitfinex-derivatives","ETHF0:USTF0",1752184623339,3.915,2990.2,2988.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752184623552,0.66904,2988.9,2987.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752184623751,1.67199,2990.0,2987.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752184623752,1.9726,2988.8,2987.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752184624046,2.07291934,2988.8,2986.6,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752184624247,1.9424,2988.7,2986.5,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184624449,1.9424,2988.5,2986.7,4.35703772]
["bitfinex-derivatives","ETHF0:USTF0",1752184624751,1.9424,2987.8,2977.1,33.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752184624951,1.9424,2987.7,2980.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1752184625151,1.9424,2983.5,2981.9,0.10038816]
["bitfinex-derivatives","ETHF0:USTF0",1752184625357,1.9424,2985.9,2981.6,48.076]
["bitfinex-derivatives","ETHF0:USTF0",1752184625653,0.0163712,2984.9,2981.9,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752184625853,1.9424,2985.7,2984.3,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752184626048,1.9424,2985.7,2982.0,125.274]
["bitfinex-derivatives","ETHF0:USTF0",1752184626049,0.6696,2986.5,2983.9,48.124]
["bitfinex-derivatives","ETHF0:USTF0",1752184626247,0.76713549,2985.6,2982.7,90.234]
["bitfinex-derivatives","ETHF0:USTF0",1752184626453,1.9424,2985.5,2984.0,4.46052257]
["bitfinex-derivatives","ETHF0:USTF0",1752184626750,2.04290251,2985.5,2984.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752184626950,1.9424,2985.5,2984.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752184627147,4.15e-06,2985.4,2984.2,4.46052257]
["bitfinex-derivatives","ETHF0:USTF0",1752184627349,1.9424,2988.9,2984.3,90.234]
["bitfinex-derivatives","ETHF0:USTF0",1752184627553,0.01451638,2987.1,2984.3,90.234]
["bitfinex-derivatives","ETHF0:USTF0",1752184627755,1.9424,2989.9,2984.4,4.49693887]
["bitfinex-derivatives","ETHF0:USTF0",1752184627955,1.9424,2989.2,2984.4,4.49693887]
["bitfinex-derivatives","ETHF0:USTF0",1752184628155,2.1015,2989.1,2984.4,4.49693887]
["bitfinex-derivatives","ETHF0:USTF0",1752184628354,2.1015,2989.1,2986.3,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752184628555,0.01328283,2989.0,2987.0,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752184628754,3.33944,2994.1,2987.0,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752184628755,1.9424,2989.9,2988.4,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752184628955,1.9424,2989.9,2988.5,92.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752184629158,1.95372225,2989.9,2988.5,92.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752184629355,1.9424,2990.6,2988.6,4.4982476]
["bitfinex-derivatives","ETHF0:USTF0",1752184629756,1.8385,2990.5,2988.5,92.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752184629952,1.9424,2989.9,2988.5,92.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752184630461,0.66888,2989.6,2988.5,92.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752184630761,0.01053865,2989.8,2988.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752184631062,0.66909,2988.7,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752184631259,1.9424,2989.4,2987.4,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752184631558,1.84993422,2989.3,2987.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752184631755,1.84993422,2989.3,2987.1,4.29160999]
["bitfinex-derivatives","ETHF0:USTF0",1752184631756,1.9424,2989.2,2987.1,4.29160999]
["bitfinex-derivatives","ETHF0:USTF0",1752184631958,0.66951,2986.9,2985.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752184632150,3.6153,2988.4,2985.4,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1752184632358,2.61193,2986.7,2985.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752184632662,1.9424,2986.7,2985.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752184632857,1.9424,2987.3,2985.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752184633058,1.9424,2988.8,2985.9,1.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752184633261,0.01300261,2988.4,2986.2,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752184633557,1.9424,2989.6,2986.3,51.47921294]
["bitfinex-derivatives","ETHF0:USTF0",1752184633856,0.66897,2989.2,2988.2,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752184634064,0.66893,2989.4,2988.4,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752184634362,2.00627443,2989.3,2988.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752184634662,1.9424,2989.2,2987.9,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1752184634956,1.9424,2989.2,2988.6,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752184635162,3.365,2988.6,2981.9,301.067]
["bitfinex-derivatives","ETHF0:USTF0",1752184635354,1.9424,2986.2,2980.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752184635556,1.9424,2983.1,2980.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752184635762,1.8877,2983.0,2980.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752184635959,1.8877,2983.0,2981.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752184636161,1.9424,2983.9,2981.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752184636361,1.8877,2983.8,2981.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752184636561,1.8877,2983.8,2981.8,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1752184636765,1.8877,2983.8,2981.8,17.64748672]
["bitfinex-derivatives","ETHF0:USTF0",1752184636959,0.01771661,2983.7,2982.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752184637161,1.8877,2983.8,2982.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752184637358,0.01743564,2983.7,2981.9,48.202]
["bitfinex-derivatives","ETHF0:USTF0",1752184637557,0.01743564,2983.7,2980.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752184637858,0.67045,2982.6,2980.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752184638063,1.9424,2983.4,2980.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752184638366,1.67604,2982.6,2980.8,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752184638558,1.8779,2982.5,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184638762,0.67079,2980.9,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184639061,1.9424,2981.3,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184639454,0.02002232,2981.2,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184639658,1.9424,2981.3,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184639864,3.8203,2981.9,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184640062,0.02002232,2981.2,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184640461,1.89792232,2981.2,2980.2,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184641061,1.67685,2981.1,2980.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184641258,2.61332,2980.3,2980.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184641665,2.63390517,2980.3,2980.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184641964,1.8369,2981.4,2980.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752184642169,1.8815,2982.0,2980.2,4.46723975]
["bitfinex-derivatives","ETHF0:USTF0",1752184642362,0.02013487,2981.0,2980.2,4.46723975]
["bitfinex-derivatives","ETHF0:USTF0",1752184642561,1.67625,2982.2,2980.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752184642763,1.8815,2982.1,2980.3,4.63215369]
["bitfinex-derivatives","ETHF0:USTF0",1752184642959,1.8815,2982.1,2980.5,4.53745369]
["bitfinex-derivatives","ETHF0:USTF0",1752184643262,1.8815,2982.1,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184643465,1.9488,2982.8,2980.7,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184643665,1.8815,2982.9,2980.8,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1752184643866,0.01895343,2982.7,2980.8,49.74855014]
["bitfinex-derivatives","ETHF0:USTF0",1752184644062,1.8815,2982.9,2980.9,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1752184644262,1.67605,2982.5,2980.9,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1752184644463,0.67074,2981.1,2980.8,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1752184644664,1.8815,2982.2,2980.8,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1752184644966,1.8626,2982.1,2980.8,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1752184645165,0.67072,2981.2,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184645667,0.6707,2981.3,2980.6,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184645867,0.67074,2981.1,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184646167,0.0194034,2981.9,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184646361,0.67065,2981.5,2980.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752184646564,0.01945966,2981.8,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184646765,1.8626,2982.1,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184647065,0.01934715,2982.0,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184647267,1.67654,2981.9,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184647466,0.67078,2981.2,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184647767,0.67079,2981.1,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184647967,0.67078,2981.2,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184648267,0.67083,2981.0,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184648466,0.6708,2981.1,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184648863,1.8815,2983.6,2980.8,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184649172,1.8815,2983.5,2980.9,4.52317795]
["bitfinex-derivatives","ETHF0:USTF0",1752184649470,0.67088,2980.7,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184649665,0.67088,2980.7,2980.6,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184649864,3.64933,2981.9,2980.6,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184650060,1.67665,2981.7,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184650367,1.6767,2981.6,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184650563,0.67084,2980.9,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184650769,1.6767,2981.6,2980.6,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752184650963,1.8815,2982.0,2980.6,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752184651168,1.67622,2982.5,2980.7,4.44521046]
["bitfinex-derivatives","ETHF0:USTF0",1752184651560,1.67622,2982.5,2981.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752184651764,1.67622,2982.5,2981.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752184651961,0.67065,2981.8,2981.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752184652166,1.8815,2982.7,2981.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752184652470,0.6705,2982.4,2981.6,49.70477048]
["bitfinex-derivatives","ETHF0:USTF0",1752184652671,1.67582,2983.2,2981.6,49.70477048]
["bitfinex-derivatives","ETHF0:USTF0",1752184652870,1.67589,2983.1,2981.6,49.70477048]
["bitfinex-derivatives","ETHF0:USTF0",1752184653065,1.9748,2983.3,2981.6,45.267]
["bitfinex-derivatives","ETHF0:USTF0",1752184653272,1.67598,2982.9,2981.6,45.93766]
["bitfinex-derivatives","ETHF0:USTF0",1752184653569,1.9748,2983.3,2981.7,4.40430383]
["bitfinex-derivatives","ETHF0:USTF0",1752184653770,0.67038,2983.0,2981.8,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752184653966,1.8815,2983.4,2982.0,1.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752184654169,0.67046,2982.6,2982.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752184654373,1.8815,2983.4,2982.1,6.41840383]
["bitfinex-derivatives","ETHF0:USTF0",1752184654572,1.8815,2983.4,2982.1,6.31781202]
["bitfinex-derivatives","ETHF0:USTF0",1752184654967,3.55721,2983.4,2982.4,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752184655172,0.67037,2983.0,2982.5,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752184655372,3.55721,2983.4,2982.1,49.66941202]
["bitfinex-derivatives","ETHF0:USTF0",1752184655373,1.8815,2983.4,2982.1,49.66941202]
["bitfinex-derivatives","ETHF0:USTF0",1752184655573,3.55688,2984.0,2982.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752184655873,0.67025,2983.5,2983.0,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752184656169,1.8815,2984.0,2983.1,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1752184656467,1.8815,2984.7,2983.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752184656669,1.8815,2984.7,2983.8,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1752184656870,1.8815,2985.2,2983.9,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752184657074,1.8237,2985.1,2984.2,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752184657274,0.67001,2984.6,2984.1,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752184657572,1.675,2984.7,2983.5,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1752184657774,0.67012,2984.1,2983.6,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1752184657976,0.67012,2984.1,2983.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752184658171,0.67009,2984.2,2983.7,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752184658366,1.67489,2984.9,2983.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752184658367,0.67005,2984.4,2983.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752184658671,1.8815,2985.8,2983.8,6.40742488]
["bitfinex-derivatives","ETHF0:USTF0",1752184658870,1.8815,2985.5,2983.9,45.262]
["bitfinex-derivatives","ETHF0:USTF0",1752184659070,1.8815,2984.8,2983.3,45.262]
["bitfinex-derivatives","ETHF0:USTF0",1752184659277,1.67525,2984.2,2983.3,45.262]
["bitfinex-derivatives","ETHF0:USTF0",1752184659570,1.8815,2984.2,2982.9,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184659771,1.7142,2984.1,2982.9,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184659977,0.67028,2983.4,2983.0,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752184660384,3.38953,2984.1,2983.1,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1752184660676,0.67027,2983.5,2983.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752184660871,1.6754,2983.9,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184661174,1.8815,2983.7,2982.9,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752184661372,0.67032,2983.2,2982.9,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752184661574,0.67034,2983.1,2982.8,48.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752184661774,1.7142,2983.6,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184661977,0.67032,2983.2,2982.9,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184662180,1.67563,2983.5,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184662372,1.7888,2983.4,2982.8,48.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752184662574,0.67034,2983.1,2982.8,48.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752184662775,1.7888,2983.4,2982.8,48.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752184662975,3.55706,2983.7,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184663175,0.67023,2983.6,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184663375,0.67035,2983.1,2982.8,48.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752184663874,0.67033,2983.2,2982.9,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752184664071,0.67033,2983.2,2982.9,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184664474,0.67033,2983.2,2982.8,48.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752184664780,0.67032,2983.2,2982.9,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184664976,1.7888,2983.5,2982.9,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184665177,1.7888,2983.5,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184665374,0.67037,2983.0,2982.8,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1752184665574,0.67035,2983.1,2982.8,48.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752184665770,3.46443,2983.5,2982.9,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752184665771,1.7888,2983.5,2982.9,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752184665975,1.7888,2983.5,2981.6,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184665976,0.01754803,2983.0,2981.6,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184666178,1.8815,2982.6,2981.5,48.276]
["bitfinex-derivatives","ETHF0:USTF0",1752184666479,1.8815,2982.6,2980.8,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752184666480,0.67068,2981.6,2981.3,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752184666671,1.67642,2982.1,2981.3,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752184666877,1.8118,2982.0,2981.4,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752184667078,1.8118,2982.0,2981.3,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752184667278,1.8118,2982.0,2981.3,45.92973]
["bitfinex-derivatives","ETHF0:USTF0",1752184667477,1.8118,2982.0,2981.4,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752184667672,1.8118,2982.0,2981.5,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184667874,0.67049,2982.5,2982.2,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752184668080,0.67051,2982.4,2982.2,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752184668279,3.63417869,2983.2,2981.7,1.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752184668578,3.63417869,2983.2,2982.5,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752184668579,5.29173,2983.2,2982.5,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752184668877,0.67034,2983.1,2982.3,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1752184669077,0.67059,2982.0,2981.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752184669374,3.35212,2982.8,2980.8,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752184669579,0.67064,2981.8,2981.5,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1752184669777,0.67065,2981.7,2981.5,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1752184669978,1.8815,2982.3,2981.5,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1752184670178,0.67065,2981.7,2981.5,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1752184670380,1.7344,2982.2,2981.5,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1752184670771,1.8815,2982.3,2981.8,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752184670971,0.67057,2982.1,2981.8,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752184671173,1.8815,2982.3,2981.4,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1752184671373,1.67615,2982.6,2981.4,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1752184671572,0.67053,2982.3,2982.0,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752184671775,0.67057,2982.1,2981.4,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1752184671972,0.67055,2982.2,2981.4,46.94577]
["bitfinex-derivatives","ETHF0:USTF0",1752184672172,0.67058,2982.1,2981.8,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752184672380,1.67608,2982.7,2981.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752184672585,0.67058,2982.1,2981.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752184672779,1.66714465,2982.5,2981.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752184672980,1.66714465,2982.5,2981.1,1.85354579]
["bitfinex-derivatives","ETHF0:USTF0",1752184672981,0.01861602,2982.0,2980.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752184673280,1.8578,2981.3,2980.3,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1752184673479,1.8578,2981.3,2980.7,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752184673679,1.8578,2981.3,2980.4,47.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752184673878,0.67083,2980.9,2980.6,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752184674078,0.67082,2981.0,2980.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752184674280,1.8578,2981.9,2981.5,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752184674484,0.67066,2981.7,2981.4,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752184674778,0.67065,2981.8,2981.6,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752184674979,1.8578,2982.5,2981.6,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184675179,0.67051,2982.4,2982.1,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752184675379,5.12563,2983.2,2981.5,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184675576,1.67636,2982.2,2981.2,45.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752184675884,1.67636,2982.2,2981.4,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752184676087,0.67065,2981.8,2981.4,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752184676285,1.774,2982.1,2981.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752184676486,0.67068,2981.6,2981.3,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1752184676687,0.67065,2981.7,2981.4,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752184676887,0.67062,2981.9,2981.6,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752184677083,3.35073,2984.0,2981.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752184677288,0.67055,2982.2,2981.9,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752184677783,1.8578,2982.7,2981.5,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752184677979,40.22827,2982.6,2979.7,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752184678179,1.8578,2980.3,2979.1,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752184678385,1.843,2980.2,2979.1,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752184678587,1.843,2980.2,2979.1,34.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752184678783,0.67096,2980.4,2980.0,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752184678983,0.67096,2980.4,2979.3,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752184678984,3.7008,2980.8,2979.2,6.19675038]
["bitfinex-derivatives","ETHF0:USTF0",1752184679190,0.67083,2981.0,2979.7,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752184679383,1.843,2981.4,2979.9,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752184679579,1.843,2981.4,2980.7,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1752184679785,1.843,2981.4,2980.4,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1752184680086,1.8774847,2981.3,2979.8,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1752184680287,1.67737,2980.4,2979.6,48.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184680480,0.67109,2979.8,2979.6,48.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184680683,0.6711,2979.7,2979.6,48.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184680984,2.5289,2979.7,2979.6,48.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184682490,1.8578,2981.5,2979.6,9.48817496]
["bitfinex-derivatives","ETHF0:USTF0",1752184682691,1.8842,2981.4,2979.6,4.48817496]
["bitfinex-derivatives","ETHF0:USTF0",1752184682892,1.90444744,2981.4,2979.7,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752184683081,1.8578,2981.3,2981.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752184683289,1.67654,2981.9,2980.7,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184683489,1.67665,2981.7,2980.4,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184683684,1.67699,2981.1,2980.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752184683986,1.67699,2981.1,2980.3,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184684183,1.8937,2981.0,2980.3,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184684391,1.8578,2981.1,2980.4,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752184684689,1.8578,2981.1,2980.4,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752184684891,0.67088,2980.7,2980.4,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752184685092,0.67087,2980.8,2980.3,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184685395,0.67103,2980.1,2979.9,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184685588,0.67103,2980.1,2979.0,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752184685589,0.67103,2980.1,2980.0,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184685893,1.67744,2980.3,2979.3,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752184686194,0.67113,2979.6,2979.4,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1752184686392,0.67107,2979.9,2979.6,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752184686591,0.67098,2980.3,2980.0,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752184686788,1.8223,2980.6,2979.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752184686990,2.52869,2980.7,2979.6,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752184687192,1.8578,2980.7,2979.6,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752184687397,1.8578,2981.2,2979.7,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752184687591,0.67104,2980.0,2979.7,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752184687891,0.67098,2980.3,2979.3,40.954]
["bitfinex-derivatives","ETHF0:USTF0",1752184688090,1.8578,2980.6,2979.6,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752184688296,1.8578,2980.6,2980.4,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752184688488,1.8223,2980.5,2979.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752184688794,0.67086,2980.8,2980.4,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752184688990,1.8578,2980.7,2980.4,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752184689299,1.8578,2981.0,2980.1,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752184689592,0.67087,2980.8,2980.5,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752184689896,1.8223,2981.1,2980.0,47.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752184690090,0.67089,2980.7,2980.4,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752184690287,0.67082,2981.0,2980.1,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752184690494,0.67084,2980.9,2980.6,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752184690686,2.52864,2980.9,2980.6,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752184690890,0.67087,2980.8,2980.0,48.75769]
["bitfinex-derivatives","ETHF0:USTF0",1752184691094,2.52865,2980.9,2980.0,48.75769]
["bitfinex-derivatives","ETHF0:USTF0",1752184691290,1.8578,2980.9,2980.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1752184691595,1.8578,2980.9,2980.1,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752184691596,0.67088,2980.8,2980.1,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752184691792,1.6551,2981.2,2980.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752184692000,3.53485,2981.0,2980.1,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1752184692191,0.67089,2980.7,2980.1,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1752184692395,0.67091,2980.6,2980.3,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1752184692595,0.67089,2980.7,2980.5,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752184692792,0.67088,2980.7,2980.4,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752184693102,1.8578,2981.2,2980.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752184693395,33.50927,2983.8,2980.2,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752184693592,0.67059,2982.0,2981.2,1.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752184693792,1.8578,2982.2,2981.3,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1752184694097,1.6603,2981.9,2981.3,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1752184694300,0.67064,2981.8,2981.5,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184694487,1.6603,2981.9,2981.4,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1752184694697,3.53423,2982.1,2981.5,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184694892,0.67064,2981.8,2981.6,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752184695089,1.8578,2982.1,2981.5,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184695296,1.6603,2982.0,2981.4,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1752184695495,1.8578,2982.1,2981.4,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1752184695691,1.8578,2983.2,2981.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752184695895,1.8578,2983.2,2982.7,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752184695896,0.67037,2983.0,2982.7,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752184696095,1.67563,2983.6,2982.2,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1752184696096,1.67563,2983.6,2982.8,46.719]
["bitfinex-derivatives","ETHF0:USTF0",1752184696295,1.7157,2983.5,2982.9,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184696598,1.8578,2983.7,2982.9,0.08490819]
["bitfinex-derivatives","ETHF0:USTF0",1752184696899,1.8578,2983.7,2982.8,46.719]
["bitfinex-derivatives","ETHF0:USTF0",1752184697098,0.67021,2983.5,2983.2,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752184697397,0.67021,2983.5,2983.0,4.50498012]
["bitfinex-derivatives","ETHF0:USTF0",1752184697398,1.8578,2984.3,2983.1,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752184697589,1.8578,2984.3,2983.2,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1752184697790,0.67012,2983.8,2983.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752184697988,1.8578,2984.3,2983.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1752184698193,0.67004,2984.2,2983.8,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752184698395,0.66996,2984.5,2983.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1752184698592,1.67473,2984.8,2983.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1752184698792,3.53251,2984.9,2984.0,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752184698992,1.8578,2984.9,2984.4,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752184699199,1.67451,2985.2,2984.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752184699399,1.6215,2985.2,2984.4,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1752184699600,0.66986,2985.0,2984.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752184700097,0.67004,2984.2,2983.9,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752184700298,0.67003,2984.2,2984.0,46.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752184700803,1.67473,2984.8,2984.0,51.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752184700996,0.67003,2984.2,2984.0,46.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752184701191,0.67005,2984.1,2984.0,44.626]
["bitfinex-derivatives","ETHF0:USTF0",1752184701397,1.8578,2984.5,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184701697,0.67011,2983.8,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184702708,1.67507,2984.2,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184702909,0.67011,2983.8,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184703912,1.63176452,2984.2,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184704110,0.67011,2983.8,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184704310,1.63176452,2984.2,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184704507,1.8167,2985.0,2984.0,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1752184704706,0.67002,2984.2,2984.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1752184704912,2.48672,2984.2,2984.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1752184705307,0.6701,2983.9,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184705512,0.6701,2983.9,2983.8,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1752184705712,2.48681,2983.8,2983.7,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752184705915,1.8167,2983.5,2982.8,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752184706108,3.35049,2983.9,2982.9,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1752184706310,33.4911,2985.2,2982.9,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1752184706311,2.48699,2983.0,2982.9,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1752184707610,0.67056,2981.9,2981.7,0.08269766]
["bitfinex-derivatives","ETHF0:USTF0",1752184707815,0.67056,2981.9,2981.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752184708018,1.67615,2982.3,2981.4,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752184708311,0.67058,2981.8,2981.5,44.372]
["bitfinex-derivatives","ETHF0:USTF0",1752184708514,2.48729,2981.7,2981.6,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1752184709013,1.8167,2981.7,2981.4,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1752184709205,1.6395,2981.6,2981.1,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1752184709410,2.48738,2981.3,2981.2,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1752184709606,2.48738,2981.3,2981.2,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1752184709810,0.67068,2981.3,2981.2,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1752184710011,0.67065,2981.4,2981.2,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1752184710212,1.8167,2981.3,2981.2,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1752184710408,1.8167,2981.8,2981.5,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752184710916,1.8167,2981.8,2981.2,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1752184711116,2.31005,2981.9,2981.5,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752184711319,0.67057,2981.8,2981.4,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752184711518,0.67063,2981.6,2981.2,45.04469]
["bitfinex-derivatives","ETHF0:USTF0",1752184711919,0.67063,2981.6,2981.1,48.35712251]
["bitfinex-derivatives","ETHF0:USTF0",1752184711920,1.6395,2981.9,2981.1,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1752184712110,1.8167,2981.2,2981.1,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1752184712316,1.8167,2981.2,2981.1,92.639]
["bitfinex-derivatives","ETHF0:USTF0",1752184712819,2.4874,2981.2,2981.1,92.639]
["bitfinex-derivatives","ETHF0:USTF0",1752184713021,4.1786,2981.2,2981.1,92.644]
["bitfinex-derivatives","ETHF0:USTF0",1752184713215,4.1786,2981.2,2981.1,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1752184713719,1.8167,2980.9,2979.6,49.96261]
["bitfinex-derivatives","ETHF0:USTF0",1752184713914,1.8167,2980.4,2979.6,48.285]
["bitfinex-derivatives","ETHF0:USTF0",1752184714115,0.67104,2979.7,2979.6,48.285]
["bitfinex-derivatives","ETHF0:USTF0",1752184714316,2.48774,2979.7,2979.6,48.285]
["bitfinex-derivatives","ETHF0:USTF0",1752184714517,2.48774,2979.7,2979.6,92.649]
["bitfinex-derivatives","ETHF0:USTF0",1752184714722,2.48774,2979.7,2979.6,48.285]
["bitfinex-derivatives","ETHF0:USTF0",1752184715023,2.48785,2979.2,2979.1,0.11992916]
["bitfinex-derivatives","ETHF0:USTF0",1752184715419,0.67122,2978.9,2978.8,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1752184715619,2.48792,2978.9,2978.8,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1752184716423,1.8167,2979.2,2978.8,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1752184716618,2.48786,2979.2,2978.8,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1752184716814,1.8167,2979.2,2978.8,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1752184717119,1.8167,2979.3,2979.1,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752184717322,1.685,2979.8,2978.8,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1752184717523,1.685,2979.8,2978.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752184717821,1.685,2979.8,2977.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752184717822,1.8167,2979.4,2977.9,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752184718024,0.67132,2978.5,2977.5,44.359]
["bitfinex-derivatives","ETHF0:USTF0",1752184718224,3.5017,2978.4,2977.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752184718417,3.5017,2978.4,2977.6,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1752184718613,1.685,2978.4,2975.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752184718812,1.685,2978.4,2974.4,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1752184718813,1.8167,2978.2,2974.4,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1752184719020,1.8167,2977.5,2975.4,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752184719213,1.685,2977.4,2975.5,19.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752184719419,1.8167,2977.3,2975.6,19.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752184719722,1.685,2977.2,2976.1,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1752184720020,0.024869,2977.2,2977.1,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752184720226,1.8167,2978.1,2976.8,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1752184720423,1.6196,2978.0,2977.5,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752184720621,1.6196,2978.0,2976.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752184720821,1.6196,2978.0,2977.5,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752184721021,3.4363,2978.0,2976.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752184721228,3.4363,2978.0,2977.0,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1752184721423,3.4363,2978.0,2977.9,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1752184721623,1.8167,2979.5,2977.6,46.03177]
["bitfinex-derivatives","ETHF0:USTF0",1752184721823,1.8167,2979.3,2978.0,1.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752184722120,0.02312033,2979.0,2978.9,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752184722325,0.02312033,2979.0,2978.5,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1752184722326,1.6196,2979.2,2978.5,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1752184722526,1.6196,2979.2,2979.1,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752184723223,1.8167,2979.5,2979.3,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1752184723528,1.8167,2979.7,2978.8,1.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752184723823,0.02126084,2980.6,2980.0,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1752184724017,1.8167,2980.5,2979.4,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1752184724222,1.5618,2980.4,2979.4,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1752184724527,1.8167,2980.5,2979.4,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1752184724722,1.8167,2981.2,2979.6,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752184724922,1.8167,2980.3,2979.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1752184725122,1.5618,2980.2,2979.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1752184725322,1.8167,2980.1,2979.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1752184725518,1.5618,2980.0,2979.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1752184725828,1.8167,2980.1,2979.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1752184726023,1.8167,2980.1,2979.4,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1752184726224,1.8167,2980.9,2979.4,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1752184726426,1.6181,2980.8,2979.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752184726627,0.67087,2980.5,2979.9,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752184726928,1.8167,2980.3,2979.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752184727127,1.8167,2980.3,2979.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752184727327,3.4348,2980.3,2979.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1752184727529,3.4348,2980.3,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184727719,1.6181,2980.3,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184727923,0.67098,2980.0,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184728126,3.4348,2980.3,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184728628,0.67098,2980.0,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184728821,2.48768,2980.0,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184729026,1.8167,2980.0,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184729229,1.8167,2980.0,2979.7,45.01004]
["bitfinex-derivatives","ETHF0:USTF0",1752184729428,1.8167,2980.0,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184729929,1.8167,2980.0,2979.7,45.01003]
["bitfinex-derivatives","ETHF0:USTF0",1752184730129,1.8167,2980.0,2979.7,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1752184730429,0.67092,2980.2,2979.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752184730621,2.48762,2980.2,2979.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752184730931,1.8167,2980.8,2979.8,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752184731130,0.67081,2980.7,2980.3,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752184731327,0.6708,2980.8,2979.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752184731630,1.8167,2980.8,2980.5,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752184731824,0.67086,2980.6,2979.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752184732025,1.6292,2980.8,2979.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752184732425,0.67085,2980.6,2980.2,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752184732631,1.8808,2980.4,2980.1,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752184733026,0.67085,2980.6,2980.2,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752184733227,1.8808,2981.0,2980.1,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752184733428,1.8808,2981.0,2980.7,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752184733630,1.8808,2981.0,2980.2,1.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752184733829,1.8808,2981.0,2980.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752184734030,2.55155,2981.0,2980.6,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1752184734231,1.8808,2981.0,2980.5,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1752184734628,2.55155,2981.0,2980.7,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752184734825,2.55155,2981.0,2980.5,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1752184735026,1.8808,2981.2,2980.3,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1752184735334,0.67084,2980.6,2980.3,44.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752184735522,1.6533,2980.9,2979.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752184735523,1.67707,2980.7,2979.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752184735830,3.55805,2980.4,2979.8,44.274]
["bitfinex-derivatives","ETHF0:USTF0",1752184736027,1.6533,2980.3,2979.7,45.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752184736227,0.67101,2979.8,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184736428,1.8808,2979.9,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184736631,2.55181,2979.9,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184736826,0.67101,2979.8,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184737022,1.8808,2979.9,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184737429,2.5518,2979.9,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184738232,1.8808,2979.9,2979.7,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1752184738429,1.8808,2979.8,2979.0,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752184738634,0.67113,2979.3,2979.0,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752184738935,0.67115,2979.2,2979.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1752184739130,0.67114,2979.3,2978.9,0.79060108]
["bitfinex-derivatives","ETHF0:USTF0",1752184739331,1.8808,2979.2,2978.9,0.79060108]
["bitfinex-derivatives","ETHF0:USTF0",1752184739732,2.55195,2979.2,2978.9,0.79060108]
["bitfinex-derivatives","ETHF0:USTF0",1752184740025,0.67124,2978.9,2978.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752184740226,1.678,2979.0,2978.4,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1752184740435,1.8808,2978.8,2978.2,0.12134831]
["bitfinex-derivatives","ETHF0:USTF0",1752184740630,1.8808,2978.8,2978.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752184741037,1.8808,2979.0,2978.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752184741236,1.6928,2978.9,2978.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752184741437,0.02238755,2979.2,2978.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184741737,1.8808,2979.6,2978.2,4.55708695]
["bitfinex-derivatives","ETHF0:USTF0",1752184741939,1.8808,2979.6,2978.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184742136,1.8808,2979.6,2979.0,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752184742334,48.333,2982.2,2978.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184742534,1.6928,2981.3,2979.9,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752184742732,1.6928,2981.3,2980.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184742937,1.67631,2982.0,2980.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184743135,1.6928,2982.0,2980.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752184743339,0.01945966,2982.3,2981.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184743639,1.6928,2983.2,2981.5,45.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752184743840,1.6928,2983.2,2981.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184744240,0.67033,2982.9,2982.2,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752184744539,0.67034,2982.8,2982.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752184744738,1.8808,2982.8,2982.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752184744939,0.67038,2982.7,2982.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752184745129,1.6928,2983.2,2982.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752184745334,0.67042,2982.5,2981.8,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752184745541,3.55661,2982.9,2981.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752184745742,1.8808,2982.5,2981.6,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1752184745942,0.67057,2981.8,2981.6,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1752184746140,0.67055,2981.9,2981.6,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1752184746339,0.67053,2982.0,2981.6,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1752184746839,1.7168,2982.4,2981.6,44.181]
["bitfinex-derivatives","ETHF0:USTF0",1752184747035,1.7168,2982.4,2981.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752184747233,3.57555602,2982.3,2981.3,37.206]
["bitfinex-derivatives","ETHF0:USTF0",1752184747444,0.67061,2981.7,2981.3,37.206]
["bitfinex-derivatives","ETHF0:USTF0",1752184747638,0.67052,2982.0,2981.4,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752184747843,1.8808,2982.1,2981.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752184748038,1.8808,2982.9,2981.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752184748341,1.8808,2982.9,2981.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184748545,2.55113,2982.9,2982.3,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1752184748740,1.6903,2983.0,2982.1,44.128]
["bitfinex-derivatives","ETHF0:USTF0",1752184748941,1.8808,2984.0,2982.3,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1752184749245,1.67501,2984.3,2982.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184749544,0.67024,2983.3,2982.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752184749841,1.67536,2983.7,2982.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184750041,1.6903,2983.6,2982.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752184750344,1.8808,2983.2,2981.8,46.0613]
["bitfinex-derivatives","ETHF0:USTF0",1752184750542,1.67587,2982.8,2981.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752184750741,1.67597,2982.6,2981.7,48.312]
["bitfinex-derivatives","ETHF0:USTF0",1752184750955,3.4071,2982.5,2981.7,48.312]
["bitfinex-derivatives","ETHF0:USTF0",1752184751140,0.67056,2981.8,2981.7,48.312]
["bitfinex-derivatives","ETHF0:USTF0",1752184751441,1.8808,2981.8,2980.9,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752184751642,1.5263,2981.7,2981.0,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1752184751946,0.67064,2981.5,2981.0,44.76574]
["bitfinex-derivatives","ETHF0:USTF0",1752184752545,0.67062,2981.6,2981.0,44.8861172]
["bitfinex-derivatives","ETHF0:USTF0",1752184752745,0.67062,2981.6,2981.1,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752184752942,0.6706,2981.7,2981.2,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752184753245,0.67058,2981.8,2981.0,44.2153872]
["bitfinex-derivatives","ETHF0:USTF0",1752184753441,0.67055,2981.9,2981.0,44.2153872]
["bitfinex-derivatives","ETHF0:USTF0",1752184753634,1.5263,2982.2,2981.0,44.2153872]
["bitfinex-derivatives","ETHF0:USTF0",1752184753843,0.67054,2982.0,2981.4,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752184754043,0.67054,2982.0,2981.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752184754244,0.67054,2982.0,2981.5,2.20583]
["bitfinex-derivatives","ETHF0:USTF0",1752184754545,0.67056,2981.8,2981.3,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752184754744,1.8808,2982.6,2981.9,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752184754943,0.67048,2982.2,2981.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184755144,0.67049,2982.2,2981.7,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1752184755344,0.67049,2982.2,2981.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184755748,0.67046,2982.3,2981.8,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752184755944,1.6576,2982.5,2981.4,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752184756244,2.55119,2982.6,2981.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184756444,11.883,2985.3,2981.4,6.0257657]
["bitfinex-derivatives","ETHF0:USTF0",1752184756445,1.5278,2983.0,2982.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752184756646,1.5278,2983.0,2982.6,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752184756945,3.4086,2983.0,2982.2,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1752184757144,1.8808,2983.0,2982.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752184757344,2.55126,2982.3,2981.8,44.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752184757545,1.8808,2982.3,2982.2,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752184757747,0.67043,2982.5,2982.0,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752184757947,2.55123,2982.5,2982.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752184758248,0.67045,2982.4,2981.9,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752184758453,0.67055,2981.9,2981.1,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1752184758649,0.67055,2981.9,2981.2,43.987]
["bitfinex-derivatives","ETHF0:USTF0",1752184758945,1.5278,2982.4,2981.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752184759250,2.55132,2982.0,2981.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752184759549,1.8808,2982.0,2981.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752184759747,1.8808,2982.0,2981.7,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752184759947,2.55133,2982.0,2981.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752184760148,0.67057,2981.9,2981.4,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752184760345,2.55133,2982.0,2981.2,43.987]
["bitfinex-derivatives","ETHF0:USTF0",1752184760544,1.5278,2982.4,2981.2,43.987]
["bitfinex-derivatives","ETHF0:USTF0",1752184760750,1.5278,2982.4,2982.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752184761049,2.19823,2982.4,2982.0,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752184761249,0.67046,2982.3,2981.9,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752184761451,1.5278,2982.4,2981.8,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752184761749,3.4098,2982.4,2982.0,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752184761951,4.08023,2982.4,2982.0,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752184762150,0.67046,2982.3,2981.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752184762451,3.4098,2982.4,2981.7,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752184762645,1.882,2982.4,2982.2,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752184762950,1.5283,2983.0,2982.4,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752184763250,1.882,2982.8,2982.2,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1752184763446,0.01777281,2983.2,2982.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184763654,1.882,2983.3,2983.0,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752184763848,1.882,2983.3,2982.3,5.07453]
["bitfinex-derivatives","ETHF0:USTF0",1752184764041,1.5283,2983.8,2982.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752184764042,0.67029,2983.1,2982.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752184764243,1.67546,2983.6,2982.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752184764244,1.882,2983.6,2982.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752184764452,0.67021,2983.4,2983.0,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752184764647,1.882,2983.4,2982.7,1.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752184764853,1.882,2983.4,2982.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752184765050,1.882,2983.4,2982.5,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752184765249,1.5283,2983.3,2982.5,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752184765553,1.882,2983.2,2982.9,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1752184766055,1.882,2983.2,2983.1,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752184766551,1.882,2983.2,2982.4,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752184766552,5.0,2983.2,2948.3,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1752184766850,0.67167,2976.9,2974.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752184767156,1.68012,2975.3,2971.8,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752184767354,1.68048,2974.7,2971.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752184767558,3.0462,2974.6,2971.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1752184767856,1.68066,2974.3,2972.0,81.77]
["bitfinex-derivatives","ETHF0:USTF0",1752184768163,3.05775677,2974.6,2972.5,0.38812439]
["bitfinex-derivatives","ETHF0:USTF0",1752184768164,1.6809,2973.9,2972.5,0.38812439]
["bitfinex-derivatives","ETHF0:USTF0",1752184768359,1.5997,2973.8,2972.1,87.696]
["bitfinex-derivatives","ETHF0:USTF0",1752184768649,0.01743723,2973.7,2972.1,87.696]
["bitfinex-derivatives","ETHF0:USTF0",1752184768851,0.01743723,2973.7,2972.2,87.684]
["bitfinex-derivatives","ETHF0:USTF0",1752184769049,1.68111,2973.5,2970.7,87.68]
["bitfinex-derivatives","ETHF0:USTF0",1752184769245,0.01743723,2973.7,2970.7,87.68]
["bitfinex-derivatives","ETHF0:USTF0",1752184769446,0.6729,2971.5,2970.7,87.68]
["bitfinex-derivatives","ETHF0:USTF0",1752184769646,1.6306,2971.4,2970.9,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1752184769954,1.6306,2971.4,2971.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184770152,1.6306,2971.4,2970.9,48.288]
["bitfinex-derivatives","ETHF0:USTF0",1752184770355,0.67298,2971.2,2970.9,48.288]
["bitfinex-derivatives","ETHF0:USTF0",1752184770653,1.5134,2972.5,2970.9,48.288]
["bitfinex-derivatives","ETHF0:USTF0",1752184770857,3.144,2972.5,2971.0,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1752184771059,0.67287,2971.7,2971.0,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1752184771253,1.54358258,2972.5,2971.0,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1752184771453,48.339,2976.6,2971.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184771655,0.1226565,2977.3,2971.1,5.93166097]
["bitfinex-derivatives","ETHF0:USTF0",1752184771851,0.0281,2977.7,2971.3,7.2071722]
["bitfinex-derivatives","ETHF0:USTF0",1752184772050,0.0281,2977.7,2971.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752184772051,0.0281,2977.7,2972.1,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752184772253,0.0281,2977.0,2974.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184772557,0.0281,2976.2,2974.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752184772761,0.0281,2976.1,2973.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184772951,0.0281,2975.8,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184773158,48.364,2975.7,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184773358,1.68051,2974.6,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184773565,1.6605,2974.5,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184773765,0.67245,2973.5,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184773967,1.6605,2974.5,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184774362,0.67237,2973.8,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184774569,1.5675,2973.7,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184775464,1.5675,2973.7,2972.6,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752184775664,0.0281,2974.5,2972.8,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752184775860,1.5675,2974.4,2972.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752184776069,0.6723,2974.2,2972.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752184776265,0.0281,2974.0,2971.7,4.47956713]
["bitfinex-derivatives","ETHF0:USTF0",1752184776466,0.0281,2972.4,2970.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184776663,0.6728,2972.0,2970.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184776868,1.5675,2971.9,2970.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184777464,0.0281,2972.4,2970.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184777768,0.0281,2973.1,2970.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184777970,1.4878,2973.2,2971.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184778272,0.0281,2973.8,2971.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184778466,0.67236,2973.9,2972.8,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752184778666,1.4878,2973.8,2972.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752184778868,0.6724,2973.7,2972.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752184779172,1.5159,2973.8,2971.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184779379,1.4878,2973.6,2971.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184779563,0.67246,2973.5,2971.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184779766,1.4878,2973.4,2971.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184780864,1.4572,2971.3,2970.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752184781169,1.4572,2971.3,2970.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184781170,1.4572,2971.3,2970.2,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1752184781367,1.4572,2971.3,2970.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184781571,1.4572,2971.3,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184781572,0.0281,2971.2,2969.5,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1752184781768,0.0281,2971.2,2969.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752184781967,0.67311,2970.6,2969.7,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752184782472,1.4572,2970.5,2969.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752184782672,0.0281,2971.2,2969.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752184782872,0.0281,2971.9,2970.0,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184783069,0.0281,2971.9,2970.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752184783469,0.0281,2971.9,2970.4,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752184783668,0.0281,2971.9,2970.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752184784072,1.5724,2971.9,2970.3,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752184784273,1.5724,2971.9,2970.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184784473,1.5443,2971.9,2970.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184784673,0.0281,2972.5,2970.3,4.57628416]
["bitfinex-derivatives","ETHF0:USTF0",1752184784875,0.67281,2971.9,2971.1,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752184785176,0.67275,2972.2,2971.4,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752184785369,1.5443,2972.4,2971.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752184785570,0.67279,2972.0,2971.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752184785766,0.67279,2972.0,1597.3,1.81205771]
["bitfinex-derivatives","ETHF0:USTF0",1752184785767,0.0281,2972.3,2969.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752184785974,0.0281,2971.8,2969.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184786168,0.67292,2971.4,2970.6,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752184786371,1.5724,2971.8,2970.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752184786570,1.5443,2971.8,2970.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752184786772,0.67287,2971.6,2971.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752184786972,2.21714,2971.8,2971.1,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752184787278,0.67286,2971.7,2970.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184787572,1.68239,2971.3,2969.3,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1752184787876,1.4354,2971.2,2970.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752184788079,0.6731,2970.6,2970.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752184788375,0.67305,2970.8,2970.2,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752184788578,1.4354,2971.2,2970.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752184788876,0.0281,2971.7,2970.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1752184789074,0.67292,2971.4,2970.8,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1752184789276,0.67294,2971.3,2970.7,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752184789476,0.6729,2971.5,2970.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752184789971,0.0281,2974.1,2971.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184790176,1.5776,2974.1,2972.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184790373,1.5776,2974.1,2972.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184790781,1.5495,2974.1,2972.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184790980,1.5495,2974.1,2973.4,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752184791178,1.5495,2974.1,2973.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752184791376,1.70858,2974.7,2973.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752184791377,1.5495,2974.6,2973.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752184791572,0.0281,2975.8,2973.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752184791778,1.5776,2975.8,2974.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752184792076,1.5776,2975.8,2975.1,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752184792077,1.5495,2975.8,2975.1,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752184792280,0.67191,2975.9,2975.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752184792580,1.5366,2976.2,2975.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752184792785,1.5366,2976.2,2975.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752184793080,1.5495,2976.4,2975.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752184793285,1.67913,2977.0,2975.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752184793476,1.67928,2976.8,2975.3,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1752184793675,1.4946,2976.7,2975.6,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752184793882,3.35748,2977.7,2974.4,48.463]
["bitfinex-derivatives","ETHF0:USTF0",1752184793883,0.037,2977.7,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184794081,1.71577,2977.7,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184794380,1.67887,2977.5,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184794581,0.67176,2976.6,2975.8,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752184794783,0.67175,2976.6,2975.8,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752184795084,1.4946,2977.4,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184795586,0.67173,2976.7,2975.9,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1752184795778,1.4946,2977.4,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184795979,0.6716,2977.3,2975.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752184796182,1.5327,2977.2,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184796482,0.67174,2976.7,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184796680,0.037,2977.8,2975.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184797081,0.67157,2977.4,2976.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184797276,0.037,2977.8,2976.0,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752184797481,1.67875,2977.7,2976.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184797678,2.35051,2977.4,2975.9,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752184797884,1.71587,2977.5,2975.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184798083,0.037,2977.2,2974.6,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752184798276,0.67188,2976.0,2975.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184798481,0.6719,2975.9,2975.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752184798983,1.5327,2976.5,2975.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752184799881,0.037,2976.4,2972.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184800083,0.037,2975.8,2972.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184800279,0.037,2973.7,2971.4,0.14702321]
["bitfinex-derivatives","ETHF0:USTF0",1752184800480,0.037,2973.7,2971.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184800680,0.037,2973.7,2971.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184800887,1.4785,2973.9,2972.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184801086,0.037,2974.5,2972.3,49.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752184801295,1.6805,2974.6,2972.3,54.35481474]
["bitfinex-derivatives","ETHF0:USTF0",1752184801588,0.037,2975.1,2972.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184801789,0.67219,2974.6,2973.8,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1752184801984,2.15056,2975.2,2974.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752184802190,1.67944,2976.5,2974.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752184802391,0.67182,2976.3,2974.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184802588,0.037,2977.0,2975.6,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752184802784,6.5041,2977.0,2972.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184802983,0.67245,2973.5,2972.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752184803181,1.276,2975.6,2972.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184803384,1.67994,2975.6,2973.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184803590,3.28366239,2975.5,2973.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184803894,0.67212,2974.9,2974.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184804191,1.5041,2975.5,2974.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184804389,0.67212,2974.9,2974.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184804589,0.6721,2975.0,2974.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184804790,0.67211,2975.0,2974.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184805290,48.423,2978.2,2974.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184805492,1.4852,2978.1,2976.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184805689,0.09778467,2976.8,2976.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1752184805887,1.67936,2976.6,2974.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184806091,1.4852,2976.7,2974.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184806289,0.67207,2975.1,2975.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184806489,0.67203,2975.3,2975.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184806698,1.4852,2975.8,2975.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184806991,1.4852,2975.8,2975.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1752184807195,0.67201,2975.4,2975.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752184807592,0.6722,2974.6,2974.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184807796,0.09834938,2975.4,2973.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184808094,1.4261,2975.3,2973.5,4.40564646]
["bitfinex-derivatives","ETHF0:USTF0",1752184808293,1.68064,2974.4,2972.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752184808493,3.354,2975.7,2971.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1752184808494,0.67284,2971.7,2971.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1752184808793,2.9585,2974.3,2971.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1752184808794,3.05922321,2974.3,2971.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1752184808992,0.67271,2972.3,2972.2,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184809197,1.68165,2972.6,2971.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184809392,1.4261,2972.2,2971.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184809592,0.10095401,2972.5,2971.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184809788,1.4261,2973.2,2971.8,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752184810088,1.78173382,2974.1,2972.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184810288,1.52704382,2974.1,2972.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184810493,1.52704382,2974.1,2971.4,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1752184810494,1.78170382,2974.2,2973.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184810796,1.68088,2973.9,2973.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184810994,1.68107,2973.6,2972.0,4.32388931]
["bitfinex-derivatives","ETHF0:USTF0",1752184811191,3.36248,2973.3,2971.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184811394,3.36266,2973.1,2970.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184811688,1.4773,2973.0,2972.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184811888,0.67263,2972.7,2972.6,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184812089,0.10087593,2973.0,2971.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184812287,0.10094382,2972.7,2971.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184812486,0.67254,2973.1,2973.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184812686,1.68073,2974.2,2973.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184812892,0.67245,2973.5,2973.4,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184813094,0.67243,2973.6,2973.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184813396,1.4773,2974.7,2972.0,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1752184813589,0.10090647,2973.5,2973.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752184813795,0.67275,2972.1,2972.0,4.51157509]
["bitfinex-derivatives","ETHF0:USTF0",1752184813994,3.36289,2972.9,2971.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184814191,1.4971,2972.0,2970.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184814397,1.68155,2972.7,2970.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184814589,0.67268,2972.5,2971.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184814790,0.10089629,2972.6,2970.0,1.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752184814987,0.6729,2971.5,2970.7,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1752184815189,0.67288,2971.6,2970.9,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752184815389,0.67288,2971.6,2971.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752184815589,0.67286,2971.7,2971.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184815793,1.4971,2972.2,2971.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752184815998,1.5980659,2971.6,2970.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184816193,0.67309,2970.6,2969.9,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1752184816392,1.68241,2971.2,2969.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184816592,1.4971,2971.1,2969.9,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752184816794,0.1009659,2971.1,2970.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184817090,1.5237,2973.1,2970.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752184817091,1.68161,2972.6,2970.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184817396,1.5052,2972.5,2971.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184817597,0.67258,2972.9,2972.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752184817793,1.5052,2973.8,2972.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752184817994,0.10095061,2972.7,2968.8,0.00935817]
["bitfinex-derivatives","ETHF0:USTF0",1752184818193,1.68185,2972.2,2969.1,6.75181121]
["bitfinex-derivatives","ETHF0:USTF0",1752184818395,0.67272,2972.3,2969.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184818591,93.2453,2972.6,2969.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184818592,0.10095061,2972.1,2969.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752184818795,0.10095061,2972.2,2969.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184818997,0.10095061,2972.2,2969.8,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752184818998,1.68049,2974.6,2970.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184819204,0.67233,2974.0,2970.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184819396,0.10098459,2972.9,2970.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184819596,0.10098459,2972.9,2971.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184819795,0.10098459,2973.9,2970.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184820000,0.10095061,2973.3,2970.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184820299,0.10095061,2973.3,2965.4,33.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752184820300,1.68186,2972.2,2969.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184820494,1.4174,2972.1,2970.9,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752184820798,1.4174,2972.1,2971.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184820994,0.67279,2972.0,2971.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184821199,0.10095911,2972.0,2971.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184821503,1.68133,2973.1,2971.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752184821800,0.67268,2972.5,2972.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752184822095,0.67283,2971.8,2971.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184822294,48.453,2972.0,2969.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752184822602,1.39712514,2971.7,2969.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752184822797,1.2962,2971.7,2969.7,8.19185294]
["bitfinex-derivatives","ETHF0:USTF0",1752184823098,1.68224,2971.5,2969.7,8.19185294]
["bitfinex-derivatives","ETHF0:USTF0",1752184823301,1.68238,2971.3,2969.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752184823497,1.2957,2971.4,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184823498,1.2957,2971.2,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184823699,0.67341,2969.2,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184823900,1.68272,2970.7,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184823901,1.683,2970.2,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184824096,0.77441499,2969.2,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184824292,0.67341,2969.2,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184824498,0.77441499,2969.2,2969.1,0.00825827]
["bitfinex-derivatives","ETHF0:USTF0",1752184825202,0.10100499,2969.2,2968.1,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752184825697,1.2957,2969.8,2968.8,6.75291111]
["bitfinex-derivatives","ETHF0:USTF0",1752184825903,1.4546,2970.1,2968.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752184826100,0.10104412,2969.6,2968.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752184826296,0.10104412,2969.6,2966.4,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752184826297,5.24069295,2970.0,2965.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752184826497,0.67403,2966.5,2965.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752184826695,1.2957,2969.5,2966.1,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1752184826898,1.2957,2969.5,2967.1,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184827195,1.68377,2968.8,2966.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184827400,1.68394,2968.5,2966.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184827604,0.67391,2967.0,2966.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752184827996,0.77500008,2967.0,2966.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752184828201,0.77500008,2967.0,1550.4,1.85852073]
["bitfinex-derivatives","ETHF0:USTF0",1752184828202,5.10109008,2967.0,2964.7,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752184828398,1.2957,2966.9,2965.4,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184828601,1.2957,2966.9,2965.8,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184828803,1.68497,2966.7,2965.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752184829104,49.87683439,2966.6,2962.7,0.15440369]
["bitfinex-derivatives","ETHF0:USTF0",1752184829405,27.6,2966.5,2962.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184829603,1.68549,2965.8,2962.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184829798,1.3032,2965.7,2962.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184830000,1.40433439,2965.7,2962.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184830200,1.40433439,2965.7,2963.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184830201,1.3032,2965.7,2963.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184830397,1.68569,2965.4,2963.4,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1752184830599,1.68583,2965.2,2963.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184830800,1.68592,2965.0,2963.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184831002,1.3032,2964.9,2963.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184831303,1.40440433,2964.9,2963.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184831503,1.68611,2964.7,2963.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752184831711,1.68637,2964.2,2961.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184831899,1.3032,2964.1,2963.1,1.59549285]
["bitfinex-derivatives","ETHF0:USTF0",1752184832103,0.10121286,2964.1,2963.8,0.13159285]
["bitfinex-derivatives","ETHF0:USTF0",1752184832304,0.10121286,2964.1,2963.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752184832504,0.10121286,2964.1,2964.0,2.01389285]
["bitfinex-derivatives","ETHF0:USTF0",1752184832808,1.68515,2966.4,2964.0,2.01389285]
["bitfinex-derivatives","ETHF0:USTF0",1752184832999,0.3351,2974.9,2963.9,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752184833000,3.36799,2968.4,2963.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752184833199,0.10121286,2965.7,2964.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184833403,1.68555,2965.7,2964.1,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752184833606,1.3032,2965.6,2964.5,0.13159285]
["bitfinex-derivatives","ETHF0:USTF0",1752184833904,1.68467,2967.3,2965.6,0.13159285]
["bitfinex-derivatives","ETHF0:USTF0",1752184834216,0.10117873,2966.1,2965.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184834400,0.10117873,2966.3,2965.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184834703,1.78619873,2966.6,2965.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752184834704,0.10117873,2966.0,2965.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752184834909,0.10117873,2966.2,2964.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184835202,1.68536,2966.0,2964.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184835399,1.68559,2965.6,2964.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752184835600,1.68542,2965.9,2964.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752184835601,0.67445,2964.7,2964.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752184835803,1.40905655,2965.5,2963.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184836104,0.67453,2964.3,2963.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752184836298,1.68621,2964.5,2962.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184836506,0.10119409,2964.2,2962.9,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1752184836709,1.68653,2964.0,2962.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752184836910,1.3079,2964.1,2962.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752184837105,0.77584994,2963.9,2963.2,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1752184837304,0.10122994,2964.0,2963.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184837505,0.67479,2963.2,2963.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184837703,1.78758994,2964.3,2963.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184837704,0.0955,2965.9,2963.3,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752184837903,0.0955,2965.9,2963.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184838109,0.10124531,2965.0,2963.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184838310,0.10124531,2965.8,2963.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184838612,0.10124531,2965.9,2964.1,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752184838912,0.10124531,2966.0,2964.2,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184839105,0.10124531,2966.0,2964.8,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752184839304,0.10061968,2966.6,2964.9,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752184839505,0.10118043,2965.9,2964.9,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752184839706,0.67436,2965.0,2964.9,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752184839903,0.67436,2965.0,2964.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184840109,0.77552679,2965.0,2964.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184840307,0.77552679,2965.0,2962.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184840308,0.67449,2964.5,2962.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184840513,1.78708679,2965.0,2963.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184840710,0.10116679,2964.4,2963.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184840914,0.67451,2964.4,2963.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184841211,0.10120262,2964.4,2963.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184841413,0.0955,2965.0,2963.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184841611,1.6861,2964.7,2963.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752184841913,0.67466,2963.7,2962.2,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1752184842113,0.10120262,2964.6,2963.1,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752184842412,0.10120603,2963.6,2963.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752184842606,1.69649169,2964.4,2963.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752184842607,1.68633,2964.3,2963.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184842804,0.67475,2963.4,2963.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752184843016,0.67472,2963.5,2963.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184843210,0.67469,2963.6,2963.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1752184843512,0.1012214,2964.1,2963.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752184843712,0.1012214,2964.1,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184843908,0.67459,2964.1,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184844106,1.68598,2965.0,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184844308,1.6861,2964.7,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184844510,0.10122311,2964.5,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184844715,0.10122311,2964.6,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184844914,48.6765,2965.5,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184845119,1.68606,2964.8,2963.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184845310,0.67455,2964.3,2963.6,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752184845608,0.0955,2966.8,2963.7,4.46739621]
["bitfinex-derivatives","ETHF0:USTF0",1752184845808,0.67445,2964.7,2964.1,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752184846015,0.67445,2964.7,2964.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752184846312,0.67453,2964.3,2964.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752184846506,0.1011719,2964.6,2964.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752184846706,0.1011719,2964.9,2964.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184847014,1.68505,2966.6,2964.5,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1752184847213,1.68497,2966.7,2964.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184847415,0.10120091,2966.7,2964.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184847615,0.67432,2965.3,2964.7,2.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752184847816,1.68545,2965.9,2964.8,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752184848015,0.67432,2965.2,2964.7,2.55672]
["bitfinex-derivatives","ETHF0:USTF0",1752184848220,0.67441,2964.8,2964.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184848408,0.10118043,2965.1,2963.4,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184848710,0.10064277,2964.8,2963.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184848908,0.67452,2964.4,2963.7,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752184849418,0.67451,2964.4,2963.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752184849619,0.67448,2964.5,2963.6,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184849819,0.67451,2964.4,2963.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752184850017,1.68596,2965.0,2963.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752184850217,0.10121286,2965.3,2963.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752184850417,3.354,2967.4,2963.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752184850418,0.10098297,2964.9,2963.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752184850619,1.6861,2964.7,2963.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184850819,0.67454,2964.3,2963.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752184851013,0.67452,2964.4,2964.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752184851220,0.67457,2964.1,2964.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752184851519,0.10120433,2964.3,2964.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752184851721,0.67457,2964.1,2964.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752184852224,0.7862,2966.8,2964.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184852418,1.68519,2966.3,2964.1,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1752184852617,0.10120945,2965.9,2964.4,1.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752184852812,0.67422,2965.7,2965.0,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752184853117,1.68497,2966.7,2965.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184853322,1.68497,2966.7,2965.2,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752184853517,0.10117531,2966.2,2965.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184853822,0.7862,2967.9,2965.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184854022,1.68469,2967.2,2965.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1752184854223,0.67402,2966.6,2965.8,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752184854413,1.3846,2967.8,2965.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184854612,0.67421,2965.7,2965.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752184854818,1.3846,2967.8,2960.9,33.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752184854819,0.7862,2965.9,2964.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184855020,2.47163,2965.9,2964.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184855221,1.68561,2965.6,2964.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184855420,0.67433,2965.2,2964.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184855616,3.3696,2967.0,2964.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184855617,1.68533,2966.1,2964.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184855821,1.68544,2965.9,2963.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752184856024,1.68547,2965.8,2964.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184856226,1.68537,2966.0,2964.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184856420,1.68537,2966.0,2964.6,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752184856620,0.67432,2965.2,2964.5,2.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752184856825,1.68532,2966.1,2964.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184857026,0.67424,2965.6,2964.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184857235,0.67422,2965.7,2965.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184857527,1.68446,2967.6,2965.3,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752184857722,1.68452,2967.5,2965.2,4.39870262]
["bitfinex-derivatives","ETHF0:USTF0",1752184858019,0.7862,2967.9,2965.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184858224,85.802,2968.6,2966.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184858425,85.802,2968.6,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184858626,0.67374,2967.8,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184858830,85.802,2968.6,2966.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184859223,3.07165,2968.5,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184859424,1.684,2968.4,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184859626,0.67386,2967.3,2966.5,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752184859931,1.68417,2968.1,2966.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184860227,0.67372,2967.9,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184860425,0.67388,2967.2,2966.5,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752184860624,0.67386,2967.3,2966.6,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752184860824,0.67387,2967.2,2966.5,2.59202]
["bitfinex-derivatives","ETHF0:USTF0",1752184861030,0.67388,2967.2,2966.5,2.59203]
["bitfinex-derivatives","ETHF0:USTF0",1752184861230,1.5338,2968.0,2966.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752184861526,0.67383,2967.4,2966.7,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752184861730,1.68415,2968.2,2966.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184861928,0.67373,2967.9,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184862129,1.68426,2968.0,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184862428,0.67379,2967.6,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184862629,1.68395,2968.5,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184862829,1.68426,2968.0,2966.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184863129,1.4899,2968.4,2967.0,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752184863330,1.4899,2968.4,2967.1,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752184863634,0.67358,2968.5,2967.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184863827,0.6735,2968.9,2968.2,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752184864027,1.4899,2969.3,2968.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752184864427,1.5076,2969.4,2968.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752184864623,86.3372,2969.8,2968.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184864624,85.551,2969.8,2968.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184865029,0.67338,2969.4,2968.7,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752184865331,85.551,2969.8,2968.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752184865525,85.551,2969.8,2968.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184865828,85.551,2969.8,2968.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752184866131,85.551,2969.8,2968.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752184866326,0.67338,2969.4,2968.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184866530,85.551,2969.8,2969.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752184867132,85.551,2969.8,2969.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752184867327,0.67336,2969.5,2969.0,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752184867529,49.9943,2970.8,2969.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184867729,1.4051,2970.7,2969.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184868328,0.67292,2971.4,2970.7,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752184868528,0.7862,2972.7,2970.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184868729,0.67296,2971.2,2970.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184868934,0.67286,2971.7,2971.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752184869131,1.4422,2972.6,2971.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184869635,1.5062,2972.9,2971.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184869831,1.5062,2972.9,2971.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184870034,1.5062,2972.9,2972.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752184870328,1.4422,2973.6,2972.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184870528,1.4422,2973.6,2972.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184870836,0.7862,2975.4,2972.9,1.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752184871032,2.2284,2975.4,2974.1,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1752184871336,1.4422,2975.4,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184871730,1.68031,2975.0,2973.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184871931,0.7862,2974.8,2973.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184872130,3.16654,2974.7,2973.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184872331,1.4861,2974.7,2973.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184872528,1.4042,2974.9,2973.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184872836,0.7862,2976.2,2974.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184873030,0.67214,2974.9,2974.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752184873231,1.4861,2976.1,2974.6,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184873434,1.67985,2975.8,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184873631,0.67214,2974.9,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184873829,1.67993,2975.6,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184874036,1.4861,2975.5,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184874237,0.67203,2975.4,2974.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752184874536,1.4861,2975.5,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184875227,0.67213,2974.9,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184875431,0.67224,2974.4,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184875835,0.67208,2975.1,2974.3,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1752184876035,0.67211,2975.0,2974.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752184876334,1.4861,2975.5,2974.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752184876930,0.67211,2975.0,2974.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752184877127,0.67205,2975.3,2974.5,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1752184877334,0.67201,2975.4,2974.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184877536,1.4042,2976.2,2974.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184877831,1.67902,2977.3,2974.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184878034,1.3987,2977.3,2974.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184878233,1.3987,2977.3,2975.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184878436,2.2545,2977.2,2975.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184878836,0.67208,2975.1,2975.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184879028,0.7862,2976.1,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184879337,1.67994,2975.6,2974.3,2.59024]
["bitfinex-derivatives","ETHF0:USTF0",1752184879640,1.4683,2975.5,2974.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752184879836,1.4683,2975.5,2974.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752184880031,0.67213,2974.9,2974.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184880433,0.67209,2975.1,2974.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752184880934,0.67209,2975.1,2974.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752184881133,1.4683,2975.5,2972.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184881334,1.4501,2975.0,2968.7,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1752184881529,0.7862,2973.0,2969.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752184881835,0.7862,2973.0,2967.8,3.36859]
["bitfinex-derivatives","ETHF0:USTF0",1752184881836,0.7853,2972.8,2970.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752184882037,0.7853,2972.6,2969.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184882244,0.6733,2969.7,2968.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752184882538,0.7853,2970.8,2969.0,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752184882734,0.67329,2969.8,2969.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184882934,3.1328,2970.7,2969.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184883336,0.7853,2971.5,2969.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184883531,48.452,2972.9,2969.9,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752184883532,2.46697,2972.6,2969.9,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752184883831,0.7853,2972.6,2971.3,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752184884033,1.4385,2972.5,2971.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752184884235,1.4385,2972.5,2971.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184884434,0.67291,2971.5,2971.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184884631,0.7784,2972.4,2970.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752184884834,0.67291,2971.5,2970.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184885033,0.67292,2971.4,2970.7,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1752184885234,0.67292,2971.4,2970.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184885435,1.4385,2972.3,2970.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184885640,0.6729,2971.5,2970.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184885836,0.67313,2970.5,2970.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184886040,2.46081,2971.2,2969.5,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184886341,0.7784,2970.3,2968.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752184886543,1.4385,2970.2,2968.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752184886841,1.4385,2970.2,2969.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184887041,1.3869,2970.7,2969.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184887243,1.3869,2970.7,2970.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184887442,2.12914,2970.9,2970.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752184887645,0.67305,2970.8,2970.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752184887943,1.4561,2970.9,2970.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752184888538,0.67312,2970.6,2970.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184888942,1.4561,2970.9,2970.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184889139,0.673,2971.1,2970.3,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1752184889342,0.6729,2971.5,2970.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184889532,0.7784,2972.9,2970.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184889737,0.7784,2972.9,2970.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752184889738,1.4561,2972.7,2970.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752184890032,1.4561,2972.7,2971.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184890235,1.4561,2972.7,2971.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752184890439,1.4561,2972.7,2970.5,4.38852665]
["bitfinex-derivatives","ETHF0:USTF0",1752184890637,0.7784,2972.6,2970.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752184890839,2.46014,2972.4,2970.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184891139,0.67311,2970.6,2970.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184891343,0.7784,2971.3,2968.9,1.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752184891543,0.7784,2971.3,2969.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184891544,1.68249,2971.1,2969.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184891839,0.7784,2970.6,2969.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184892039,0.7784,2970.4,2968.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184892247,0.7784,2970.2,2967.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184892543,1.4519,2970.1,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184892742,0.7784,2970.2,2968.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184892938,0.7784,2970.8,2968.0,4.45413792]
["bitfinex-derivatives","ETHF0:USTF0",1752184893145,0.6731,2970.6,2968.6,1.68388]
["bitfinex-derivatives","ETHF0:USTF0",1752184893444,0.6731,2970.6,2969.7,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752184893643,0.67309,2970.7,2969.8,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1752184893840,1.3959,2970.8,2969.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752184894039,0.67323,2970.1,2969.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752184894233,1.3959,2970.8,2968.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752184894440,0.67321,2970.1,2969.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752184894638,1.3959,2970.8,2969.3,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1752184894940,0.7784,2970.7,2969.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184895138,1.68284,2970.5,2968.5,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184895343,0.67339,2969.4,2968.6,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752184895544,1.6831,2970.0,2968.5,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184895743,2.1743,2969.3,2967.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184896045,1.68361,2969.1,2967.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184896245,3.14457,2969.0,2967.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184896446,1.68372,2968.9,2967.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184896643,1.68388,2968.6,2966.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184896946,0.67377,2967.7,2966.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752184897248,0.67376,2967.7,2967.1,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752184897546,1.4609,2968.5,2966.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752184897740,1.4609,2968.5,2967.5,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752184897935,3.36537,2970.8,2967.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184898143,2.13426,2969.5,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184898343,1.4609,2969.5,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184898644,1.6835,2969.3,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184898844,0.67356,2968.6,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184899041,1.4609,2969.2,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184899442,0.7784,2969.0,2967.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752184899739,0.67366,2968.2,2967.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752184899946,1.68378,2968.8,2967.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752184900246,0.6736,2968.4,2966.5,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184900440,1.4698,2968.3,2966.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184900745,0.7784,2968.2,2966.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184900941,1.4698,2968.1,2966.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184901144,0.7784,2968.8,2967.2,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752184901446,0.67373,2967.9,2967.3,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1752184901641,3.15365,2968.7,2967.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752184901846,0.67361,2968.4,2967.7,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752184902042,0.7784,2968.8,2967.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184902247,0.67359,2968.5,2967.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752184902443,0.7784,2968.8,2967.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752184902645,0.67357,2968.6,2968.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752184902844,0.67355,2968.6,2968.0,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752184903044,1.4002,2969.1,2968.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184903239,0.67354,2968.7,2968.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184903443,1.4002,2969.1,2968.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184903642,0.67354,2968.7,2968.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184903943,1.4002,2969.1,2968.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184903944,3.08384,2969.1,2968.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184904146,1.4002,2969.1,2968.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184904344,0.6734,2969.3,2968.7,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752184904549,1.4002,2970.0,2969.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184904748,0.67335,2969.5,2969.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184904949,1.4002,2970.0,2969.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184905251,0.6734,2969.3,2969.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184905453,0.67341,2969.2,2969.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1752184905648,0.7784,2968.9,2966.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184905950,1.68401,2968.4,2967.2,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752184906146,1.68389,2968.6,2967.3,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752184906346,1.465,2968.5,2967.3,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752184906546,0.67373,2967.8,2967.2,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752184906752,1.68407,2968.3,2967.1,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752184906953,1.68464,2967.3,2965.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184907144,0.67399,2966.7,2966.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184907349,1.465,2968.0,2966.5,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752184907647,1.68435,2967.8,2966.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752184907849,1.465,2967.7,2966.5,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752184908049,0.67395,2966.9,2966.5,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752184908254,0.6739,2967.1,2966.5,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1752184908450,0.67387,2967.2,2966.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752184908647,1.465,2967.7,2966.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752184908648,0.67377,2967.7,2966.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184908848,1.4401,2968.3,2967.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184909046,0.67384,2967.3,2967.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184909443,1.4401,2968.1,2967.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184909646,0.7784,2968.4,2967.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184909849,1.68372,2968.9,2967.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184910043,0.67349,2968.9,2968.3,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752184910247,0.7784,2969.5,2968.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752184910248,0.7784,2969.5,2968.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184910454,0.67357,2968.5,2968.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184910648,1.68348,2969.3,2968.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184910848,0.67374,2967.8,2967.2,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752184911050,1.68398,2968.5,2967.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184911249,1.5035,2968.4,2967.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184911553,0.67372,2967.9,2967.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752184911757,0.7784,2968.7,2967.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184912253,0.7784,2968.7,2967.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752184912254,0.67365,2968.2,2967.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752184912450,0.67376,2967.7,2967.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752184912654,0.67369,2968.0,2967.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752184912853,1.5035,2968.6,2967.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752184913050,345.013,2970.3,2967.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752184913246,2.47054,2970.1,2967.7,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1752184913446,0.67341,2969.3,2968.6,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752184913646,1.5035,2970.0,2968.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752184913957,0.67318,2970.3,2969.0,3.48104]
["bitfinex-derivatives","ETHF0:USTF0",1752184914255,0.67313,2970.5,2969.8,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752184914547,1.4556,2971.0,2969.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184914945,0.67305,2970.9,2969.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184915144,0.67306,2970.8,2969.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184915356,1.4556,2971.0,2969.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184915549,0.67314,2970.5,2969.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184915749,1.4556,2971.0,2969.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184916153,49.3175,2971.3,2970.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184916347,48.53,2971.3,2970.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184916550,0.67297,2971.2,2970.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184916752,48.53,2971.3,2970.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184917149,1.4556,2971.2,2970.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184917455,1.4556,2971.2,2970.2,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752184917654,1.4556,2971.2,2970.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184918054,1.4556,2971.2,2970.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184918756,0.67306,2970.8,2970.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184918957,1.4556,2971.2,2970.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184919157,48.53,2971.3,2970.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184919458,0.7875,2971.1,2970.0,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1752184919659,0.6731,2970.6,2970.0,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1752184919958,0.6731,2970.6,2970.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184920159,0.67312,2970.5,2970.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752184920452,3.13642,2971.2,2970.1,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752184920453,1.454,2971.2,2970.1,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752184920658,1.68272,2970.7,2969.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184920855,1.4596,2970.6,2969.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184921157,1.68286,2970.4,2969.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184921360,0.67345,2969.1,2968.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184921555,0.67331,2969.7,2969.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752184921761,0.67331,2969.7,2969.1,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752184921962,2.47002,2971.1,2970.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184922258,0.67315,2970.4,2970.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752184922452,0.6729,2971.5,2970.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184922651,1.6823,2971.4,2970.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184922852,0.67316,2970.3,2970.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184923051,0.67319,2970.2,2969.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184923250,0.67316,2970.4,2969.8,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1752184923558,0.67316,2970.3,2969.7,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752184923756,0.67317,2970.3,2969.7,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1752184924061,0.6732,2970.2,2969.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752184924360,1.68258,2970.9,2969.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184924559,1.68275,2970.6,2969.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184925164,1.5253,2970.5,2969.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752184925356,1.68258,2970.9,2969.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752184925558,0.67318,2970.3,2969.7,3.86879]
["bitfinex-derivatives","ETHF0:USTF0",1752184925758,0.67319,2970.2,2969.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752184925957,1.5253,2970.8,2969.8,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752184926261,1.68232,2971.4,2970.1,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752184926464,0.67306,2970.8,2970.2,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1752184926763,0.67314,2970.4,2970.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184926962,2.47003,2971.0,2969.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184927271,0.67323,2970.1,2969.5,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752184927564,0.67321,2970.1,2969.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184927754,0.67325,2969.9,2969.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752184927960,0.67325,2969.9,2968.4,1.99364]
["bitfinex-derivatives","ETHF0:USTF0",1752184927961,1.68292,2970.3,2968.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184928161,1.68306,2970.1,2968.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184928356,1.68309,2970.0,2968.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752184928561,1.5346,2969.9,2969.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184929155,0.67338,2969.4,2969.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184929361,0.67338,2969.4,2969.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752184929561,0.67336,2969.5,2969.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184929756,2.47015,2970.8,2969.8,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752184929961,82.52,2971.1,2969.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184930161,0.67337,2969.4,2969.3,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752184930363,0.67342,2969.2,2968.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184930566,4.15346,2970.2,2967.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184930867,0.67342,2969.2,2968.6,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752184931069,1.68326,2969.7,2968.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752184931263,1.68337,2969.5,2968.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752184931565,0.67363,2968.3,2967.7,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752184931765,0.7875,2969.4,2964.0,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1752184931766,1.6623,2969.2,2964.0,3.37297]
["bitfinex-derivatives","ETHF0:USTF0",1752184932062,1.6623,2966.8,2964.1,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752184932267,1.68502,2966.6,2965.0,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752184932566,0.67432,2965.3,2965.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752184932759,1.6623,2966.1,2965.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752184932959,1.6623,2966.7,2965.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752184933166,0.6742,2965.8,2965.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752184933366,0.67417,2965.9,2965.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752184933563,0.67417,2965.9,2965.1,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752184933764,0.67416,2966.0,2965.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184933964,0.67412,2966.1,2965.2,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752184934167,0.67408,2966.3,2965.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184934469,1.6623,2966.7,2965.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752184934773,1.6623,2966.7,2965.8,1.48768651]
["bitfinex-derivatives","ETHF0:USTF0",1752184934972,1.5578,2966.6,2965.8,1.48768651]
["bitfinex-derivatives","ETHF0:USTF0",1752184935171,0.67419,2965.8,2965.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184936270,1.5578,2966.6,2964.1,0.17484974]
["bitfinex-derivatives","ETHF0:USTF0",1752184936573,1.68552,2965.8,2964.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184936773,0.67436,2965.1,2964.3,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752184936962,1.68531,2966.1,2964.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184936963,0.6741,2966.2,2965.4,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752184937170,1.6623,2966.8,2964.3,6.0894923]
["bitfinex-derivatives","ETHF0:USTF0",1752184937368,1.6623,2966.6,2964.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184937563,1.6623,2966.4,2964.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184937770,1.6623,2965.3,2964.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184937973,1.4263,2965.2,2964.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184938169,1.6623,2965.3,2964.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184938370,0.6743,2965.3,2964.4,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752184938571,0.6743,2965.3,2964.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184938770,0.67435,2965.1,2964.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184939072,1.6623,2965.5,2964.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184939269,1.5065,2965.4,2963.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184939573,0.67445,2964.7,2963.9,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752184939775,0.67442,2964.8,2964.0,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752184939969,0.67449,2964.5,2963.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184940274,1.6623,2965.3,2963.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752184940473,0.67428,2965.4,2964.7,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752184940679,0.67431,2965.3,2964.6,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752184940977,0.67436,2965.1,2964.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184941176,2.9433,2965.7,2964.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184941378,1.68582,2965.5,2963.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752184941573,0.67449,2964.8,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752184941878,0.67449,2964.8,2964.2,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752184942074,1.4368,2965.7,2964.2,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184942379,0.67436,2965.4,2964.7,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752184942574,1.4368,2965.7,2963.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184942877,1.6594,2965.1,2963.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752184943076,1.6594,2964.9,2963.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752184943278,1.4351,2964.8,2963.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752184943478,0.67457,2964.4,2963.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752184943681,1.6594,2964.4,2963.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752184943980,2.33398,2964.4,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752184944174,3.0945,2964.4,2963.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752184944375,1.6594,2964.9,2963.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752184944578,1.6594,2964.9,2963.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752184944777,0.67451,2964.7,2963.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184944979,1.4117,2964.6,2963.8,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752184945279,1.4117,2964.6,2964.3,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752184945470,3.0711,2964.6,2964.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752184945672,3.0711,2964.6,2963.8,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752184945869,3.0711,2964.6,2964.5,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752184946176,1.6594,2965.6,2963.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752184946475,3.0711,2965.6,2964.7,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1752184946676,3.0711,2965.6,2964.0,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1752184946677,1.6594,2966.2,2966.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752184946872,1.6594,2966.6,2965.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184947076,1.4117,2966.7,2966.6,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752184947273,1.4117,2966.7,2965.0,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1752184947274,1.6594,2966.6,2964.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752184947477,1.6594,2966.0,2964.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752184947780,0.67432,2965.5,2964.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752184948079,1.4971,2965.9,2964.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752184948379,2.33361,2966.0,2965.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184948581,1.6594,2966.0,2965.6,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752184948781,1.4971,2966.3,2965.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184948979,1.6578,2966.6,2965.5,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1752184949179,1.6578,2966.8,2965.9,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752184949382,48.578,2967.0,2965.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184949383,1.6578,2966.6,2965.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184949677,3.34314,2966.3,2965.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752184949877,0.67443,2965.1,2964.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184950177,1.68561,2965.9,2964.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184950385,0.67461,2964.2,2964.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184950679,1.68608,2965.0,2964.1,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752184950879,1.68564,2965.8,2964.2,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1752184951074,0.67434,2965.4,2964.9,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752184951282,0.67434,2965.4,2965.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752184951481,3.0802,2965.9,2965.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184951676,3.0802,2965.9,2964.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184951677,1.68569,2965.7,2964.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184951980,1.6858,2965.5,2964.5,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752184952282,0.67454,2964.5,2964.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184952582,1.68614,2964.9,2963.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184952778,1.4224,2964.8,2963.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184953080,1.4224,2964.8,2963.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752184953081,1.6578,2964.7,2963.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752184953281,1.6578,2965.3,2963.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752184953479,1.5261,2966.0,2961.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184953480,27.6,2965.2,2961.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184953675,3.37259,2964.7,2961.3,0.38813285]
["bitfinex-derivatives","ETHF0:USTF0",1752184953872,1.6578,2962.8,2961.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184954076,0.67481,2963.4,2962.5,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752184954277,1.4081,2963.8,2962.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184954480,1.6578,2964.1,2962.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184954678,1.4081,2964.0,2962.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184954882,1.6578,2963.9,2962.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184955078,1.6578,2963.3,2962.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184955284,0.67504,2962.4,2962.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752184955487,1.4081,2963.2,2962.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752184955783,1.4081,2963.2,2961.7,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1752184955784,0.67501,2962.5,2961.7,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1752184956084,1.6578,2963.9,2962.2,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184956285,1.6578,2963.9,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184956479,1.4081,2963.8,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184956678,1.6578,2963.6,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184956878,0.675,2962.5,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184957085,0.67498,2962.6,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184957481,0.675,2962.5,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184957677,1.9121,2963.2,2960.8,0.17185471]
["bitfinex-derivatives","ETHF0:USTF0",1752184957880,0.67545,2960.6,2959.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752184958077,0.67535,2961.0,2960.0,0.1805966]
["bitfinex-derivatives","ETHF0:USTF0",1752184958284,1.9121,2961.8,2960.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752184958481,6.04,2963.4,2960.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752184958482,1.9121,2962.3,2960.0,0.18840738]
["bitfinex-derivatives","ETHF0:USTF0",1752184958681,1.68782,2962.0,2960.0,0.18840738]
["bitfinex-derivatives","ETHF0:USTF0",1752184958883,1.4635,2961.9,2960.0,0.18840738]
["bitfinex-derivatives","ETHF0:USTF0",1752184959083,1.4635,2961.9,2960.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752184959282,1.4635,2961.9,2960.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752184959584,0.67519,2961.7,2960.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752184959883,0.67546,2960.5,2960.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184960080,0.67546,2960.5,2960.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752184960283,1.9121,2961.3,2960.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752184960479,1.68837,2961.0,2960.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752184960788,0.67554,2960.2,2960.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752184960985,1.68848,2960.8,2960.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752184961292,1.5709,2960.9,2959.0,0.00826171]
["bitfinex-derivatives","ETHF0:USTF0",1752184961293,1.9121,2960.0,2959.0,0.00826171]
["bitfinex-derivatives","ETHF0:USTF0",1752184961586,1.9121,2960.0,2959.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752184961777,3.37645,2961.3,2958.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184961778,1.9121,2959.8,2958.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184961984,1.9121,2959.6,2958.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184962184,1.9121,2959.3,2958.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752184962382,0.67584,2958.9,2958.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752184962580,0.67578,2959.1,2958.2,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752184962780,1.5709,2959.2,2958.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752184962983,0.00797864,2958.8,2958.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184963187,0.67591,2958.5,2958.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184963386,1.9121,2958.7,2957.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752184963589,1.9121,2959.3,2957.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184963891,0.00849284,2958.6,2957.5,4.48396064]
["bitfinex-derivatives","ETHF0:USTF0",1752184964085,0.19230994,2964.7,2957.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184964281,1.9121,2962.4,2957.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184964585,48.769,2964.6,2957.6,55.09826064]
["bitfinex-derivatives","ETHF0:USTF0",1752184964586,1.9121,2962.2,2960.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184964887,1.9121,2961.8,2960.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184965085,1.6049,2961.7,2960.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184965289,0.67532,2961.1,2960.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752184965487,1.4262,2962.3,2960.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184965784,1.68787,2961.9,2959.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752184966091,1.9121,2961.7,2960.4,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752184966281,1.5566,2961.6,2959.8,5.13581]
["bitfinex-derivatives","ETHF0:USTF0",1752184966587,1.5566,2961.6,2960.2,1.68882]
["bitfinex-derivatives","ETHF0:USTF0",1752184966792,1.9121,2961.9,2960.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184966985,0.67522,2961.6,2960.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184967185,1.68798,2961.7,2960.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184967491,0.67525,2961.5,2960.9,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752184967792,0.67516,2961.8,2960.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184967987,0.67519,2961.7,2960.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184968188,1.5566,2961.8,2960.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184968385,1.5566,2961.8,2959.6,3.37831]
["bitfinex-derivatives","ETHF0:USTF0",1752184968386,3.354,2964.7,2960.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184968593,1.5566,2962.9,2960.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184968787,1.9121,2962.8,2961.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184968995,0.67488,2963.1,2962.3,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752184969194,0.67485,2963.2,2962.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184969486,0.67487,2963.1,2962.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184969692,1.4829,2963.2,2962.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184969892,1.4829,2963.2,2962.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184969893,0.67493,2962.9,2962.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184970090,1.4829,2962.8,2962.1,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1752184970293,1.4829,2962.8,2962.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184970492,1.9121,2964.2,2962.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184970791,1.68632,2964.6,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184971094,0.67474,2963.7,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184971290,0.67472,2963.8,2962.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752184971491,2.58675,2964.1,2963.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752184971691,0.67465,2964.1,2963.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184971895,0.67473,2963.7,2963.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752184972187,0.67487,2963.1,2962.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752184972399,0.67493,2962.9,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184972598,1.6443,2963.6,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184972599,1.8363,2963.5,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184972805,1.6443,2963.4,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184973192,0.67497,2962.7,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184973398,1.6443,2963.4,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184973601,1.8363,2963.5,2962.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752184973901,0.67488,2963.1,2962.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752184974096,1.8363,2963.5,2962.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752184974302,0.67485,2963.2,2962.4,4.11081]
["bitfinex-derivatives","ETHF0:USTF0",1752184974504,3.4806,2963.5,2962.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752184974704,3.4806,2963.5,2962.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752184974894,0.67491,2963.0,2962.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752184975094,0.67491,2962.9,2962.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752184975304,0.67491,2962.9,2962.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184975598,0.67496,2962.7,2962.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184975805,0.67496,2962.7,2961.4,0.18951238]
["bitfinex-derivatives","ETHF0:USTF0",1752184975806,1.8363,2963.4,2961.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184976000,1.8363,2963.4,2962.0,1.68777]
["bitfinex-derivatives","ETHF0:USTF0",1752184976201,3.52289,2964.2,2962.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752184976504,0.67478,2963.5,2963.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184976705,1.8363,2964.0,2962.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184977305,0.67481,2963.4,2963.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184978301,1.6266,2963.9,2962.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184978508,0.67499,2962.6,2962.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184978902,1.68712,2963.2,2962.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184978903,0.675,2962.5,2962.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184979108,3.4046,2963.1,2961.9,2.51283]
["bitfinex-derivatives","ETHF0:USTF0",1752184979405,3.4046,2963.1,2962.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184979602,1.8363,2963.0,2960.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184979804,3.354,2962.6,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184980010,1.68825,2961.3,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184980301,0.67556,2960.1,2959.6,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1752184980504,1.68854,2960.7,2959.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752184980699,1.5683,2960.8,2959.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752184980900,0.6756,2959.9,2959.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752184981106,3.52495,2960.6,2959.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752184981301,0.67565,2959.7,2959.1,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752184981506,0.67561,2959.9,2959.3,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752184981707,0.67561,2959.9,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184982306,0.67563,2959.8,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184982811,0.6756,2959.9,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184983103,1.5423,2960.5,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184983309,3.4823,2961.3,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184983607,3.4823,2961.3,2959.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752184983608,3.4823,2961.3,2960.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184983803,0.67551,2960.3,2958.9,1.88384265]
["bitfinex-derivatives","ETHF0:USTF0",1752184984104,0.67558,2960.0,2959.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752184984608,0.67556,2960.1,2959.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752184984804,0.67556,2960.1,2959.5,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752184985108,1.646,2961.3,2959.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184985413,0.67536,2961.0,2959.6,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1752184985707,0.6755,2960.4,2959.7,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752184986204,0.67561,2959.9,2959.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184986508,0.67552,2960.3,2959.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752184986707,0.66858791,2960.6,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184986909,0.67557,2960.1,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184987111,1.6886,2960.6,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184987309,1.8363,2960.8,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184987510,1.6304,2960.7,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184987811,0.67554,2960.2,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184988011,0.67554,2960.2,2959.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752184988212,1.6304,2960.7,2959.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184988508,1.8363,2960.8,2959.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184988704,1.8363,2960.8,2959.7,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1752184988906,3.52449,2961.4,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184989211,3.52449,2961.4,2960.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752184989212,0.67543,2960.7,2960.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752184989413,1.6304,2961.1,2960.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752184989711,0.67545,2960.6,2960.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184989912,0.67545,2960.6,2960.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752184990211,0.67538,2960.9,2960.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752184990513,0.67538,2960.9,2960.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184991103,1.68825,2961.2,2960.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184991305,0.6754,2960.8,2960.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752184991510,0.67539,2960.8,2960.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1752184991711,3.37681,2961.0,2959.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184991909,1.68854,2960.7,2959.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184992105,1.68868,2960.5,2959.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184992311,1.554,2960.6,2959.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184992513,1.8363,2960.5,2957.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184992708,1.8363,2960.3,2957.9,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1752184992903,1.8363,2960.0,2957.9,2.02761176]
["bitfinex-derivatives","ETHF0:USTF0",1752184993107,1.8363,2960.0,2959.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184993306,1.492,2959.9,2959.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184993508,1.8363,2960.0,2959.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184993704,3.3283,2960.6,2959.2,3.52708]
["bitfinex-derivatives","ETHF0:USTF0",1752184993909,0.67546,2960.5,2960.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752184994110,1.8363,2961.1,2960.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184994306,0.6755,2960.4,2960.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184994512,1.492,2961.0,2960.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184994712,0.67548,2960.4,2960.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184995206,1.492,2961.0,2960.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184995406,0.67547,2960.5,2960.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752184995713,0.67547,2960.5,2960.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752184996106,1.492,2961.0,2960.3,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752184996408,1.492,2961.0,2960.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752184996614,0.6754,2960.8,2960.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752184996914,0.67542,2960.7,2960.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752184997115,0.67542,2960.7,2960.5,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752184997616,0.67544,2960.6,2960.5,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752184997812,0.67549,2960.4,2960.0,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752184998017,0.67544,2960.6,2960.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752184998218,0.67544,2960.6,2960.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184998413,0.67554,2960.2,2957.7,3.38044]
["bitfinex-derivatives","ETHF0:USTF0",1752184998616,1.8363,2961.1,2959.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184998911,1.5481,2961.2,2960.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752184999119,1.8363,2961.6,2960.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184999413,0.67531,2961.2,2960.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184999613,0.67531,2961.2,2960.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752184999817,0.67532,2961.1,2961.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752185000018,0.67538,2960.9,2960.3,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1752185000213,1.6881,2961.5,2960.4,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752185000412,0.67538,2960.9,2960.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752185000719,0.67538,2960.9,2959.6,33.10511]
["bitfinex-derivatives","ETHF0:USTF0",1752185000720,0.67564,2959.8,2958.0,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752185000913,0.67585,2958.8,2957.5,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1752185001109,0.67562,2959.9,2957.2,39.505]
["bitfinex-derivatives","ETHF0:USTF0",1752185001415,1.68851,2960.8,2959.5,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752185001615,0.67559,2960.0,2959.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752185001820,0.67566,2959.7,2959.1,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752185002020,0.6757,2959.5,2958.9,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752185002320,0.67558,2960.0,2959.3,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752185002520,1.8886,2960.4,2959.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752185002718,1.8886,2960.4,2959.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185003023,1.8886,2960.4,2959.5,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1752185003218,1.8886,2961.0,2959.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185003721,0.67549,2960.4,2959.7,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752185004021,0.67551,2960.3,2959.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752185004217,0.67549,2960.4,2959.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185004420,3.408,2961.0,2960.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752185004915,0.67551,2960.3,2960.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752185005123,1.8886,2961.0,2960.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185005317,1.68842,2960.9,2960.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185005822,1.8886,2961.0,2960.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185006022,1.8886,2961.5,2960.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185006211,0.67524,2961.5,2960.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752185006412,0.6752,2961.7,2961.1,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752185006620,1.8886,2962.1,2961.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752185006814,3.1199,2962.5,2961.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185007015,0.67501,2962.5,2961.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752185007218,0.67499,2962.6,2962.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185007417,1.8886,2963.9,2962.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752185007626,3.21328,2963.8,2962.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185007917,0.67489,2963.1,2962.5,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752185008117,0.67492,2962.9,2962.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185008323,3.37465,2962.9,2960.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752185008516,0.67513,2962.0,2960.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185008718,3.4632,2962.8,2961.0,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752185008918,1.8886,2963.5,2961.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185009117,1.8886,2963.5,2961.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185009318,1.8886,2963.5,2962.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752185009521,1.5746,2963.9,2962.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185009718,1.8886,2964.1,2962.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185009921,1.6866,2964.2,2962.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185010118,0.67471,2963.8,2962.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752185010323,3.4632,2964.5,2963.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185010522,0.67467,2964.0,2963.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1752185010822,3.4632,2964.5,2963.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752185011318,0.67479,2963.5,2963.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752185011621,0.67481,2963.4,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185011816,0.67479,2963.5,2963.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185012019,1.8886,2964.0,2963.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185012215,1.8886,2964.0,2963.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185012413,0.67476,2963.6,2963.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185012612,0.67476,2963.6,2963.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185012823,1.8886,2964.0,2963.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185013023,0.67475,2963.7,2963.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185013221,0.6748,2963.4,2963.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752185013515,0.67478,2963.5,2963.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752185013722,0.67473,2963.7,2963.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185013918,3.4389,2964.6,2963.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185014112,5.12524,2964.6,2963.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185014315,1.68638,2964.5,2963.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185014518,0.67475,2963.6,2963.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185014719,1.8886,2964.2,2963.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752185014919,3.4755,2964.2,2963.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752185015125,0.67472,2963.8,2963.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752185015526,3.4755,2964.2,2963.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752185015726,3.4755,2964.2,2962.3,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1752185015727,3.57539,2963.8,2962.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185016023,0.67471,2963.8,2963.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752185016224,0.67473,2963.7,2963.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752185016526,0.67477,2963.6,2963.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185016725,0.67477,2963.6,2963.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752185016918,3.0802,2964.2,2963.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185017324,0.67474,2963.7,2963.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185017526,0.67472,2963.8,2963.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185017727,0.67473,2963.7,2963.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185018023,0.67492,2962.9,2962.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185018327,1.68723,2963.0,2962.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752185018527,1.8886,2964.1,2962.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185018821,1.8886,2964.1,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185019026,1.8886,2964.1,2962.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752185019226,1.6128,2964.0,2962.9,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752185019429,1.6128,2964.0,2963.0,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752185019626,0.67474,2963.7,2963.0,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752185019926,1.6128,2964.0,2963.0,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752185020128,0.67467,2964.0,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185020327,1.8886,2964.1,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185020530,0.67464,2964.1,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185020730,3.37205,2965.2,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185020731,0.67451,2964.7,2964.2,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752185021030,0.67455,2964.5,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185021230,1.8886,2964.4,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185021430,3.3727,2964.4,2963.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185021730,0.67469,2963.9,2963.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752185021927,0.67469,2963.9,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185022129,0.67465,2964.1,2963.6,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1752185022323,0.67462,2964.2,2963.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185022627,3.3727,2964.4,2963.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185022830,0.67472,2963.8,2963.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752185023029,1.5456,2964.7,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185023429,0.67458,2964.4,2964.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752185023727,0.67464,2964.1,2963.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185023931,3.57497,2964.5,2963.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752185024131,1.5074,2964.4,2963.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752185024431,0.67466,2964.1,2963.5,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1752185024629,0.67469,2963.9,2963.5,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1752185024828,0.67471,2963.8,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185025132,0.67473,2963.7,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185025528,0.67472,2963.8,2963.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185025726,1.8886,2964.1,2962.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185025931,1.5456,2964.7,2962.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752185025932,1.8886,2963.5,2962.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752185026229,0.67503,2962.4,2961.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185026426,1.8886,2962.9,2961.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185026629,1.8886,2962.7,2961.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185026835,0.67528,2961.3,2961.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185027133,0.67525,2961.5,2961.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185027328,1.8886,2961.9,2960.5,1.68864]
["bitfinex-derivatives","ETHF0:USTF0",1752185027524,1.8886,2962.6,2961.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752185027729,1.68752,2962.5,2961.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185027929,0.67521,2961.7,2960.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185028124,1.8886,2962.2,2961.0,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752185028330,0.67524,2961.5,2961.0,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1752185028524,0.67524,2961.5,2961.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185028730,0.67524,2961.5,2960.5,0.25164662]
["bitfinex-derivatives","ETHF0:USTF0",1752185028731,0.67528,2961.3,2960.7,2.63921]
["bitfinex-derivatives","ETHF0:USTF0",1752185029033,0.67529,2961.3,2960.7,2.63921]
["bitfinex-derivatives","ETHF0:USTF0",1752185029230,1.8886,2961.6,2960.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185029424,1.8886,2961.4,2960.1,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185029628,1.5786,2961.3,2960.3,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752185029826,1.8886,2961.9,2960.3,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752185030026,3.4672,2961.9,2960.9,2.63917]
["bitfinex-derivatives","ETHF0:USTF0",1752185030227,3.4672,2961.9,2961.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752185030432,0.67534,2961.1,2960.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185030632,0.67531,2961.2,2960.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185030832,1.8886,2961.7,2960.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752185031132,0.67525,2961.5,2961.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752185031332,0.67525,2961.5,2961.0,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1752185031534,0.67516,2961.9,2961.3,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752185031828,3.3153,2962.0,2961.1,2.63911]
["bitfinex-derivatives","ETHF0:USTF0",1752185032031,0.67514,2961.9,2961.3,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752185032233,3.3153,2962.0,2961.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185032631,1.7949,2962.5,2961.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185032828,0.67507,2962.3,2961.7,2.59218]
["bitfinex-derivatives","ETHF0:USTF0",1752185033136,0.67497,2962.7,2962.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752185033337,3.4354,2963.0,2962.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1752185033636,0.67493,2962.9,2962.3,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752185033838,3.4354,2963.0,2962.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1752185034038,0.67498,2962.7,2962.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1752185034333,0.67498,2962.7,2962.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1752185034539,0.675,2962.6,2962.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1752185035136,0.675,2962.6,2962.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185035336,3.4354,2963.0,2961.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185035736,3.4354,2963.0,2961.7,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752185036038,0.67492,2962.9,2962.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185036333,3.37498,2962.6,2960.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185036539,1.68769,2962.2,2960.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185036830,1.68769,2962.2,2959.8,1.68901]
["bitfinex-derivatives","ETHF0:USTF0",1752185036831,0.67535,2961.0,2960.6,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1752185037137,1.7949,2961.5,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185037438,0.6754,2960.8,2960.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185037734,0.67542,2960.7,2960.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752185038036,0.6755,2960.4,2960.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185038232,3.48312,2961.3,2960.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752185038438,0.67549,2960.4,2960.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752185038638,0.67548,2960.5,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185038839,0.67549,2960.4,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185039039,0.67548,2960.5,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185039635,3.48312,2961.3,2960.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752185039636,1.7949,2961.3,2960.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752185039943,1.7949,2961.3,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185040434,1.7949,2961.3,2960.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752185040435,0.67546,2960.6,2960.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752185040641,3.24137,2961.2,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185040841,0.67537,2961.0,2960.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752185041038,0.67537,2961.0,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185041039,0.67543,2960.7,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185041238,0.67552,2960.3,2959.2,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1752185041538,0.67547,2960.5,2959.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752185041842,0.67545,2960.6,2960.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185042035,0.67545,2960.6,2960.1,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752185042241,0.67545,2960.6,2960.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185042542,0.67544,2960.6,2960.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752185042742,0.67545,2960.6,2960.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752185043244,1.7949,2961.1,2960.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185043444,0.6755,2960.4,2960.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185043640,0.6755,2960.4,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185043842,0.67548,2960.5,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185044144,0.67549,2960.4,2960.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185044344,0.67544,2960.7,2960.2,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1752185044548,1.5152,2961.0,2960.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185044937,1.68844,2960.9,2960.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185045141,0.67547,2960.5,2960.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185045346,0.67544,2960.6,2960.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185045644,1.5152,2961.0,2960.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752185046040,0.67545,2960.6,2960.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752185046237,0.67547,2960.5,2960.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752185046540,0.67539,2960.9,2960.5,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752185046845,0.67539,2960.9,2960.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752185046846,0.67542,2960.7,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185047041,0.67535,2961.0,2960.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185047247,0.67529,2961.3,2960.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752185047643,0.67529,2961.3,2961.0,4.09715]
["bitfinex-derivatives","ETHF0:USTF0",1752185047948,0.6753,2961.2,2961.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752185048142,3.48283,2961.8,2961.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752185048349,1.68809,2961.5,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752185048543,1.7949,2961.3,2960.6,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752185048748,1.7949,2961.3,2960.7,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752185048949,0.67535,2961.0,2960.6,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752185049149,0.67535,2961.0,2960.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185049551,0.67533,2961.1,2960.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185050247,0.67535,2961.0,2960.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185050553,2.47025,2961.0,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185050745,1.5106,2961.4,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185050746,3.3055,2961.4,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185051049,0.67536,2961.0,2960.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752185051245,0.67531,2961.2,2960.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185051443,0.67531,2961.2,2960.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185051641,0.67531,2961.2,2960.8,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752185052044,0.67531,2961.2,2960.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185052241,0.67533,2961.1,2960.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752185052641,0.67536,2961.0,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752185052853,0.67542,2960.7,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185053044,0.6754,2960.8,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185053246,0.67538,2960.9,2960.5,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752185053549,1.6282,2961.7,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185053741,1.7949,2961.6,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185053941,0.67533,2961.1,2960.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185054146,1.6282,2961.5,2960.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752185054349,0.67528,2961.3,2960.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752185054550,0.67526,2961.4,2960.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185054745,0.67528,2961.3,2960.9,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752185054942,3.3019,2962.3,2961.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185055144,0.67511,2962.1,2961.7,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752185055455,0.67517,2961.8,2961.4,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752185055646,0.67516,2961.9,2961.5,2.59223]
["bitfinex-derivatives","ETHF0:USTF0",1752185055848,1.5794,2962.2,2961.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752185056050,0.67514,2961.9,2961.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185056252,0.67515,2961.9,2961.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185056556,0.67504,2962.4,2962.0,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752185056757,0.67504,2962.4,2962.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185056952,3.26656,2963.2,2961.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752185056953,1.68745,2962.7,2961.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752185057153,0.67508,2962.2,2961.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752185057454,1.6004,2962.6,2961.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752185057750,0.67508,2962.2,2961.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185057959,3.37259,2964.7,2961.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185058149,0.67501,2962.5,2962.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185058352,1.7949,2963.3,2961.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185058553,0.67511,2962.1,2961.7,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752185058859,0.67513,2962.0,2961.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752185059059,1.6004,2962.4,2961.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185059060,3.28802,2962.4,2961.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185059257,0.67534,2961.1,2960.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185059457,1.7949,2961.9,2960.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185059662,1.7949,2961.9,2961.0,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752185059852,1.7949,2961.9,2961.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752185060056,0.6753,2961.2,2961.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185060255,1.68798,2961.7,2960.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185060256,0.67536,2961.0,2960.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185061059,1.7949,2961.3,2960.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752185061360,0.67538,2960.9,2960.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752185061561,0.67538,2960.9,2960.6,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1752185061763,0.67536,2961.0,2960.6,4.04654]
["bitfinex-derivatives","ETHF0:USTF0",1752185061956,0.67538,2960.9,2960.6,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752185062262,0.67536,2961.0,2960.6,2.23223]
["bitfinex-derivatives","ETHF0:USTF0",1752185062559,0.67536,2961.0,2960.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185062762,0.67537,2960.9,2960.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185062957,1.5337,2961.2,2960.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185063158,0.67534,2961.1,2960.6,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1752185063362,0.67538,2960.9,2960.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185063556,0.67533,2961.1,2960.7,4.12461]
["bitfinex-derivatives","ETHF0:USTF0",1752185063762,0.67535,2961.0,2960.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185064059,1.5186,2962.3,2960.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185064362,1.8657,2964.2,2961.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185064562,0.675,2962.6,2962.2,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752185064758,0.67501,2962.5,2962.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185064965,0.67513,2962.0,2961.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185065163,1.8657,2962.1,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185065360,1.68759,2962.4,2961.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185065561,1.68781,2962.0,2961.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185065864,1.8657,2962.1,2961.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185066061,1.8657,2962.1,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185066267,0.67526,2961.4,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185066467,0.67528,2961.3,2961.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185066668,0.67527,2961.4,2961.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185067068,0.67528,2961.3,2961.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185067268,0.67527,2961.4,2961.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185067565,3.4708,2961.8,2961.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185067766,0.67525,2961.5,2961.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185067968,0.67525,2961.5,2961.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752185068167,0.67526,2961.4,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185069066,3.4685,2962.5,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185069266,1.68736,2962.8,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185069466,1.68749,2962.6,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185069667,0.67516,2961.9,2961.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752185069867,0.67517,2961.8,2961.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185070171,1.68764,2962.3,2961.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185070469,1.8657,2962.6,2961.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185070869,0.67509,2962.2,2961.7,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752185071065,0.67509,2962.2,2961.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185071471,1.8657,2962.6,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185071673,0.67502,2962.5,2962.1,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752185071873,0.67507,2962.3,2961.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185072069,0.67507,2962.3,2962.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185072264,0.6751,2962.1,2962.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752185072468,0.67515,2961.9,2961.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185072770,0.67511,2962.1,2961.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185072965,1.6177,2962.5,2961.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752185073164,1.8657,2962.7,2961.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185073363,1.8657,2962.7,2961.9,2.48944]
["bitfinex-derivatives","ETHF0:USTF0",1752185073562,0.67506,2962.3,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185073769,1.8657,2962.7,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185073966,1.8657,2962.1,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185074173,0.67502,2962.5,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752185074372,1.68732,2962.9,2961.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752185074571,0.67507,2962.3,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185074972,1.6177,2962.8,2961.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752185075273,0.67508,2962.2,2961.9,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752185075476,0.67506,2962.3,2961.9,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752185075671,0.67506,2962.3,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185075869,1.5717,2962.6,2960.3,0.25130376]
["bitfinex-derivatives","ETHF0:USTF0",1752185076074,1.8657,2962.0,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185076273,0.67524,2961.5,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185076775,1.8657,2962.0,2960.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185076977,1.8657,2962.0,2961.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185077178,2.54083,2962.0,2961.4,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752185077367,1.8657,2962.0,2961.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752185077675,2.54079,2962.2,2961.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185077875,1.8657,2962.7,2961.8,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1752185078075,0.67508,2962.2,2961.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185078278,0.67506,2962.3,2961.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752185078476,0.67506,2962.3,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185078677,0.6751,2962.1,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185078878,0.67508,2962.2,2962.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185079075,0.67514,2962.0,2961.5,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752185079274,0.67511,2962.1,2961.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752185079575,1.8657,2961.4,2961.1,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752185079770,1.8657,2961.4,2960.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185080080,0.67536,2961.0,2960.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185080271,0.67532,2961.2,2960.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185080476,0.67528,2961.3,2960.9,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752185080680,0.6753,2961.2,2961.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752185080980,0.6753,2961.2,2961.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752185081880,0.67522,2961.6,2961.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752185082181,0.67525,2961.5,2961.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185082773,0.67522,2961.6,2961.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752185082978,0.67525,2961.5,2961.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185083179,0.67525,2961.5,2961.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752185083681,0.67526,2961.4,2961.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185083872,1.8657,2961.8,2961.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752185084077,0.67519,2961.7,2961.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185084381,1.8657,2961.8,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185084575,1.8657,2961.9,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185084776,1.8657,2961.7,2961.4,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752185084978,1.8657,2961.7,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185085177,0.67525,2961.5,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185085575,1.8657,2961.7,2961.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185085780,2.5409,2961.7,2961.3,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1752185085981,3.4117,2962.5,2961.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185086183,3.4117,2962.5,2961.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185086382,3.4117,2962.5,2961.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752185086383,0.67514,2962.0,2961.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185086677,0.67514,2962.0,2961.7,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752185086882,1.5652,2962.4,2961.7,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752185087083,0.67511,2962.1,2961.7,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1752185087381,0.67513,2962.0,2961.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185087577,1.8657,2962.1,2961.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185087782,1.68758,2962.4,2961.1,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752185087783,1.8657,2961.9,2961.1,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752185088081,1.8657,2961.9,2960.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185088277,1.8657,2961.9,2961.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185088478,1.8657,2961.1,2958.6,37.041]
["bitfinex-derivatives","ETHF0:USTF0",1752185088681,0.67544,2960.7,2960.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185088883,0.67546,2960.5,2960.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752185089079,1.68845,2960.9,2959.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185089280,1.68844,2960.9,2960.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752185089583,0.6755,2960.4,2960.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752185089983,0.67547,2960.5,2960.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752185090283,1.8657,2961.0,2960.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185090284,0.67544,2960.6,2960.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185090682,0.67543,2960.7,2960.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185090883,0.67541,2960.8,2960.4,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1752185091083,0.67541,2960.8,2960.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752185091289,1.5687,2961.3,2960.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185091479,0.67541,2960.8,2960.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185091679,0.67538,2960.9,2960.5,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1752185091982,0.67538,2960.9,2960.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185092182,1.8657,2961.1,2960.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185092382,1.8657,2961.1,2960.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752185092574,0.67536,2961.0,2960.6,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1752185092778,0.67541,2960.8,2960.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185092974,0.67541,2960.8,2960.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752185093179,0.67538,2960.9,2960.5,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1752185093486,0.67539,2960.9,2960.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185093685,0.67539,2960.9,2960.5,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752185093881,0.67544,2960.6,2960.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185094187,1.8784,2961.1,2960.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185094483,1.5942,2961.4,2960.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185094685,1.5942,2961.4,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752185094988,0.67534,2961.1,2960.7,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752185095285,1.5942,2961.4,2960.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185095286,0.67535,2961.0,2960.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185095482,1.5942,2961.4,2960.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185095681,0.67537,2960.9,2960.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185096282,0.67537,2960.9,2960.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752185096587,1.8784,2961.0,2960.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185096781,0.67542,2960.7,2960.4,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1752185096982,0.67542,2960.7,2960.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185097378,0.67542,2960.7,2960.3,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752185097685,0.67541,2960.8,2960.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185097886,0.67542,2960.7,2960.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1752185098087,0.6754,2960.8,2960.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752185098384,1.8784,2961.0,2960.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185098588,0.67539,2960.8,2960.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185098783,1.6114,2961.3,2960.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752185098983,1.6114,2961.3,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752185099185,0.67533,2961.1,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752185099487,0.67533,2961.1,2960.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185099685,1.8784,2962.0,2960.8,1.68845]
["bitfinex-derivatives","ETHF0:USTF0",1752185099987,1.8784,2962.0,2961.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185100189,0.67518,2961.8,2961.4,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752185100387,0.67518,2961.8,2961.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185100388,1.68792,2961.8,2961.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185100584,0.67542,2960.7,2960.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185100784,1.8784,2960.6,2960.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752185100982,1.8784,2960.6,2960.0,0.25472704]
["bitfinex-derivatives","ETHF0:USTF0",1752185100983,1.68842,2961.0,2959.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185101187,1.8784,2960.0,2959.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185101482,0.67576,2959.3,2958.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185101690,2.55413,2959.4,2958.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752185101884,2.55412,2959.4,2958.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185102188,1.8784,2960.1,2959.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185102485,1.8784,2960.1,2959.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185102691,1.8784,2960.6,2959.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185102891,1.8784,2960.6,2959.4,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1752185103092,0.67557,2960.1,2959.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185103283,1.8784,2960.3,2959.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185103484,1.8784,2959.5,2958.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185103687,1.8784,2960.1,2959.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185103883,1.8784,2960.1,2959.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752185104090,1.68901,2959.9,2958.8,2.49814]
["bitfinex-derivatives","ETHF0:USTF0",1752185104291,0.67582,2959.0,2958.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185104694,0.67584,2958.9,2958.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185104890,0.67577,2959.2,2958.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185105091,1.8784,2959.3,2957.8,0.84496709]
["bitfinex-derivatives","ETHF0:USTF0",1752185105290,1.68841,2961.0,2958.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185105487,1.8784,2960.3,2958.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185105792,1.8784,2960.3,2959.4,2.49801]
["bitfinex-derivatives","ETHF0:USTF0",1752185105988,0.67559,2960.0,2959.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1752185106195,50.33729,2961.2,2959.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185106391,1.8784,2960.9,2959.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185106692,1.8784,2960.7,2959.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185106892,1.68845,2960.9,2959.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185106893,3.26571,2960.6,2959.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185107191,1.8784,2960.4,2959.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185107584,0.67574,2959.3,2959.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185107784,1.8784,2959.8,2958.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185108088,1.8784,2959.8,2959.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185108393,3.56751,2959.8,2959.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185108693,0.67578,2959.1,2959.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185109595,0.67586,2958.8,2958.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752185109894,0.67587,2958.7,2958.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185110091,1.8784,2959.1,2958.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185110292,0.67588,2958.7,2958.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185110492,1.68975,2958.6,2957.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185110788,0.67588,2958.7,2958.0,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752185110987,0.67578,2959.2,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752185111185,0.67575,2959.3,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752185111389,1.68935,2959.3,2957.6,0.25434923]
["bitfinex-derivatives","ETHF0:USTF0",1752185111593,1.68935,2959.3,2957.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752185111594,1.68964,2958.8,2957.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752185111794,1.5919,2958.7,2957.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1752185112297,1.8784,2958.8,2958.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185112489,1.8784,2959.1,2957.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185112694,3.568,2958.9,2957.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185112886,0.67598,2958.3,2957.7,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752185113093,0.67593,2958.5,2957.9,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1752185113393,0.67595,2958.4,2957.9,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1752185113593,0.67595,2958.4,2958.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185113894,1.8784,2958.9,2958.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185114093,2.55433,2958.5,2958.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185114295,0.67598,2958.3,2957.7,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185114496,0.67599,2958.2,2957.8,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185114796,0.67606,2957.9,2957.4,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752185114996,1.8784,2958.4,2957.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185115297,1.454,2958.7,2957.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185115797,0.67598,2958.3,2957.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185116089,0.67598,2958.3,2957.7,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752185116292,0.67598,2958.3,2957.8,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1752185116491,0.67598,2958.3,2957.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185116492,0.67599,2958.3,2957.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185116688,2.55435,2958.4,2958.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752185116891,1.8784,2958.4,2958.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185117096,2.55435,2958.4,2958.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185117287,3.4533,2958.8,2958.1,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185117490,1.8784,2959.5,2958.1,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1752185117691,1.68906,2959.8,2958.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185117891,1.68912,2959.7,2958.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185118087,0.67572,2959.4,2958.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752185118292,1.5751,2959.6,2959.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185118597,1.8784,2959.5,2959.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185118792,1.8784,2959.6,2958.4,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1752185118990,1.8784,2960.3,2958.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185119295,1.8784,2960.3,2959.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752185119488,1.8784,2960.3,2959.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752185119696,0.67545,2960.6,2959.4,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185119889,0.6754,2960.8,2960.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1752185120189,0.67542,2960.8,2960.2,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752185120490,0.67544,2960.6,2960.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752185120696,1.8784,2960.5,2960.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752185121196,0.6755,2960.4,2960.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752185121397,2.55388,2960.5,2960.1,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752185121696,1.784,2960.4,2959.3,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752185121887,0.67563,2959.8,2959.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185122087,0.67565,2959.7,2959.2,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752185122293,1.784,2960.2,2959.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185122496,1.4608,2960.1,2959.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752185122798,2.45966,2959.7,2959.2,2.20965]
["bitfinex-derivatives","ETHF0:USTF0",1752185123091,1.784,2960.0,2959.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752185123395,1.784,2959.8,2958.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185123591,1.784,2959.8,2958.6,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752185123791,0.67574,2959.3,2958.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752185123989,0.67572,2959.4,2959.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185124187,1.784,2959.8,2959.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185124391,1.784,2959.8,2959.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752185124392,0.67568,2959.6,2959.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752185124590,1.68923,2959.5,2957.3,353.01183959]
["bitfinex-derivatives","ETHF0:USTF0",1752185124794,1.68941,2959.2,2958.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185124995,1.784,2958.8,2957.4,2.02284164]
["bitfinex-derivatives","ETHF0:USTF0",1752185125196,1.784,2958.6,2957.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752185125398,2.45991,2958.6,2957.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185125593,0.67597,2958.3,2957.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185125891,1.784,2958.3,2957.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185126097,0.67599,2958.2,2957.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185126295,0.67602,2958.1,2957.6,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752185126598,0.67602,2958.1,2957.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185126898,0.67606,2957.9,2957.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185127092,0.67606,2957.9,2956.2,2.62571]
["bitfinex-derivatives","ETHF0:USTF0",1752185127093,1.784,2957.8,2956.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185127295,2.46018,2957.4,2956.7,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752185127498,0.67626,2957.1,2956.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185127790,1.784,2957.9,2956.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185127997,0.67609,2957.8,2956.6,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752185128198,0.6762,2957.3,2956.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185128498,0.67616,2957.5,2956.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185128696,0.67616,2957.5,2956.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752185128994,3.47434,2957.6,2956.5,0.25832827]
["bitfinex-derivatives","ETHF0:USTF0",1752185129191,1.4641,2957.4,2956.1,0.0588581]
["bitfinex-derivatives","ETHF0:USTF0",1752185129396,1.784,2957.8,2956.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185129598,0.67623,2957.2,2956.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185129994,1.784,2957.4,2956.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185130296,1.784,2957.4,2956.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185130499,0.67628,2957.0,2956.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752185130692,0.6763,2956.9,2956.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185130894,1.784,2957.4,2956.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185131103,1.784,2957.4,2956.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752185131393,0.67629,2956.9,2956.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185131699,0.67631,2956.9,2956.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752185131902,0.67628,2957.0,2956.5,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752185132098,0.67629,2956.9,2956.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752185132297,1.4752,2957.3,2956.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185132494,2.46018,2957.4,2956.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185132800,0.67614,2957.6,2957.0,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752185132994,0.67614,2957.6,2956.4,1.69099]
["bitfinex-derivatives","ETHF0:USTF0",1752185133196,0.67615,2957.5,2957.0,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752185133500,1.784,2957.8,2956.1,0.0588581]
["bitfinex-derivatives","ETHF0:USTF0",1752185133501,1.784,2957.8,2956.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185133701,1.784,2957.8,2956.2,1.94946099]
["bitfinex-derivatives","ETHF0:USTF0",1752185133702,0.67614,2957.6,2957.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752185133894,0.6762,2957.3,2956.8,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752185134091,3.47422,2957.8,2956.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1752185134092,3.47421,2957.8,2956.7,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1752185134298,0.67618,2957.4,2956.9,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752185134502,0.67611,2957.7,2957.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752185134703,1.68999,2958.2,2957.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185134903,0.67622,2957.2,2957.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185135098,1.784,2958.6,2956.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752185135396,1.25391907,2959.0,2957.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752185135601,1.68936,2959.3,2957.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185135797,1.68964,2958.8,2957.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185136105,1.68869,2960.5,2958.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185136302,1.5402,2959.4,2958.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185136496,1.68942,2959.2,2958.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185136698,1.5402,2959.1,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185136906,17.17,2960.5,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185137103,1.5402,2959.6,2957.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185137309,1.784,2959.7,2957.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185137804,1.5402,2960.1,2958.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752185138002,1.784,2959.7,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752185138202,1.5402,2959.6,2958.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185138402,0.67575,2959.3,2958.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185138598,1.784,2959.4,2958.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185138797,1.5402,2959.6,2957.6,48.698]
["bitfinex-derivatives","ETHF0:USTF0",1752185138798,3.47346,2959.1,2958.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752185139006,1.784,2958.9,2958.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185139206,0.67589,2958.7,2958.2,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752185139508,0.6759,2958.6,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185139803,0.67593,2958.5,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185140208,0.67591,2958.6,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185140804,0.67592,2958.5,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185141105,0.67591,2958.6,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185141305,0.67592,2958.5,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185141500,1.784,2958.9,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185141804,0.67589,2958.7,2958.3,2.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752185142006,0.6759,2958.6,2958.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185142206,0.67589,2958.7,2958.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185142504,1.784,2958.9,2958.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1752185142703,1.784,2959.5,2958.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185142899,1.784,2959.5,2958.8,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1752185143205,0.67573,2959.4,2958.9,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1752185143407,0.67573,2959.4,2959.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752185143609,0.67573,2959.4,2959.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1752185143811,0.67576,2959.2,2959.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1752185144106,1.784,2959.5,2959.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1752185144306,1.784,2959.5,2959.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185144500,0.6757,2959.5,2959.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185144702,0.67571,2959.5,2959.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185144899,0.67571,2959.4,2959.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185146811,1.784,2959.9,2959.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185147012,0.67571,2959.4,2959.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185147413,1.784,2959.3,2958.5,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185147609,2.4599,2958.6,2958.5,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185148414,1.784,2959.1,2958.5,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185148613,1.784,2959.1,2958.5,1.77216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185148813,0.67589,2958.7,2958.5,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185149009,0.67586,2958.8,2958.6,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752185149215,1.784,2959.1,2958.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752185149517,0.6759,2958.6,2958.5,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185149814,0.6759,2958.6,2958.5,1.77216081]
["bitfinex-derivatives","ETHF0:USTF0",1752185150213,0.67609,2957.8,2956.3,352.975]
["bitfinex-derivatives","ETHF0:USTF0",1752185150516,0.67598,2958.3,2957.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752185150815,0.67596,2958.4,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752185151009,0.67596,2958.4,2958.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752185151215,1.784,2958.8,2958.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752185151416,1.68969,2958.7,2958.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752185151715,0.67595,2958.4,2958.0,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1752185152016,0.67595,2958.4,2958.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752185152214,0.67597,2958.3,2958.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185152422,1.784,2958.8,2958.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185152617,0.67592,2958.5,2958.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752185153024,0.67592,2958.5,2958.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185154121,0.67601,2958.1,2958.0,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752185154321,3.63425,2958.3,2957.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185154627,0.67609,2957.8,2957.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185154822,0.67609,2957.8,2957.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752185155022,0.67609,2957.8,2957.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752185156824,0.67609,2957.8,2957.2,35.144]
["bitfinex-derivatives","ETHF0:USTF0",1752185156825,0.67614,2957.6,2957.2,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752185157026,0.67615,2957.5,2957.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185157621,1.9443,2957.9,2957.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752185157818,0.67614,2957.6,2957.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752185158026,0.67614,2957.6,2957.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185158627,0.67616,2957.5,2957.0,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752185158823,1.9443,2958.0,2956.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185159328,0.67613,2957.6,2957.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752185159627,0.67612,2957.7,2957.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185159925,1.9443,2957.6,2957.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752185160122,1.9443,2958.2,2957.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185160427,0.67612,2957.7,2957.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185160726,0.67609,2957.8,2957.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185160925,3.401,2958.1,2957.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752185161122,0.67593,2958.5,2958.1,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752185161322,0.67596,2958.4,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752185161528,1.5904,2958.9,2958.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185161725,0.67588,2958.7,2958.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185162028,0.67573,2959.4,2958.9,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752185162229,1.9443,2959.6,2959.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752185162428,2.61998,2959.6,2959.1,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752185162730,2.61998,2959.6,2959.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752185162731,1.9443,2960.0,2959.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185162924,1.4567,2960.3,2959.3,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752185163127,2.61975,2960.6,2960.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185163326,2.61975,2960.6,2959.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185163327,1.9443,2960.6,2959.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185163821,0.67553,2960.2,2959.7,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752185164028,0.67553,2960.2,2959.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752185164332,3.5136,2960.6,2959.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185164526,1.9443,2960.6,2959.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185164726,2.61976,2960.6,2959.9,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1752185165025,0.67546,2960.5,2960.0,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752185165221,1.9443,2961.0,2960.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185165425,1.9443,2961.2,2960.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185165729,2.62004,2959.3,2959.2,0.26183123]
["bitfinex-derivatives","ETHF0:USTF0",1752185166225,3.37669,2961.1,2959.2,0.26183123]
["bitfinex-derivatives","ETHF0:USTF0",1752185166425,33.75787,2961.9,2959.2,0.26183123]
["bitfinex-derivatives","ETHF0:USTF0",1752185166426,1.9443,2960.3,2959.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185166922,1.9443,2961.8,2959.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185167125,1.9443,2961.8,2960.3,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752185167327,0.67525,2961.5,2960.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752185167631,0.67525,2961.5,2961.0,4.04884]
["bitfinex-derivatives","ETHF0:USTF0",1752185167825,1.9443,2961.8,2961.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752185168028,50.6253,2964.8,2961.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185168229,1.9443,2963.2,2961.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185168425,1.68731,2962.9,2961.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185168732,3.0643,2963.1,2961.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185168733,1.9443,2962.7,2961.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185168933,0.67499,2962.6,2962.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752185169231,1.9443,2962.7,2962.2,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1752185169532,1.9443,2962.7,2962.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752185169720,1.9443,2963.3,2962.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185169926,0.67485,2963.2,2962.6,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752185170125,0.67486,2963.2,2962.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185170326,0.67486,2963.2,2962.6,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752185170624,1.568,2963.4,2962.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185170820,1.9443,2964.4,2961.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185171024,1.9443,2964.4,2962.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752185171025,1.9443,2964.2,2962.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752185171221,0.67468,2964.0,2962.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185171526,1.9443,2964.2,2963.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752185171731,0.67473,2963.8,2963.2,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1752185171928,1.9443,2964.2,2963.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752185172227,1.9443,2964.2,2963.5,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1752185172431,1.9443,2964.2,2962.7,1.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752185172432,1.9443,2964.5,2963.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752185172631,1.9443,2964.3,2963.1,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1752185172831,0.67473,2963.8,2963.1,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1752185173128,1.5024,2964.2,2963.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752185173431,0.67467,2964.0,2963.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185173635,1.9443,2964.3,2963.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185173924,0.67456,2964.5,2963.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752185174129,0.67462,2964.3,2963.7,2.61061]
["bitfinex-derivatives","ETHF0:USTF0",1752185174333,0.67463,2964.2,2963.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752185174530,0.67463,2964.2,2963.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185174728,1.4932,2964.7,2962.2,1.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752185175027,0.67467,2964.0,2963.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185175228,1.9443,2963.8,2963.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185175533,1.9443,2964.6,2963.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185175831,1.9443,2964.6,2963.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185176026,1.4932,2964.7,2964.4,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1752185176231,1.4932,2964.7,2964.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185176232,1.9443,2965.0,2964.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185176424,0.67447,2964.9,2964.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185176628,1.9443,2965.0,2964.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185176828,2.61876,2965.0,2964.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752185177028,1.9443,2965.3,2964.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185177229,1.43,2965.2,2964.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185177430,0.67449,2964.8,2964.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185177633,0.6745,2964.8,2964.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185177830,0.67449,2964.8,2964.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185178126,0.67447,2964.9,2964.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185178332,1.9443,2965.3,2964.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185178633,0.67449,2964.8,2964.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185179429,0.67451,2964.7,2964.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185179633,0.67449,2964.8,2964.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185179833,1.9443,2965.0,2964.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185180034,0.67456,2964.5,2964.1,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1752185180328,1.9443,2965.0,2964.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185180831,0.67465,2964.1,2963.7,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752185181036,1.9443,2964.7,2963.7,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752185181238,1.68639,2964.5,2963.6,0.25155948]
["bitfinex-derivatives","ETHF0:USTF0",1752185181531,0.67488,2963.1,2962.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185181734,0.67497,2962.7,2962.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752185182030,1.8678,2962.6,2958.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185182231,3.3759,2961.8,2958.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185182427,1.5114,2961.7,2958.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185182627,1.8678,2961.5,2958.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185182827,1.8678,2961.3,2958.8,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185183030,0.67568,2959.6,2958.9,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752185183237,2.54343,2959.8,2959.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752185183432,2.54343,2959.8,2959.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752185183433,1.8678,2959.8,2959.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752185183633,2.54344,2959.8,2959.1,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1752185184035,1.8678,2959.8,2959.2,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752185184236,2.54343,2959.8,2959.1,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752185184434,2.54343,2959.8,2959.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752185184736,2.54343,2959.8,2959.1,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752185184937,1.8678,2959.8,2959.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185185338,0.67565,2959.7,2959.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185185538,1.8678,2959.8,2958.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185185736,1.8678,2959.5,2958.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185186236,0.67578,2959.2,2958.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185186638,0.67578,2959.1,2958.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185186832,1.8678,2959.3,2958.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752185187136,1.8678,2958.8,2958.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752185187336,1.8678,2958.8,2958.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185187635,1.8678,2958.8,2958.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185187831,0.67571,2959.5,2958.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185188032,0.67572,2959.4,2958.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752185188230,1.8678,2959.7,2958.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752185188433,0.67582,2959.0,2958.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752185188630,0.67582,2959.0,2958.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752185188833,0.67583,2958.9,2958.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752185189037,0.67584,2958.9,2958.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752185189334,1.8678,2959.1,2958.5,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1752185189632,1.8678,2959.1,2958.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752185189837,1.8678,2959.6,2958.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752185190039,1.5709,2959.8,2959.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752185190234,1.5709,2959.8,2959.2,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752185190435,2.24653,2959.8,2959.2,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752185190734,1.5709,2959.8,2958.0,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1752185191033,1.8678,2959.6,2958.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185191232,1.8678,2959.6,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752185191233,0.67572,2959.4,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752185191430,0.67572,2959.4,2958.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752185191834,1.8678,2959.6,2958.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752185192036,1.5709,2959.8,2958.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185192232,3.37556,2962.1,2958.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185192430,3.4099,2960.7,2959.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185192635,1.8678,2960.6,2959.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752185192840,1.5421,2960.5,2959.7,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752185193141,0.67552,2960.3,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185193336,1.5421,2960.5,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185193640,0.67552,2960.3,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185193934,0.67554,2960.2,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185194140,2.5433,2960.4,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185194340,0.67551,2960.3,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185194540,0.67555,2960.1,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185194740,0.67554,2960.2,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185195537,0.67552,2960.3,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185195739,1.8678,2960.4,2960.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185195936,0.67544,2960.6,2960.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752185196136,0.67544,2960.6,2960.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185196338,0.67546,2960.6,2960.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185196539,0.67542,2960.7,2960.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185196839,1.8678,2961.0,2960.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185197034,1.68855,2960.7,2958.2,3.37988]
["bitfinex-derivatives","ETHF0:USTF0",1752185197242,0.67559,2960.0,2959.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752185197436,2.54339,2960.0,2959.6,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752185197736,2.54338,2960.0,2959.6,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752185197943,0.67549,2960.4,2959.6,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752185198237,1.8678,2959.9,2958.7,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185198442,1.5093,2959.8,2958.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752185198637,1.5093,2959.8,2958.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752185198844,1.5093,2959.8,2959.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752185199043,0.67568,2959.6,2959.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752185199342,0.67563,2959.8,2958.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185199640,0.67563,2959.8,2959.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752185199838,1.68869,2960.5,2958.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752185200042,1.8678,2960.6,2960.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752185200242,2.54326,2960.6,2960.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752185200442,1.8678,2960.6,2960.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752185200641,1.68838,2961.0,2960.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752185200836,0.67552,2960.3,2959.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752185201043,0.67553,2960.2,2959.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185201241,0.67553,2960.2,2959.9,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752185201437,1.8678,2960.4,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185201642,1.68893,2960.1,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185201841,1.8678,2959.9,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185202041,0.67568,2959.6,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185202344,0.67569,2959.5,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185202545,1.8678,2959.8,2959.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752185203342,0.67569,2959.5,2959.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752185203543,0.67569,2959.5,2959.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185203743,0.67568,2959.6,2959.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185203944,1.8678,2959.8,2959.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752185204148,1.8678,2959.8,2959.3,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1752185204449,1.8678,2960.3,2959.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752185204648,3.55675,2960.0,2959.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752185204845,0.67571,2959.4,2959.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752185205649,1.8678,2959.7,2958.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185205948,1.455,2959.9,2959.2,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1752185205949,0.6757,2959.5,2959.2,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1752185206249,1.8678,2959.8,2959.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185206445,0.6757,2959.5,2959.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752185206845,1.8678,2959.8,2959.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752185206846,0.67571,2959.4,2959.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752185207049,1.8678,2959.8,2959.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752185207346,0.67569,2959.5,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185207748,0.67566,2959.7,2959.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185207949,1.8678,2960.2,2959.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185208145,1.4206,2960.6,2959.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185208340,1.8678,2960.1,2959.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185208546,0.67567,2959.6,2959.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752185208746,0.67566,2959.7,2959.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185209249,1.8678,2960.2,2959.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185209449,0.67561,2959.9,2959.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752185209746,0.67559,2960.0,2959.7,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752185209947,0.67559,2960.0,2959.7,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1752185210152,0.6755,2960.4,2960.1,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1752185210447,0.67555,2960.2,2959.9,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1752185210751,0.67554,2960.2,2960.0,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752185211250,1.8678,2960.9,2959.9,1.68901]
["bitfinex-derivatives","ETHF0:USTF0",1752185211445,0.67551,2960.4,2960.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752185211651,0.67552,2960.3,2960.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752185211947,0.67546,2960.5,2960.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752185212152,2.56336,2960.5,2960.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752185212451,0.67542,2960.7,2960.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752185212653,1.8879,2961.0,2960.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185212853,1.8879,2961.0,2960.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752185213046,3.3419,2961.1,2960.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1752185213249,5.03025,2961.1,2960.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185213449,1.68862,2960.6,2959.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185213646,1.68879,2960.3,2959.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185213849,1.8879,2959.9,2959.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752185214050,1.8879,2959.9,2958.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185214051,1.8879,2959.6,2958.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752185214354,1.8879,2959.4,2958.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1752185214548,0.67582,2959.0,2958.8,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752185214854,0.67579,2959.1,2958.8,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752185215053,0.67579,2959.1,2958.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185215354,0.67581,2959.0,2958.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185215653,1.454,2959.5,2958.9,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1752185215854,0.67576,2959.3,2958.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752185216150,1.8879,2960.5,2958.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185216345,1.8879,2960.7,2960.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185216551,1.8879,2961.0,2960.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752185216754,0.67546,2960.6,2960.2,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1752185216953,0.67546,2960.6,2960.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185217155,1.5375,2960.9,2960.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185217355,0.67545,2960.6,2960.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1752185218250,0.67553,2960.3,2960.0,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752185218448,0.67554,2960.2,2960.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752185218655,1.4224,2960.7,2960.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752185218858,0.67548,2960.5,2960.2,2.50403]
["bitfinex-derivatives","ETHF0:USTF0",1752185219052,0.67548,2960.5,2960.1,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1752185219249,0.67549,2960.4,2960.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185219449,0.67547,2960.5,2960.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185219649,1.8879,2960.9,2960.2,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1752185219857,0.67545,2960.6,2960.3,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185220060,0.67543,2960.7,2960.3,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1752185220357,3.4579,2961.4,2960.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185220554,3.4579,2961.4,2960.8,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752185220862,1.8879,2961.3,2959.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185221057,1.8879,2961.0,2960.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752185221259,1.8879,2961.1,2960.5,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752185221456,0.6754,2960.8,2960.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185221849,1.8879,2961.3,2960.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185222055,1.5494,2961.2,2960.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752185222556,0.67542,2960.7,2960.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752185222756,0.67534,2961.1,2960.7,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752185222955,0.6754,2960.8,2960.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752185223157,0.67543,2960.7,2960.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752185223461,0.6754,2960.8,2960.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1752185223661,0.6754,2960.8,2960.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752185223860,0.6754,2960.8,2960.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185224161,3.4373,2961.3,2960.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752185224456,2.5632,2961.3,2960.8,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752185224658,1.8879,2961.6,2960.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185225161,1.8879,2961.9,2960.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185225358,0.6752,2961.7,2961.3,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752185225556,1.8879,2962.3,2961.8,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185225757,0.6752,2961.7,2961.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185226055,0.67518,2961.8,2961.5,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752185226257,1.4461,2962.2,2961.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185226465,1.4461,2962.2,2961.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752185226760,0.67511,2962.1,2961.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185226959,1.8879,2962.3,2961.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752185227150,0.67522,2961.6,2961.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752185227351,1.8879,2961.4,2960.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185227559,0.67536,2961.0,2960.7,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752185227759,0.6753,2961.3,2960.9,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752185227963,3.57607,2961.4,2960.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185228161,0.67547,2960.5,2960.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185228362,0.67553,2960.3,2960.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185228562,1.8879,2960.9,2959.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185228855,1.8879,2960.9,2960.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185229059,0.67545,2960.6,2960.3,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752185229265,0.67541,2960.8,2960.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185229562,1.8879,2960.9,2960.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185229758,1.8879,2961.7,2960.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752185229963,1.8879,2961.5,2960.5,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752185230164,0.67532,2961.2,2960.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185230365,1.4171,2961.4,2960.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752185230563,1.8879,2961.5,2960.8,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1752185230864,1.8879,2961.5,2960.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185231065,1.8879,2961.5,2960.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185231366,0.67536,2961.0,2960.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752185231566,0.67536,2961.0,2960.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185231768,0.67534,2961.1,2960.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185231968,1.8879,2961.7,2960.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752185232169,0.6752,2961.7,2960.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185232361,0.67519,2961.7,2961.3,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752185232560,1.8879,2962.1,2961.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752185233166,0.67518,2961.8,2961.4,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1752185233368,1.8879,2962.1,2961.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185234065,1.68721,2963.1,2961.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752185234265,1.8879,2962.8,2961.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185234465,0.67513,2962.0,2961.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185234666,1.8879,2962.5,2961.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185234968,1.68748,2962.6,2961.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185235167,1.8879,2962.2,2961.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185235370,0.67514,2961.9,2961.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185238372,1.8879,2962.8,2962.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185238574,1.8879,2962.8,2961.9,1.68787]
["bitfinex-derivatives","ETHF0:USTF0",1752185238575,1.68721,2963.1,2962.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185238764,0.675,2962.6,2962.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185238965,0.67501,2962.5,2962.1,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1752185239173,0.67504,2962.4,2962.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185239774,1.8879,2962.4,2961.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185240070,1.8879,2962.4,2961.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185240272,3.3232,2962.8,2962.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185240471,35.60623,2965.4,2962.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185240774,1.8879,2963.4,2962.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185240976,0.67484,2963.3,2962.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752185241268,0.67495,2962.8,2962.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185241474,1.8879,2963.1,2962.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752185241675,0.675,2962.6,2962.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752185241875,1.8879,2963.1,2962.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185242177,3.57512,2963.1,2962.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185242476,1.5242,2963.0,2962.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185242777,1.8879,2963.1,2962.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185243075,2.45806,2962.8,2962.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185243471,1.7831,2962.8,2962.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185243874,0.67494,2962.9,2962.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185243875,1.68663,2964.2,2962.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752185244076,1.7831,2963.6,2962.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752185244272,0.67491,2963.0,2962.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752185244471,1.4553,2963.9,2962.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752185244472,0.67494,2962.9,2962.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752185244774,0.67491,2963.0,2962.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185244969,1.7831,2963.2,2962.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185245173,2.45797,2963.2,2962.6,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752185245373,1.7831,2963.2,2962.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752185245774,0.67492,2962.9,2962.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752185245969,0.67497,2962.7,2962.2,0.15203234]
["bitfinex-derivatives","ETHF0:USTF0",1752185246170,0.67497,2962.7,2962.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185246477,0.67497,2962.7,2962.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185247879,0.67499,2962.6,2962.3,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185248073,0.67504,2962.4,2962.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752185248278,1.68744,2962.7,2962.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185248279,0.6751,2962.1,2962.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185248875,1.7831,2962.0,2961.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185249075,3.1959,2962.0,2961.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185249280,0.67517,2961.9,2961.5,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752185249480,0.67517,2961.9,2961.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185249779,0.67517,2961.8,2961.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185250171,1.68753,2962.6,2961.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185250172,1.7831,2962.6,2961.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185250374,2.45799,2963.1,2962.6,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752185250680,0.67495,2962.8,2962.3,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752185250879,0.67494,2962.9,2962.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752185251081,0.67482,2963.4,2963.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185251277,0.67483,2963.3,2962.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185251479,0.67483,2963.3,2963.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752185251677,1.7831,2963.8,2962.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185251983,1.7831,2963.3,2962.9,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1752185252282,0.67478,2963.6,2963.1,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1752185252472,1.7831,2963.8,2963.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752185252874,1.7831,2963.5,2963.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752185253075,1.7831,2963.5,2963.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752185253278,1.7831,2963.5,2963.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185253484,2.4578,2963.9,2963.5,2.60408]
["bitfinex-derivatives","ETHF0:USTF0",1752185253785,1.7831,2963.8,2963.5,2.60408]
["bitfinex-derivatives","ETHF0:USTF0",1752185254183,1.5428,2964.0,2962.8,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752185254184,1.5428,2964.0,2963.4,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752185254383,1.7831,2963.7,2963.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752185254784,1.5428,2964.0,2963.0,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752185254981,48.623,2966.4,2963.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185255281,3.46856,2966.2,2964.4,1.68642]
["bitfinex-derivatives","ETHF0:USTF0",1752185255580,1.7831,2966.0,2964.7,1.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752185255786,2.8822,2966.1,2964.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752185255787,1.4578,2966.1,2965.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185256086,1.4578,2966.1,2965.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185256286,48.7747723,2968.0,2965.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185256287,0.67416,2966.3,2965.7,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752185256584,1.4244,2966.4,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185256977,1.7831,2966.3,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185257179,1.7831,2966.3,2965.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752185257381,0.67432,2965.8,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185257582,1.7831,2965.8,2964.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185257782,0.67439,2965.5,2964.9,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752185258082,0.67439,2965.5,2965.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752185258287,1.7831,2966.1,2965.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185258492,0.67436,2965.6,2965.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185258689,1.7831,2965.5,2965.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185258893,1.5433,2966.0,2964.5,0.15732197]
["bitfinex-derivatives","ETHF0:USTF0",1752185258894,1.7831,2965.8,2964.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752185259187,1.7831,2965.3,2964.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752185259388,1.5433,2965.2,2964.0,0.15584187]
["bitfinex-derivatives","ETHF0:USTF0",1752185259587,1.5433,2965.2,2964.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185259983,1.5433,2965.2,2964.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752185260185,1.7831,2964.6,2963.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185260489,1.7831,2964.6,2963.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752185260689,0.67471,2964.1,2963.5,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752185260988,1.7831,2964.4,2963.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752185261286,1.4921,2964.3,2963.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752185261491,1.7831,2965.0,2963.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185261690,1.7831,2965.0,2964.0,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752185261882,2.45761,2965.0,2964.3,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752185262086,0.67452,2964.9,2964.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752185262386,0.67455,2964.8,2964.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185262590,1.7831,2965.0,2964.6,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1752185262790,0.67453,2964.9,2964.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752185262987,2.45761,2965.0,2964.4,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1752185263188,2.45761,2965.0,2964.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1752185263484,1.7831,2965.7,2964.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185263790,1.7831,2965.7,2964.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752185263987,0.67443,2965.4,2964.8,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752185264188,0.6744,2965.5,2964.9,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1752185264485,1.7831,2965.7,2965.2,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752185264690,1.7831,2965.7,2965.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185264991,1.7831,2966.3,2965.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185265189,1.7831,2966.3,2965.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752185265389,1.5345,2966.2,2965.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752185265586,0.67431,2965.9,2965.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752185265786,0.6743,2965.9,2965.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185266186,0.6743,2965.9,2965.5,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752185266388,1.7831,2966.3,2964.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185266694,0.67434,2965.7,2964.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752185266890,3.3176,2966.1,2964.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185267089,0.67434,2965.7,2964.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185267285,3.3176,2966.1,2964.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185267591,1.7831,2966.0,2965.3,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185267786,0.6743,2965.9,2965.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752185267984,1.7831,2966.0,2965.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185268188,1.7831,2966.0,2965.6,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752185268385,2.45733,2966.2,2965.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185268593,1.7831,2966.2,2965.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185268789,0.67429,2966.0,2965.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185269295,1.5171,2966.3,2965.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185269499,0.67428,2966.0,2965.5,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752185269697,0.67431,2965.9,2965.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1752185270094,0.67428,2966.0,2965.5,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752185270290,0.67433,2965.8,2965.1,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185270496,0.67431,2965.9,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185270694,1.7831,2965.8,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185270895,2.45742,2965.8,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185271191,1.68541,2966.5,2965.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185271192,1.7831,2966.8,2965.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752185271391,1.7831,2966.8,2966.3,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752185271596,1.7831,2966.8,2966.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752185271798,1.9558,2966.9,2966.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185271996,0.6742,2966.4,2966.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185272199,0.67424,2966.2,2965.6,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752185272499,1.9558,2966.0,2965.7,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752185272801,1.9558,2966.0,2965.6,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1752185273199,1.9558,2966.0,2965.7,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752185273400,1.9558,2966.0,2965.6,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1752185273602,1.9558,2966.0,2965.7,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752185273803,1.9558,2966.0,2965.8,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752185274301,1.9558,2966.0,2965.7,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752185274601,1.9558,2966.0,2965.8,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752185274895,0.67418,2966.4,2965.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185275102,1.9558,2966.7,2965.9,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752185275301,2.17799,2966.4,2965.9,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752185275797,1.9558,2966.3,2965.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752185276003,1.9558,2966.3,2966.0,2.51976]
["bitfinex-derivatives","ETHF0:USTF0",1752185276296,1.9558,2966.3,2966.1,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752185276500,1.9558,2966.3,2966.0,2.51976]
["bitfinex-derivatives","ETHF0:USTF0",1752185276797,1.9558,2966.6,2966.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185277000,1.9558,2966.4,2965.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752185277198,1.9558,2966.6,2966.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752185277399,1.9558,2966.6,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185277600,2.62994,2966.6,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185278002,2.62994,2966.6,2966.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752185278003,1.9558,2966.7,2966.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752185278199,0.67414,2966.6,2966.1,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752185278398,0.67418,2966.4,2966.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185278600,1.9558,2966.5,2966.1,2.51974]
["bitfinex-derivatives","ETHF0:USTF0",1752185278801,2.62997,2966.5,2966.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185279000,0.67419,2966.4,2966.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185279504,0.67417,2966.5,2966.1,2.51974]
["bitfinex-derivatives","ETHF0:USTF0",1752185279705,0.67417,2966.5,2966.1,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752185279904,0.67415,2966.6,2966.1,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1752185280104,0.67415,2966.6,2966.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1752185280306,0.67415,2966.6,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185280505,1.9558,2966.7,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185280704,0.67416,2966.5,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185280900,0.67418,2966.4,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185281102,0.6742,2966.4,2965.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185281310,0.67417,2966.5,2966.0,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1752185281501,0.67415,2966.6,2966.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752185281806,1.9558,2966.7,2966.0,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1752185282106,0.67419,2966.4,2966.1,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185282302,0.67417,2966.5,2966.1,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752185282507,0.6742,2966.4,2966.0,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1752185282708,0.67415,2966.6,2966.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752185282901,0.67415,2966.6,2966.2,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1752185283107,0.67417,2966.5,2966.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752185283309,0.67417,2966.5,2966.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185283511,4.8434,2966.8,2966.2,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1752185283713,0.67416,2966.6,2966.2,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1752185283907,0.67417,2966.5,2966.2,1.93844399]
["bitfinex-derivatives","ETHF0:USTF0",1752185284110,0.67418,2966.4,2966.2,1.93844399]
["bitfinex-derivatives","ETHF0:USTF0",1752185284407,2.62994,2966.6,2958.9,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1752185284608,0.67417,2966.5,2966.0,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752185284809,0.67419,2966.4,2966.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185285009,0.67417,2966.5,2966.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185285210,0.67418,2966.4,2966.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185285609,2.62997,2966.5,2966.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185286009,2.62997,2966.5,2966.1,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752185286314,0.67418,2966.4,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185287011,1.9558,2966.5,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185287213,0.67418,2966.4,2966.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185287414,0.67427,2966.0,2965.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185287603,1.9558,2966.7,2965.7,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752185287802,1.9558,2966.7,2965.2,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1752185287803,1.9558,2966.5,2965.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1752185288111,0.67429,2966.0,2965.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185288316,1.9558,2966.2,2965.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185288510,0.67429,2966.0,2965.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185288705,0.6743,2965.9,2965.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752185288914,0.67429,2966.0,2965.7,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1752185289116,0.67429,2966.0,2965.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185289417,1.9558,2966.3,2965.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185289614,1.9558,2966.3,2965.9,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752185289815,1.9558,2966.2,2965.4,3.1797425]
["bitfinex-derivatives","ETHF0:USTF0",1752185290010,1.9558,2966.2,2965.7,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752185290211,1.9558,2966.2,2965.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185290411,2.63003,2966.2,2965.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185290714,1.9558,2966.2,2965.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185290910,1.9558,2966.2,2965.9,2.51979]
["bitfinex-derivatives","ETHF0:USTF0",1752185291115,1.9558,2966.2,2965.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752185291116,0.67417,2966.5,2965.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752185291312,0.67421,2966.3,2965.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752185291614,2.63001,2966.3,2965.9,2.51979]
["bitfinex-derivatives","ETHF0:USTF0",1752185291814,1.9558,2966.2,2966.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185292014,2.63003,2966.2,2966.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185292209,1.4679,2966.8,2965.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752185292409,3.4237,2966.8,2966.2,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752185292612,0.67417,2966.5,2966.1,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752185292913,2.62993,2966.7,2966.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752185293109,1.9558,2966.7,2966.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185293313,1.68363,2969.7,2966.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185293512,1.9558,2968.3,2966.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185293809,1.9558,2967.2,2966.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752185294014,1.68451,2968.1,2966.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752185294213,1.9558,2967.1,2966.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752185294408,1.9558,2967.1,2966.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752185294608,1.9558,2967.1,2966.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185295216,2.62983,2967.1,2966.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752185295519,2.62979,2967.3,2966.8,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1752185295713,0.67402,2967.2,2966.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752185295911,1.9558,2967.3,2966.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185296115,0.67401,2967.2,2967.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1752185296414,1.3877,2967.6,2966.5,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752185296614,1.9558,2967.5,2966.6,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1752185296816,1.9558,2967.1,2966.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185297015,1.9558,2967.1,2966.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752185297415,1.3877,2967.4,2966.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752185297416,2.62979,2967.3,2966.8,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1752185297614,2.62979,2967.3,2966.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752185297615,1.9558,2967.6,2966.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752185297820,0.00590609,2967.0,2966.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752185299021,0.00590609,2967.0,2966.9,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1752185299222,0.00590609,2967.0,2966.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1752185299523,0.00590609,2967.0,2966.9,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1752185300622,1.9558,2967.6,2967.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752185300822,2.62971,2967.6,2967.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185301120,2.9128,2968.2,2967.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185301323,0.67385,2967.9,2967.5,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752185301518,1.9558,2968.1,2967.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185302016,0.67382,2968.0,2967.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185302221,2.62961,2968.1,2967.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752185302418,2.62961,2968.1,2967.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185302917,1.68398,2969.1,2967.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752185303223,2.57749,2968.6,2968.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185303418,2.57749,2968.6,2967.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752185303419,0.67386,2967.9,2967.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752185303619,0.67392,2967.6,2967.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752185303814,1.9038,2967.6,2967.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185304016,7.563,2969.1,2966.5,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752185304017,1.68486,2967.5,2966.5,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752185304222,2.57784,2967.1,2966.6,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752185304420,0.67405,2967.0,2966.6,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752185304624,1.9038,2967.4,2966.5,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1752185304825,1.9038,2967.2,2966.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185305024,0.67408,2966.9,2965.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1752185305222,1.4178,2967.1,2966.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185305223,3.99563,2967.1,2966.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185305519,1.9038,2967.0,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185306323,1.9038,2967.6,2966.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185306526,1.9038,2967.2,2966.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185306716,1.9038,2967.0,2966.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185306915,1.9038,2966.9,2966.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752185307121,1.9038,2966.9,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185307320,1.9038,2967.4,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185307517,1.9038,2967.2,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185307723,1.9038,2967.2,2966.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1752185308026,0.67415,2966.6,2966.0,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752185308222,1.4575,2967.1,2965.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752185308421,0.6742,2966.4,2965.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752185308623,1.9038,2966.8,2966.1,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752185308823,1.4575,2966.7,2965.9,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1752185309023,1.9038,2966.6,2966.0,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752185309326,0.67418,2966.5,2966.0,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752185309527,1.9038,2966.4,2966.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185309728,1.9038,2966.4,2966.1,2.52105]
["bitfinex-derivatives","ETHF0:USTF0",1752185309928,1.9038,2966.7,2966.4,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752185310223,1.68454,2968.1,2966.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185310424,1.9038,2967.7,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185310625,2.5777,2967.7,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185310821,0.67394,2967.5,2967.1,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185311026,1.9038,2967.8,2967.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752185311221,1.9038,2967.6,2967.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752185311430,0.67395,2967.5,2967.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185311825,1.9038,2967.6,2967.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185312025,0.67394,2967.5,2967.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185312229,1.9038,2967.6,2967.2,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1752185312529,0.67385,2967.9,2967.4,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1752185312725,0.67385,2967.9,2967.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185312925,1.9038,2967.9,2967.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185313129,1.68454,2968.1,2967.1,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752185313325,1.9038,2967.7,2967.1,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1752185313630,1.4636,2967.8,2967.2,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752185313631,0.67398,2967.3,2967.2,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752185313835,2.57768,2967.8,2967.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185314020,2.57768,2967.8,2967.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185314420,1.9038,2967.8,2967.5,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752185314630,1.9038,2967.8,2967.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185315331,0.6738,2968.1,2967.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752185315522,1.9038,2968.0,2967.7,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1752185315722,1.9038,2968.0,2967.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185316226,0.67404,2967.1,2966.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185316426,0.67401,2967.2,2966.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752185316731,0.67399,2967.3,2966.9,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752185316929,1.9038,2967.3,2967.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185317428,1.9038,2967.3,2967.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752185317629,1.9038,2967.3,2967.0,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752185317826,1.14538188,2968.2,2967.3,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1752185318029,1.14538188,2968.2,2967.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185318226,1.14538188,2968.2,2966.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185318427,0.67403,2967.1,2966.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752185318722,0.67399,2967.3,2966.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185319026,1.4897,2967.6,2966.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752185319232,1.9038,2967.2,2967.0,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752185319426,1.9038,2967.6,2967.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185319627,1.9038,2967.6,2966.9,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752185319828,1.9038,2967.6,2967.0,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1752185320133,1.9038,2968.4,2967.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185320431,0.67383,2968.0,2967.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185320636,0.6738,2968.1,2967.7,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752185320931,0.67381,2968.1,2967.7,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752185321532,0.67382,2968.0,2967.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185321930,2.57761,2968.1,2967.7,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752185322230,1.9038,2968.1,2967.8,2.52066]
["bitfinex-derivatives","ETHF0:USTF0",1752185322431,2.57761,2968.1,2967.7,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752185322635,2.57761,2968.1,2967.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185323130,0.67383,2968.0,2967.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185323331,1.9038,2968.1,2967.6,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752185323532,2.57766,2967.9,2967.6,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752185324032,1.9038,2967.9,2967.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752185324228,2.57765,2967.9,2967.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185324730,1.9038,2967.9,2967.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185325227,1.9038,2967.9,2967.7,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1752185325636,1.14538188,2968.2,2967.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185325832,1.14538188,2968.2,2967.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185326128,3.04918188,2968.2,2967.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185326524,1.14538188,2968.2,2967.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752185326732,2.57762,2968.1,2967.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752185326930,1.9038,2968.1,2967.8,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1752185327132,1.9038,2968.1,2968.0,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752185327329,1.9038,2968.1,2967.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185327525,2.57762,2968.1,2967.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185327730,2.57761,2968.1,2967.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185328034,2.57761,2968.1,2967.9,1.93775864]
["bitfinex-derivatives","ETHF0:USTF0",1752185328230,1.68459,2968.0,2966.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185328429,1.9038,2967.2,2966.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185328732,1.9038,2967.2,2966.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1752185329037,1.9038,2967.1,2966.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185329224,1.9038,2966.9,2966.2,1.94094074]
["bitfinex-derivatives","ETHF0:USTF0",1752185329425,0.67428,2966.0,2965.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752185329728,0.67431,2965.9,2965.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185330034,0.67426,2966.1,2965.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185330234,2.57806,2966.1,2965.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185330434,1.9038,2966.1,2965.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185330833,1.9038,2966.1,2965.8,2.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752185331034,1.9038,2966.1,2965.8,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752185331335,1.9038,2966.1,2965.8,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1752185331534,1.9038,2966.1,2965.8,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1752185331834,3.4004,2966.6,2965.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185332036,0.67418,2966.5,2966.0,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752185332332,1.5149,2967.0,2966.3,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752185332634,1.5149,2967.0,2966.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1752185332635,1.9216,2966.9,2966.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1752185332832,0.67415,2966.6,2966.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185333039,1.9216,2966.5,2965.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752185333237,1.9216,2966.5,2965.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185333430,1.9216,2966.5,2965.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752185333634,1.9216,2966.5,2966.1,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752185333834,1.9216,2966.5,2966.2,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752185334030,1.9216,2966.8,2965.9,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752185334235,1.9216,2966.6,2965.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1752185334534,1.9216,2966.0,2965.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1752185334927,0.67437,2965.6,2965.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185335136,0.67439,2965.5,2965.4,0.12963534]
["bitfinex-derivatives","ETHF0:USTF0",1752185335334,1.9216,2966.0,2965.4,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752185335533,1.9216,2966.2,2965.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1752185335833,1.9216,2966.2,2965.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185335834,0.67432,2965.9,2965.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185336138,0.67443,2965.4,2965.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185336641,1.9216,2966.4,2965.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185336935,0.67427,2966.1,2965.6,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752185337137,0.67427,2966.1,2965.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185337436,0.67428,2966.0,2965.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752185337636,1.9216,2966.6,2965.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185337836,0.67439,2965.5,2965.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185338133,1.9216,2965.9,2965.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185338338,0.67437,2965.6,2965.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752185338539,0.67437,2965.6,2965.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185338737,0.67448,2965.2,2965.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185338940,0.67453,2964.9,2964.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752185339240,1.68599,2965.5,2963.5,0.12805037]
["bitfinex-derivatives","ETHF0:USTF0",1752185339241,1.9216,2964.5,2963.5,0.12805037]
["bitfinex-derivatives","ETHF0:USTF0",1752185339539,3.37301,2964.6,2963.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752185339734,1.4339,2964.4,2963.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752185339934,0.67501,2962.8,2962.7,0.12995489]
["bitfinex-derivatives","ETHF0:USTF0",1752185340140,0.67509,2962.5,2962.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185340340,1.9216,2962.5,2962.1,1.92888947]
["bitfinex-derivatives","ETHF0:USTF0",1752185340539,1.9216,2962.5,2962.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752185340742,1.9216,2962.9,2962.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185341037,1.9216,2964.5,2962.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185341242,0.67484,2963.6,2962.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752185341443,0.67484,2963.6,2962.2,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1752185341444,0.675,2962.9,2962.2,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1752185341638,0.67494,2963.1,2962.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752185341838,1.4339,2963.5,2962.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185342041,1.9216,2963.6,2962.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752185342240,1.9216,2963.6,2962.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185342443,1.9216,2963.6,2963.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752185342643,1.9216,2963.7,2963.1,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1752185343143,1.9216,2963.7,2963.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185343342,1.9216,2963.9,2963.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185343538,1.9216,2963.9,2963.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1752185343745,1.9216,2963.8,2963.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1752185343940,0.67455,2964.8,2964.2,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752185344141,0.67457,2964.8,2963.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185344341,1.9216,2964.6,2963.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185344541,1.5025,2964.5,2964.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752185344742,1.5025,2964.5,2963.4,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752185344743,1.9216,2964.4,2963.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185345041,1.5025,2964.3,2962.0,48.578]
["bitfinex-derivatives","ETHF0:USTF0",1752185345246,1.9216,2964.2,2962.2,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752185345443,3.1893,2964.1,2962.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752185345643,0.67493,2963.2,2962.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185346039,1.9216,2963.7,2962.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185346338,1.4308,2964.4,2962.1,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752185346339,1.9216,2963.5,2962.7,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752185346544,1.9216,2963.5,2963.3,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752185346744,1.4976,2964.3,2963.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752185347048,1.4976,2964.3,2962.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185347249,1.9216,2963.6,2962.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185347444,1.68731,2963.2,2961.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185347644,1.4976,2963.1,2962.2,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752185347844,0.67503,2962.7,2962.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752185348045,0.67503,2962.7,2961.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185348046,1.9216,2962.8,2961.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752185348245,1.9216,2962.1,2961.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752185348445,0.6752,2962.0,2961.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752185348645,1.9216,2962.0,2961.7,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752185348850,1.9216,2962.0,2961.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752185348851,2.59671,2962.4,2961.6,3.43736688]
["bitfinex-derivatives","ETHF0:USTF0",1752185349050,2.59671,2962.4,2961.6,3.32534688]
["bitfinex-derivatives","ETHF0:USTF0",1752185349051,1.9216,2962.4,2961.6,3.32534688]
["bitfinex-derivatives","ETHF0:USTF0",1752185349351,0.67519,2962.0,2961.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185349551,1.68775,2962.4,2961.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752185349751,0.67526,2961.7,2961.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752185350852,0.67533,2961.4,2961.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185351051,1.4404,2962.3,2961.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752185351255,0.6753,2961.5,2961.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752185351457,3.60969,2961.8,2960.9,48.585]
["bitfinex-derivatives","ETHF0:USTF0",1752185351646,1.9216,2961.8,2961.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752185351851,3.60949,2962.2,2961.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752185352056,0.67531,2961.5,2961.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185352348,0.67533,2961.4,2961.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1752185352550,0.67542,2961.0,2960.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185353250,1.68784,2962.3,2960.9,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185353451,1.68716,2963.5,2961.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185353654,1.9216,2962.4,2961.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185353852,0.67527,2961.7,2961.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1752185354056,1.9216,2962.8,2961.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185354248,33.71905,2965.6,2962.2,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1752185354448,1.9216,2964.4,2962.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185354652,0.67481,2963.7,2963.1,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752185354851,0.67479,2963.8,2963.2,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1752185355052,0.67487,2963.4,2963.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185355251,0.67489,2963.3,2963.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1752185355652,0.67489,2963.3,2963.2,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752185357458,0.67493,2963.2,2962.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185357657,1.9216,2963.8,2962.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185357658,0.67495,2963.1,2962.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185357855,0.67495,2963.1,2962.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185358056,0.67493,2963.2,2962.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752185358256,0.67494,2963.1,2962.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752185358457,0.67493,2963.2,2962.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752185358651,0.67494,2963.1,2962.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752185358960,0.67502,2962.8,2962.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752185359262,0.67504,2962.7,2962.5,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185359453,0.67504,2962.7,2962.6,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752185359658,1.9216,2963.3,2962.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185360156,1.9216,2963.3,2962.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752185360457,0.67488,2963.4,2962.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752185360657,0.67488,2963.4,2963.1,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185360860,0.67489,2963.3,2963.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752185361659,0.67487,2963.5,2962.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752185361858,0.67487,2963.5,2963.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752185362060,0.67487,2963.4,2963.0,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1752185362553,0.67491,2963.3,2963.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752185362752,1.9216,2963.8,2963.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752185363361,1.9216,2963.8,2963.1,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1752185363559,1.9216,2963.8,2963.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185363760,1.9216,2963.8,2963.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752185363954,0.67487,2963.5,2963.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185364158,1.9265,2964.9,2963.5,1.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752185364354,1.9265,2964.9,2964.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185364557,0.67466,2964.3,2964.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185364761,0.67468,2964.3,2963.9,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1752185365059,0.67467,2964.3,2964.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185365254,0.67467,2964.3,2964.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185365455,0.67486,2963.5,2962.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185365664,1.9265,2964.0,2963.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185365862,0.67482,2963.7,2963.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185366054,1.9265,2964.4,2963.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185366462,0.67468,2964.3,2963.8,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1752185366660,2.60115,2964.4,2963.9,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1752185366962,2.60115,2964.4,2963.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185366963,0.67468,2964.3,2963.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752185367261,0.67468,2964.3,2964.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185367461,0.67468,2964.3,2964.1,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752185367658,1.9265,2964.2,2963.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185367853,1.9265,2964.2,2963.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752185368055,0.67482,2963.6,2963.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185368359,1.68659,2964.5,2963.9,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752185368360,0.67465,2964.4,2963.9,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752185368662,0.67459,2964.7,2964.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185368858,0.67458,2964.7,2964.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752185369163,1.9265,2965.0,2964.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752185369362,0.67456,2964.8,2964.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752185369564,1.9265,2965.4,2964.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185369759,0.6745,2965.1,2964.6,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1752185370056,0.67455,2964.9,2964.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752185370261,0.67455,2964.8,2964.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752185370461,1.9265,2965.4,2964.7,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1752185370660,0.67454,2964.9,2964.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752185370861,1.9265,2965.4,2964.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185371060,0.67453,2964.9,2964.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185371260,1.9265,2965.4,2964.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752185371563,0.67455,2964.8,2964.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752185371861,1.9265,2965.1,2964.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752185372059,1.68557,2966.3,2965.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752185372255,3.3843,2966.5,2965.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185372453,0.67421,2966.4,2965.6,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752185372653,0.67421,2966.4,2965.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185372654,0.67421,2966.4,2965.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185372861,0.67417,2966.5,2965.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185373163,0.67417,2966.5,2965.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185373360,0.67419,2966.4,2966.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752185373560,0.67419,2966.4,2966.0,1.52940893]
["bitfinex-derivatives","ETHF0:USTF0",1752185374058,1.9265,2967.6,2966.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185374258,1.4382,2968.3,2966.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185374464,0.67394,2967.5,2967.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185374662,0.67392,2967.6,2967.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752185374964,0.6739,2967.7,2967.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185375156,1.4382,2968.3,2967.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185375362,1.68457,2968.0,2965.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752185375665,0.67405,2967.1,2966.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752185375964,3.3478,2967.9,2966.4,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752185376162,1.9265,2967.9,2966.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752185376363,0.67395,2967.5,2966.8,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752185376564,0.67396,2967.4,2966.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185377163,1.3863,2968.6,2966.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185377164,1.68458,2968.0,2966.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185377365,0.67405,2967.0,2966.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752185377761,0.67405,2967.0,2966.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185378360,1.68513,2967.0,2966.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185378565,0.67421,2966.3,2966.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185378766,1.9265,2966.9,2966.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185378966,0.6742,2966.4,2966.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185379165,0.6742,2966.4,2966.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752185379360,0.6742,2966.4,2966.3,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752185380365,0.67432,2965.8,2965.7,80.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752185380570,0.6742,2966.4,2965.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185380972,0.67429,2966.0,2965.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185381271,0.67429,2966.0,2965.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185381468,0.67429,2966.0,2965.9,1.98777701]
["bitfinex-derivatives","ETHF0:USTF0",1752185381771,0.67429,2966.0,2965.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185382775,0.67427,2966.1,2965.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752185383170,1.9265,2966.9,2966.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185383374,0.67418,2966.5,2966.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185383569,0.67418,2966.5,2966.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185383768,0.67413,2966.7,2966.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185383971,1.4233,2967.3,2966.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185384373,0.67413,2966.7,2966.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185384573,0.67411,2966.8,2966.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752185384771,1.68514,2967.0,2966.1,30.001]
["bitfinex-derivatives","ETHF0:USTF0",1752185384975,1.9265,2966.8,2966.1,31.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185385277,0.67417,2966.5,2966.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185385467,0.67417,2966.5,2966.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752185385671,3.07502,2967.1,2966.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752185385672,1.3899,2967.1,2966.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752185385870,1.9265,2967.9,2966.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185386068,1.9265,2968.1,2966.6,31.66336]
["bitfinex-derivatives","ETHF0:USTF0",1752185386268,0.67396,2967.4,2967.0,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752185386473,1.68456,2968.0,2967.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185386676,3.15596,2968.0,2967.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752185386873,1.9265,2968.1,2967.3,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752185387079,1.9265,2968.1,2967.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185387080,0.67391,2967.6,2967.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185387374,1.9265,2968.1,2967.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185387570,1.9265,2968.1,2967.6,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185387772,0.67386,2967.9,2967.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1752185387973,0.67389,2967.8,2967.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185388172,1.9265,2968.1,2967.6,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752185388476,0.67387,2967.8,2967.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185389476,1.68445,2968.3,2967.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185389774,1.9265,2967.7,2966.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185389974,0.67398,2967.4,2966.9,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752185390172,1.9265,2967.7,2967.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185390371,0.67391,2967.6,2967.2,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752185390570,1.9265,2967.9,2967.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752185390780,0.6739,2967.7,2967.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752185391074,1.4543,2968.1,2967.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185391272,0.67386,2967.9,2967.5,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752185391471,0.67386,2967.9,2967.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1752185391676,0.67386,2967.9,2967.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752185391876,0.67383,2968.0,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392074,1.68413,2968.8,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392075,1.68412,2968.8,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392271,1.68402,2969.0,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392272,1.7828,2968.7,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392470,0.67375,2968.4,2967.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752185392671,1.7828,2968.7,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392672,0.67376,2968.3,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185392878,0.67374,2968.4,2967.9,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752185393077,0.67377,2968.3,2967.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185393278,0.67373,2968.4,2967.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752185393473,1.7828,2968.3,2968.0,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752185393678,1.7828,2968.3,2968.0,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1752185393874,1.7828,2968.3,2968.0,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752185394074,1.7828,2968.3,2968.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185394486,1.7828,2968.3,2968.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1752185394981,1.3804,2968.6,2967.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1752185395182,1.3804,2968.6,2967.8,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752185395487,1.7828,2968.1,2967.8,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752185395781,0.6738,2968.1,2967.7,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1752185395984,0.67375,2968.4,2968.0,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752185396181,2.05411,2968.6,2968.1,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752185396384,1.7828,2968.5,2968.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185396586,0.67371,2968.5,2968.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1752185396788,1.7828,2968.4,2968.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1752185397083,1.7828,2968.3,2968.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185397281,0.67373,2968.4,2967.9,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752185397481,0.67373,2968.4,2967.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1752185397482,1.7828,2967.9,2965.6,3.37183]
["bitfinex-derivatives","ETHF0:USTF0",1752185397683,2.45678,2967.4,2967.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185397883,1.7828,2967.4,2967.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185398084,1.7828,2967.6,2967.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185398386,1.4639,2967.9,2967.1,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752185398582,1.7828,2967.8,2967.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185398788,1.7828,2968.4,2968.1,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752185398982,0.48203168,2968.3,2967.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752185399182,1.7828,2968.2,2967.9,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1752185399483,1.7828,2968.2,2967.9,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752185399683,1.7828,2968.1,2967.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185399887,0.67378,2968.3,2967.8,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1752185400077,1.7828,2968.2,2967.9,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1752185400281,1.7828,2968.2,2968.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185400484,1.7828,2968.2,2968.0,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1752185400685,0.67375,2968.4,2968.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185400880,1.7828,2968.4,2968.1,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1752185401079,1.7828,2968.9,2967.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185401282,0.67362,2969.0,2968.5,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752185401479,33.63911,2972.7,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185401480,1.7828,2969.3,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185401684,1.7828,2969.3,2968.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752185401884,0.67348,2969.5,2969.0,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752185402191,1.7828,2969.4,2969.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185402485,1.7828,2970.0,2969.5,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1752185402682,0.6734,2969.9,2969.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185402889,2.45622,2969.8,2969.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752185403185,2.45622,2969.8,2968.9,78.3373986]
["bitfinex-derivatives","ETHF0:USTF0",1752185403186,1.7828,2969.8,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185403390,0.67335,2970.1,2969.5,2.54237]
["bitfinex-derivatives","ETHF0:USTF0",1752185403582,0.67338,2970.0,2969.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752185403885,3.36642,2970.4,2968.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185404092,1.7828,2969.6,2968.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185404289,0.6736,2969.0,2968.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185404688,0.67362,2968.9,2968.1,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1752185404988,1.7828,2969.0,2968.3,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752185405182,1.7828,2969.0,2967.8,29.638]
["bitfinex-derivatives","ETHF0:USTF0",1752185405384,1.7828,2969.0,2968.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185405580,0.67365,2968.8,2968.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752185405785,1.7828,2968.9,2968.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185405984,1.7828,2969.2,2968.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185406188,1.4152,2969.5,2968.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185406492,1.7828,2969.4,2968.4,29.619]
["bitfinex-derivatives","ETHF0:USTF0",1752185406692,0.67355,2969.3,2968.6,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1752185406990,3.2163,2969.4,2968.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185407191,1.7828,2969.9,2968.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185407397,1.7828,2969.9,2969.1,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185407690,2.10693,2969.8,2969.2,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752185407890,2.10692,2969.8,2969.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752185408090,3.88972,2969.8,2969.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752185408285,0.67345,2969.7,2969.1,2.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752185408482,3.2163,2969.8,2969.3,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752185408686,1.7828,2970.0,2969.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185408888,1.4335,2970.2,2969.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185409092,3.11683,2970.2,2969.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752185409289,0.67342,2969.8,2969.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752185409492,0.67346,2969.6,2969.0,31.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752185409689,2.45625,2969.7,2969.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752185409888,0.67346,2969.6,2969.0,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1752185410090,2.45625,2969.7,2969.1,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752185410386,2.45625,2969.7,2969.1,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185410692,2.45624,2969.7,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185410893,2.45624,2969.7,2969.2,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752185411190,2.45624,2969.7,2969.1,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185411390,2.45624,2969.7,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185411391,1.7828,2969.7,2968.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185411583,1.7828,2969.0,2968.9,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752185411786,1.7828,2969.0,2968.8,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752185411986,1.7828,2969.0,2968.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185412182,2.4563,2969.5,2968.9,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752185412497,0.6735,2969.5,2969.0,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752185412792,0.6735,2969.5,2969.0,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752185412992,1.525,2969.6,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185413187,1.7828,2968.8,2968.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185413385,0.6736,2969.0,2968.6,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752185413586,0.6736,2969.0,2968.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752185413791,0.67356,2969.2,2968.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185413995,1.7828,2969.3,2968.8,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752185414293,1.7828,2969.5,2968.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185414783,1.7828,2969.4,2969.1,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185414982,1.7828,2969.4,2969.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185415288,1.7828,2969.4,2969.2,2.54245]
["bitfinex-derivatives","ETHF0:USTF0",1752185415496,1.7828,2969.4,2969.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185415793,3.17197,2970.0,2968.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752185416093,3.17197,2970.0,2969.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185416094,1.7828,2969.9,2969.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185416295,0.6735,2969.5,2969.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185416486,0.6735,2969.5,2969.1,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1752185416988,0.67351,2969.4,2969.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185417194,1.7828,2969.7,2968.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752185417385,1.7828,2969.7,2968.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752185417386,1.7828,2969.3,2968.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752185417585,1.68373,2969.5,2968.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185417791,1.7828,2969.1,2968.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185418295,0.67371,2968.5,2968.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185418593,1.68406,2968.9,2968.0,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752185418791,1.4821,2968.8,2968.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185418986,1.7828,2968.7,2967.8,0.13027551]
["bitfinex-derivatives","ETHF0:USTF0",1752185419192,1.7828,2968.0,2967.6,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1752185419692,0.67383,2968.0,2967.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752185419995,1.68428,2968.5,2967.4,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752185420297,2.45676,2967.4,2967.3,0.12854095]
["bitfinex-derivatives","ETHF0:USTF0",1752185420493,1.7828,2967.8,2966.5,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752185420792,1.4821,2967.7,2966.6,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752185420991,0.674,2967.3,2966.5,3.44093923]
["bitfinex-derivatives","ETHF0:USTF0",1752185421193,1.4821,2967.7,2966.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752185421395,0.67404,2967.1,2966.5,1.57203923]
["bitfinex-derivatives","ETHF0:USTF0",1752185421599,2.45684,2967.1,2966.5,3.44093923]
["bitfinex-derivatives","ETHF0:USTF0",1752185421790,1.4821,2967.7,2966.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1752185421791,1.68491,2967.4,2966.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1752185421990,1.7713,2966.5,2966.4,48.516]
["bitfinex-derivatives","ETHF0:USTF0",1752185423098,1.7713,2966.5,2966.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185423499,1.7713,2966.2,2965.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185423699,0.67424,2966.2,2965.7,29.353]
["bitfinex-derivatives","ETHF0:USTF0",1752185423901,1.48,2966.5,2965.6,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752185423902,0.67429,2966.0,2965.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185424093,1.7713,2965.7,2965.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185424295,2.44551,2966.3,2965.7,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752185424497,1.7713,2966.3,2965.6,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752185424697,0.67423,2966.2,2965.6,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752185424900,0.67426,2966.1,2965.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185425095,1.48,2966.5,2965.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185425401,2.4455,2966.4,2965.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185425702,1.7713,2966.4,2966.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185425900,1.471,2966.8,2965.5,30.94602699]
["bitfinex-derivatives","ETHF0:USTF0",1752185426095,1.4051,2966.9,2966.7,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1752185426294,1.471,2967.3,2966.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752185426498,3.91629,2967.3,2966.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185426791,1.7713,2967.3,2967.1,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752185426992,1.7713,2968.0,2967.5,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752185427201,1.7713,2968.0,2967.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185427401,2.14486,2967.9,2967.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185427601,2.14486,2967.9,2967.3,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1752185427803,1.7713,2968.0,2967.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185428014,1.7713,2967.9,2967.5,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1752185428312,1.7713,2968.4,2967.5,2.53403]
["bitfinex-derivatives","ETHF0:USTF0",1752185428513,2.44512,2968.1,2967.6,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752185428713,1.7713,2968.0,2967.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185428914,1.7713,2967.9,2967.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752185429115,1.7713,2968.2,2967.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752185429413,0.67388,2967.8,2967.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752185429613,1.7713,2967.8,2967.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752185429814,2.44517,2967.8,2967.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752185430316,1.7713,2967.8,2967.4,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752185430512,1.4135,2968.1,2967.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185430815,0.67387,2967.9,2967.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185431016,1.7713,2968.0,2967.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185431210,1.7713,2967.6,2967.4,29.244]
["bitfinex-derivatives","ETHF0:USTF0",1752185431409,1.7713,2967.6,2966.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185431716,0.67388,2967.8,2967.3,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752185431912,1.4135,2968.1,2967.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752185432112,0.67387,2967.8,2967.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185432313,1.4135,2968.1,2967.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185432512,1.7713,2967.5,2967.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185432714,0.6739,2967.7,2967.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185432915,1.7713,2967.7,2967.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752185433116,0.67392,2967.6,2967.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752185433312,0.67394,2967.5,2967.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752185433508,1.4135,2968.1,2967.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185433712,1.7713,2966.9,2966.7,48.54]
["bitfinex-derivatives","ETHF0:USTF0",1752185433908,3.36926,2967.9,2966.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185434109,0.67434,2965.8,2965.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185434418,1.7713,2965.8,2965.5,0.12928903]
["bitfinex-derivatives","ETHF0:USTF0",1752185434712,2.7693,2966.4,2965.3,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1752185434912,1.7713,2966.3,2965.4,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752185435114,1.3925,2966.2,2965.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185435317,1.7713,2966.1,2965.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185435518,1.3925,2966.0,2965.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185435713,1.7713,2965.7,2965.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185436216,1.3925,2966.0,2964.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185436217,1.7713,2965.9,2964.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185436411,1.7713,2965.5,2964.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185436616,1.7713,2965.2,2964.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185437219,1.7713,2965.2,2964.6,1.52717731]
["bitfinex-derivatives","ETHF0:USTF0",1752185437616,2.44576,2965.2,2964.6,1.52717731]
["bitfinex-derivatives","ETHF0:USTF0",1752185437821,1.7713,2965.2,2964.6,1.52717731]
["bitfinex-derivatives","ETHF0:USTF0",1752185438313,1.7713,2966.1,2964.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185438516,1.7713,2965.9,2964.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185438716,0.67414,2966.7,2965.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752185438921,2.44544,2966.7,2966.0,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1752185439112,1.7713,2966.7,2966.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752185439311,0.6742,2966.4,2966.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752185439517,1.7713,2966.3,2966.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752185439719,1.7713,2966.3,2966.0,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752185440516,1.7713,2966.3,2965.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185440722,1.7713,2966.3,2966.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185441019,1.7713,2966.5,2966.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752185441214,1.7713,2967.0,2966.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185441420,1.3802,2967.5,2966.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185441717,2.05415,2967.5,2966.9,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752185441918,2.05415,2967.5,2967.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185442119,1.3802,2967.5,2967.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185442423,1.3802,2967.5,2967.1,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1752185442622,1.3862,2968.0,2967.2,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752185443222,0.67385,2967.9,2967.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185443423,1.7713,2967.7,2967.3,0.1297957]
["bitfinex-derivatives","ETHF0:USTF0",1752185443622,1.7713,2967.7,2967.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752185444224,0.67394,2967.5,2967.4,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752185444419,1.7713,2967.5,2967.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185444618,1.3862,2968.0,2966.0,3.09215]
["bitfinex-derivatives","ETHF0:USTF0",1752185444619,1.7713,2967.2,2966.8,29.061]
["bitfinex-derivatives","ETHF0:USTF0",1752185444819,0.67397,2967.4,2966.9,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752185445023,0.67397,2967.4,2967.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185445024,2.44527,2967.4,2967.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185445223,2.44527,2967.4,2967.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752185445923,1.7713,2967.4,2967.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752185446121,1.7713,2967.8,2967.2,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752185446421,1.7713,2967.8,2967.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185446624,1.7713,2967.9,2967.1,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752185446824,0.67392,2967.6,2967.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752185447024,1.7713,2967.5,2967.2,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752185447224,2.44525,2967.5,2967.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752185447426,1.7713,2967.9,2967.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752185448626,0.67395,2967.5,2967.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752185448829,0.67393,2967.6,2967.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752185449022,0.6739,2967.7,2967.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185449328,0.67402,2967.2,2967.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185449519,0.67391,2967.7,2967.1,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752185449723,1.7713,2968.1,2967.5,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752185449925,0.67387,2967.8,2967.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185450226,0.67387,2967.8,2967.0,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1752185450227,1.68452,2968.1,2967.1,28.962]
["bitfinex-derivatives","ETHF0:USTF0",1752185450423,1.68468,2967.8,2967.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752185450728,0.674,2967.2,2967.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752185451524,0.67405,2967.0,2966.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185452328,0.67404,2967.1,2966.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185452629,0.67405,2967.0,2966.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185452825,0.67404,2967.1,2966.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752185453021,1.8834,2967.5,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185453230,0.67406,2967.0,2966.7,30.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752185453430,0.67408,2966.9,2966.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752185453628,0.67407,2966.9,2966.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752185453829,1.6849,2967.4,2966.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752185454030,0.67406,2967.0,2966.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185454229,2.55746,2967.0,2966.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185454526,3.56841,2967.3,2966.6,48.55]
["bitfinex-derivatives","ETHF0:USTF0",1752185454731,1.8834,2967.0,2966.6,51.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752185454930,1.8834,2966.7,2966.4,0.13240131]
["bitfinex-derivatives","ETHF0:USTF0",1752185455131,0.67416,2966.5,2966.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185455333,1.8834,2966.8,2966.1,0.13579448]
["bitfinex-derivatives","ETHF0:USTF0",1752185455535,0.67425,2966.1,2966.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185456533,0.67425,2966.1,2966.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752185456930,0.67424,2966.2,2966.0,3.50029651]
["bitfinex-derivatives","ETHF0:USTF0",1752185457234,0.67425,2966.1,2966.0,3.50029651]
["bitfinex-derivatives","ETHF0:USTF0",1752185457434,0.67425,2966.1,2966.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752185457631,3.37002,2967.3,2966.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752185457632,3.36914,2968.0,2966.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185457832,1.8834,2967.4,2966.5,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752185458030,1.8834,2967.4,2966.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752185458031,1.68481,2967.6,2966.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185458336,0.67409,2966.8,2966.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185458836,0.67409,2966.9,2966.6,30.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752185459034,0.67409,2966.9,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185459233,1.68473,2967.7,2966.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752185459432,0.67403,2967.1,2966.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752185459635,0.67407,2967.0,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185459835,0.67407,2967.0,2966.9,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752185460233,1.8834,2967.4,2967.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185460536,0.67398,2967.3,2967.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185460731,2.55737,2967.4,2967.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185460932,1.68487,2967.5,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185461133,1.68496,2967.3,2966.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185461435,1.68496,2967.3,2966.8,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752185461436,0.67407,2966.9,2966.8,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752185461632,0.67407,2966.9,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185461832,3.20733,2967.6,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185462035,1.8834,2967.5,2966.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185462236,1.8834,2967.5,2966.4,28.795]
["bitfinex-derivatives","ETHF0:USTF0",1752185462237,0.67404,2967.1,2966.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752185462438,0.67403,2967.1,2967.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185462735,1.68496,2967.3,2966.7,28.783]
["bitfinex-derivatives","ETHF0:USTF0",1752185463034,0.67428,2966.0,2965.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185463240,0.67434,2965.7,2965.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752185464139,1.8834,2965.9,2965.4,0.13814018]
["bitfinex-derivatives","ETHF0:USTF0",1752185464337,0.67434,2965.7,2965.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185464941,1.8834,2965.9,2965.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185465335,0.67432,2965.8,2965.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752185466240,1.8834,2965.9,2965.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752185466541,0.67432,2965.8,2965.7,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752185466942,0.67432,2965.8,2965.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185467137,0.67431,2965.9,2965.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185467338,1.5225,2966.3,2965.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185467539,0.67432,2965.8,2965.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185467740,0.67437,2965.6,2965.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185468043,0.67436,2965.7,2965.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185468248,0.67437,2965.6,2965.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185468438,0.67436,2965.7,2965.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185468742,1.8834,2965.8,2965.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752185469042,0.67438,2965.6,2965.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185470239,1.8834,2966.0,2965.0,0.13464817]
["bitfinex-derivatives","ETHF0:USTF0",1752185470439,3.11383,2965.8,2964.7,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1752185470640,0.67447,2965.2,2964.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185470944,0.67447,2965.2,2964.7,29.48692503]
["bitfinex-derivatives","ETHF0:USTF0",1752185470945,0.67438,2965.6,2965.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185471240,0.67446,2965.2,2965.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185471442,0.6745,2965.0,2964.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752185471739,0.67455,2964.8,2964.7,2.07272419]
["bitfinex-derivatives","ETHF0:USTF0",1752185472041,0.67455,2964.8,2964.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185472242,1.8834,2965.4,2964.5,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752185472445,1.8834,2965.3,2964.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185472639,3.5695,2965.3,2964.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185472941,0.67458,2964.7,2964.5,31.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752185473146,0.67456,2964.8,2964.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185473340,0.67455,2964.9,2964.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185473542,0.67455,2964.8,2964.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752185474142,0.67461,2964.6,2964.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185474338,1.8834,2964.9,2962.5,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752185474646,0.67478,2963.8,2963.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185475946,1.68661,2964.4,2963.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185476148,1.8834,2964.3,2963.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185476350,0.6747,2964.2,2963.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185476647,1.8834,2964.7,2964.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185477141,0.67473,2964.0,2963.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1752185477348,0.6748,2963.7,2963.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185479044,2.5582,2963.7,2963.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185479240,0.67482,2963.6,2963.5,0.13744943]
["bitfinex-derivatives","ETHF0:USTF0",1752185479449,0.67482,2963.6,2963.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185479943,0.67489,2963.3,2963.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185480144,1.68729,2963.2,2961.7,1.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752185480448,0.6749,2963.3,2962.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752185480644,0.67491,2963.2,2962.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185480846,0.6749,2963.3,2962.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185481044,0.6749,2963.3,2962.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185481241,1.68699,2963.8,2963.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752185481445,1.687,2963.7,2962.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752185481744,0.67487,2963.4,2963.0,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1752185481946,1.8834,2963.6,2963.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752185482240,1.4301,2964.0,2962.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185482439,1.9585,2962.6,2961.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1752185482647,1.9585,2962.6,2961.8,30.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752185482847,0.67513,2962.3,2961.8,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1752185483148,1.9585,2962.6,2961.8,1.65762062]
["bitfinex-derivatives","ETHF0:USTF0",1752185483352,1.9585,2962.6,2961.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185483550,1.68771,2962.5,2961.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185483746,1.9585,2962.7,2961.1,48.585]
["bitfinex-derivatives","ETHF0:USTF0",1752185483948,1.6876,2962.7,2961.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185484149,1.9585,2962.2,2961.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185484351,0.67526,2961.7,2961.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752185484541,0.67525,2961.8,2961.2,30.70066]
["bitfinex-derivatives","ETHF0:USTF0",1752185484747,0.67525,2961.8,2961.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185484943,0.67521,2961.9,2961.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185485149,0.67524,2961.8,2961.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185485464,0.67524,2961.8,2961.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752185485647,0.67524,2961.8,2961.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185486141,2.63374,2961.8,2961.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752185486342,2.63374,2961.8,2961.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185486552,1.9585,2961.8,2961.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752185486751,1.9585,2961.8,2961.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185487053,1.9585,2961.8,2961.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752185487054,2.63373,2961.8,2961.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752185487351,1.9585,2961.8,2961.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752185487752,1.9585,2961.7,2961.1,1.96692413]
["bitfinex-derivatives","ETHF0:USTF0",1752185488049,1.9585,2961.6,2960.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1752185488254,0.67531,2961.5,2961.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752185488452,1.9585,2962.4,2961.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185488653,1.9585,2962.7,2960.6,28.451]
["bitfinex-derivatives","ETHF0:USTF0",1752185488953,1.68797,2962.0,2960.3,3.22143]
["bitfinex-derivatives","ETHF0:USTF0",1752185489149,0.67531,2961.5,2960.1,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1752185489448,0.67531,2961.5,2957.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185489449,3.37819,2960.1,2957.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185489651,1.9585,2958.7,2957.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185489848,1.9585,2959.9,2957.7,0.13869429]
["bitfinex-derivatives","ETHF0:USTF0",1752185490145,0.67574,2959.6,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185490343,3.4899,2960.0,2958.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752185490547,1.68928,2959.7,2958.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752185490743,1.9585,2958.2,2957.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752185490953,1.9585,2959.2,2957.9,1.63391302]
["bitfinex-derivatives","ETHF0:USTF0",1752185491148,0.67619,2957.6,2957.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185491446,1.9585,2957.4,2956.7,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1752185491647,1.9585,2958.5,2956.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185491957,1.9585,2958.5,2957.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185492260,0.67615,2957.8,2957.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185492451,1.69009,2958.3,2957.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185492649,0.67623,2957.5,2957.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185493046,1.4536,2958.6,2957.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752185493251,1.4536,2958.6,2957.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185493252,0.67612,2957.9,2957.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185493447,1.9585,2958.4,2957.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185493656,1.9585,2958.9,2957.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185493951,0.67595,2958.7,2957.9,2.50821]
["bitfinex-derivatives","ETHF0:USTF0",1752185494148,1.9585,2958.9,2958.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752185494353,0.67593,2958.8,2958.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185494565,1.9585,2958.9,2958.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185494859,1.68912,2960.0,2958.1,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752185495057,0.6759,2958.9,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185495357,2.63436,2959.1,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185495754,1.9585,2959.1,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185495956,0.67587,2959.0,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185496152,1.68949,2959.4,2958.3,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752185496358,0.67599,2958.5,2958.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752185496658,0.67599,2958.5,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185496853,0.67611,2958.0,2957.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185497055,0.67611,2958.0,2957.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752185497256,1.9585,2958.4,2957.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752185497558,0.67602,2958.4,2958.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185497753,2.63442,2958.8,2958.1,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1752185497958,1.9585,2959.2,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185498160,0.67592,2958.8,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185498358,0.6759,2958.9,2958.2,2.50814]
["bitfinex-derivatives","ETHF0:USTF0",1752185498660,1.9585,2959.2,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185498860,0.67593,2958.8,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185499061,3.3634,2959.2,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185499262,0.67597,2958.6,2958.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752185499558,0.67597,2958.6,2958.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185499760,0.67598,2958.5,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185499957,0.67616,2957.7,2957.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185500155,1.9585,2957.6,2957.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185500356,1.4049,2958.4,2957.3,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752185500357,1.9585,2958.3,2957.3,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752185500557,0.6761,2958.0,2957.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185500753,1.9585,2958.3,2957.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185500754,0.67609,2958.1,2957.4,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1752185500958,0.67612,2957.9,2957.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185501162,0.67616,2957.8,2957.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185501354,0.67616,2957.8,2957.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752185501758,0.67619,2957.6,2957.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185501955,0.67619,2957.6,2957.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752185502466,3.4321,2958.8,2957.6,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752185502665,0.67604,2958.3,2957.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185502858,0.67604,2958.3,2957.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752185503059,1.9585,2958.8,2957.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752185503258,1.9585,2958.8,2958.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185503465,1.9585,2959.1,2957.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752185503664,1.68968,2959.0,2958.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185503963,1.9585,2959.1,2958.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185504166,1.9585,2958.8,2958.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185504364,0.67606,2958.2,2958.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185504560,0.67606,2958.2,2958.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1752185505362,1.9585,2958.4,2957.4,48.676]
["bitfinex-derivatives","ETHF0:USTF0",1752185505563,1.9585,2958.4,2957.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185505763,0.67611,2958.0,2957.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752185505962,3.6483,2958.8,2957.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752185506168,0.67606,2958.2,2957.7,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752185506465,0.67602,2958.4,2957.9,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1752185506666,0.67602,2958.4,2958.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185506866,1.9585,2958.8,2958.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752185507161,0.676,2958.5,2958.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185507368,1.9585,2958.9,2958.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752185507566,0.67597,2958.6,2958.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185507761,0.67595,2958.7,2958.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185507957,0.67583,2959.2,2958.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752185508267,1.9585,2959.7,2958.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185508463,1.9585,2959.7,2958.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752185508464,1.9585,2959.0,2958.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752185508668,1.9585,2959.0,2958.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185508867,1.9585,2959.0,2958.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752185509071,0.67589,2958.9,2958.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752185509268,0.67589,2958.9,2958.8,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752185511171,2.63439,2958.9,2958.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752185511670,0.67589,2958.9,2958.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752185512269,1.8927,2959.8,2958.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185512672,3.09745,2960.3,2959.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185512673,1.8927,2960.2,2959.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185512873,0.67562,2960.1,2959.6,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752185513167,0.67562,2960.1,2959.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185513376,1.68873,2960.7,2959.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752185513573,0.67559,2960.3,2959.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752185513771,0.67559,2960.2,2959.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752185513967,0.67559,2960.2,2960.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185514165,0.67557,2960.4,2960.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752185514463,0.67558,2960.3,2960.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185515070,0.67556,2960.4,2960.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185515271,0.67553,2960.5,2960.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185516470,0.67564,2960.0,2959.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185517171,0.67572,2959.7,2959.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185517378,0.67571,2959.7,2959.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185517871,1.8927,2960.2,2959.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185518077,0.67571,2959.7,2959.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752185518273,0.67568,2959.9,2959.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185518471,0.67565,2960.0,2959.7,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752185518785,0.67565,2960.0,2959.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185519780,1.8927,2960.2,2959.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185519980,1.68906,2960.1,2959.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185520176,0.67573,2959.6,2959.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185520381,0.67572,2959.7,2959.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185520579,3.58169,2960.2,2959.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185520580,0.67567,2959.9,2959.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185520779,1.8927,2960.2,2959.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185520979,0.6757,2959.8,2959.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185521179,0.67568,2959.9,2959.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752185521479,3.37823,2960.0,2958.9,50.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752185521676,1.8927,2959.7,2959.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185521979,3.17956,2959.9,2959.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185522383,0.6758,2959.3,2959.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185522577,0.67582,2959.2,2959.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752185522783,0.67582,2959.2,2959.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1752185523079,0.67581,2959.3,2959.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752185523277,0.67581,2959.3,2959.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185523677,1.8927,2960.0,2959.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185523977,0.67576,2959.5,2959.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185524181,0.67576,2959.5,2959.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185524383,0.6757,2959.8,2959.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185524584,0.67571,2959.7,2959.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185524778,0.67571,2959.7,2959.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752185524975,1.8927,2959.0,2956.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185525179,1.69005,2958.4,2956.9,1.4719379]
["bitfinex-derivatives","ETHF0:USTF0",1752185525383,4.77859,2958.9,2956.7,0.13691737]
["bitfinex-derivatives","ETHF0:USTF0",1752185525384,1.8927,2958.8,2956.7,0.13691737]
["bitfinex-derivatives","ETHF0:USTF0",1752185525675,1.8927,2958.2,2956.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752185525875,1.8927,2958.0,2956.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752185526085,1.8927,2957.8,2956.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752185526384,1.5146,2957.7,2956.2,1.54954304]
["bitfinex-derivatives","ETHF0:USTF0",1752185526585,0.67619,2957.6,2956.6,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752185526879,0.67606,2958.2,2956.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752185527081,0.67605,2958.2,2957.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185527280,1.5146,2958.5,2957.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185527780,0.67609,2958.1,2957.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185527986,0.67608,2958.1,2957.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185528280,48.67,2959.1,2956.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185528482,0.67619,2957.6,2957.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185528678,0.67612,2957.9,2957.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185528882,1.8927,2957.7,2956.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185529080,1.8927,2957.1,2956.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185529285,1.492,2957.0,2956.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185529786,1.492,2957.0,2956.1,2.01317411]
["bitfinex-derivatives","ETHF0:USTF0",1752185529982,0.67651,2956.2,2956.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185530185,1.8927,2956.9,2953.6,48.678]
["bitfinex-derivatives","ETHF0:USTF0",1752185530388,1.8927,2956.0,2954.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185530581,1.8927,2955.8,2954.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752185530783,1.69167,2955.5,2953.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752185530987,0.67692,2954.4,2953.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185531288,1.8927,2955.3,2953.8,2.01481523]
["bitfinex-derivatives","ETHF0:USTF0",1752185531480,1.4334,2955.4,2954.5,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1752185531682,1.8927,2956.3,2954.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185531889,1.8927,2957.4,2955.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185532093,1.69097,2956.8,2955.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185532384,1.8927,2956.4,2954.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185532585,1.4334,2956.7,2955.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185532884,0.67644,2956.5,2955.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185533082,3.3261,2956.7,2955.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752185533083,1.4096,2957.1,2956.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185533279,1.4096,2957.1,2956.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752185533485,0.67632,2957.0,2956.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752185533680,1.4096,2957.1,2956.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752185533990,1.4096,2956.9,2956.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752185534188,0.67643,2956.6,2956.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185534387,0.67648,2956.3,2955.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185534583,0.67655,2956.0,2955.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752185534785,0.67655,2956.0,2954.9,0.05887214]
["bitfinex-derivatives","ETHF0:USTF0",1752185534786,3.3557,2956.2,2955.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185534984,1.8927,2956.1,2955.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752185535191,1.463,2956.0,2955.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752185535489,0.67668,2955.5,2955.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752185535786,0.67666,2955.6,2955.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185535991,0.67666,2955.6,2954.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185536289,1.8927,2955.8,2954.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185536485,1.8927,2955.9,2954.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185536690,0.67666,2955.6,2954.7,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185537188,0.67666,2955.6,2954.7,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752185537390,0.67666,2955.6,2954.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185537584,1.8927,2955.9,2955.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185537982,0.67666,2955.6,2955.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185538182,0.67672,2955.3,2955.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185538391,1.4687,2955.8,2955.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1752185538891,0.67669,2955.5,2955.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1752185539295,1.4687,2955.8,2955.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185539590,1.8927,2955.9,2955.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185539792,1.8927,2955.9,2955.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1752185540095,0.6768,2954.9,2954.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185540291,0.67684,2954.8,2954.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185540490,1.8927,2955.3,2954.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185540692,0.67677,2955.1,2954.3,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752185540891,1.3763,2955.5,2954.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185541090,0.67676,2955.1,2954.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752185541593,3.269,2955.5,2954.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752185541992,0.67679,2955.0,2954.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752185542395,1.5123,2955.4,2954.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752185542396,1.5123,2955.4,2954.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185542596,1.8201,2956.0,2954.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185542791,1.5234,2956.2,2955.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752185542992,1.69116,2956.4,2955.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185543294,1.8201,2956.3,2954.9,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1752185543491,1.8201,2956.2,2955.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185543693,1.5234,2956.3,2955.4,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752185543895,1.5234,2956.3,2955.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185544294,0.67653,2956.1,2955.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185544495,0.67651,2956.2,2955.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752185544798,0.67651,2956.2,2955.4,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752185544799,1.69057,2957.5,2955.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752185544995,1.8201,2957.2,2955.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185545196,1.5234,2957.5,2956.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185545396,1.4822,2957.9,2956.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185545596,1.8201,2958.0,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185545897,0.67623,2957.4,2957.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185546292,0.67623,2957.4,2957.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752185546293,1.8201,2957.8,2957.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752185546493,0.67621,2957.5,2957.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752185546801,1.8201,2958.3,2957.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752185546997,1.8201,2957.8,2957.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752185547193,0.67626,2957.3,2957.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752185547400,0.67626,2957.3,2957.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185547699,0.67631,2957.1,2956.7,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185548002,1.4277,2957.7,2956.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185548191,0.67629,2957.2,2956.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185548401,0.6763,2957.1,2956.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185548799,1.4277,2957.7,2956.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185549000,0.6763,2957.1,2957.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752185549301,0.6763,2957.1,2957.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752185549502,1.4277,2957.7,2957.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752185549697,1.4277,2957.7,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185549901,0.67628,2957.2,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185550205,1.4277,2957.7,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185550604,0.67628,2957.2,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185551306,0.67638,2956.8,2955.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185551607,0.67639,2956.8,2956.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185551798,0.67633,2957.0,2956.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185552099,1.6907,2957.2,2956.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185552307,0.67641,2956.7,2956.2,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185552499,1.8201,2957.3,2956.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185552700,0.67619,2957.6,2956.9,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752185553001,0.67622,2957.5,2957.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752185553204,1.8201,2958.1,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185553605,0.67609,2958.1,2957.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185553906,0.67609,2958.1,2957.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752185554107,0.67609,2958.1,2957.5,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752185554306,0.67611,2958.0,2957.7,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185554501,1.8201,2958.3,2957.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185554709,1.8201,2958.3,2957.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752185555003,0.68659985,2958.8,2957.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185555205,1.5032,2959.7,2958.3,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752185555408,1.5032,2959.7,2958.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185555610,1.4062,2959.6,2958.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185555908,1.5211,2959.5,2958.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185556608,1.5211,2959.5,2959.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752185556910,1.5211,2959.5,2958.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185556911,1.5211,2959.5,2958.9,2.58507]
["bitfinex-derivatives","ETHF0:USTF0",1752185557114,1.7142,2959.4,2958.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185557403,3.2353,2959.3,2958.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752185557604,1.7142,2959.3,2958.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752185557800,1.4062,2959.6,2959.0,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752185558006,3.2353,2959.5,2959.3,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752185558209,1.7142,2960.0,2959.8,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752185558504,1.7142,2960.0,2958.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752185558505,1.7142,2960.0,2959.9,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752185558709,1.7142,2960.6,2959.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185558910,1.4963,2960.5,2960.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752185559109,1.7142,2960.4,2959.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752185559307,1.7142,2960.4,2959.7,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185559507,1.7142,2960.4,2959.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752185559710,1.7142,2961.0,2960.9,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752185559910,1.7142,2961.0,2959.2,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752185559911,1.5106,2961.2,2961.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752185560806,1.4963,2961.9,2961.7,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752185561014,1.7142,2961.8,2961.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185561309,1.7142,2961.6,2961.3,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752185561511,1.4078,2961.5,2961.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752185561910,1.4078,2961.5,2960.7,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752185561911,1.7142,2961.7,2960.7,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752185562112,1.7142,2961.3,2961.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752185562706,1.4078,2961.4,2961.1,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1752185563306,1.7142,2961.3,2960.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185563608,1.7142,2961.1,2961.0,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752185564313,1.4078,2961.2,2961.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752185564513,1.7142,2961.4,2960.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185564813,1.4712,2961.5,2961.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752185565406,3.1332,2962.3,2961.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185565608,1.7142,2962.8,2962.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752185565914,1.7142,2963.0,2961.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185566109,1.7142,2962.6,2961.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752185566310,1.7142,2962.4,2961.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185566617,1.419,2962.3,2961.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185566813,1.4182,2962.5,2962.3,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752185567012,1.4182,2962.5,2961.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185567213,1.4182,2962.5,2962.4,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752185567413,1.4182,2962.5,2962.3,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752185567712,1.4182,2962.5,2962.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752185567910,1.4182,2962.5,2961.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185567911,3.1324,2962.5,2961.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185568115,1.4359,2962.4,2961.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185568312,0.67515,2962.2,2961.7,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752185568615,1.4182,2962.5,2962.4,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752185568914,1.7142,2962.9,2962.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185569115,0.67505,2962.6,2962.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185569717,1.7142,2963.0,2962.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185569920,0.67503,2962.7,2962.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185570112,1.4359,2962.9,2962.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185570311,0.67505,2962.6,2961.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185570510,1.4359,2962.9,2961.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752185570511,0.67504,2962.7,2961.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752185570724,1.4737,2963.5,2961.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185570921,0.67493,2963.2,2962.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752185571117,0.67495,2963.0,2962.5,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752185571321,1.68716,2963.4,2962.6,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752185571517,1.4297,2963.3,2962.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752185571718,0.67492,2963.2,2962.7,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752185571913,1.4297,2963.3,2962.7,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752185571914,0.67489,2963.3,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185572120,1.4737,2963.5,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185572320,2.14855,2963.5,2962.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752185572515,2.14855,2963.5,2963.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185572719,0.67483,2963.6,2963.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185572923,1.7116,2964.1,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185573123,2.8395,2964.3,2963.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185573421,0.67481,2963.7,2963.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752185573621,0.67479,2963.8,2963.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752185573815,0.67478,2963.8,2963.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752185574019,0.6749,2963.3,2962.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752185574317,3.373,2964.6,2962.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752185574318,1.7116,2964.7,2963.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185574514,1.7116,2965.2,2964.4,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752185574715,3.3974,2965.8,2964.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185574925,3.19536,2965.7,2964.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185575220,1.68603,2965.4,2964.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185575421,0.67457,2964.7,2964.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185575620,0.67459,2964.6,2964.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185575917,1.7116,2965.2,2964.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185576123,1.68608,2965.3,2964.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185576321,1.5095,2965.2,2964.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185576521,1.7116,2965.1,2963.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185576714,1.7116,2964.8,2963.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185576913,3.39777,2965.2,2964.2,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752185577116,1.4947,2965.6,2964.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185577320,1.68567,2966.1,2964.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185577519,1.68567,2966.1,2964.3,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752185577520,1.7116,2966.4,2965.0,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752185577719,1.7116,2966.4,2964.3,29.39665]
["bitfinex-derivatives","ETHF0:USTF0",1752185577720,0.67438,2965.6,2965.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185577922,0.67438,2965.6,2965.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185578220,0.67439,2965.6,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1752185578424,1.7116,2966.0,2965.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1752185578618,1.7116,2966.0,2964.2,1.68671]
["bitfinex-derivatives","ETHF0:USTF0",1752185578816,1.7116,2965.6,2964.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185579018,3.18072,2965.5,2963.7,48.639]
["bitfinex-derivatives","ETHF0:USTF0",1752185579220,0.67463,2964.5,2963.9,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752185579421,1.7116,2964.4,2963.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185579621,0.67467,2964.3,2963.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185579822,3.2063,2964.4,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185580326,1.68666,2964.3,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185580529,0.67484,2963.5,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185580825,3.39837,2964.1,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185580826,1.7116,2964.1,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185581028,1.4794,2964.0,2963.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185581325,0.67488,2963.4,2963.0,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752185581522,0.6749,2963.3,2962.9,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752185581724,1.7122,2963.8,2963.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185581927,1.4794,2963.7,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185582128,0.6749,2963.3,2962.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752185582323,1.4794,2963.7,2963.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185582626,0.67495,2963.0,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185582817,0.67495,2963.0,2962.6,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1752185583020,1.7122,2963.5,2962.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1752185583218,1.7122,2963.5,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185583421,0.67498,2963.0,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185583621,0.67494,2963.1,2962.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185583825,0.67494,2963.1,2962.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185584026,0.67488,2963.4,2962.9,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752185584324,1.68713,2963.5,2963.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752185584627,1.7122,2963.4,2962.5,50.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752185584820,1.7122,2963.4,2962.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185585023,1.7122,2964.0,2962.7,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1752185585222,1.7122,2964.4,2963.7,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752185585525,1.68655,2964.5,2963.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185585725,1.5044,2964.2,2962.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185586022,0.67485,2963.5,2963.1,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752185586227,0.67489,2963.3,2963.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752185586429,1.68648,2964.6,2963.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752185586628,3.1681,2964.3,2963.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185586829,0.67477,2963.9,2963.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185587124,3.1681,2964.3,2963.4,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752185587326,1.7122,2964.8,2963.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185587528,1.7122,2964.8,2964.0,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752185587720,0.67463,2964.5,2964.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752185587925,1.7122,2964.8,2964.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752185588230,1.4267,2965.0,2964.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185588528,0.67471,2964.1,2963.7,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752185588728,0.6747,2964.2,2963.7,2.61937]
["bitfinex-derivatives","ETHF0:USTF0",1752185589033,0.67473,2964.0,2963.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185589227,1.7122,2964.9,2963.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752185589433,1.68672,2964.2,2963.1,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752185589727,0.67487,2963.4,2963.0,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1752185589928,0.67487,2963.4,2962.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752185589929,1.68682,2964.0,2963.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185590431,1.7122,2964.1,2963.1,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1752185590732,0.67489,2963.3,2963.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185591325,0.67489,2963.3,2963.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752185591326,0.67491,2963.2,2963.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752185591526,0.67491,2963.2,2962.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185591725,0.67494,2963.1,2962.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752185592127,1.4114,2963.7,2962.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185592427,1.4114,2963.7,2962.9,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752185592629,0.67495,2963.0,2962.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185592826,0.67495,2963.0,2962.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185592827,0.67497,2963.0,2962.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185593026,0.67497,2963.0,2962.6,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752185593228,0.67497,2963.0,2962.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185593429,1.7122,2963.0,2961.7,1.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752185593724,0.67508,2962.5,2962.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185593926,1.7122,2963.0,2962.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185594131,1.68732,2963.2,2962.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185594328,1.7122,2963.1,2962.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185594529,3.39977,2962.7,2961.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185594729,0.67523,2961.8,2961.7,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185594937,1.7122,2962.5,2961.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185595135,0.67523,2961.8,2961.5,2.02989]
["bitfinex-derivatives","ETHF0:USTF0",1752185595337,0.67522,2961.9,2961.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185595540,0.67523,2961.8,2961.7,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752185595730,0.67522,2961.9,2961.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752185595930,0.67522,2961.9,2961.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185597027,3.08189,2962.4,2961.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185597227,3.08189,2962.4,2961.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185597228,1.68779,2962.3,2961.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185597437,0.67525,2961.7,2961.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752185597631,0.67525,2961.7,2961.6,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752185597828,0.67525,2961.7,2961.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185598838,1.474,2962.4,2961.6,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752185599138,1.68785,2962.2,2961.1,0.15851848]
["bitfinex-derivatives","ETHF0:USTF0",1752185599339,1.68796,2962.0,2961.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752185599537,1.7122,2962.3,2961.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752185599730,0.82070119,2962.2,2961.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185599936,0.67521,2961.9,2961.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185600431,2.1491,2962.4,2961.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185600628,0.67509,2962.4,2961.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185600828,3.39971,2962.8,2961.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185601035,1.68756,2962.7,2961.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752185601238,0.67518,2962.0,2961.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185601435,3.1393,2962.8,2961.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185601436,1.4271,2962.6,2961.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752185601636,1.7122,2962.8,2962.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185601828,1.7122,2962.8,2961.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752185602041,1.7122,2962.8,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185602239,0.67514,2962.2,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185602536,1.4271,2962.7,2962.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185602838,1.4271,2962.7,2962.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752185602839,0.67508,2962.5,2962.2,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752185603139,0.67508,2962.5,2962.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185603336,0.67513,2962.3,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185603637,0.67513,2962.3,2962.0,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1752185603838,0.67513,2962.3,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185604137,0.67516,2962.1,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185604338,0.67515,2962.2,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185604838,1.7127,2962.5,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185605032,0.67515,2962.2,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185605437,0.67511,2962.4,2961.5,3.12579]
["bitfinex-derivatives","ETHF0:USTF0",1752185605634,3.0513,2962.9,2962.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752185605840,3.0513,2962.9,2961.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185606036,0.67514,2962.2,2961.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752185606235,0.67515,2962.2,2961.8,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752185606435,0.67515,2962.2,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185608343,0.67513,2962.3,2962.0,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1752185608639,0.67507,2962.5,2962.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185608838,0.67509,2962.4,2962.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185609433,1.7127,2963.0,2962.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185609640,1.7127,2963.0,2962.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185609842,1.7127,2963.0,2962.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752185610043,0.67504,2962.7,2962.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185610935,1.7127,2962.7,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185611245,0.67518,2962.1,2961.7,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752185611438,0.6752,2962.0,2961.7,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752185611638,0.6752,2962.0,2961.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185611834,0.67515,2962.2,2961.9,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1752185612038,0.67521,2962.0,2961.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752185612236,0.67521,2962.0,2961.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185613349,0.67534,2961.3,2961.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185614040,3.1281,2962.3,2961.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185614248,0.67522,2961.9,2961.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185614444,3.1281,2962.3,2961.8,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752185614645,1.4154,2962.3,2962.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185614842,0.6751,2962.4,2962.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185615039,1.7127,2963.4,2962.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185615239,1.7127,2963.2,2962.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185615444,0.67499,2962.9,2962.5,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752185615640,1.7127,2963.6,2962.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185615846,0.67493,2963.2,2962.8,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752185616049,2.17964074,2963.5,2962.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185616050,1.3761,2963.5,2962.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752185616245,0.67495,2963.1,2962.7,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752185616546,0.67495,2963.1,2962.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752185616847,0.67496,2963.0,2962.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185617248,1.68734,2963.1,2962.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1752185617549,0.67505,2962.6,2962.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752185617751,1.4762,2962.9,2962.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1752185618049,0.67501,2962.8,2962.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185618248,1.7127,2963.2,2962.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1752185618550,1.7127,2963.2,2962.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185618750,0.67503,2962.7,2962.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185618949,0.67503,2962.7,2962.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752185618950,0.67505,2962.6,2962.5,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752185619348,1.4637,2963.1,2962.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185619349,1.7127,2962.9,2962.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752185619551,0.67508,2962.5,2962.2,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752185619846,0.67503,2962.7,2962.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752185620047,0.67505,2962.6,2962.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185620542,0.67516,2962.1,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185620749,1.7127,2962.6,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185620750,0.67515,2962.2,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185620950,0.67515,2962.2,2961.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752185621152,0.67516,2962.1,2962.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185622444,0.67518,2962.1,2961.8,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752185622648,0.67517,2962.1,2961.8,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752185622844,0.67518,2962.0,2961.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752185623949,0.67518,2962.0,2961.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185625048,1.7127,2962.1,2961.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185625249,0.67525,2961.7,2961.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185625855,1.68808,2961.8,2961.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185626054,0.67536,2961.2,2961.0,5.55267743]
["bitfinex-derivatives","ETHF0:USTF0",1752185626257,0.67539,2961.1,2961.0,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752185626561,0.67541,2961.0,2960.9,2.41427743]
["bitfinex-derivatives","ETHF0:USTF0",1752185626755,0.67543,2960.9,2960.8,2.41427743]
["bitfinex-derivatives","ETHF0:USTF0",1752185627155,0.67548,2960.7,2960.6,2.41427743]
["bitfinex-derivatives","ETHF0:USTF0",1752185627557,0.67548,2960.7,2960.5,2.41427743]
["bitfinex-derivatives","ETHF0:USTF0",1752185627752,0.67548,2960.7,2960.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185628455,2.38817,2960.8,2960.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185628753,0.67548,2960.7,2960.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185629159,0.67547,2960.8,2960.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752185629360,0.6755,2960.6,2960.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185630353,4.87993,2961.2,2960.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752185630354,0.6755,2960.7,2960.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752185630556,0.67551,2960.6,2960.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752185630952,4.87993,2961.2,2960.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185631158,0.67552,2960.5,2960.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185631355,0.67562,2960.1,2960.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752185631557,0.67568,2959.8,2959.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185632263,0.67572,2959.7,2958.8,28.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752185632462,0.67574,2959.6,2959.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185632664,0.67572,2959.7,2959.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185633156,1.4385,2960.5,2959.6,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185633360,1.4385,2960.5,2959.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185633556,0.67561,2960.2,2960.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752185633759,3.40428,2960.4,2959.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185633956,3.40428,2960.4,2959.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185634156,0.67569,2959.8,2959.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752185634356,1.68899,2960.2,2959.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752185634557,0.67575,2959.5,2959.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185635668,0.67587,2959.0,2958.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752185635968,1.7154,2959.6,2958.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752185636158,1.68918,2959.9,2959.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185636364,0.67579,2959.4,2959.0,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1752185636563,0.67579,2959.4,2958.9,1.58932532]
["bitfinex-derivatives","ETHF0:USTF0",1752185636564,0.6758,2959.3,2959.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185636868,1.68918,2959.9,2958.5,48.642]
["bitfinex-derivatives","ETHF0:USTF0",1752185636869,0.67586,2959.1,2958.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185637067,1.68933,2959.6,2958.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752185637260,0.67584,2959.1,2959.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185637663,0.67584,2959.2,2959.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185637864,0.67575,2959.6,2959.1,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752185638065,1.7154,2960.1,2959.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185638265,0.6757,2959.8,2959.3,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752185638461,0.6757,2959.8,2959.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185638665,1.4385,2960.5,2959.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185638871,3.12732,2960.5,2959.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185639069,1.4385,2960.5,2959.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752185639370,0.6756,2960.2,2959.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752185639566,0.67556,2960.4,2959.9,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1752185639768,1.4385,2960.5,2960.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185639967,0.67557,2960.3,2960.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185640168,0.67563,2960.1,2959.6,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752185640369,1.4385,2960.5,2959.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185640563,1.68853,2961.1,2959.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185640766,1.7154,2961.0,2960.1,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752185640971,0.67548,2960.7,2960.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185641174,0.67551,2960.6,2960.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185641364,0.67563,2960.1,2959.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752185641570,0.67563,2960.1,2959.7,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752185641777,1.3962,2961.0,2959.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185642075,1.68859,2960.9,2959.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185642265,0.67554,2960.5,2960.0,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752185642467,1.3962,2961.0,2960.2,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752185642666,0.67547,2960.8,2960.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185642869,0.67547,2960.8,2960.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1752185642870,3.1442,2961.1,2960.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185643066,3.1442,2961.1,2960.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1752185643370,1.4288,2961.1,2960.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185643574,0.6754,2961.1,2960.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185643771,0.67541,2961.0,2960.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185643971,0.6754,2961.1,2960.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752185644174,1.7154,2961.4,2960.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185644175,0.67533,2961.4,2960.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185644374,1.4556,2961.6,2961.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185644572,0.67534,2961.4,2961.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185644879,0.67534,2961.3,2961.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185645175,0.67533,2961.4,2961.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185646171,3.40607,2961.3,2960.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185646376,0.67544,2960.9,2960.5,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1752185646674,0.67541,2961.0,2960.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185646877,0.67541,2961.0,2960.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185647271,0.6755,2960.7,2960.3,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752185647570,0.67556,2960.4,2959.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185647775,0.67556,2960.4,2960.0,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752185647975,0.67556,2960.4,2960.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185648277,0.67556,2960.4,2960.3,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752185648478,0.67556,2960.4,2960.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185648872,0.67564,2960.0,2959.9,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752185649778,0.67564,2960.0,2959.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185650774,0.67575,2959.5,2959.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185651279,0.67574,2959.6,2959.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185651477,0.67574,2959.6,2959.5,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752185652271,0.67574,2959.6,2959.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185652476,0.67574,2959.6,2959.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1752185652477,0.67581,2959.3,2959.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185652672,0.67581,2959.3,2958.9,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1752185652673,1.4439,2960.0,2959.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185652877,1.68883,2960.5,2959.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185653078,0.6756,2960.2,2959.8,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752185653271,0.67555,2960.5,2960.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185653584,0.67549,2960.7,2960.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185653881,4.5156,2961.6,2960.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185654073,0.74639194,2961.5,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185654269,0.67542,2961.0,2960.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752185654481,4.5156,2961.6,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185654677,0.67534,2961.4,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185654878,0.6754,2961.1,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185655177,3.1616,2961.6,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185655380,0.6754,2961.1,2960.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752185655580,0.6754,2961.1,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185655876,0.67538,2961.2,2960.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185656088,4.5156,2961.6,2960.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752185656280,4.5156,2961.6,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185656476,0.67536,2961.3,2960.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752185656884,4.5156,2961.6,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185657287,0.67539,2961.1,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185657587,0.6754,2961.1,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185658280,1.4439,2961.6,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185658477,0.67529,2961.6,2961.1,2.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752185658677,0.67525,2961.7,2961.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185658876,0.67525,2961.7,2961.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752185659186,0.67528,2961.6,2961.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185659383,0.67535,2961.3,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185659679,0.67535,2961.3,2960.9,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1752185660084,0.67535,2961.3,2961.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185660287,0.67533,2961.4,2961.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185660480,0.67528,2961.6,2961.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185660673,0.67528,2961.6,2961.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752185660874,0.67528,2961.6,2961.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185661083,0.6753,2961.5,2961.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752185663780,1.68814,2961.7,2960.9,0.18119223]
["bitfinex-derivatives","ETHF0:USTF0",1752185663982,0.67537,2961.2,2960.9,0.85661223]
["bitfinex-derivatives","ETHF0:USTF0",1752185664180,0.67535,2961.3,2961.0,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752185664579,0.67528,2961.6,2961.3,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752185664780,0.67528,2961.6,2961.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185664980,1.7136,2962.1,2961.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185665180,1.7136,2962.1,2961.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185665577,0.67518,2962.0,2961.6,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752185665779,1.3555,2962.3,2962.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185666081,1.3555,2962.3,2961.3,4.10263743]
["bitfinex-derivatives","ETHF0:USTF0",1752185666282,1.3555,2962.3,2961.7,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752185666283,0.67517,2962.1,2961.7,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752185666486,0.67515,2962.2,2961.8,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1752185666686,0.67516,2962.1,2961.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752185666888,1.7136,2962.2,2961.3,2.41427743]
["bitfinex-derivatives","ETHF0:USTF0",1752185667084,1.7136,2961.7,2961.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185667279,3.0691,2962.3,2961.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185667481,1.7136,2962.0,2961.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185667681,1.4461,2961.9,2961.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185667880,0.6753,2961.5,2961.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185668087,0.6753,2961.5,2961.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185668883,0.67538,2961.2,2960.9,0.18119223]
["bitfinex-derivatives","ETHF0:USTF0",1752185669187,0.67536,2961.3,2960.9,0.85661223]
["bitfinex-derivatives","ETHF0:USTF0",1752185669485,2.38896,2961.3,2961.0,2.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752185669684,2.38896,2961.3,2960.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1752185669685,0.67528,2961.6,2961.2,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752185669885,0.67531,2961.5,2961.2,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752185670087,0.67528,2961.6,2961.3,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752185670281,0.67528,2961.6,2961.3,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752185670586,0.67533,2961.4,2961.1,2.58938]
["bitfinex-derivatives","ETHF0:USTF0",1752185670781,1.7136,2961.5,2961.2,0.31667766]
["bitfinex-derivatives","ETHF0:USTF0",1752185670986,1.7136,2961.4,2961.3,0.31667766]
["bitfinex-derivatives","ETHF0:USTF0",1752185671379,1.3966,2961.6,2961.3,0.31667766]
["bitfinex-derivatives","ETHF0:USTF0",1752185671684,1.3966,2961.6,2961.4,0.31667766]
["bitfinex-derivatives","ETHF0:USTF0",1752185671685,0.6753,2961.5,2961.4,0.31667766]
["bitfinex-derivatives","ETHF0:USTF0",1752185672189,2.3889,2961.5,2961.4,0.31668253]
["bitfinex-derivatives","ETHF0:USTF0",1752185672987,1.68801,2962.0,2961.4,2.23068253]
["bitfinex-derivatives","ETHF0:USTF0",1752185672988,1.7136,2962.0,2961.4,2.23068253]
["bitfinex-derivatives","ETHF0:USTF0",1752185673189,1.3555,2962.3,2961.8,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752185673388,0.67518,2962.0,2961.9,0.31668253]
["bitfinex-derivatives","ETHF0:USTF0",1752185673591,1.68802,2962.0,2961.2,3.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1752185673792,0.67532,2961.4,2961.3,0.31667578]
["bitfinex-derivatives","ETHF0:USTF0",1752185673983,2.38892,2961.4,2961.3,0.31667578]
["bitfinex-derivatives","ETHF0:USTF0",1752185674184,7.38892,2961.4,2961.3,0.31667578]
["bitfinex-derivatives","ETHF0:USTF0",1752185674389,0.67543,2960.9,2960.8,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185674593,0.67543,2960.9,2960.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185674996,1.3969,2961.1,2960.6,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185675195,1.3969,2961.1,2960.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752185675196,0.6755,2960.6,2960.5,3.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1752185675395,0.67552,2960.5,2960.4,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185675591,0.67552,2960.6,2960.4,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185675789,0.67552,2960.5,2960.4,3.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1752185676092,0.67552,2960.5,2960.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185676695,0.67552,2960.6,2960.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1752185676995,0.67552,2960.5,2960.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185677392,1.3969,2960.9,2960.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185677693,0.67549,2960.7,2960.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185677887,0.67545,2960.9,2960.6,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752185678088,1.4062,2961.2,2960.1,3.35425078]
["bitfinex-derivatives","ETHF0:USTF0",1752185678287,0.6755,2960.7,2960.2,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185678495,0.6755,2960.7,2960.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1752185678696,0.67547,2960.8,2960.4,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752185678899,0.67548,2960.7,2960.3,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1752185679198,1.4062,2961.2,2960.3,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1752185679199,1.68848,2961.1,2960.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185679493,2.0723,2961.1,2960.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752185679797,1.4355,2961.3,2960.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185680094,1.4355,2961.3,2960.5,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185680095,0.67544,2960.9,2960.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185680294,0.67544,2960.9,2960.6,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752185680489,1.3969,2961.9,2960.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1752185680793,0.67529,2961.6,2961.2,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752185680994,0.67531,2961.5,2961.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185681490,0.6752,2961.7,2961.3,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752185681690,0.6752,2961.7,2960.2,6.11459679]
["bitfinex-derivatives","ETHF0:USTF0",1752185681691,0.67513,2962.0,2961.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185681887,1.68728,2963.0,2961.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185682098,3.0843,2962.7,2961.7,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1752185682402,0.67511,2962.0,2961.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185682697,1.4517,2962.9,2961.9,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752185682897,0.67504,2962.4,2962.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185683201,1.4517,2962.9,2962.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185683388,0.67505,2962.3,2962.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185684093,0.67502,2962.5,2962.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185684288,1.4517,2962.9,2962.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752185684494,0.67502,2962.4,2962.3,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752185684695,1.68751,2962.5,2961.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185684893,1.68751,2962.5,2961.8,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185684894,0.67516,2961.8,2961.7,1.81374202]
["bitfinex-derivatives","ETHF0:USTF0",1752185685292,0.67516,2961.8,2961.7,3.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1752185685494,0.67515,2961.9,2961.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185685701,0.67515,2961.9,2961.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185685998,0.67516,2961.8,2961.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185687408,0.67516,2961.8,2961.3,3.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1752185687409,0.67525,2961.4,2961.3,3.72774202]
["bitfinex-derivatives","ETHF0:USTF0",1752185687900,0.67525,2961.4,2961.3,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752185688089,0.6753,2961.2,2961.1,4.32827743]
["bitfinex-derivatives","ETHF0:USTF0",1752185688799,0.6753,2961.2,2960.8,3.01784679]
["bitfinex-derivatives","ETHF0:USTF0",1752185688800,0.67537,2960.9,2960.8,4.93184679]
["bitfinex-derivatives","ETHF0:USTF0",1752185689096,0.67537,2960.9,2960.8,3.01784679]
["bitfinex-derivatives","ETHF0:USTF0",1752185689302,0.67539,2960.8,2960.7,3.01784679]
["bitfinex-derivatives","ETHF0:USTF0",1752185689499,0.67541,2960.7,2960.6,3.01784679]
["bitfinex-derivatives","ETHF0:USTF0",1752185689694,0.67543,2960.6,2960.5,4.93184679]
["bitfinex-derivatives","ETHF0:USTF0",1752185689891,0.67543,2960.6,2960.5,3.01784679]
["bitfinex-derivatives","ETHF0:USTF0",1752185690199,0.67548,2960.4,2960.3,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752185690399,0.67548,2960.4,2960.3,6.33214679]
["bitfinex-derivatives","ETHF0:USTF0",1752185690797,0.67548,2960.4,2960.3,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752185691801,0.67548,2960.4,2960.3,5.73556056]
["bitfinex-derivatives","ETHF0:USTF0",1752185692003,0.67548,2960.4,2960.3,4.33526056]
["bitfinex-derivatives","ETHF0:USTF0",1752185693501,0.67548,2960.4,2960.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752185693694,0.6755,2960.3,2960.2,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185693897,0.67553,2960.2,2960.1,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185694091,1.68855,2960.7,2960.1,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185694092,1.68855,2960.7,2960.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185694295,0.67548,2960.4,2960.3,1.8157891]
["bitfinex-derivatives","ETHF0:USTF0",1752185694501,0.67548,2960.4,2960.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185695002,0.67548,2960.4,2960.3,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752185695999,0.67547,2960.5,2960.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752185696200,0.67547,2960.5,2960.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185696402,0.67547,2960.5,2960.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752185696598,1.68837,2961.0,2960.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752185696802,0.67541,2960.8,2960.5,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1752185697008,0.67541,2960.7,2960.6,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752185697209,0.6754,2960.8,2960.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185697408,1.68814,2961.4,2960.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185697802,0.67537,2960.9,2960.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185698000,0.67536,2961.0,2960.8,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752185698204,0.67537,2960.9,2960.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752185698399,3.06282,2961.5,2960.8,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752185698605,1.3747,2961.5,2960.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185698811,0.67532,2961.2,2960.9,2.53876]
["bitfinex-derivatives","ETHF0:USTF0",1752185699113,0.67528,2961.3,2961.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185699310,0.67528,2961.3,2961.2,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752185699807,0.67524,2961.5,2961.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185700008,0.67524,2961.5,2961.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752185700312,1.4035,2962.0,2961.4,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752185700604,2.7919,2962.3,2961.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185700810,4.47953,2962.3,2961.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185701005,0.67519,2961.7,2961.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185701208,0.67518,2961.7,2961.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752185701404,0.67518,2961.7,2961.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752185701815,0.67517,2961.8,2961.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752185702008,0.67516,2961.8,2961.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752185702206,0.67516,2961.8,2961.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752185703111,0.67516,2961.8,2961.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185705213,0.67532,2961.1,2961.0,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185705419,1.4035,2961.4,2960.6,3.01784679]
["bitfinex-derivatives","ETHF0:USTF0",1752185705420,1.4035,2961.4,2960.7,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752185705620,0.67539,2960.8,2960.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185706117,0.67537,2960.9,2960.5,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185706318,1.3947,2961.3,2960.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185706515,1.68837,2961.0,2960.3,4.28466056]
["bitfinex-derivatives","ETHF0:USTF0",1752185706720,0.67548,2960.4,2960.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185709222,0.67557,2960.1,2960.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185709424,3.08379,2960.7,2960.0,28.77966]
["bitfinex-derivatives","ETHF0:USTF0",1752185709721,0.67553,2960.2,2960.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185710326,1.4565,2960.9,2960.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185710518,0.6755,2960.3,2960.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185710715,0.67555,2960.1,2960.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185711118,0.67554,2960.2,2960.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185711621,1.4298,2960.5,2960.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752185712018,0.67547,2960.5,2960.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185712218,0.67548,2960.4,2960.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185712418,1.3952,2960.8,2960.2,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1752185712619,0.67546,2960.5,2960.2,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1752185712818,0.67546,2960.5,2960.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185713021,1.4298,2961.1,2960.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185713225,0.67545,2960.6,2960.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185713426,0.67545,2960.6,2960.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752185713619,0.67545,2960.6,2960.5,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752185714221,1.4298,2961.1,2960.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752185714423,0.67541,2960.7,2960.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185714816,4.36437743,2962.4,2962.0,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752185715024,0.67501,2962.5,2962.0,26.668]
["bitfinex-derivatives","ETHF0:USTF0",1752185715223,1.9501,2962.8,2962.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752185715524,2.6675,2963.0,2962.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752185715525,2.6675,2963.0,2962.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185715725,1.81070807,2963.5,2962.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752185715924,3.08240807,2963.9,2962.6,1.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752185716118,1.61700748,2964.0,2963.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752185716325,1.9501,2964.1,2963.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185716525,1.9501,2964.1,2963.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752185716726,0.67472,2963.8,2963.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185716930,0.67473,2963.7,2963.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185717122,0.67472,2963.8,2963.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185717325,0.67472,2963.8,2963.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752185717520,1.9501,2964.1,2963.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752185717725,0.67475,2963.6,2963.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185718233,1.9501,2964.4,2963.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185718524,0.67474,2963.7,2963.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185718719,1.2638,2964.3,2963.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185718921,0.67471,2963.8,2963.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185719122,0.67471,2963.8,2963.2,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752185719123,0.67471,2963.8,2963.7,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185719325,0.67471,2963.8,2962.6,51.07526056]
["bitfinex-derivatives","ETHF0:USTF0",1752185719326,1.9501,2964.2,2962.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185719533,3.6371,2963.4,2962.6,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185719823,2.6152,2963.3,2962.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185720131,0.67481,2963.4,2962.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752185720429,0.67476,2963.6,2962.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185720629,0.67476,2963.6,2963.0,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1752185720929,0.67476,2963.6,2962.6,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185720930,0.67476,2963.6,2963.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185721130,0.67477,2963.5,2963.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752185721531,0.67478,2963.5,2963.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185722026,3.47678,2963.7,2962.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185722226,0.67481,2963.4,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752185722426,1.2843,2963.9,2963.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752185722427,1.959,2963.9,2963.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752185722626,1.7899,2964.2,2963.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185722819,0.67472,2963.8,2963.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185723029,0.67473,2963.7,2963.6,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752185723227,0.67473,2963.7,2963.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185723432,0.67479,2963.5,2963.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185723627,0.67479,2963.5,2963.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185725537,0.67489,2963.0,2962.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752185725738,0.67487,2963.1,2962.3,0.20278814]
["bitfinex-derivatives","ETHF0:USTF0",1752185725930,0.67492,2962.9,2962.5,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752185726135,2.5382,2963.6,2962.6,27.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752185726335,0.6749,2963.0,2962.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185726632,0.67494,2962.8,2962.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185727027,1.7899,2962.8,2961.9,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185727227,1.68697,2963.5,2961.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752185727228,0.67499,2962.6,2961.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752185727533,0.67501,2962.5,2962.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185727837,1.68723,2963.0,2962.3,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752185727838,0.67502,2962.4,2962.3,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752185728040,0.67502,2962.4,2962.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185728335,0.67503,2962.4,2961.8,2.00982662]
["bitfinex-derivatives","ETHF0:USTF0",1752185728534,0.67503,2962.4,2962.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185728833,0.67505,2962.3,2962.2,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752185729232,0.67505,2962.3,2962.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185731140,1.7899,2962.8,2962.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185731334,0.67505,2962.3,2962.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185731531,0.67505,2962.3,2961.5,75.52423394]
["bitfinex-derivatives","ETHF0:USTF0",1752185731532,1.7899,2962.4,2961.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185731838,0.67516,2961.8,2961.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185732533,0.67517,2961.8,2961.5,49.31422]
["bitfinex-derivatives","ETHF0:USTF0",1752185732735,1.7899,2962.2,2961.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752185732934,0.67518,2961.7,2961.6,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752185733134,1.7899,2962.2,2961.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752185733338,1.7899,2962.2,2961.6,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752185733731,3.02826,2962.6,2961.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185734041,1.7899,2962.8,2961.7,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752185734235,0.67494,2962.8,2961.9,1.68785]
["bitfinex-derivatives","ETHF0:USTF0",1752185734436,1.68707,2963.3,2962.5,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752185734635,0.67494,2962.8,2962.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185734841,0.67494,2962.8,2962.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185735042,0.67496,2962.7,2962.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185735433,0.67494,2962.8,2962.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185735637,0.67494,2962.8,2962.7,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752185736330,0.67492,2962.9,2962.7,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752185736541,0.67493,2962.9,2962.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185736736,0.67493,2962.9,2962.8,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752185736937,0.6749,2963.0,2962.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185738438,1.2368,2963.5,2962.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185738633,0.67483,2963.3,2962.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185738841,0.67485,2963.2,2963.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185739042,0.67483,2963.3,2963.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185739342,1.7899,2963.6,2963.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185739343,0.67476,2963.6,2963.2,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752185739532,3.47656,2964.0,2963.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185739737,1.7899,2963.6,2962.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185740341,0.67483,2963.3,2963.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185740544,1.7899,2964.0,2963.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752185740841,0.67474,2963.7,2963.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752185741041,0.67474,2963.7,2963.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185741242,1.2394,2964.1,2963.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752185741442,0.6747,2963.9,2963.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185741645,0.67467,2964.0,2963.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185741835,0.67463,2964.2,2963.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752185742040,1.7899,2964.4,2963.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752185742240,0.67467,2964.0,2963.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185744345,0.67461,2964.3,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752185744650,0.67462,2964.2,2964.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185744947,0.6746,2964.3,2964.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752185745141,0.67458,2964.4,2964.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185745339,0.67457,2964.4,2964.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185745854,0.67466,2964.0,2963.9,3.61441299]
["bitfinex-derivatives","ETHF0:USTF0",1752185746145,0.67466,2964.0,2963.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185746346,3.47632,2964.5,2963.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185746646,0.67466,2964.1,2964.0,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185747043,0.67463,2964.2,2963.9,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1752185747240,0.67464,2964.1,2963.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752185747446,0.67458,2964.4,2964.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752185747746,0.67459,2964.3,2964.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185748242,1.68639,2964.5,2963.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185748447,1.68639,2964.5,2963.4,2.42126056]
["bitfinex-derivatives","ETHF0:USTF0",1752185748448,0.67473,2963.8,2963.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185748747,1.98763,2964.6,2963.6,1.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752185749046,0.67449,2964.8,2964.5,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752185749441,1.68559,2965.9,2964.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752185749645,1.68569,2965.7,2965.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185749847,0.67439,2965.2,2965.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185750145,2.9777,2965.8,2965.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185750343,1.7899,2965.7,2965.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185750538,1.1878,2965.8,2964.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185750741,1.86206,2965.8,2965.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752185751047,0.67424,2965.9,2965.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185751243,1.7899,2966.3,2965.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1752185751443,0.67417,2966.2,2965.8,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1752185751638,2.4139,2966.6,2965.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185751639,0.6742,2966.1,2965.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185752641,1.8194,2966.3,2965.0,1.8093247]
["bitfinex-derivatives","ETHF0:USTF0",1752185752845,0.67424,2965.9,2965.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752185753048,1.8194,2966.3,2965.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752185753049,0.67421,2966.0,2965.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185753448,0.67422,2966.0,2965.7,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752185753648,3.0455,2966.3,2965.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752185753649,0.67423,2965.9,2965.6,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752185753848,0.67423,2965.9,2965.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185754546,1.8194,2966.3,2965.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185754742,1.8194,2966.3,2966.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185754948,0.67418,2966.1,2966.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185755842,0.67418,2966.1,2965.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752185755843,1.8194,2966.2,2965.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185756039,1.68558,2965.9,2965.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752185756249,0.67436,2965.3,2965.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752185756445,1.8194,2965.7,2965.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752185756751,1.8194,2965.7,2964.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185757050,2.91764,2965.8,2965.1,2.62591]
["bitfinex-derivatives","ETHF0:USTF0",1752185757240,0.67439,2965.2,2965.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185758244,2.4647,2965.8,2964.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752185758245,1.68593,2965.3,2964.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752185758445,0.67451,2964.7,2964.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185758646,1.68602,2965.2,2964.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185758849,1.2327,2965.2,2964.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752185759148,3.50532,2965.3,2964.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752185759149,1.68585,2965.5,2964.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752185759448,3.36919,2967.7,2965.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185759641,0.6739,2967.4,2965.7,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752185759845,1.8194,2967.3,2965.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185760044,1.8194,2967.1,2965.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185760250,0.67414,2966.3,2966.0,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752185760447,2.87536,2967.0,2965.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752185760448,0.67423,2965.9,2965.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752185760749,3.50471,2966.4,2965.6,48.587]
["bitfinex-derivatives","ETHF0:USTF0",1752185760952,3.50472,2966.4,2965.6,48.587]
["bitfinex-derivatives","ETHF0:USTF0",1752185761142,0.67426,2965.8,2965.6,50.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752185761345,0.67427,2965.7,2965.6,50.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752185761546,0.67438,2965.3,2965.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185762150,1.8194,2965.5,2964.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185762351,2.94486,2965.4,2964.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185762553,1.259,2965.4,2964.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185762748,1.68444,2968.0,2965.4,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1752185762952,1.8194,2967.4,2965.7,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752185763154,0.67404,2966.8,2966.5,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752185763357,0.67401,2966.9,2966.6,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752185763550,0.67397,2967.1,2966.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752185763746,1.2478,2967.3,2966.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185764053,0.67398,2967.0,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185764253,1.2478,2967.3,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185764556,1.2478,2967.3,2965.9,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1752185764557,1.2478,2967.3,2966.3,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1752185764750,1.2478,2967.3,2966.5,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1752185765056,1.8194,2968.0,2966.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185765254,1.2551,2967.9,2967.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1752185765454,2.4406,2967.9,2967.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185765655,4.26,2967.9,2967.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185766049,1.2551,2967.9,2967.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752185766249,1.2551,2967.9,2967.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185766454,1.2551,2967.9,2967.6,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752185766755,1.8194,2967.7,2966.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752185766955,1.2551,2967.9,2967.0,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1752185767349,1.2551,2967.9,2967.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752185767551,1.8194,2968.2,2967.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752185767857,1.8194,2968.2,2967.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752185767858,1.8194,2968.2,2967.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752185768155,0.67376,2968.0,2967.5,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752185768356,0.67376,2968.0,2967.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185768655,1.2599,2968.4,2967.8,2.62528]
["bitfinex-derivatives","ETHF0:USTF0",1752185768851,1.2599,2968.4,2968.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185769055,1.2599,2968.4,2967.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752185769248,0.67373,2968.2,2967.8,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1752185769453,1.2625,2968.3,2967.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185769652,0.67374,2968.1,2967.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185769954,0.67381,2967.8,2967.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185770150,0.67383,2967.7,2967.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752185770354,0.67379,2967.9,2967.5,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752185770551,0.67368,2968.3,2967.8,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752185770755,1.2599,2968.4,2967.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752185771056,1.2599,2968.4,2968.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185771256,0.67371,2968.2,2968.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185771451,1.2599,2968.4,2968.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185771657,0.67384,2967.6,2967.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185771956,0.67396,2967.1,2967.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185772154,0.67396,2967.1,2966.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752185772155,1.8194,2967.4,2966.3,0.19956938]
["bitfinex-derivatives","ETHF0:USTF0",1752185772350,1.2808,2967.0,2966.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185772553,0.67399,2967.0,2966.7,2.62553]
["bitfinex-derivatives","ETHF0:USTF0",1752185772760,0.67398,2967.0,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185773456,0.67396,2967.1,2966.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752185773653,0.67399,2967.0,2966.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752185773854,0.67397,2967.1,2966.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752185774048,0.67397,2967.1,2966.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752185774049,1.94862,2967.3,2967.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752185774254,1.2747,2967.3,2966.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185774559,0.674,2966.9,2966.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185775159,0.674,2967.0,2966.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185775360,0.674,2967.0,2966.7,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185775559,1.8194,2967.5,2966.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185775759,0.67398,2967.0,2966.7,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752185775958,0.67398,2967.0,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185776161,1.2893,2967.4,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185776361,0.67393,2967.3,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185776563,0.67394,2967.2,2966.9,2.62549]
["bitfinex-derivatives","ETHF0:USTF0",1752185776859,1.8194,2967.3,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185777057,1.8194,2967.7,2966.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185777357,0.6739,2967.4,2967.1,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1752185777661,0.6739,2967.4,2967.2,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752185777860,0.6739,2967.4,2967.2,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752185778060,3.0633,2967.8,2967.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185778556,3.0633,2967.8,2966.4,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1752185778557,0.67393,2967.3,2967.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752185778762,3.0997,2967.7,2966.8,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1752185778961,3.0997,2967.7,2967.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752185778962,0.67387,2967.5,2967.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752185779163,0.67387,2967.5,2967.3,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752185779356,0.67386,2967.6,2967.4,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1752185779553,3.0997,2967.7,2967.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185779755,1.8194,2967.7,2967.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185779954,0.67389,2967.4,2966.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752185780154,0.67388,2967.5,2967.3,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1752185780359,1.8194,2967.7,2966.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185780556,1.8194,2967.5,2966.9,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752185780765,0.67394,2967.2,2967.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752185780967,1.2362,2967.6,2966.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185781266,0.67389,2967.4,2967.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752185781865,1.2439,2967.8,2967.4,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752185782064,1.9021,2967.7,2966.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752185782263,1.2439,2967.8,2967.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185782471,0.67384,2967.6,2967.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185783161,0.67384,2967.6,2967.5,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1752185783366,0.67384,2967.6,2967.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185784762,1.9021,2967.7,2966.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185784965,0.67397,2967.1,2966.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752185785164,0.67397,2967.1,2967.0,2.58618]
["bitfinex-derivatives","ETHF0:USTF0",1752185785462,1.1878,2967.6,2966.6,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1752185785663,0.67386,2967.6,2966.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1752185785864,0.67384,2967.6,2967.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185786766,1.2439,2967.8,2967.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185787069,0.67384,2967.6,2967.5,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1752185787569,0.67384,2967.6,2967.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185787770,3.146,2967.8,2967.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185788071,3.146,2967.8,2966.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752185788072,1.9021,2968.3,2967.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752185788267,0.67375,2968.1,2967.8,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752185788468,0.67375,2968.1,2968.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185791372,0.67379,2967.9,2967.7,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752185791568,0.6738,2967.8,2967.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185791970,1.9021,2968.2,2967.0,26.116]
["bitfinex-derivatives","ETHF0:USTF0",1752185792172,0.67388,2967.5,2967.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752185792471,0.67388,2967.5,2967.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185792678,1.2711,2967.9,2966.8,27.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752185792866,0.67388,2967.5,2966.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752185793174,0.67388,2967.5,2967.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185794673,1.68404,2968.7,2967.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185794975,1.68412,2968.5,2967.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185795177,0.6737,2968.3,2967.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752185795374,0.6737,2968.3,2967.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185795576,0.67371,2968.2,2968.0,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752185795776,0.67371,2968.2,2968.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185795974,0.6737,2968.3,2968.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185796571,0.67368,2968.4,2968.1,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752185796879,0.67366,2968.4,2968.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185797176,0.67366,2968.5,2968.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185797878,1.1878,2968.6,2968.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185797879,0.67361,2968.7,2968.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185798078,0.67361,2968.7,2968.5,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752185798376,0.67363,2968.6,2968.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185800776,1.9021,2968.9,2968.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185800979,0.67362,2968.6,2968.5,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752185801179,0.67362,2968.6,2968.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185801684,1.16,2969.4,2968.5,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1752185801877,1.16,2969.4,2968.9,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752185802077,0.67352,2969.1,2969.0,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1752185802479,2.84364,2969.4,2968.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752185802785,0.6738,2967.8,2967.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185802972,0.6738,2967.8,2967.7,2.10763854]
["bitfinex-derivatives","ETHF0:USTF0",1752185803479,0.6738,2967.8,2967.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185803671,1.68412,2968.5,2967.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185803672,1.68369,2969.3,2967.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185803874,1.9021,2970.1,2967.9,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1752185804081,1.9021,2969.3,2968.9,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752185804271,0.67347,2969.3,2969.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752185804476,0.67348,2969.3,2969.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185804785,0.67348,2969.2,2969.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185805076,3.58559,2969.6,2968.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185805077,0.67356,2968.9,2968.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185805278,0.67356,2968.9,2968.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752185805478,0.67356,2968.9,2968.7,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752185805679,0.67356,2968.9,2968.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185805875,1.9021,2969.2,2968.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185806073,0.67355,2968.9,2968.8,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185806679,1.9021,2969.4,2968.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185806880,1.9021,2969.4,2968.8,2.58576]
["bitfinex-derivatives","ETHF0:USTF0",1752185807080,0.67353,2969.0,2968.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185807276,0.67353,2969.0,2968.4,27.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752185807277,0.67353,2969.0,2968.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185807482,0.67352,2969.1,2968.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185807781,1.9021,2969.3,2968.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185808082,0.67353,2969.0,2968.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185808280,1.9021,2969.4,2968.5,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1752185808281,0.67359,2968.8,2968.5,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1752185808582,0.67359,2968.8,2968.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752185808880,0.67355,2969.0,2968.7,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752185809081,3.186,2969.4,2968.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185809381,0.67353,2969.0,2968.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752185809580,0.67352,2969.1,2968.9,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752185809780,0.67341,2969.6,2969.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185809987,0.67343,2969.5,2969.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185810179,0.67343,2969.5,2969.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752185810381,0.67343,2969.5,2969.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185810582,0.67341,2969.6,2969.4,2.58564]
["bitfinex-derivatives","ETHF0:USTF0",1752185810781,0.67341,2969.6,2969.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752185811380,4.86926,2970.0,2969.4,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752185811381,0.67341,2969.5,2969.4,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752185811581,0.67347,2969.3,2969.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185811781,0.67347,2969.3,2968.5,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1752185811782,1.8626,2969.7,2968.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185812080,1.8626,2969.7,2969.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752185812081,1.8626,2969.4,2969.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752185812280,1.8626,2969.7,2969.1,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752185812488,1.8626,2969.7,2969.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752185812679,0.67344,2969.4,2969.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185812981,0.67346,2969.3,2969.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752185813185,0.67346,2969.3,2969.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752185813881,0.67345,2969.4,2969.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185814184,0.67345,2969.4,2969.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752185814185,0.67347,2969.3,2969.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185814481,0.67347,2969.3,2969.2,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752185815285,1.8626,2969.7,2968.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185815488,0.67357,2968.9,2968.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185815785,0.67357,2968.9,2968.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185815988,1.8626,2969.2,2968.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185816284,1.8626,2969.2,2968.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185816285,0.67355,2968.9,2968.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185816783,1.8626,2969.2,2968.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752185816986,0.67364,2968.6,2968.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185817177,0.67362,2968.6,2968.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752185817486,0.67362,2968.6,2968.5,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752185817685,1.8626,2969.2,2968.5,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1752185817983,1.8626,2969.2,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185817984,0.6736,2968.7,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185820283,0.67371,2968.2,2968.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185820588,0.67362,2968.6,2968.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185820790,0.67362,2968.6,2968.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185820981,0.67371,2968.2,2968.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185821177,1.1725,2968.5,2968.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185821385,0.67371,2968.2,2968.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185821791,1.8626,2969.0,2968.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185821984,0.67362,2968.6,2968.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752185822183,0.67357,2968.8,2968.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752185822383,0.67361,2968.7,2968.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752185822583,1.8626,2969.0,2968.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752185822786,0.67361,2968.7,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185823589,0.67359,2968.8,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185823785,0.6736,2968.7,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185824295,0.67358,2968.8,2968.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185824793,0.67355,2968.9,2968.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185824985,0.67355,2968.9,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185824986,1.8626,2968.9,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185825186,0.6736,2968.7,2968.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185825895,0.6736,2968.7,2968.2,27.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752185825896,0.6735,2969.1,2969.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185826597,0.67358,2968.8,2968.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185828800,0.67364,2968.5,2968.4,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752185829001,0.67364,2968.5,2968.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185829299,1.8626,2968.8,2968.3,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1752185829594,0.67367,2968.4,2968.2,26.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752185829797,0.67367,2968.4,2968.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185829990,0.67365,2968.5,2968.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752185830194,0.67362,2968.6,2968.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185833200,0.67369,2968.3,2968.0,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1752185833401,0.67369,2968.3,2968.1,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752185833602,0.67369,2968.3,2968.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185833902,0.67367,2968.4,2968.2,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1752185834104,0.67362,2968.6,2968.4,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1752185834298,0.67362,2968.6,2968.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185834802,1.8626,2968.4,2968.1,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752185835002,1.8626,2968.7,2968.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185835305,0.67363,2968.6,2968.4,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752185835505,0.67363,2968.6,2968.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185835706,2.53623,2968.6,2968.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185836709,0.67363,2968.6,2968.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185836909,0.67369,2968.3,2968.2,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752185837110,0.67369,2968.3,2968.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185837306,1.8626,2968.3,2968.1,27.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752185837506,1.8626,2968.1,2967.7,0.20037572]
["bitfinex-derivatives","ETHF0:USTF0",1752185837805,1.8626,2967.5,2966.6,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1752185838004,1.8626,2967.9,2966.8,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1752185838209,1.8626,2967.9,2966.7,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1752185838210,0.67376,2968.0,2967.2,1.68485]
["bitfinex-derivatives","ETHF0:USTF0",1752185838508,0.67378,2967.9,2967.7,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752185838711,1.8626,2968.3,2967.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185839007,0.6738,2967.8,2967.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185839210,1.8626,2968.0,2967.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752185839409,0.67387,2967.5,2967.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752185839605,0.67386,2967.6,2967.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752185839810,0.67383,2967.7,2967.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185840009,1.8626,2968.1,2967.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752185840210,1.1786,2968.0,2967.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1752185840400,1.68407,2968.6,2966.9,26.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752185840401,1.68371,2969.2,2968.3,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752185840606,1.8626,2969.1,2968.3,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752185840804,1.0349,2969.5,2968.5,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1752185841006,1.0349,2969.5,2969.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185841608,6.0349,2969.5,2968.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752185841910,2.49568,2969.2,2969.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185842110,0.67345,2969.4,2969.1,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752185842310,1.8222,2969.4,2969.2,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752185842512,1.8222,2969.4,2969.2,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1752185843313,1.8222,2969.4,2969.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185843512,1.0349,2969.5,2969.3,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1752185844013,1.70832,2969.5,2969.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185844205,2.8571,2969.5,2969.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185844714,2.8571,2969.5,2969.3,2.59976]
["bitfinex-derivatives","ETHF0:USTF0",1752185845215,2.8571,2969.5,2969.4,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752185845411,1.0349,2969.5,2969.4,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752185845615,48.528,2970.5,2969.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752185845616,1.8222,2970.0,2969.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752185845811,0.67336,2969.8,2969.5,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752185846111,1.8222,2969.9,2968.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185846316,2.49558,2969.7,2969.5,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752185846515,2.4956,2969.6,2969.4,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752185846712,1.8222,2969.5,2969.3,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752185846912,1.8222,2969.5,2969.4,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752185847114,1.8222,2969.5,2969.3,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1752185847415,2.49562,2969.5,2969.3,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1752185847615,2.49562,2969.5,2969.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185847815,2.49562,2969.5,2969.3,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1752185848011,1.8222,2969.5,2969.4,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752185848213,2.49562,2969.5,2969.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185848612,1.8222,2969.5,2969.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185848915,0.67337,2969.8,2969.5,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752185849212,1.09,2970.2,2969.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185849411,2.9122,2970.2,2969.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185849715,0.67337,2969.7,2969.5,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752185849916,2.7732,2970.2,2969.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185849917,0.67339,2969.6,2969.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185850715,0.67346,2969.4,2969.2,2.80796043]
["bitfinex-derivatives","ETHF0:USTF0",1752185850914,0.67346,2969.3,2969.2,2.80796043]
["bitfinex-derivatives","ETHF0:USTF0",1752185851117,0.67346,2969.3,2969.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185851708,1.0473,2969.5,2969.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185851914,0.21398411,2971.3,2969.2,0.2097821]
["bitfinex-derivatives","ETHF0:USTF0",1752185852110,3.36498,2971.4,2969.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185852111,1.683,2970.5,2969.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185852316,0.67341,2969.6,2969.4,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752185852617,1.8222,2970.0,2969.6,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1752185852816,0.67334,2969.9,2969.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185853015,2.3017,2970.4,2969.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752185853016,0.67332,2970.0,2969.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185853217,0.67332,2970.0,2969.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752185853416,0.67332,2970.0,2969.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185853818,1.0281,2970.4,2970.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752185854018,1.8222,2971.2,2970.0,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752185854214,0.67309,2971.0,2970.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185854419,0.67311,2970.9,2970.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185854618,0.67311,2970.9,2970.6,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752185854921,0.67311,2970.9,2970.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185855224,1.68264,2971.1,2970.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185855419,0.67315,2970.7,2970.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185855620,0.67315,2970.7,2970.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185856117,0.67315,2970.7,2968.9,0.34433381]
["bitfinex-derivatives","ETHF0:USTF0",1752185856118,5.0,2970.7,2968.9,0.34433381]
["bitfinex-derivatives","ETHF0:USTF0",1752185856421,0.6733,2970.0,2969.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185856818,3.5053,2970.3,2969.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185856819,0.67337,2969.7,2969.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185857017,1.6827,2971.0,2969.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185857018,3.50491,2971.0,2969.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185857223,0.67321,2970.5,2970.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752185857424,0.67321,2970.5,2970.2,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1752185857625,0.67321,2970.5,2970.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185858119,0.67321,2970.5,2970.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1752185858321,0.67305,2971.1,2970.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752185858520,1.8222,2971.3,2971.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185858721,0.67306,2971.1,2971.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185858916,1.8222,2971.8,2971.1,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185859120,0.673,2971.4,2970.4,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752185859326,1.8222,2971.8,2970.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185859620,0.67289,2971.9,2971.5,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752185859816,1.0604,2972.1,2971.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185860023,1.0604,2972.1,2971.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752185860216,0.67291,2971.8,2971.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185860418,1.68174,2972.7,2971.7,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1752185860419,1.8222,2972.7,2971.7,25.74]
["bitfinex-derivatives","ETHF0:USTF0",1752185860622,0.28597855,2972.6,2972.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185860817,1.68177,2972.7,2971.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185861025,1.0604,2972.6,2972.0,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1752185861220,1.8222,2973.9,2972.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185861421,1.8222,2973.5,2972.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185861728,0.67269,2972.7,2972.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185862026,0.67255,2973.4,2972.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752185862330,48.507,2975.0,2973.2,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752185862331,0.67244,2973.8,2973.2,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752185862624,0.67248,2973.7,2973.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185862819,1.68061,2974.7,2973.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185863129,1.8222,2975.5,2973.7,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1752185863318,1.8222,2975.7,2973.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752185863523,0.67228,2974.6,2974.1,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1752185863723,1.2167,2975.6,2974.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185863933,1.0857,2976.0,2974.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185864128,1.68,2975.8,2974.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1752185864428,1.8222,2975.1,2974.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185864625,1.68021,2975.4,2974.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185864824,0.6722,2974.9,2974.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185865037,0.67207,2975.5,2975.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1752185865326,0.6721,2975.3,2975.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185865521,1.8222,2976.1,2975.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185865721,1.8222,2976.9,2975.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185866027,0.67212,2975.3,2975.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185867134,0.67212,2975.3,2974.4,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1752185867135,0.67224,2974.7,2974.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185867631,8.50281,2974.7,2973.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752185867828,0.67249,2973.6,2973.5,0.21394787]
["bitfinex-derivatives","ETHF0:USTF0",1752185868234,2.49469,2973.6,2973.5,0.21394787]
["bitfinex-derivatives","ETHF0:USTF0",1752185868429,1.8222,2973.6,2973.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752185868729,0.67251,2973.6,2973.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752185868929,2.94606,2974.5,2973.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752185869125,3.0875,2974.5,2973.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752185869339,1.68079,2974.4,2973.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752185869633,0.67252,2973.5,2973.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185869834,0.67252,2973.5,2973.0,0.20867226]
["bitfinex-derivatives","ETHF0:USTF0",1752185869835,1.8222,2975.7,2973.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185870031,1.68036,2975.2,2973.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185870231,0.6724,2974.0,2973.9,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752185870431,0.67251,2973.5,2973.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185870731,0.67269,2972.8,2972.0,49.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752185870927,1.8222,2973.4,2972.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185871130,0.67264,2973.0,2972.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185871336,0.67261,2973.1,2972.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752185871535,0.67262,2973.0,2972.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752185871731,1.68123,2973.6,2972.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752185871930,0.67266,2972.9,2972.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185872126,0.67267,2972.8,2972.7,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752185872327,0.67277,2972.4,2972.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185872532,1.8088,2973.2,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185872928,3.49027,2973.2,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185873234,1.68137,2973.4,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185873235,1.8088,2973.0,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185873435,0.67273,2972.6,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185873735,0.67273,2972.6,2972.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185873932,1.68137,2973.4,2972.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185874132,1.8088,2973.4,2972.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185874333,0.67268,2972.8,2972.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185874532,0.67269,2972.7,2972.6,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752185874736,0.67268,2972.8,2972.6,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752185874936,0.67266,2972.9,2972.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752185875234,0.67266,2972.9,2972.5,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752185875235,0.67266,2972.9,2972.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185875637,0.6727,2972.7,2972.3,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1752185875836,0.67276,2972.4,2972.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185876038,0.67276,2972.4,2972.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752185876233,0.67276,2972.5,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185876439,0.67276,2972.4,2972.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185876636,0.67285,2972.0,2971.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185876837,0.67285,2972.0,2971.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185877036,0.67284,2972.1,2971.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752185877237,1.238,2972.9,2972.5,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752185877238,0.67266,2972.9,2972.5,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752185877538,0.67267,2972.8,2972.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185877939,0.67264,2973.0,2972.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1752185878140,0.67262,2973.0,2972.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185878341,0.67265,2972.9,2972.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185878541,0.67267,2972.8,2972.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185878738,0.67282,2972.2,2971.9,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752185878940,0.67278,2972.4,2972.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185879140,0.67273,2972.6,2972.2,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1752185879436,0.67275,2972.5,2972.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185879941,1.8088,2973.1,2972.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185880142,0.67263,2973.0,2972.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185880442,0.67263,2973.0,2972.8,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752185880643,1.8088,2973.2,2972.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185881043,0.67277,2972.4,2972.1,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752185881244,1.2852,2973.1,2971.4,1.89362568]
["bitfinex-derivatives","ETHF0:USTF0",1752185881245,0.67294,2971.6,2971.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185881543,0.67293,2971.7,2971.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185881738,0.6729,2971.8,2971.6,2.62323]
["bitfinex-derivatives","ETHF0:USTF0",1752185881942,0.6729,2971.8,2971.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752185881943,0.67289,2971.9,2971.7,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1752185882145,0.6729,2971.8,2971.5,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752185882339,0.6729,2971.8,2971.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185882738,2.48152,2972.6,2971.8,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752185882943,0.67285,2972.0,2971.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752185883240,1.8088,2973.3,2972.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752185883445,1.8088,2973.3,2972.3,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752185883642,0.67259,2973.2,2972.9,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752185883843,1.8088,2973.8,2973.2,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1752185884145,0.67255,2973.4,2973.1,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752185884446,0.67253,2973.4,2973.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185884844,1.2699,2973.8,2972.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752185885045,1.2699,2973.8,2972.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185885240,1.8088,2973.9,2972.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185885442,0.991,2974.3,2973.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185885646,1.2699,2974.9,2973.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752185885942,1.2699,2974.9,2972.7,50.14472]
["bitfinex-derivatives","ETHF0:USTF0",1752185885943,0.67252,2973.5,2973.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185886142,0.9026,2974.8,2973.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185886143,1.8088,2975.7,2973.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185886342,1.8088,2975.5,2973.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185886542,1.2699,2975.4,2974.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185886841,0.67221,2974.9,2974.3,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1752185887040,1.8088,2975.1,2973.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185887346,0.6722,2974.9,2974.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1752185887544,0.67222,2974.8,2974.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185887943,1.8088,2975.3,2974.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1752185888143,0.67218,2975.0,2974.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185888344,0.67218,2975.0,2974.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752185888748,1.8088,2975.3,2974.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752185888948,1.8088,2975.3,2973.5,1.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752185888949,1.8088,2975.3,2974.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185889144,0.67225,2974.7,2974.3,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752185889344,1.8088,2975.1,2973.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752185889548,0.67226,2974.6,2974.2,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1752185889848,3.0865,2975.1,2974.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752185890051,1.8088,2974.9,2974.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185890245,1.2459,2974.8,2974.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185890445,1.8088,2974.6,2973.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185890647,0.67235,2974.2,2973.9,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1752185890840,1.68028,2975.3,2974.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752185890841,0.67225,2974.7,2974.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752185891046,0.67219,2975.0,2974.7,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752185891348,1.8088,2975.3,2974.4,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1752185891549,1.8088,2975.1,2974.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185891749,1.8088,2975.1,2974.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185892051,0.6722,2974.9,2974.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185892244,0.67224,2974.7,2974.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185892846,1.8088,2975.1,2974.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752185892847,0.67229,2974.5,2974.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752185893150,1.8088,2975.1,2974.6,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752185893347,1.2459,2975.3,2974.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185893548,1.8088,2974.9,2974.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185893750,0.67231,2974.4,2974.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185893952,0.67238,2974.1,2974.0,3.45240191]
["bitfinex-derivatives","ETHF0:USTF0",1752185894848,0.67238,2974.1,2974.0,2.15880191]
["bitfinex-derivatives","ETHF0:USTF0",1752185895043,1.8088,2974.3,2973.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185895243,1.8088,2974.3,2973.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752185895244,0.67242,2973.9,2973.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752185895447,0.67241,2974.0,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752185895652,0.67241,2974.0,2973.9,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752185895849,0.67241,2974.0,2973.9,3.35550861]
["bitfinex-derivatives","ETHF0:USTF0",1752185896249,0.67241,2974.0,2973.9,2.15820861]
["bitfinex-derivatives","ETHF0:USTF0",1752185896449,0.67248,2973.7,2973.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752185896650,0.67248,2973.7,2973.6,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752185896954,0.67244,2973.9,2973.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185897254,2.48126,2973.8,2973.6,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752185897552,0.67247,2973.7,2973.6,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185898055,1.8088,2973.8,2973.6,2.85008287]
["bitfinex-derivatives","ETHF0:USTF0",1752185898250,2.48126,2973.8,2973.6,2.85008287]
["bitfinex-derivatives","ETHF0:USTF0",1752185898450,0.67247,2973.7,2973.6,2.17760287]
["bitfinex-derivatives","ETHF0:USTF0",1752185898853,3.0701,2974.3,2973.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752185899152,0.67243,2973.9,2973.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752185899352,0.67244,2973.8,2973.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185899551,0.67244,2973.9,2973.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185899848,0.67244,2973.8,2973.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185900255,1.68096,2974.1,2973.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752185900550,1.8088,2973.4,2973.3,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1752185900755,1.8088,2973.4,2973.2,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752185900950,1.68099,2974.1,2973.3,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1752185901156,0.67243,2973.9,2973.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185901457,0.67241,2974.0,2973.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752185902255,1.9268,2974.3,2973.7,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1752185902556,0.67219,2975.0,2973.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185902755,0.67221,2974.9,2974.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185902956,0.67221,2974.9,2973.1,0.22696597]
["bitfinex-derivatives","ETHF0:USTF0",1752185902957,1.9268,2975.2,2974.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1752185903255,1.9268,2975.2,2974.6,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752185903452,0.67217,2975.1,2974.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1752185903651,1.9268,2975.1,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185903851,0.67217,2975.0,2974.8,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752185904052,2.59896,2975.1,2974.8,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752185904253,3.60644,2976.5,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185904454,1.9268,2975.9,2975.2,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752185904752,1.67982,2976.1,2975.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185904954,0.67215,2975.1,2974.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185905255,0.67215,2975.2,2974.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185905458,0.67211,2975.3,2975.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752185905651,1.9268,2975.9,2975.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185905949,1.9268,2975.5,2974.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185906157,1.9268,2975.5,2974.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752185906452,1.9268,2975.5,2975.2,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752185906658,1.9268,2975.5,2975.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185906955,2.59886,2975.5,2975.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185907162,2.90397,2975.9,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185907456,0.67209,2975.4,2975.1,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1752185907649,2.59889,2975.4,2975.1,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1752185907846,1.9268,2975.8,2975.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752185908046,1.9268,2976.4,2975.3,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1752185908247,1.9268,2976.3,2975.8,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1752185908445,0.67195,2976.1,2975.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185908650,0.67191,2976.2,2975.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185908847,1.9268,2976.0,2975.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185909048,0.67197,2976.0,2975.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752185909354,1.9268,2976.2,2975.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185909555,0.9775,2976.5,2975.2,0.21932041]
["bitfinex-derivatives","ETHF0:USTF0",1752185909556,1.9268,2975.7,2975.2,0.21932041]
["bitfinex-derivatives","ETHF0:USTF0",1752185909760,1.9268,2976.0,2975.9,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752185909948,2.59875,2976.0,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752185910153,1.9268,2976.0,2975.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185910358,0.67198,2975.9,2975.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185910659,1.9268,2976.0,2975.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185910660,0.67199,2975.8,2975.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185910860,0.67202,2975.7,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752185911162,1.9268,2976.2,2975.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185911361,0.67204,2975.6,2975.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185911555,0.67202,2975.7,2975.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185911754,1.9268,2976.0,2975.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185911957,0.67209,2975.4,2975.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185912156,0.67209,2975.4,2975.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185912357,1.9268,2975.8,2974.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185912655,1.9268,2975.3,2974.8,0.22029229]
["bitfinex-derivatives","ETHF0:USTF0",1752185912860,0.67215,2975.1,2975.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185913059,0.9224,2975.6,2974.7,0.22122989]
["bitfinex-derivatives","ETHF0:USTF0",1752185913359,1.9268,2975.2,2974.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752185913555,0.67222,2974.8,2974.6,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1752185913758,0.67222,2974.8,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185914058,1.9268,2975.2,2974.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185914259,1.9268,2975.2,2974.7,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752185914260,2.599,2974.9,2974.7,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752185914459,0.67223,2974.8,2974.1,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752185914661,0.67222,2974.8,2974.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752185914857,0.67222,2974.8,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185915061,0.67218,2975.0,2974.8,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752185915250,0.67218,2975.0,2974.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185915553,0.67218,2975.0,2974.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752185915554,0.67222,2974.8,2974.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752185915759,0.67221,2974.9,2974.7,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1752185916155,0.67221,2974.9,2974.2,0.22145313]
["bitfinex-derivatives","ETHF0:USTF0",1752185916156,0.67218,2975.0,2974.8,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1752185916357,0.67217,2975.0,2974.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1752185916552,1.9268,2974.9,2974.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752185916859,0.67222,2974.8,2974.6,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752185917461,2.59902,2974.8,2974.6,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752185917661,1.9268,2975.3,2974.2,2.66331544]
["bitfinex-derivatives","ETHF0:USTF0",1752185917857,1.68021,2975.4,2974.2,1.99097544]
["bitfinex-derivatives","ETHF0:USTF0",1752185917858,1.9268,2975.1,2974.2,1.99097544]
["bitfinex-derivatives","ETHF0:USTF0",1752185918063,1.9268,2974.7,2974.5,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752185918456,2.59905,2974.7,2974.5,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1752185918658,0.67226,2974.6,2974.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185920363,0.67231,2974.4,2974.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1752185920562,0.6723,2974.5,2974.3,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1752185920762,0.67231,2974.4,2974.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1752185920955,0.67224,2974.8,2974.5,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752185921262,0.00553296,2974.9,2974.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752185921459,0.67222,2974.8,2974.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185921653,0.00553296,2974.9,2974.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185921654,2.59904,2974.7,2974.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185921862,1.93233296,2974.9,2974.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752185922155,0.67222,2974.8,2974.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752185922361,0.67222,2974.8,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185922562,0.67222,2974.8,2974.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752185922765,2.59904,2974.7,2974.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185923061,0.67223,2974.8,2974.6,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752185923256,0.00553296,2974.9,2974.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185923463,1.59445,2975.6,2975.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185923663,0.67206,2975.5,2975.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185923964,0.6721,2975.4,2975.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185924261,1.9268,2975.3,2974.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185924461,0.9224,2975.6,2974.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752185924661,0.67214,2975.2,2975.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752185924862,2.59894,2975.2,2974.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1752185925066,0.67215,2975.1,2974.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1752185925263,1.2598,2975.5,2974.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752185925454,0.67211,2975.3,2975.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1752185925660,0.67213,2975.2,2975.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185926062,2.59892,2975.3,2975.1,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1752185926260,1.9268,2975.3,2975.2,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752185926661,1.9268,2975.8,2975.5,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1752185926866,1.9268,2976.0,2975.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752185927066,2.59876,2976.0,2975.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185927264,1.9268,2976.0,2975.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752185927568,1.9268,2975.9,2975.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185927762,1.67991,2976.0,2975.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185928064,1.67991,2976.0,2975.3,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1752185928065,0.67205,2975.6,2975.3,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1752185928267,1.9268,2975.8,2975.5,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752185928466,0.67202,2975.7,2975.6,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752185928665,2.59882,2975.7,2975.5,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1752185929167,1.9268,2975.7,2975.5,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752185929360,1.9268,2975.7,2975.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185929562,1.9268,2976.2,2975.3,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752185929767,0.67194,2976.1,2975.9,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752185929968,0.67187,2976.4,2975.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752185930269,0.67188,2976.3,2976.1,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1752185930458,0.9201,2976.5,2976.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752185930660,0.9201,2976.5,2975.4,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752185930661,1.9268,2976.3,2975.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752185930862,1.9268,2975.9,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752185931057,1.9268,2976.3,2975.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185931263,0.6719,2976.2,2976.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185931569,0.67197,2975.9,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752185931769,0.67199,2975.8,2975.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752185932066,1.8014,2975.9,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752185932267,0.67197,2975.9,2975.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185932467,1.8014,2976.2,2975.8,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752185932669,0.67197,2975.9,2975.8,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752185933267,0.67197,2975.9,2975.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185933765,0.67197,2975.9,2975.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752185933766,0.67201,2975.7,2975.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185935169,0.67201,2975.7,2975.3,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1752185935170,0.67208,2975.4,2975.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185935360,0.67214,2975.2,2974.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185935564,1.8014,2975.4,2975.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185935864,1.8014,2975.9,2974.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752185936066,0.67206,2975.5,2975.4,2.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752185936268,0.67205,2975.6,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752185936465,1.8014,2975.7,2975.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752185936763,0.67225,2974.7,2974.0,1.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752185936967,0.67225,2974.7,2973.3,48.414]
["bitfinex-derivatives","ETHF0:USTF0",1752185936968,0.67217,2975.0,2974.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752185937266,0.67217,2975.0,2974.9,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752185937463,4.66554,2975.6,2974.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185937667,0.67211,2975.3,2974.6,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1752185937867,0.67211,2975.3,2975.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185938766,0.67214,2975.2,2975.0,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1752185939064,1.68006,2975.7,2974.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1752185939260,1.8014,2975.0,2974.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752185939465,0.67224,2974.7,2974.5,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1752185939765,0.67224,2974.7,2974.6,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1752185940671,1.8014,2975.0,2974.7,2.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752185940972,0.67222,2974.8,2974.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185942173,1.68052,2974.9,2974.2,0.21912996]
["bitfinex-derivatives","ETHF0:USTF0",1752185942370,0.6723,2974.5,2974.3,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752185942573,0.67231,2974.4,2974.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185943070,0.6723,2974.5,2974.3,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752185943372,0.6723,2974.5,2974.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185943668,1.8014,2975.0,2974.2,0.22037833]
["bitfinex-derivatives","ETHF0:USTF0",1752185943873,1.8014,2974.3,2973.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752185944171,0.67243,2973.9,2973.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752185944471,0.67243,2973.9,2973.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185944867,0.67246,2973.8,2972.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752185945069,1.8014,2973.9,2973.5,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752185945269,0.67248,2973.7,2973.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185945667,0.67248,2973.7,2972.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752185945668,1.8014,2973.7,2973.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185945972,0.67254,2973.4,2973.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752185946266,0.67254,2973.4,2973.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185946474,1.68117,2973.8,2973.0,2.10987249]
["bitfinex-derivatives","ETHF0:USTF0",1752185946668,0.6726,2973.1,2973.0,2.10987249]
["bitfinex-derivatives","ETHF0:USTF0",1752185946870,0.67266,2972.9,2972.2,2.64637]
["bitfinex-derivatives","ETHF0:USTF0",1752185947069,0.67266,2972.9,2972.6,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752185947265,1.8014,2973.0,2972.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185947472,1.8014,2972.7,2971.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185947771,0.67251,2973.6,2973.2,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752185947972,1.8014,2973.8,2972.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185948169,0.67254,2973.4,2973.0,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1752185948369,0.67254,2973.4,2972.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185948370,0.67258,2973.2,2973.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185948574,1.68117,2973.7,2972.7,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1752185948767,0.67265,2972.9,2972.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185948972,0.67265,2972.9,2972.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752185948973,0.67263,2973.0,2972.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185949172,1.8014,2974.2,2973.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185949375,1.8014,2974.7,2974.0,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752185949667,1.8014,2974.7,2972.7,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752185949867,2.88088,2974.8,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752185949868,0.67237,2974.2,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752185950074,2.47378,2974.1,2973.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185950274,1.8014,2974.1,2973.8,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752185950677,0.67232,2974.4,2973.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185950878,1.8014,2974.5,2973.3,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1752185951081,1.2003,2974.6,2974.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185951287,0.67229,2974.5,2974.1,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1752185951488,1.2003,2974.6,2973.3,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1752185951489,3.0741,2974.4,2973.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185951888,0.67235,2974.2,2973.9,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752185952187,1.8014,2974.2,2973.9,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752185952385,1.8014,2974.2,2974.0,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752185952581,1.8014,2974.4,2974.1,2.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752185952784,1.8014,2974.4,2974.1,2.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752185953081,1.8014,2974.4,2974.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185953286,0.6723,2974.5,2974.2,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1752185953487,0.6723,2974.5,2974.1,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1752185953688,0.67227,2974.6,2974.2,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1752185953888,0.6723,2974.5,2974.1,2.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752185954085,2.47371,2974.4,2974.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185954391,50.09933,2975.2,2974.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185954392,1.8014,2979.9,2974.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185954686,1.8014,2979.9,2974.2,4.43186944]
["bitfinex-derivatives","ETHF0:USTF0",1752185954687,1.67929,2977.1,2975.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185954990,1.8014,2976.9,2975.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185955383,1.8014,2976.7,2975.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185955584,1.8014,2976.7,2975.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185955585,1.1932,2976.6,2975.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185955785,52.294,2977.0,2975.8,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752185955981,52.294,2977.0,2975.3,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752185955982,0.67167,2977.3,2976.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185956181,0.67167,2977.3,2975.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752185956182,1.1932,2977.2,2976.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752185956382,0.67172,2977.1,2975.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185956585,1.67901,2977.6,2975.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185956787,1.67948,2976.7,2975.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185956987,1.8014,2976.5,2975.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185957288,0.67197,2975.9,2975.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185957593,1.8014,2976.0,2974.1,0.56441611]
["bitfinex-derivatives","ETHF0:USTF0",1752185957889,0.67204,2975.7,2974.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752185958195,0.67203,2975.7,2975.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185958388,3.0312,2976.3,2975.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185958592,0.67199,2975.8,2975.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185958892,0.67201,2975.7,2975.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185959094,1.8014,2976.1,2974.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185959389,0.67217,2975.1,2974.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185959588,0.67217,2975.1,2975.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185960091,0.67219,2975.0,2974.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752185960394,1.8014,2975.6,2974.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185960592,0.67224,2974.8,2974.3,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1752185960793,3.48167,2975.3,2974.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185960984,0.67229,2974.5,2974.4,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185961188,1.68038,2975.1,2973.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185961189,1.8014,2975.1,2973.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185961388,1.8014,2974.8,2973.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752185961583,0.67234,2974.3,2973.9,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752185961793,1.8014,2974.8,2974.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185961991,1.8014,2974.8,2974.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752185962494,1.8862,2975.3,2974.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1752185962786,0.67222,2974.8,2974.6,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752185962993,0.67222,2974.8,2974.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185963189,0.67221,2974.9,2974.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185963394,0.67222,2974.8,2974.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185963792,1.8862,2975.1,2974.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185963995,0.67233,2974.3,2974.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185964292,1.8862,2974.6,2973.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752185964493,0.67238,2974.1,2973.8,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1752185964693,0.67236,2974.2,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185964893,0.67238,2974.1,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185965095,3.5667,2974.9,2974.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185965594,0.67242,2973.9,2973.3,0.56135966]
["bitfinex-derivatives","ETHF0:USTF0",1752185965794,0.67239,2974.1,2973.7,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752185965995,0.6724,2974.0,2973.7,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752185966296,0.6724,2974.0,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185966700,0.67239,2974.1,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185966998,0.67239,2974.1,2973.8,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752185967192,0.67239,2974.1,2973.8,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1752185967496,0.6724,2974.0,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185967892,0.6724,2974.0,2973.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185967893,1.8862,2974.0,2973.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185968095,1.8862,2973.5,2972.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185968393,1.8862,2973.8,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185968592,0.67248,2973.7,2972.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185968793,0.67248,2973.7,2973.4,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752185968995,1.8862,2974.2,2973.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752185968996,0.67246,2973.8,2973.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752185969196,1.8862,2974.2,2973.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185969398,0.67245,2973.8,2973.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185969597,3.1208,2974.2,2973.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185969797,0.67242,2974.0,2973.8,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752185970096,0.67243,2973.9,2973.6,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1752185970299,0.67244,2973.8,2973.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185970694,0.67243,2973.9,2973.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185970894,0.67248,2973.7,2973.4,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752185971095,0.67249,2973.6,2973.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185971295,0.67252,2973.5,2973.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185971499,2.5587,2973.6,2973.4,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185971696,0.67248,2973.7,2973.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185971897,0.67248,2973.7,2973.4,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752185972098,1.8862,2974.0,2973.5,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1752185972398,0.67247,2973.7,2973.5,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1752185972599,1.68095,2974.1,2973.2,0.23782772]
["bitfinex-derivatives","ETHF0:USTF0",1752185972805,0.67255,2973.4,2973.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185973098,1.8862,2973.7,2973.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185973297,1.8862,2973.9,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185973500,1.2909,2973.8,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185973702,0.67263,2973.0,2972.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752185973995,0.67257,2973.3,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185974196,0.67261,2973.1,2972.9,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752185974400,0.67261,2973.1,2973.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185974700,1.8862,2973.7,2972.6,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1752185974897,1.8862,2973.7,2972.5,1.41811415]
["bitfinex-derivatives","ETHF0:USTF0",1752185975194,0.67256,2973.3,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185976100,2.55876,2973.3,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185976300,0.67259,2973.2,2973.0,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1752185976494,0.67259,2973.2,2973.0,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752185976692,1.8862,2973.3,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185976892,0.67256,2973.3,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185977199,2.55875,2973.4,2973.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185977399,1.68124,2973.6,2969.2,302.75]
["bitfinex-derivatives","ETHF0:USTF0",1752185977696,0.67276,2972.4,2972.1,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752185978203,0.67275,2972.5,2972.2,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752185978402,0.67274,2972.5,2971.7,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752185978603,0.67274,2972.5,2971.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752185978804,0.67278,2972.4,2972.1,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752185979103,2.55899,2972.3,2971.8,1.52712062]
["bitfinex-derivatives","ETHF0:USTF0",1752185979398,1.1986,2972.9,2971.9,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752185979399,0.67282,2972.2,2971.9,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752185979594,2.55902,2972.2,2971.9,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1752185979801,1.8862,2972.5,2971.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185980000,0.67275,2972.5,2971.8,0.23302062]
["bitfinex-derivatives","ETHF0:USTF0",1752185980197,1.8862,2973.1,2972.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185980402,0.67264,2973.0,2972.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185980597,1.8862,2973.3,2973.2,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752185980805,1.8862,2973.8,2972.9,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752185981005,1.2056,2974.2,2973.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752185981006,0.67238,2974.1,2973.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752185981308,1.8862,2974.1,2973.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185981500,1.8862,2974.5,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185981809,1.68017,2975.5,2974.4,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1752185981997,0.67221,2974.9,2974.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1752185982304,0.67222,2974.8,2974.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752185982501,0.6724,2974.0,2973.7,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752185982702,1.8862,2974.5,2973.3,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752185982902,0.67239,2974.1,2973.7,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752185983102,1.8862,2974.4,2973.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185983303,0.67232,2974.4,2974.0,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752185983499,0.67232,2974.4,2973.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752185983799,1.8862,2974.3,2974.1,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752185984000,0.67227,2974.6,2973.9,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185984307,1.8862,2974.1,2973.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1752185984504,1.8862,2974.1,2974.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752185985305,1.8862,2974.1,2973.9,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1752185985505,1.8862,2974.1,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752185985705,2.89795,2974.7,2973.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185985902,1.8862,2974.6,2973.9,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752185986103,1.8862,2974.4,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752185986406,0.67237,2974.1,2973.8,0.23755326]
["bitfinex-derivatives","ETHF0:USTF0",1752185986598,1.8862,2974.0,2973.7,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752185986801,1.8862,2974.0,2973.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752185987001,2.55863,2973.9,2973.3,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185987302,2.5586,2974.0,2973.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752185987503,1.8862,2973.9,2973.7,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752185987708,1.96119,2974.1,2973.7,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752185987907,1.8862,2974.0,2973.7,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752185988105,1.96119,2974.1,2973.8,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752185988305,1.96119,2974.1,2973.3,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752185988306,2.5586,2974.0,2973.7,0.90324977]
["bitfinex-derivatives","ETHF0:USTF0",1752185988507,1.8862,2974.0,2973.8,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752185988807,1.8862,2974.0,2973.9,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752185989310,1.8862,2974.0,2973.8,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752185989503,1.8862,2974.0,2973.9,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752185989698,1.68072,2974.5,2973.7,2.04228387]
["bitfinex-derivatives","ETHF0:USTF0",1752185989902,1.8862,2974.1,2973.7,0.23498387]
["bitfinex-derivatives","ETHF0:USTF0",1752185990107,1.6804,2975.1,2973.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185990108,1.8862,2975.0,2973.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185990304,1.67994,2975.9,2974.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185990305,2.55829,2975.4,2974.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185990504,2.88344,2975.9,2974.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185990505,1.8862,2975.9,2975.4,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752185990808,0.9111,2976.0,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752185991002,1.2035,2976.5,2975.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752185991202,1.2035,2976.5,2975.8,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1752185991402,0.6719,2976.2,2975.8,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1752185991607,1.8862,2976.1,2975.8,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1752185991907,0.67197,2975.9,2975.5,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752185992098,0.67201,2975.7,2975.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752185992304,3.061,2975.8,2974.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185992504,1.8755,2975.8,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752185992808,2.52952,2975.7,2975.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752185993006,1.2035,2975.8,2974.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185993404,1.2035,2975.8,2975.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185993604,1.8575,2975.9,2975.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185993806,1.8575,2975.9,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752185994210,1.90683,2976.5,2975.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752185994406,1.8575,2976.6,2976.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185994618,1.8575,2976.6,2975.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752185994911,1.8575,2976.6,2975.6,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752185995115,2.52943,2976.1,2975.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185995806,1.8575,2976.1,2975.8,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1752185996014,3.0925,2976.5,2975.8,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1752185996204,0.67191,2976.2,2975.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185996401,2.52941,2976.2,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752185996605,0.67192,2976.1,2975.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185996805,2.52941,2976.2,2975.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185997004,0.67192,2976.1,2975.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185997211,0.67194,2976.1,2975.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185997508,0.67195,2976.0,2975.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185997708,0.67199,2975.9,2975.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185997902,0.67199,2975.8,2975.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185998106,1.8575,2975.8,2975.4,2.52508]
["bitfinex-derivatives","ETHF0:USTF0",1752185998307,1.8575,2976.2,2975.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185998504,1.8575,2975.7,2974.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185998708,3.77165,2975.6,2974.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185998912,1.8575,2975.6,2974.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185999106,0.67208,2975.4,2974.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1752185999308,0.67208,2975.5,2975.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752185999509,2.52958,2975.5,2975.2,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752185999709,2.52958,2975.5,2975.1,2.52514]
["bitfinex-derivatives","ETHF0:USTF0",1752185999909,2.52958,2975.5,2975.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186000109,2.52958,2975.5,2975.2,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752186000310,1.8575,2975.5,2974.8,2.98055]
["bitfinex-derivatives","ETHF0:USTF0",1752186000509,1.8575,2975.5,2974.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1752186000707,0.67212,2975.3,2975.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752186000910,0.67216,2975.1,2974.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186001117,2.52964,2975.2,2974.9,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1752186001415,1.67999,2975.8,2974.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752186001616,1.8575,2975.5,2974.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752186001811,3.1248,2975.4,2974.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752186002110,0.67202,2975.7,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186002315,1.8575,2975.7,2975.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186002513,1.8575,2975.7,2975.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752186002709,0.9198,2976.0,2975.4,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1752186002907,0.9198,2976.0,2975.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752186003112,1.8575,2975.6,2975.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186003315,1.8575,2975.8,2975.2,2.52513]
["bitfinex-derivatives","ETHF0:USTF0",1752186003513,0.9198,2976.0,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186003514,1.8575,2975.6,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186003713,1.90732,2975.7,2974.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752186003714,0.672,2975.8,2975.5,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752186003916,0.672,2975.8,2975.5,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1752186004214,0.672,2975.8,2975.5,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752186004517,2.52949,2975.8,2975.5,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752186004816,0.67206,2975.5,2975.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752186005013,0.9198,2976.0,2975.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186005315,0.67199,2975.8,2975.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186006313,1.8575,2976.0,2974.9,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752186006513,1.8575,2976.0,2975.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186006713,0.67203,2975.7,2975.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752186006913,1.2901,2975.9,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186007110,1.67878,2978.0,2975.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186007317,0.8824,2977.3,2975.8,1.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752186007537,0.8824,2977.3,2976.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186007538,0.67171,2977.1,2976.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186007719,1.55406,2977.3,2976.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186007914,0.6716,2977.6,2976.7,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752186008111,0.6716,2977.6,2977.3,2.52464]
["bitfinex-derivatives","ETHF0:USTF0",1752186008314,1.2901,2977.9,2977.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186008516,0.67156,2977.7,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186008719,0.67157,2977.7,2977.3,2.52465]
["bitfinex-derivatives","ETHF0:USTF0",1752186008922,1.2901,2977.9,2977.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186009114,0.67155,2977.8,2977.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186009312,1.96163,2977.9,2977.5,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752186009521,2.52904,2977.8,2977.5,2.52461]
["bitfinex-derivatives","ETHF0:USTF0",1752186009719,1.6784,2978.7,2976.9,1.90594517]
["bitfinex-derivatives","ETHF0:USTF0",1752186009720,1.8575,2978.6,2977.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186009920,1.8575,2978.1,2977.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186010321,1.297,2978.0,2977.8,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752186010522,1.297,2978.0,2977.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186010720,2.52898,2978.1,2977.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186010921,3.1545,2978.7,2977.3,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1752186011218,1.8575,2978.7,2977.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1752186011425,1.8575,2978.7,2977.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186011619,0.9094,2979.2,2977.4,1.67906]
["bitfinex-derivatives","ETHF0:USTF0",1752186011620,1.2355,2978.6,2977.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186011820,1.8575,2979.9,2978.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186012016,1.2355,2979.6,2978.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752186012215,0.67122,2979.3,2978.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752186012422,1.8575,2979.1,2978.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186012621,1.8575,2979.1,2977.5,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1752186012827,1.8575,2978.9,2977.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186013118,0.8832,2979.8,2978.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186013119,1.8575,2979.6,2978.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186013318,1.5543,2979.8,2979.3,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752186013521,0.67107,2979.9,2978.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186013715,0.67109,2979.8,2979.4,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752186013916,1.2355,2979.9,2979.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186014117,1.8575,2979.8,2978.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186014322,1.8575,2979.6,2978.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186014519,0.67122,2979.3,2978.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186014719,2.52871,2979.3,2978.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752186014915,0.67123,2979.2,2979.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186015118,2.52871,2979.3,2979.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186016128,0.67123,2979.2,2979.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186016317,0.67129,2978.9,2978.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186016531,0.6714,2978.5,2977.4,1.67908]
["bitfinex-derivatives","ETHF0:USTF0",1752186016720,2.52884,2978.7,2978.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186017027,0.67138,2978.6,2978.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186017226,3.0745,2978.8,2978.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186017425,1.217,2978.8,2977.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1752186017626,1.8575,2978.7,2977.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186017922,1.8575,2978.4,2976.9,2.07955622]
["bitfinex-derivatives","ETHF0:USTF0",1752186018122,1.8575,2978.4,2976.7,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186018123,1.8575,2978.2,2976.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1752186018321,2.90801,2978.1,2976.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1752186018520,1.67833,2978.8,2976.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1752186018521,1.8575,2978.0,2976.5,1.45317907]
["bitfinex-derivatives","ETHF0:USTF0",1752186018724,0.67142,2978.4,2978.1,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752186018924,3.53594,2978.6,2977.6,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752186019125,1.2293,2978.5,2977.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752186019421,1.2293,2978.5,2977.8,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752186019623,1.8575,2978.4,2977.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186019823,1.2293,2978.3,2977.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186020023,1.2293,2978.3,2977.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752186020322,1.8575,2978.2,2976.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186020523,1.8575,2978.0,2976.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186020822,1.8575,2977.2,2976.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752186021027,1.1916,2977.9,2976.5,0.23417907]
["bitfinex-derivatives","ETHF0:USTF0",1752186021028,1.8575,2977.0,2976.8,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752186021332,0.67175,2976.9,2976.6,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752186021626,1.9299,2976.8,2976.5,2.75899907]
["bitfinex-derivatives","ETHF0:USTF0",1752186021822,1.1916,2976.8,2975.5,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752186022021,0.67183,2976.6,2976.3,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752186022226,1.9299,2976.1,2975.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186022417,1.9299,2976.1,2975.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752186022620,1.9299,2976.1,2975.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186022621,1.9299,2976.1,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752186022819,1.9299,2976.1,2975.9,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752186023227,1.9299,2976.4,2975.7,0.23461996]
["bitfinex-derivatives","ETHF0:USTF0",1752186023525,1.9299,2976.4,2975.5,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752186023526,2.6019,2975.8,2975.5,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752186023726,0.67202,2975.7,2975.4,2.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752186023928,2.60192,2975.7,2975.4,2.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752186024128,1.9299,2975.7,2975.4,2.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752186024428,0.67203,2975.7,2975.4,2.16468018]
["bitfinex-derivatives","ETHF0:USTF0",1752186024626,0.67208,2975.5,2975.1,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1752186024826,1.9299,2975.4,2975.1,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1752186025026,1.9299,2976.0,2975.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186025228,0.67202,2975.7,2975.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752186025528,1.2425,2975.9,2975.1,2.34892076]
["bitfinex-derivatives","ETHF0:USTF0",1752186025730,0.67202,2975.7,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186026029,1.9299,2975.6,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186026230,1.9299,2975.6,2975.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752186026525,1.9299,2975.6,2975.3,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1752186026726,1.9299,2975.6,2975.4,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752186026927,1.2425,2975.9,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186026928,1.9299,2975.9,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186027228,0.8985,2976.1,2975.1,0.4168844]
["bitfinex-derivatives","ETHF0:USTF0",1752186027229,0.8985,2976.1,2975.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752186027425,1.9299,2975.9,2975.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186027629,1.2098,2975.8,2975.4,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752186027820,0.67205,2975.6,2975.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752186028125,1.2098,2975.8,2975.1,1.0890144]
["bitfinex-derivatives","ETHF0:USTF0",1752186028126,0.67201,2975.7,2975.1,1.0890144]
["bitfinex-derivatives","ETHF0:USTF0",1752186028431,1.9299,2975.3,2975.1,1.0890144]
["bitfinex-derivatives","ETHF0:USTF0",1752186028631,1.9299,2975.3,2975.1,0.4168844]
["bitfinex-derivatives","ETHF0:USTF0",1752186028931,1.9299,2975.1,2974.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186029232,1.9299,2975.1,2975.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752186029422,3.1397,2975.2,2975.0,0.41236805]
["bitfinex-derivatives","ETHF0:USTF0",1752186029628,3.1397,2975.2,2974.9,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1752186029828,1.2098,2975.2,2974.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186030127,1.9299,2975.1,2975.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752186031029,1.9299,2975.1,2974.8,0.4134954]
["bitfinex-derivatives","ETHF0:USTF0",1752186031229,1.9299,2975.1,2974.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186031429,1.9299,2975.1,2975.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752186031724,1.9299,2975.5,2974.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186031928,0.8985,2976.1,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186031929,1.9299,2975.9,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186032335,1.9299,2975.9,2975.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752186032633,1.9299,2975.8,2975.7,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752186033631,0.8985,2976.1,2976.0,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752186033632,2.8284,2976.1,2976.0,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752186034031,1.9299,2976.0,2975.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186034224,1.2009,2976.0,2975.2,1.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752186034429,3.1308,2976.0,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752186034630,0.67197,2975.9,2975.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752186034833,1.9299,2975.8,2975.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752186035032,1.9299,2975.8,2975.6,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1752186035230,2.60189,2975.8,2975.6,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1752186035430,1.96829,2975.8,2975.6,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752186035632,1.9299,2975.7,2975.6,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752186035928,1.9299,2975.7,2975.0,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752186035929,0.67191,2976.2,2975.2,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752186036133,0.6719,2976.2,2975.4,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752186036332,0.67189,2976.3,2976.1,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752186036635,3.8981,2976.2,2976.1,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752186036835,1.9682,2976.2,2976.0,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1752186037036,2.60182,2976.1,2976.0,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1752186037231,1.9299,2976.1,2976.0,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1752186037628,1.9299,2976.8,2975.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186037835,1.9299,2975.6,2975.5,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1752186038233,1.2963,2976.0,2975.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186038234,1.9299,2976.1,2976.0,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752186038539,1.9299,2976.1,2975.0,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752186038540,1.1972,2976.5,2976.3,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752186038742,1.9299,2976.4,2975.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186039037,1.1972,2976.3,2976.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752186039233,3.79898,2976.3,2976.1,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1752186039539,1.1972,2976.3,2975.7,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186039735,1.9299,2976.2,2974.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186039935,1.86913,2976.1,2975.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752186040130,1.1972,2976.1,2975.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186040333,0.67193,2976.1,2975.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186040535,2.60185,2976.0,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752186040735,1.9299,2976.0,2975.8,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752186041041,2.60185,2976.0,2975.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752186041229,2.60185,2976.0,2975.7,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752186041434,2.60185,2976.0,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186041739,1.9299,2976.0,2975.8,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186042040,1.9299,2976.0,2975.9,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752186042437,0.67188,2976.3,2975.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186042641,1.9299,2976.4,2976.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186042839,0.6719,2976.2,2976.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186043043,0.67197,2975.9,2975.7,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752186043239,1.67966,2976.4,2975.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752186043240,0.67193,2976.1,2975.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752186043440,0.67193,2976.1,2975.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752186043640,0.67193,2976.1,2975.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186043942,0.67193,2976.1,2975.9,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752186044143,0.67193,2976.1,2976.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186044344,1.1972,2976.5,2976.0,2.60084]
["bitfinex-derivatives","ETHF0:USTF0",1752186044544,0.6719,2976.3,2976.1,2.60082]
["bitfinex-derivatives","ETHF0:USTF0",1752186044844,0.67189,2976.3,2976.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752186045044,0.6719,2976.2,2976.1,2.60081]
["bitfinex-derivatives","ETHF0:USTF0",1752186045251,0.67189,2976.3,2975.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1752186045450,1.9299,2976.8,2976.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186045749,0.67186,2976.4,2976.3,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752186046048,0.67186,2976.4,2976.3,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1752186046248,0.67186,2976.4,2976.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186047153,1.6781,2979.2,2976.9,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752186047342,2.1372,2978.9,2977.9,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752186047645,1.9299,2978.2,2977.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186047849,1.9299,2978.2,2977.0,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1752186047850,1.9299,2978.8,2977.6,1.67896]
["bitfinex-derivatives","ETHF0:USTF0",1752186048052,2.1372,2978.9,2977.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752186048053,1.9299,2978.6,2977.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186048252,1.9299,2978.4,2978.2,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1752186048451,1.2495,2978.5,2978.1,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752186048652,1.9299,2978.4,2978.2,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752186049054,0.67145,2978.3,2977.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752186049253,1.9299,2978.1,2977.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752186049454,1.9299,2978.5,2977.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186049653,1.9299,2978.7,2977.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752186049850,0.8718,2979.8,2978.9,1.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752186050049,0.8718,2979.8,2979.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752186050454,1.2495,2979.7,2979.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186050655,1.08155415,2979.7,2979.4,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752186050845,1.08155415,2979.7,2979.3,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752186051049,1.08155415,2979.7,2978.6,0.42666589]
["bitfinex-derivatives","ETHF0:USTF0",1752186051253,0.9136083,2979.7,2978.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186051456,0.8718,2979.8,2978.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752186051852,0.8718,2979.8,2979.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186052059,0.70385415,2979.8,2979.4,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752186052359,0.50308415,2980.1,2978.8,1.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752186052553,1.67722,2980.7,2979.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186052755,0.67109,2979.8,2979.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186052955,0.50315415,2979.8,2979.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186053155,1.9473,2981.3,2978.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186053355,0.50323415,2979.4,2979.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186053851,0.50322415,2979.5,2979.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186054057,1.9473,2979.8,2978.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186054252,0.50327415,2979.3,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186054458,1.2145,2979.7,2979.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752186054654,1.04655415,2979.7,2979.0,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1752186054848,0.67124,2979.2,2978.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752186055053,1.77935415,2979.5,2978.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752186055254,1.77935415,2979.5,2978.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186055555,0.67123,2979.2,2978.9,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752186055755,1.67774,2979.8,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186056058,1.67779,2979.7,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186056258,0.67123,2979.2,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186056557,0.50334449,2979.2,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186056759,0.50334449,2979.2,2979.0,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1752186056958,1.67779,2979.7,2979.0,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1752186057153,0.67123,2979.2,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186057359,0.50336449,2979.1,2979.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186057655,1.67779,2979.7,2978.7,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1752186057861,1.67801,2979.3,2978.6,2.26655703]
["bitfinex-derivatives","ETHF0:USTF0",1752186058160,3.32782,2979.1,2978.2,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752186058360,0.67139,2978.5,2978.3,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1752186058561,0.50350449,2978.5,2978.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186058859,0.67138,2978.5,2978.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186059055,0.50349449,2978.5,2978.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186059255,0.6714,2978.4,2978.3,0.41573597]
["bitfinex-derivatives","ETHF0:USTF0",1752186059455,0.67143,2978.3,2978.1,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752186059656,0.67143,2978.3,2978.2,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1752186059860,0.50354449,2978.3,2978.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186060251,0.50354449,2978.3,2978.2,2.25498677]
["bitfinex-derivatives","ETHF0:USTF0",1752186060661,0.33565898,2978.3,2978.2,2.25498677]
["bitfinex-derivatives","ETHF0:USTF0",1752186061360,0.67143,2978.3,2978.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186061561,0.67149,2978.0,2977.9,50.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752186061860,0.67147,2978.2,2978.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186062562,0.8424,2978.8,2978.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752186062755,1.6497,2979.2,2978.7,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1752186062961,1.6497,2979.2,2978.2,26.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752186062962,0.67129,2978.9,2978.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186064459,1.6497,2978.3,2977.6,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1752186064660,0.67147,2978.1,2978.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186064857,1.6497,2978.6,2977.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752186065060,1.67858,2978.3,2977.6,0.411998]
["bitfinex-derivatives","ETHF0:USTF0",1752186065261,2.4983,2978.2,2977.7,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752186065460,0.67153,2977.9,2977.7,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752186065661,0.67148,2978.1,2977.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186065861,0.67148,2978.1,2977.6,0.41688682]
["bitfinex-derivatives","ETHF0:USTF0",1752186066056,2.0198,2978.2,2977.3,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1752186066361,1.6497,2978.0,2977.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186066560,2.0198,2978.2,2977.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186066757,0.67149,2978.0,2977.9,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752186066963,2.32124,2977.9,2977.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752186067163,1.2489,2977.9,2977.4,0.4172211]
["bitfinex-derivatives","ETHF0:USTF0",1752186067461,0.67161,2977.5,2977.3,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752186067757,0.67161,2977.5,2977.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752186067956,1.6497,2977.7,2977.2,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752186068164,1.2489,2977.6,2977.3,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752186068466,1.2489,2977.6,2977.2,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752186068664,0.67162,2977.5,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186068964,0.67162,2977.5,2977.3,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1752186069364,0.67162,2977.5,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186069662,3.57019,2977.6,2977.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752186069864,3.5702,2977.6,2977.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752186070063,2.8986,2977.6,2977.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186070263,3.5702,2977.6,2977.4,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752186070462,0.8486,2978.2,2977.0,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752186070657,1.274,2977.9,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186070863,1.6497,2978.5,2978.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186071062,0.67143,2978.3,2978.2,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752186071262,1.274,2978.4,2977.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186071463,2.9237,2978.4,2977.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186071658,0.67144,2978.3,2978.0,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752186071862,0.67145,2978.2,2978.0,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1752186072165,0.67149,2978.0,2977.9,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752186072465,0.67149,2978.0,2977.9,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752186072666,0.67152,2977.9,2977.8,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752186072867,1.2067,2978.1,2977.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752186072868,0.6715,2978.0,2977.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752186073066,1.2067,2978.1,2977.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186073263,0.67158,2977.6,2977.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186073463,0.67165,2977.3,2976.8,0.33057962]
["bitfinex-derivatives","ETHF0:USTF0",1752186073665,1.6497,2977.9,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186073962,0.67163,2977.5,2977.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186074165,0.67168,2977.2,2976.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752186074362,0.67168,2977.2,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186074563,0.67167,2977.3,2977.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752186074760,1.2067,2977.6,2976.7,48.77769984]
["bitfinex-derivatives","ETHF0:USTF0",1752186074960,0.67174,2976.9,2976.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186075166,0.67174,2976.9,2976.8,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1752186075366,1.6497,2977.4,2976.8,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752186075570,2.48931,2977.8,2976.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186075571,2.4601,2977.8,2976.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186075767,0.67165,2977.4,2976.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186076069,1.2398,2977.7,2977.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186076270,0.67168,2977.3,2977.2,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1752186076569,1.2398,2977.7,2977.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752186076783,0.67161,2977.5,2977.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186077765,0.67168,2977.2,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186078271,0.67168,2977.2,2977.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752186078468,0.67168,2977.2,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186078967,0.67167,2977.2,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186080072,1.2398,2977.7,2977.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186080272,0.67165,2977.3,2977.1,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1752186080472,0.67165,2977.3,2977.2,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752186080771,0.67163,2977.5,2977.3,2.51395]
["bitfinex-derivatives","ETHF0:USTF0",1752186080972,0.67161,2977.5,2977.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186082875,0.67159,2977.6,2977.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752186083070,0.67159,2977.6,2977.5,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752186083270,0.0021068,2977.9,2977.8,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1752186083470,0.67143,2978.3,2978.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186083672,0.67143,2978.3,2978.2,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1752186084077,0.67143,2978.3,2978.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186084377,0.67154,2977.9,2977.7,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1752186084573,1.6502,2978.3,2977.7,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1752186084774,0.67154,2977.8,2977.7,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1752186084978,1.6502,2978.3,2977.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186085178,0.67149,2978.0,2977.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752186085477,0.67149,2978.0,2977.9,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752186085779,1.2173,2978.5,2977.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186085980,0.67147,2978.2,2978.1,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752186086170,0.67142,2978.4,2978.3,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752186086376,0.67134,2978.7,2978.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186086572,0.67131,2978.9,2978.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186086779,0.67132,2978.8,2978.3,51.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752186086970,0.6357,2979.0,2978.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752186087175,0.67131,2978.9,2978.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186088083,0.6357,2979.0,2978.3,51.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752186088279,0.42352849,2980.5,2978.3,51.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752186088484,0.67128,2979.0,2978.8,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1752186088684,0.67129,2978.9,2978.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186089380,1.2885,2979.3,2978.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186089586,0.67138,2978.5,2978.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186090882,0.67147,2978.1,2978.0,52.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752186091281,0.67147,2978.1,2978.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186091786,0.67154,2977.8,2977.7,27.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752186091983,0.67154,2977.8,2977.7,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1752186092183,2.8479,2978.4,2977.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186092384,0.67154,2977.8,2977.7,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1752186093088,0.67159,2977.6,2977.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186093289,0.67165,2977.3,2977.2,52.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752186093478,0.67174,2977.0,2976.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186093682,0.67172,2977.0,2976.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186095081,3.51946,2977.5,2976.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186095286,0.67179,2976.7,2976.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186096284,0.67178,2976.8,2976.5,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1752186096479,0.67178,2976.8,2976.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186096786,1.6487,2977.2,2976.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186096989,0.67176,2976.8,2976.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186097688,0.67176,2976.9,2976.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186098090,0.67176,2976.9,2976.8,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752186098593,0.67164,2977.4,2977.1,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752186099291,1.6587,2977.9,2976.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752186099491,0.67162,2977.5,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186099688,1.6587,2977.9,2976.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752186099689,0.67164,2977.4,2977.2,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1752186100088,0.67162,2977.5,2977.2,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1752186100289,0.67162,2977.5,2977.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186100993,0.67159,2977.6,2977.4,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752186101294,2.8858,2977.8,2977.2,27.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752186101592,2.8858,2977.8,2977.2,27.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752186101793,0.67161,2977.5,2977.2,25.96666]
["bitfinex-derivatives","ETHF0:USTF0",1752186102093,0.67155,2977.8,2977.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186102385,1.6587,2978.2,2977.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186102590,0.67154,2977.8,2977.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186103795,0.67149,2978.0,2977.8,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752186103991,0.67149,2978.0,2977.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186104191,2.8787,2978.1,2977.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186104192,1.6587,2978.1,2977.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186104393,2.3029,2978.6,2977.4,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752186104694,0.67158,2977.7,2977.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752186104893,0.67158,2977.7,2977.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186105794,0.67158,2977.7,2977.6,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1752186106098,0.67158,2977.7,2977.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186106293,0.67153,2977.9,2977.7,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752186106594,0.67153,2977.9,2977.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186106795,0.67152,2977.9,2977.8,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1752186106996,1.6587,2978.2,2977.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186107194,0.67149,2978.0,2977.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186107398,1.6587,2978.1,2977.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186107592,0.67159,2977.6,2977.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752186107793,0.67158,2977.6,2977.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186108594,1.67891,2977.7,2977.1,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752186108895,0.6716,2977.6,2977.4,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752186109096,0.67161,2977.5,2977.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186109293,0.67161,2977.5,2977.4,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1752186109495,0.6716,2977.6,2977.5,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1752186109697,51.7374,2979.9,2977.5,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1752186109997,0.67141,2978.4,2978.2,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752186110195,0.67141,2978.4,2978.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186110996,1.6587,2978.7,2977.9,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1752186111196,1.8968,2978.9,2978.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752186111397,1.6587,2978.8,2978.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186111599,0.67145,2978.2,2978.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752186112500,0.67144,2978.3,2978.1,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752186112700,0.67144,2978.3,2978.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186113501,0.67154,2977.9,2977.6,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752186113796,0.67154,2977.8,2977.7,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1752186114001,0.67154,2977.8,2977.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186114393,0.6716,2977.6,2977.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186114602,0.6716,2977.6,2977.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752186114901,0.6716,2977.6,2977.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186116100,0.6716,2977.6,2977.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752186116304,0.67161,2977.5,2977.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186117302,0.67158,2977.7,2977.5,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1752186117605,3.35659,2978.8,2977.5,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1752186117606,1.6544,2978.4,2977.5,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1752186117803,0.67147,2978.1,2978.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186118205,0.67147,2978.2,2978.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186118601,1.6544,2978.3,2977.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186118800,0.67152,2977.9,2977.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186119703,0.67156,2977.8,2977.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186120700,1.6544,2978.1,2977.2,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1752186120701,1.6544,2978.1,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186120909,0.67162,2977.5,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186121100,0.67163,2977.4,2977.3,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1752186121404,2.8749,2977.8,2977.1,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1752186121600,2.8749,2977.8,2977.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186121803,1.6544,2977.7,2977.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186122003,1.6544,2977.5,2977.2,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1752186122205,1.6544,2977.5,2977.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186122405,0.67165,2977.3,2977.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186122701,2.32607,2977.3,2977.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186123004,0.6486,2977.9,2977.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186123198,0.67158,2977.6,2977.5,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752186123603,0.67158,2977.6,2977.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186124006,1.6544,2977.8,2977.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186124306,1.6544,2977.7,2977.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186124600,0.67166,2977.3,2977.1,2.45388]
["bitfinex-derivatives","ETHF0:USTF0",1752186124801,0.67166,2977.3,2976.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752186124802,0.67161,2977.5,2977.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752186125106,0.6486,2977.9,2977.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186125300,0.6486,2977.9,2976.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752186125301,0.6716,2977.5,2977.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186125502,0.67154,2977.8,2977.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186126406,2.303,2977.9,2977.5,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1752186126600,0.67157,2977.7,2977.5,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1752186126800,0.67158,2977.6,2977.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186127000,0.67157,2977.7,2977.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186127305,0.67158,2977.6,2977.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186127506,2.303,2977.9,2977.6,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752186127507,0.67157,2977.7,2977.6,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752186128007,0.6716,2977.6,2977.4,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752186128207,1.6544,2977.7,2977.4,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1752186129108,0.67154,2977.8,2977.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752186129311,0.67154,2977.8,2977.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186130104,1.6544,2978.0,2977.9,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752186130305,2.32591,2978.0,2977.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752186130602,1.6544,2978.0,2977.9,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752186130804,0.67143,2978.3,2978.2,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1752186131101,1.1756,2979.0,2977.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752186131300,1.6544,2978.9,2978.2,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1752186131502,1.67829,2978.8,2978.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752186131703,1.67834,2978.7,2978.1,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752186132003,0.67145,2978.2,2978.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186132397,0.67156,2977.7,2977.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186132607,0.67163,2977.4,2977.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752186132808,0.67161,2977.5,2977.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186133209,0.6716,2977.6,2977.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752186133805,0.6716,2977.6,2977.5,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1752186134108,0.67156,2977.7,2977.6,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752186134307,0.67156,2977.7,2977.6,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1752186134610,0.67156,2977.7,2977.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186135009,0.67156,2977.7,2976.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186135010,3.33336,2977.6,2976.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186135304,3.33336,2977.6,2976.1,2.05618365]
["bitfinex-derivatives","ETHF0:USTF0",1752186135305,2.921,2977.6,2976.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186135505,1.6544,2977.9,2976.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186135709,0.67156,2977.7,2977.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752186135910,0.67155,2977.8,2977.6,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752186136210,1.6544,2977.9,2977.4,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752186136406,1.6544,2977.9,2977.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752186136407,1.6544,2977.9,2977.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752186136607,0.67156,2977.8,2977.6,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1752186136807,2.32593,2977.9,2977.7,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1752186137009,0.6715,2978.0,2977.8,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1752186137203,0.6419,2978.1,2977.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186137406,0.67153,2977.9,2977.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186137606,0.67152,2977.9,2977.7,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752186137908,0.6714,2978.5,2978.4,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186138208,0.6714,2978.5,2977.5,1.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752186138209,1.6544,2978.7,2978.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186138406,0.67143,2978.3,2978.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186138602,0.67141,2978.4,2978.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186138810,1.6544,2978.9,2977.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752186139008,1.6544,2978.9,2978.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752186139208,1.6544,2978.9,2978.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186139412,0.67135,2978.7,2978.5,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186139612,0.67135,2978.7,2978.5,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752186139808,0.67135,2978.7,2978.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752186139809,0.67133,2978.7,2978.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186140203,3.5828,2979.1,2978.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186140204,0.67133,2978.8,2978.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186140413,0.67133,2978.8,2978.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186141403,3.5828,2979.1,2978.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186141614,0.67131,2978.9,2978.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752186143511,0.6714,2978.5,2978.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752186143818,1.67821,2979.0,2978.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186144012,2.92441,2979.0,2978.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186144316,0.67147,2978.1,2978.0,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752186144513,0.67149,2978.0,2977.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186144817,0.6716,2977.6,2977.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186145409,0.6716,2977.6,1526.9,1.88175224]
["bitfinex-derivatives","ETHF0:USTF0",1752186145410,1.67904,2977.5,2976.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186145712,1.7641,2977.5,2976.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186146017,0.67188,2976.3,2976.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186146406,0.6719,2976.2,2976.1,0.03696]
["bitfinex-derivatives","ETHF0:USTF0",1752186147017,2.3302,2976.2,2976.1,0.03696]
["bitfinex-derivatives","ETHF0:USTF0",1752186147215,0.67204,2975.6,2975.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186147514,0.67206,2975.5,2975.4,2.61222859]
["bitfinex-derivatives","ETHF0:USTF0",1752186147715,1.67988,2976.0,2974.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752186147917,0.67215,2975.1,2975.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186148218,1.6583,2975.6,2974.5,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1752186148411,0.67205,2975.6,2975.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752186148609,0.67204,2975.6,2975.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186148816,1.6583,2976.9,2975.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186149214,1.6583,2977.3,2976.4,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1752186149414,1.6583,2977.3,2976.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186149919,0.67178,2976.8,2976.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186150120,1.6583,2977.3,2976.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186150422,0.67191,2976.2,2975.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186150618,0.67191,2976.2,2976.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186150818,0.67192,2976.1,2976.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186151321,1.6583,2976.3,2975.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186151517,0.67203,2975.7,2975.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186151712,0.67203,2975.7,2975.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186151919,1.67987,2976.0,2975.1,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1752186152216,0.67209,2975.4,2975.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186152614,0.67207,2975.5,2975.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186152812,0.67209,2975.4,2975.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752186153019,0.67212,2975.3,2975.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186153216,0.67209,2975.4,2975.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186153416,0.6721,2975.3,2975.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752186153820,0.67219,2974.9,2974.6,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752186154019,0.67222,2974.8,2974.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186154215,0.6723,2974.5,2974.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186154516,0.67234,2974.3,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186154719,0.67231,2974.4,2974.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186155118,0.67231,2974.4,2973.7,1.25761892]
["bitfinex-derivatives","ETHF0:USTF0",1752186155119,1.6571,2974.8,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186155324,0.67234,2974.3,2974.0,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752186155527,0.67234,2974.3,2974.1,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1752186155823,0.67234,2974.3,2974.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186156019,1.6571,2974.5,2973.8,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752186156224,1.6571,2974.5,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186156421,1.6571,2974.3,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186156626,1.6571,2974.2,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186156821,2.8291,2974.2,2973.3,2.49599691]
["bitfinex-derivatives","ETHF0:USTF0",1752186157023,0.67253,2973.4,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186157223,1.6571,2973.9,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186157423,1.6571,2973.7,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186157618,2.32958,2973.7,2973.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186157926,1.172,2973.8,2973.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186158219,1.172,2973.8,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186158425,2.8291,2973.8,2973.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186158927,0.67255,2973.3,2973.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186159127,1.6571,2973.6,2973.0,0.65771637]
["bitfinex-derivatives","ETHF0:USTF0",1752186159425,1.6571,2973.1,2971.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186159626,1.172,2973.0,2972.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186159828,0.67271,2972.6,2972.3,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1752186160021,0.67267,2972.9,2972.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186160329,2.32971,2973.1,2972.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752186160628,0.67259,2973.2,2972.9,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752186160824,2.8635,2973.5,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186160825,0.67251,2973.5,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186161031,1.6571,2973.9,2972.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186161226,0.67259,2973.2,2972.9,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752186161430,1.68128,2973.5,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186161629,0.67262,2973.0,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186162033,1.6571,2973.4,2972.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752186162232,1.6571,2973.4,2972.9,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1752186162433,0.6726,2973.1,2973.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186162632,0.67259,2973.2,2973.0,2.52001]
["bitfinex-derivatives","ETHF0:USTF0",1752186162933,0.6726,2973.1,2973.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186163130,1.6571,2973.4,2972.1,0.03996]
["bitfinex-derivatives","ETHF0:USTF0",1752186163131,0.6728,2972.2,2972.1,0.03996]
["bitfinex-derivatives","ETHF0:USTF0",1752186163531,2.3299,2972.2,2972.1,0.03996]
["bitfinex-derivatives","ETHF0:USTF0",1752186163729,5.0,2972.2,2971.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186163929,1.6571,2972.3,2971.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186164229,0.613,2972.5,2972.0,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752186164534,33.58836,2976.8,2972.2,1.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752186164733,1.6571,2973.6,2972.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1752186164934,1.6571,2973.6,2972.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186165128,0.6725,2973.6,2972.7,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752186165430,2.8815,2974.1,2973.0,1.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752186165726,0.67242,2974.0,2973.7,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752186165933,1.6571,2974.1,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186166132,0.67242,2973.9,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186166335,2.0688,2974.0,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186166533,0.67242,2973.9,2973.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186167532,0.67253,2973.4,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186167736,1.68105,2973.9,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186167931,0.67253,2973.4,2973.3,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186168635,1.68116,2973.7,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186168938,0.67262,2973.0,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186169228,0.67261,2973.1,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186169435,0.67263,2973.0,2972.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186169628,0.67263,2973.0,2972.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752186169833,0.67262,2973.0,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186170029,0.67261,2973.1,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186170226,0.67262,2973.0,2972.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752186170827,2.90182,2974.2,2972.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752186171031,0.67256,2973.3,2973.0,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1752186171232,0.67258,2973.2,2973.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752186171433,0.67258,2973.2,2973.1,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752186171732,0.67283,2972.1,2971.2,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752186171931,1.6628,2972.8,2971.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186172127,1.6628,2972.5,2971.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186172327,0.67291,2971.7,2971.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186172929,0.67291,2971.7,2971.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752186173130,1.6628,2971.1,2968.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186173331,1.6628,2971.5,2968.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752186173530,1.68206,2972.2,2968.9,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1752186173727,1.6628,2972.8,2969.9,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752186173930,1.6819,2972.4,2970.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752186174129,1.6628,2972.0,2970.0,5.09050961]
["bitfinex-derivatives","ETHF0:USTF0",1752186174332,3.34504,2971.8,2970.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186174537,1.68237,2971.6,2970.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186174733,2.9589,2971.5,2970.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186175038,0.67332,2970.0,2969.3,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752186175231,0.67309,2971.0,2969.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186175435,1.2754,2970.8,2969.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186175636,1.2754,2970.8,2969.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752186175836,0.67329,2970.1,2969.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752186176037,0.67329,2970.1,2969.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186176332,0.67331,2970.0,2969.3,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752186176537,0.67328,2970.1,2969.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752186176728,1.2754,2970.6,2969.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186176928,1.2754,2970.6,2969.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752186177134,1.2754,2970.6,2969.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186177632,0.67329,2970.1,2969.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752186177828,0.67338,2969.7,2969.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186178027,1.6628,2970.5,2969.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186178232,0.67345,2969.4,2969.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186178435,0.67348,2969.2,2968.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752186178631,1.3016,2969.9,2968.7,0.6691802]
["bitfinex-derivatives","ETHF0:USTF0",1752186178835,0.67352,2969.1,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186179031,0.67355,2968.9,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186179236,0.67353,2969.1,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186179436,0.67354,2969.0,2968.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186179633,1.6628,2969.8,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186179833,1.68315,2970.2,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186180030,1.6628,2969.9,2968.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752186180338,1.6628,2969.6,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186180538,1.6628,2970.0,2968.7,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1752186180738,0.67352,2969.1,2968.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186180939,2.9644,2970.0,2968.6,0.64764057]
["bitfinex-derivatives","ETHF0:USTF0",1752186180940,1.6628,2969.6,2968.6,0.64764057]
["bitfinex-derivatives","ETHF0:USTF0",1752186181140,1.3016,2970.0,2968.0,0.94073608]
["bitfinex-derivatives","ETHF0:USTF0",1752186181141,1.68382,2969.0,2968.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752186181348,1.2918,2969.5,2968.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752186181349,1.2918,2968.9,2968.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186181640,1.2918,2968.9,2968.1,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752186181641,0.67362,2968.7,2968.1,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752186181835,1.2918,2968.9,2968.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752186182041,0.67364,2968.6,2968.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752186182243,1.2918,2968.9,2968.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186182433,1.684,2968.7,2967.6,0.05862558]
["bitfinex-derivatives","ETHF0:USTF0",1752186182636,1.6628,2968.5,2967.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186182840,0.67373,2968.2,2967.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752186183035,0.67391,2967.3,2967.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752186183236,1.6844,2968.0,2966.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186183435,1.6628,2967.9,2966.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186183640,1.6628,2967.9,2965.8,0.05866576]
["bitfinex-derivatives","ETHF0:USTF0",1752186183641,2.9546,2967.9,2966.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186183833,1.68456,2967.7,2966.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186184033,0.67395,2967.2,2966.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186184245,0.67391,2967.3,2966.8,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1752186184444,1.1978,2967.6,2966.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752186184645,0.67383,2967.7,2967.3,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752186184944,1.1978,2968.2,2967.2,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752186185145,1.1978,2968.2,2967.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752186185343,1.1978,2968.2,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186185344,1.68453,2967.8,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186185540,1.68462,2967.6,2966.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186185847,3.34715,2968.1,2966.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186186144,3.34715,2968.1,2966.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752186186145,0.67389,2967.4,2966.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752186186348,1.68451,2967.8,2966.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752186186646,0.674,2967.0,2966.6,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752186186849,0.67397,2967.1,2966.8,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752186187044,4.54518,2967.7,2966.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186187245,0.67409,2966.6,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186187450,0.67409,2966.6,2966.2,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752186187649,0.67399,2967.0,2966.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186187943,0.674,2966.9,2966.5,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752186188153,0.67407,2966.7,2966.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186188440,0.67411,2966.5,2966.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752186188648,0.67406,2966.7,2966.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186188845,0.67409,2966.6,2966.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752186189146,1.2709,2967.0,2966.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186189745,1.2709,2967.0,2966.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186189945,0.67414,2966.4,2966.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752186190144,0.67426,2965.8,2965.5,1.32616731]
["bitfinex-derivatives","ETHF0:USTF0",1752186190341,0.67426,2965.8,2965.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186190547,0.67424,2965.9,2965.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186190746,0.67425,2965.8,2965.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186191344,1.2182,2966.4,2965.7,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752186191545,1.2182,2966.4,2965.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186191846,3.34753,2967.4,2965.7,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752186192047,0.67402,2966.9,2966.6,2.60777]
["bitfinex-derivatives","ETHF0:USTF0",1752186192249,0.67402,2966.9,2966.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186192444,1.2182,2967.3,2966.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186192650,1.2182,2967.3,2966.1,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1752186192845,1.2182,2967.3,2966.2,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752186193050,1.6628,2967.9,2967.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186193252,0.67392,2967.3,2967.0,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752186193452,1.2029,2967.8,2966.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186193648,1.6759,2967.2,2966.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752186193852,0.67403,2966.9,2966.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186194247,0.67411,2966.5,2966.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186194448,1.6759,2967.2,2966.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752186194652,2.8788,2967.2,2966.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752186194945,0.67409,2966.6,2966.4,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752186195146,0.67407,2966.6,2966.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186195352,2.8788,2967.2,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186195353,1.68492,2967.1,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186195550,1.2029,2966.5,2965.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186195750,0.67415,2966.3,2965.5,0.66810741]
["bitfinex-derivatives","ETHF0:USTF0",1752186196051,0.67419,2966.1,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186196250,1.2029,2966.5,2965.9,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752186196550,0.67421,2966.0,2965.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186196750,0.6742,2966.1,2966.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186197151,0.6742,2966.1,2965.1,1.744715]
["bitfinex-derivatives","ETHF0:USTF0",1752186197152,1.68542,2966.2,2965.5,2.60562367]
["bitfinex-derivatives","ETHF0:USTF0",1752186197352,0.67421,2966.0,2965.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186197652,0.67419,2966.1,2965.9,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752186197856,1.6851,2966.8,2965.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186198151,1.2655,2966.7,2965.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186198450,1.2655,2966.7,2965.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752186198848,0.6742,2966.1,2965.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186199054,1.2655,2966.7,2965.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752186199248,1.2042,2966.5,2966.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752186199450,3.34777,2967.0,2965.8,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1752186199651,0.67411,2966.5,2966.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752186199852,1.2042,2966.9,2966.0,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752186200049,1.2042,2966.9,2966.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752186200249,1.2042,2966.9,2966.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752186200556,1.9387,2966.8,2966.7,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752186200855,1.9387,2966.8,2966.7,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1752186201955,0.6741,2966.5,2965.8,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1752186202149,0.67413,2966.4,2965.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752186202357,0.67411,2966.5,2966.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752186202654,0.67411,2966.5,2966.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752186202854,0.67411,2966.5,2966.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186203054,0.67412,2966.4,2966.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186203250,0.67419,2966.1,2965.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186203451,1.68523,2966.6,2965.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186203656,1.2876,2966.6,2966.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186203958,2.97283,2966.6,2965.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186204148,0.67422,2966.0,2965.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186204354,3.35364,2966.5,2965.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186204554,0.67421,2966.0,2965.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186204755,1.2876,2966.4,2965.5,0.67192367]
["bitfinex-derivatives","ETHF0:USTF0",1752186204952,3.6071,2966.8,2965.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186205256,1.9387,2966.8,2965.9,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1752186205458,1.9387,2966.8,2966.7,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752186205658,1.9387,2966.8,2966.7,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1752186206060,2.61273,2966.8,2966.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186206458,1.9387,2966.8,2966.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186206653,0.67406,2966.7,2966.5,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752186206854,3.62378,2966.8,2966.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752186207059,0.67415,2966.3,2966.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752186207254,1.9387,2966.8,2966.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186207460,1.9387,2966.8,2966.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186207760,1.9387,2966.8,2966.7,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1752186208260,1.9387,2966.8,2966.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186208462,1.9387,2966.8,2966.7,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1752186208860,3.6157,2966.8,2966.7,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1752186209853,0.02605,2967.6,2967.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752186210057,1.69445,2967.6,2966.6,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1752186210262,1.2721,2967.5,2966.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752186210465,1.94597,2967.5,2967.2,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752186210660,0.67391,2967.3,2967.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186210862,1.2721,2967.5,2966.8,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752186211065,1.2721,2967.5,2966.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186211264,0.67395,2967.2,2966.8,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752186211464,0.67398,2967.0,2966.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186212064,0.67398,2967.0,2966.1,1.68546]
["bitfinex-derivatives","ETHF0:USTF0",1752186212065,1.6684,2966.9,2966.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186212265,0.67416,2966.2,2966.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186213167,0.67427,2965.7,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186213361,0.67427,2965.7,2964.8,0.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1752186213362,1.68575,2965.7,2964.8,0.6455904]
["bitfinex-derivatives","ETHF0:USTF0",1752186213563,1.6684,2966.0,2965.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186213766,1.6684,2966.0,2965.1,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752186213767,0.67435,2965.4,2965.1,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752186213963,0.67433,2965.5,2965.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752186214266,4.58163,2966.0,2965.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186214267,1.2277,2966.0,2965.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186214463,1.90192,2966.0,2965.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186214674,0.67427,2965.8,2965.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186214866,1.68537,2966.3,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186215065,0.67426,2965.8,2965.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752186215266,1.1935,2966.2,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186215565,0.67426,2965.8,2965.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752186215762,1.1935,2966.2,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186215961,0.67426,2965.8,2965.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752186216166,0.67426,2965.8,2965.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186216362,0.67424,2965.9,2965.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186216562,0.67425,2965.8,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186216769,0.67424,2965.9,2965.7,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752186216966,0.67422,2966.0,2965.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186217162,0.6073,2966.5,2965.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186217365,0.6073,2966.5,2965.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186217574,0.67418,2966.1,2966.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186218473,0.67417,2966.2,2966.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752186218667,0.67417,2966.2,2966.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186218869,1.6697,2967.1,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186219068,0.67408,2966.6,2966.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186219264,2.94416,2967.0,2966.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186219572,1.2592,2967.0,2966.4,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1752186219772,0.67408,2966.6,2966.3,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752186219969,2.94421,2967.0,2965.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186220168,0.67406,2966.7,2966.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752186220369,0.67404,2966.8,2966.6,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752186220568,0.67404,2966.8,2966.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186221171,2.30144,2967.4,2966.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186221373,1.68478,2967.3,2966.5,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752186221672,4.57368,2967.3,2966.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186221876,0.67404,2966.8,2966.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186222373,0.67402,2966.9,2966.7,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1752186222574,0.67402,2966.9,2966.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186223371,1.68499,2967.0,2966.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186223571,1.2215,2966.9,2966.3,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752186223874,1.2215,2966.9,2966.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186223875,0.67414,2966.3,2966.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186224067,0.67429,2965.7,2965.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186224473,0.67437,2965.3,2965.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752186224670,0.67438,2965.3,2965.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186225371,0.67446,2964.9,2964.7,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752186225572,1.2215,2965.5,2965.0,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752186225770,0.67436,2965.4,2965.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752186225973,0.67439,2965.2,2964.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752186226169,0.67444,2965.0,2964.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752186226479,1.6697,2965.4,2964.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752186226775,1.6697,2965.4,2964.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186226776,0.67442,2965.1,2964.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186226976,0.67442,2965.1,2964.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752186227172,1.3,2965.3,2964.4,1.34768708]
["bitfinex-derivatives","ETHF0:USTF0",1752186227173,1.3,2965.3,2964.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186227379,0.67451,2964.7,2964.5,0.66259929]
["bitfinex-derivatives","ETHF0:USTF0",1752186227577,1.3,2965.3,2963.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186227578,1.6697,2965.1,2963.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186227772,1.3,2965.0,2963.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752186227972,1.3,2965.0,2964.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186228278,0.67462,2964.2,2964.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186228474,0.67461,2964.3,2964.1,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186229075,1.68615,2964.9,2964.2,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186229273,0.67457,2964.4,2964.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186230877,0.67459,2964.3,2964.2,0.00965578]
["bitfinex-derivatives","ETHF0:USTF0",1752186231074,2.34429,2964.3,2964.2,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752186231276,2.34429,2964.3,2962.6,48.566]
["bitfinex-derivatives","ETHF0:USTF0",1752186231277,0.67475,2963.6,2963.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752186231777,1.68639,2964.5,2963.6,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1752186231976,0.67469,2963.9,2963.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186232278,0.67469,2963.9,2963.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186232472,1.2544,2964.4,2963.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186232674,0.67467,2964.0,2963.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186232876,0.67467,2964.0,2963.8,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752186233178,0.67469,2963.9,2963.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752186233379,0.67469,2963.9,2963.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186233580,0.67471,2963.8,2963.6,1.88264]
["bitfinex-derivatives","ETHF0:USTF0",1752186233774,0.67469,2963.9,2963.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186234176,0.67467,2964.0,2963.7,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752186234376,0.67468,2963.9,2963.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186234582,1.2544,2964.4,2963.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186234781,0.67465,2964.1,2963.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186234983,0.67463,2964.2,2964.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186235178,1.2544,2964.4,2963.8,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752186235480,0.67463,2964.2,2963.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186235680,0.67466,2964.0,2963.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186236483,0.67475,2963.6,2963.5,2.59209094]
["bitfinex-derivatives","ETHF0:USTF0",1752186236684,1.6683,2963.6,2962.8,1.98682868]
["bitfinex-derivatives","ETHF0:USTF0",1752186236982,1.2922,2963.5,2963.0,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752186237179,1.2922,2963.5,2962.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752186237476,0.6311,2963.8,2963.7,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752186237676,1.6683,2964.4,2963.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186237978,0.67467,2964.0,2963.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186238481,0.67478,2963.5,2963.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186238673,1.1908,2963.9,2963.4,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1752186238877,0.67476,2963.6,2963.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752186239078,0.67476,2963.6,2963.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186239484,0.67475,2963.7,2963.5,2.60287]
["bitfinex-derivatives","ETHF0:USTF0",1752186239679,1.68649,2964.3,2963.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186239879,0.67474,2963.7,2963.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186240580,2.8591,2964.2,2963.3,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752186240885,1.6866,2964.1,2963.4,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1752186241085,0.67481,2963.4,2963.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186241778,0.67493,2962.8,2962.7,2.58159223]
["bitfinex-derivatives","ETHF0:USTF0",1752186241975,0.67493,2962.9,2962.7,3.32185189]
["bitfinex-derivatives","ETHF0:USTF0",1752186242175,1.2954,2963.3,2962.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186242382,1.2954,2963.3,2962.8,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752186242683,1.2954,2963.3,2962.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186242883,0.6077,2963.8,2962.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186243088,0.6077,2963.8,2963.3,1.97206189]
["bitfinex-derivatives","ETHF0:USTF0",1752186243089,1.6683,2963.7,2963.3,1.97206189]
["bitfinex-derivatives","ETHF0:USTF0",1752186243282,0.6748,2963.4,2963.3,0.04396189]
["bitfinex-derivatives","ETHF0:USTF0",1752186243980,0.6748,2963.4,2963.3,1.97206189]
["bitfinex-derivatives","ETHF0:USTF0",1752186244386,7.3431,2963.4,2963.3,0.04396189]
["bitfinex-derivatives","ETHF0:USTF0",1752186244588,2.3431,2963.4,2963.3,0.04396189]
["bitfinex-derivatives","ETHF0:USTF0",1752186245189,0.67493,2962.8,2962.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186245889,0.67493,2962.8,2962.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752186245890,0.67493,2962.8,2962.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186246085,1.68711,2963.2,2962.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186246386,0.67492,2962.9,2962.7,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752186246589,0.67495,2962.8,2962.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186246786,0.67492,2962.9,2962.7,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752186247089,0.67493,2962.8,2962.7,0.66065155]
["bitfinex-derivatives","ETHF0:USTF0",1752186247289,0.67493,2962.8,2962.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186247491,0.67493,2962.8,2962.2,0.67138689]
["bitfinex-derivatives","ETHF0:USTF0",1752186247492,6.6683,2962.8,2962.2,0.67138689]
["bitfinex-derivatives","ETHF0:USTF0",1752186247695,0.67505,2962.3,2962.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186247893,0.67503,2962.4,2962.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186248090,1.8975,2962.7,2961.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186248295,1.8975,2962.7,2962.1,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752186248491,0.67506,2962.3,2962.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186249389,1.6683,2962.6,2961.8,2.60315982]
["bitfinex-derivatives","ETHF0:USTF0",1752186249589,0.67513,2962.0,2961.8,2.60315982]
["bitfinex-derivatives","ETHF0:USTF0",1752186249794,0.67513,2962.0,2961.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186250193,0.67516,2961.8,2961.7,0.05875098]
["bitfinex-derivatives","ETHF0:USTF0",1752186250497,1.68763,2962.3,2961.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186250498,0.6753,2961.2,2961.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186250990,0.67534,2961.0,2960.9,2.59294861]
["bitfinex-derivatives","ETHF0:USTF0",1752186251191,1.8636,2960.9,2960.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752186251394,0.67557,2960.0,2959.9,0.71711084]
["bitfinex-derivatives","ETHF0:USTF0",1752186251589,0.67557,2960.0,2959.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752186251590,1.68854,2960.7,2959.7,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752186251786,1.2399,2960.6,2959.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752186252000,0.67558,2960.0,2959.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752186252297,1.2399,2960.6,2959.8,1.90275158]
["bitfinex-derivatives","ETHF0:USTF0",1752186252495,0.67552,2960.3,2959.9,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752186252698,0.67552,2960.3,2959.8,1.90275158]
["bitfinex-derivatives","ETHF0:USTF0",1752186252699,0.6263,2960.9,2960.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752186252890,0.67557,2960.1,2959.8,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752186253200,3.37736,2960.5,2959.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186253395,3.1035,2960.0,2959.2,2.58102455]
["bitfinex-derivatives","ETHF0:USTF0",1752186253592,3.1035,2960.0,2959.2,3.25676455]
["bitfinex-derivatives","ETHF0:USTF0",1752186253793,3.1035,2960.0,2959.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186253994,0.67567,2959.6,2959.2,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1752186254190,0.67565,2959.7,2959.2,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752186254693,0.67565,2959.7,2959.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752186254894,1.2399,2960.0,2959.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186255199,1.8636,2960.8,2959.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186255499,0.67545,2960.6,2960.2,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1752186255696,0.67549,2960.4,2960.0,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752186255999,1.8636,2960.7,2959.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752186256198,1.2283,2960.3,2959.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186256395,0.67557,2960.1,2959.7,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752186256600,0.67557,2960.1,2959.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752186256896,0.67554,2960.2,2959.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186257096,0.67553,2960.2,2959.8,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752186257296,1.2283,2960.3,2959.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186257595,0.6754,2960.8,2960.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752186257800,1.8636,2960.8,2959.8,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752186257992,0.6263,2960.9,2960.0,1.68894]
["bitfinex-derivatives","ETHF0:USTF0",1752186258199,1.8636,2961.4,2961.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186258494,1.8636,2961.4,2959.4,4.45677127]
["bitfinex-derivatives","ETHF0:USTF0",1752186258495,1.2589,2961.3,2961.2,2.60338]
["bitfinex-derivatives","ETHF0:USTF0",1752186258799,0.67526,2961.4,2961.1,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1752186258994,3.1225,2961.6,2960.8,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1752186259197,3.1225,2961.6,2960.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186259198,1.93412,2961.6,2960.7,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1752186259501,1.2589,2961.6,2960.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186259697,1.8636,2962.0,2961.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186259901,3.1225,2962.0,2961.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186260093,1.8636,2961.9,2961.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186260299,1.89708,2961.8,2961.5,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1752186260800,1.89708,2961.8,2961.5,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752186260801,1.89706,2961.8,2961.5,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752186260999,1.2219,2961.8,2961.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186261201,0.67519,2961.7,2961.4,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752186261398,1.2219,2961.8,2961.5,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752186261602,0.67534,2961.0,2960.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186261897,0.67535,2961.0,2960.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186262301,1.8279,2961.3,2960.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186262302,0.67537,2960.9,2960.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186262502,0.67541,2960.8,2960.6,0.64330412]
["bitfinex-derivatives","ETHF0:USTF0",1752186262697,0.67533,2961.1,2960.8,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752186262900,1.787,2961.2,2960.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186263196,1.787,2962.1,2961.4,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752186263401,1.2548,2961.8,2961.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186263603,0.67524,2961.5,2961.2,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752186263900,0.67534,2961.0,2960.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186264104,1.787,2961.3,2960.6,2.59825393]
["bitfinex-derivatives","ETHF0:USTF0",1752186264304,0.67541,2960.7,2960.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186264603,2.4222,2961.3,2960.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186264803,0.67541,2960.8,2960.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186265099,0.67541,2960.8,2960.5,2.61465]
["bitfinex-derivatives","ETHF0:USTF0",1752186265402,1.2548,2961.2,2960.8,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1752186265606,1.2548,2961.2,2960.6,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186266000,1.93012,2961.2,2960.9,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752186266200,0.6352,2961.3,2961.0,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186266504,0.67532,2961.1,2961.0,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186266705,2.46232,2961.1,2961.0,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186268503,0.67532,2961.1,2961.0,1.98548378]
["bitfinex-derivatives","ETHF0:USTF0",1752186269909,0.67532,2961.1,2961.0,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186270407,0.67531,2961.2,2961.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186270808,0.67525,2961.5,2961.0,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186271104,1.787,2961.9,2961.0,0.04628378]
["bitfinex-derivatives","ETHF0:USTF0",1752186271105,1.68791,2961.8,2961.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186271310,0.62896622,2961.4,2961.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186271611,0.6752,2961.7,2961.5,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752186271812,1.93597,2961.8,2961.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186272002,1.2608,2961.8,2961.3,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752186272205,0.67525,2961.5,2961.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186272707,0.67532,2961.2,2961.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186272912,1.6879,2961.9,2960.6,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752186272913,0.67527,2961.4,2961.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186273209,0.67536,2961.0,2960.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186274204,0.67548,2960.4,2960.3,0.66860926]
["bitfinex-derivatives","ETHF0:USTF0",1752186274405,0.67548,2960.4,2960.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186276905,1.2934,2960.9,2960.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186277108,0.6059,2961.2,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752186277312,0.6059,2961.2,2960.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186277508,0.67544,2960.6,2960.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186278512,1.2119,2961.1,2960.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186278712,0.6059,2961.2,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752186278913,0.6754,2960.8,2960.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186279113,0.6754,2960.8,2960.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752186279114,0.6059,2961.2,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752186279308,1.787,2961.5,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752186279309,1.787,2961.5,2960.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752186279615,0.6753,2961.3,2961.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186279810,0.67529,2961.3,2961.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186280005,0.6753,2961.2,2961.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186280507,0.67544,2960.6,2960.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1752186280711,0.67544,2960.6,2960.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186281507,0.6755,2960.3,2960.2,2.60334664]
["bitfinex-derivatives","ETHF0:USTF0",1752186281711,0.6755,2960.3,2960.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186282314,0.6755,2960.4,2960.2,0.64929621]
["bitfinex-derivatives","ETHF0:USTF0",1752186282505,0.6755,2960.4,2960.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186283114,0.67551,2960.3,2960.1,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752186283314,0.67551,2960.3,2960.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186283517,1.787,2962.5,2960.2,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1752186283707,1.68808,2961.6,2961.0,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752186283906,0.67529,2961.3,2961.0,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752186284111,0.67524,2961.5,2960.7,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186284306,0.67528,2961.3,2961.0,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752186284508,1.1822,2961.7,2961.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186284714,1.787,2961.3,2960.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186285016,0.6754,2960.8,2960.5,2.61465]
["bitfinex-derivatives","ETHF0:USTF0",1752186285212,1.787,2960.8,2960.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186285418,1.787,2961.1,2960.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186285617,0.6754,2960.8,2960.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186285814,0.67541,2960.8,2960.5,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752186286014,0.67541,2960.8,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752186286216,0.67536,2961.0,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752186286415,0.67537,2960.9,2960.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186286615,0.5892,2961.2,2960.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752186286915,0.67538,2960.9,2960.7,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752186287114,0.67539,2960.9,2960.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186287318,0.67539,2960.9,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752186287513,0.67536,2961.0,2960.8,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1752186287715,0.67536,2961.0,2960.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186287913,0.5892,2961.2,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752186288115,1.787,2961.1,2960.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752186288314,4.68495,2961.1,2960.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186288514,4.68495,2961.1,2960.4,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1752186288916,0.67543,2960.7,2960.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752186289115,2.9966,2961.1,2960.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752186289316,0.67543,2960.7,2960.4,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752186289517,0.67544,2960.6,2960.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186290514,0.67553,2960.2,2960.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752186290815,0.67553,2960.2,2960.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752186292111,0.67553,2960.2,2959.7,2.33925791]
["bitfinex-derivatives","ETHF0:USTF0",1752186292112,0.67549,2960.4,2960.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752186292316,2.3761,2961.2,2959.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186292619,0.67545,2960.6,2960.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752186292820,0.67545,2960.6,2960.4,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1752186293021,0.67546,2960.5,2960.3,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752186293213,1.7869,2961.0,2960.4,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1752186293418,1.2825,2960.9,2960.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186293618,1.2825,2960.9,2960.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752186293818,0.67547,2960.5,2960.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752186294019,0.67547,2960.5,2960.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186294319,1.7869,2960.7,2960.0,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752186294521,1.214,2960.6,2959.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186294717,1.7869,2960.4,2960.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186294922,1.7869,2960.4,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186295121,1.7869,2960.4,2959.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186295321,3.0009,2960.4,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186295523,3.0009,2960.4,2959.7,2.43995182]
["bitfinex-derivatives","ETHF0:USTF0",1752186295725,0.67558,2960.0,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186295922,4.68967,2960.4,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186296117,0.6756,2959.9,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186297225,0.6756,2959.9,2959.7,2.43995182]
["bitfinex-derivatives","ETHF0:USTF0",1752186297226,0.67562,2959.8,2959.7,2.92695182]
["bitfinex-derivatives","ETHF0:USTF0",1752186298423,1.1997,2960.2,2959.7,2.92695182]
["bitfinex-derivatives","ETHF0:USTF0",1752186298424,0.67561,2959.9,2959.7,1.82737182]
["bitfinex-derivatives","ETHF0:USTF0",1752186298624,1.7869,2960.7,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186298823,1.7869,2960.7,2960.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186298824,0.67544,2960.6,2960.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186299126,0.67555,2960.2,2959.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752186299419,0.67555,2960.1,2960.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186299717,0.67553,2960.2,2959.9,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752186300322,0.67554,2960.2,2959.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186300514,1.7869,2960.7,2960.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186300721,1.7869,2960.7,2960.3,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752186300920,1.7869,2960.7,2960.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752186300921,0.67548,2960.5,2960.2,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752186301215,0.67547,2960.5,2960.3,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752186301422,1.2707,2960.9,2960.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186301621,0.5944,2961.0,2960.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186301821,1.8651,2961.0,2960.4,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752186302018,0.6755,2960.3,2960.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186302225,1.7869,2960.6,2959.7,2.92163031]
["bitfinex-derivatives","ETHF0:USTF0",1752186302527,0.67562,2959.8,2959.7,2.92163031]
["bitfinex-derivatives","ETHF0:USTF0",1752186302727,0.67562,2959.8,2959.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186302923,2.32953,2960.1,2959.5,1.16884623]
["bitfinex-derivatives","ETHF0:USTF0",1752186303227,2.964,2960.0,2959.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186303427,0.67567,2959.6,2959.4,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1752186303627,0.67564,2959.8,2959.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186303829,0.67564,2959.7,2959.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186305026,2.964,2960.0,2959.4,1.15092206]
["bitfinex-derivatives","ETHF0:USTF0",1752186305226,0.6756,2959.9,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186305627,1.1771,2959.9,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186305828,1.1771,2959.9,2959.4,1.16333216]
["bitfinex-derivatives","ETHF0:USTF0",1752186306029,0.67569,2959.5,2959.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186306224,0.67578,2959.1,2959.0,1.1749379]
["bitfinex-derivatives","ETHF0:USTF0",1752186306428,1.7869,2959.3,2958.7,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1752186306634,0.67581,2959.0,2958.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186306929,3.0028,2959.2,2958.8,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752186307130,0.67582,2959.0,2958.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186307330,0.6193,2959.3,2958.8,1.14103994]
["bitfinex-derivatives","ETHF0:USTF0",1752186307526,0.6193,2959.3,2958.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752186307527,1.7869,2960.2,2959.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186307831,0.67558,2960.0,2959.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752186308033,0.6756,2959.9,2959.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186308227,0.6756,2959.9,2959.0,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1752186308228,1.7869,2959.8,2959.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186308429,0.67577,2959.2,2958.8,1.13276654]
["bitfinex-derivatives","ETHF0:USTF0",1752186308629,0.67579,2959.1,2958.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186308829,0.67572,2959.4,2959.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186309130,1.1854,2959.5,2958.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752186309330,0.67581,2959.0,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186309531,0.67581,2959.0,2958.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186309834,1.1854,2959.3,2958.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186310033,0.67577,2959.2,2959.0,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752186310234,1.1854,2959.3,2958.8,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752186310533,0.67577,2959.2,2958.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752186310734,0.67578,2959.1,2958.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752186310935,0.67578,2959.1,2958.9,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1752186311229,1.7869,2959.6,2958.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186311430,1.1854,2959.7,2958.0,0.33717285]
["bitfinex-derivatives","ETHF0:USTF0",1752186311729,1.68882,2960.3,2958.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186311730,1.7869,2959.4,2958.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186311935,1.7869,2959.2,2958.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186312230,2.4628,2958.6,2958.3,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1752186312435,1.7869,2958.8,2958.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186312734,1.88088,2958.7,2958.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752186312934,3.66777,2958.7,2958.4,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1752186313132,3.3772,2960.6,2957.9,2.39849765]
["bitfinex-derivatives","ETHF0:USTF0",1752186313329,1.7869,2959.8,2958.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186313634,0.67591,2958.6,2957.9,2.39849765]
["bitfinex-derivatives","ETHF0:USTF0",1752186313831,1.205,2958.5,2958.3,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1752186314233,1.205,2958.5,2958.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752186314432,1.205,2958.5,2958.4,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1752186314627,0.5967,2959.3,2957.9,2.39849765]
["bitfinex-derivatives","ETHF0:USTF0",1752186314628,0.5967,2959.3,2958.9,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752186314933,1.7869,2959.1,2958.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186315130,0.67585,2958.8,2958.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186315335,2.46274,2958.9,2958.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186315535,1.7869,2958.7,2958.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752186315838,1.7869,2958.7,2958.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186316136,1.7869,2958.7,2958.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186316537,1.7869,2958.9,2958.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186316737,1.7869,2958.9,2958.7,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1752186317038,2.46274,2958.9,2958.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186317337,0.67585,2958.8,2958.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752186317631,3.0032,2958.8,2958.6,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752186317830,1.7869,2958.7,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186318036,1.7869,2958.7,2958.0,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1752186318037,2.9714,2958.7,2958.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186318332,2.9714,2958.7,2957.9,2.40749765]
["bitfinex-derivatives","ETHF0:USTF0",1752186318333,3.47664,2958.6,2957.9,1.12809765]
["bitfinex-derivatives","ETHF0:USTF0",1752186318534,0.5967,2959.3,2957.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186318535,1.68947,2959.1,2957.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186318839,0.67595,2958.4,2958.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186319034,0.67594,2958.4,2958.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752186319240,0.67594,2958.4,2958.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186319437,0.67594,2958.4,2958.1,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752186319633,1.7869,2958.5,2957.9,1.13518069]
["bitfinex-derivatives","ETHF0:USTF0",1752186319839,2.46282,2958.5,2958.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752186320039,2.46282,2958.5,2957.8,0.05883024]
["bitfinex-derivatives","ETHF0:USTF0",1752186320040,0.67594,2958.4,2958.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186320238,1.68965,2958.8,2958.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752186320437,1.7869,2958.6,2957.9,2.92613431]
["bitfinex-derivatives","ETHF0:USTF0",1752186320640,2.46281,2958.6,2958.4,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186320842,1.7869,2958.9,2958.3,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752186321036,1.68939,2959.2,2958.1,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752186321237,0.67594,2958.4,2958.1,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752186321443,0.67596,2958.4,2958.1,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752186321640,1.7869,2958.6,2958.0,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1752186321838,0.67598,2958.3,2958.0,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1752186322037,1.7869,2958.6,2958.0,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1752186322038,0.67598,2958.2,2958.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186322238,0.67597,2958.3,2958.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186322437,0.5967,2959.3,2957.9,1.13541067]
["bitfinex-derivatives","ETHF0:USTF0",1752186322638,0.67602,2958.1,2957.9,3.72035067]
["bitfinex-derivatives","ETHF0:USTF0",1752186322838,0.67603,2958.0,2957.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186323335,1.8098,2958.6,2958.4,2.58484]
["bitfinex-derivatives","ETHF0:USTF0",1752186323532,0.6361,2959.0,2958.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186323733,0.67583,2958.9,2958.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752186323941,0.67583,2958.9,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186324141,1.8098,2958.8,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186324340,1.8098,2958.9,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186324540,1.8098,2959.6,2958.5,6.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752186324742,0.67575,2959.3,2959.0,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752186324943,0.67575,2959.3,2959.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186325243,0.67575,2959.3,2959.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752186325440,0.67575,2959.3,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186325633,0.67573,2959.3,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186325838,0.67569,2959.5,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186326037,0.67573,2959.3,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186326238,1.8098,2959.5,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186326439,2.4855,2959.5,2959.2,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752186326634,1.8098,2960.0,2959.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186326841,0.67575,2959.3,2959.0,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1752186327041,1.8098,2959.3,2959.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186327242,1.8098,2959.7,2958.7,2.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752186327544,1.68907,2959.8,2958.7,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1752186327742,1.68911,2959.7,2958.7,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1752186328043,1.8098,2959.3,2958.6,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1752186328243,3.49914,2959.3,2958.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186328446,1.8098,2959.3,2958.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186328644,0.67585,2958.8,2958.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186328945,1.8098,2959.3,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186329142,0.6141,2959.4,2958.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752186329444,0.67579,2959.1,2958.8,2.58473]
["bitfinex-derivatives","ETHF0:USTF0",1752186329644,0.6141,2959.4,2958.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186329841,0.6141,2959.4,2958.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186330046,0.67583,2958.9,2958.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186330643,2.4239,2959.4,2958.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186330941,0.67582,2958.9,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186331146,0.67581,2959.0,2958.7,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1752186331346,0.67581,2959.0,2958.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752186331544,0.67579,2959.1,2958.8,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752186331946,0.67578,2959.2,2958.8,2.58472]
["bitfinex-derivatives","ETHF0:USTF0",1752186332147,0.67578,2959.1,2959.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186332346,0.67577,2959.2,2958.9,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752186332549,0.6141,2959.4,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186332550,0.67572,2959.4,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186332749,0.67584,2958.9,2958.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186333451,0.676,2958.2,2957.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1752186333651,0.67602,2958.1,2957.8,1.20334667]
["bitfinex-derivatives","ETHF0:USTF0",1752186333850,0.67599,2958.2,2957.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186334053,0.67598,2958.3,2958.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186334249,0.67595,2958.4,2958.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186334450,0.6325,2958.6,2958.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186334650,0.67601,2958.1,2958.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186335654,2.32224,2958.6,2958.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186335859,0.6325,2958.6,2958.0,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1752186336156,0.67597,2958.3,2958.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752186336357,0.67598,2958.2,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186336552,0.67598,2958.2,2957.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752186336759,0.6325,2958.6,2957.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186336760,1.8098,2958.5,2957.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186336957,0.67599,2958.2,2957.9,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1752186337255,1.8098,2958.1,2957.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186337455,1.8098,2958.0,2957.5,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752186337659,1.8098,2958.0,2957.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752186337959,3.37859,2959.4,2957.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752186337960,1.68941,2959.2,2957.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186338258,0.67589,2958.6,2958.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752186338453,0.67585,2958.8,2958.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752186338759,0.67585,2958.8,2958.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186338760,1.1834,2959.5,2958.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186338953,1.1834,2959.5,2958.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752186339158,1.1834,2959.5,2958.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186339354,0.6758,2959.0,2958.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186340059,1.8098,2959.0,2958.4,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752186340259,0.67588,2958.7,2958.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1752186340760,0.67588,2958.7,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186340960,0.67588,2958.7,2958.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186341663,0.67586,2958.8,2958.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1752186341959,2.4459,2959.7,2959.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186342161,0.67571,2959.4,2959.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186342461,0.67568,2959.6,2959.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752186342660,0.6757,2959.5,2959.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186342861,0.6361,2959.7,2959.2,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752186342862,0.6361,2959.7,2959.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186343062,0.67573,2959.3,2959.0,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752186343263,0.6361,2959.7,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186343264,1.68933,2959.4,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186343452,0.67588,2958.7,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186343660,0.67589,2958.6,2958.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186343962,3.0097,2959.3,2958.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186344160,0.67587,2958.7,2958.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186344965,1.8098,2958.8,2958.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186345260,0.67598,2958.2,2958.1,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186346356,0.67598,2958.2,2957.5,49.81186873]
["bitfinex-derivatives","ETHF0:USTF0",1752186346357,0.67609,2957.8,2957.5,50.48799873]
["bitfinex-derivatives","ETHF0:USTF0",1752186346560,0.67609,2957.8,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186347058,0.67603,2958.0,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186347265,1.8098,2958.4,2957.5,49.81186873]
["bitfinex-derivatives","ETHF0:USTF0",1752186347464,0.67606,2957.9,2957.6,3.79041]
["bitfinex-derivatives","ETHF0:USTF0",1752186347666,1.2926,2958.3,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186348258,0.67608,2957.8,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186348662,0.67605,2958.0,2957.5,49.81186873]
["bitfinex-derivatives","ETHF0:USTF0",1752186348865,1.8098,2958.2,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186349065,0.67608,2957.8,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186349365,0.67606,2957.9,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186349563,1.2926,2958.3,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186349767,0.676,2958.2,2957.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186349968,4.11479,2958.7,2958.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186349969,0.67589,2958.6,2958.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186350260,2.90736,2959.1,2958.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186350261,1.8098,2959.0,2958.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186350466,0.6759,2958.6,2958.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186350659,0.67585,2958.8,2958.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752186350862,0.67585,2958.8,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186351065,0.67585,2958.8,2958.6,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186351366,0.67585,2958.8,2958.1,26.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752186351367,2.48558,2959.2,2958.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752186351660,2.48558,2959.2,2958.2,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1752186351661,1.27024,2959.3,2959.0,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752186351967,1.27024,2959.3,2958.9,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752186352167,0.67581,2959.0,2958.6,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1752186352468,0.67583,2958.9,2958.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186352667,2.4729,2959.3,2958.8,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752186352863,0.67581,2959.0,2958.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752186353058,0.67581,2959.0,2958.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186353265,0.67582,2958.9,2958.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752186353570,1.68954,2959.0,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186353866,0.6761,2957.7,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186354267,1.2349,2958.1,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186354468,2.30375,2958.5,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186354469,2.4923,2958.5,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186354665,2.4923,2958.5,2957.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752186354866,1.2349,2958.4,2957.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752186355067,0.67604,2958.0,2957.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752186355367,0.67603,2958.0,2957.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186355568,0.67601,2958.1,2957.7,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1752186355768,1.2349,2958.4,2957.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186355970,0.67602,2958.1,2957.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186356162,0.67602,2958.1,2957.8,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752186356367,0.676,2958.2,2957.8,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1752186356773,0.676,2958.2,2957.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752186356975,0.67601,2958.1,2957.8,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1752186357470,0.676,2958.2,2957.9,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1752186357671,0.67601,2958.1,2958.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186358072,0.67606,2957.9,2957.6,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752186358464,1.199,2958.2,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186358874,0.67609,2957.8,2957.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186359069,1.8784,2958.1,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186359270,1.87504,2958.0,2957.7,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752186359471,0.67605,2957.9,2957.6,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752186359671,0.67611,2957.7,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186360272,1.199,2958.0,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186360273,0.67609,2957.8,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186360478,0.67609,2957.8,2957.3,0.05883979]
["bitfinex-derivatives","ETHF0:USTF0",1752186360479,1.69062,2957.1,2953.9,48.694]
["bitfinex-derivatives","ETHF0:USTF0",1752186360767,1.8784,2957.0,2955.2,1.69168]
["bitfinex-derivatives","ETHF0:USTF0",1752186360967,1.68993,2958.3,2955.3,101.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752186361168,1.8784,2957.5,2956.3,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1752186361367,0.67615,2957.5,2956.4,102.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752186361577,1.8784,2957.9,2956.5,48.694]
["bitfinex-derivatives","ETHF0:USTF0",1752186361771,1.8784,2957.9,2956.6,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1752186362067,1.8784,2957.9,2956.7,52.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752186362271,0.67633,2956.7,2956.5,48.694]
["bitfinex-derivatives","ETHF0:USTF0",1752186362473,0.67635,2956.6,2956.5,48.694]
["bitfinex-derivatives","ETHF0:USTF0",1752186362676,0.67635,2956.6,2956.5,50.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752186362871,0.67632,2956.8,2956.5,50.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752186363064,0.67632,2956.8,2956.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186363270,0.67633,2956.7,2956.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186363673,0.67629,2956.9,2956.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186363867,1.8784,2957.2,2956.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186364073,0.6763,2956.9,2956.6,27.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752186364271,0.6763,2956.9,2956.6,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1752186364575,0.67627,2957.0,2956.6,25.83]
["bitfinex-derivatives","ETHF0:USTF0",1752186364775,0.67631,2956.8,2956.6,27.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752186365070,1.8784,2957.1,2956.5,50.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752186365269,1.69071,2956.9,2955.6,49.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752186365574,0.6336,2957.3,2955.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186365575,0.67638,2956.5,2955.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186365773,0.6764,2956.4,2956.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186365975,0.67638,2956.5,2956.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186366372,0.67638,2956.5,2956.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752186366373,0.6764,2956.4,2956.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752186366568,0.67638,2956.5,2956.1,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1752186366771,1.8784,2956.7,2956.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752186366974,1.8784,2956.7,2956.4,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752186367175,0.67629,2956.9,2956.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752186367373,1.8784,2956.9,2956.6,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752186367570,1.91513,2957.2,2956.7,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752186367770,1.2389,2957.2,2956.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752186367978,2.55458,2957.4,2956.7,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1752186368280,1.8784,2957.4,2956.7,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1752186368573,0.67616,2957.5,2957.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752186368778,3.1173,2957.8,2957.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186369073,0.67591,2958.6,2958.1,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752186369275,1.8432,2959.2,2958.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186369474,1.8784,2958.9,2958.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186369778,0.67587,2958.7,2958.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752186370074,0.67585,2958.8,2958.4,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752186370279,1.8784,2959.1,2958.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1752186370479,1.68979,2958.5,2957.7,27.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752186370675,2.55444,2958.0,2957.7,27.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752186371079,0.67607,2957.9,2957.7,27.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752186371380,1.8784,2958.0,2957.7,27.12423415]
["bitfinex-derivatives","ETHF0:USTF0",1752186371573,0.67604,2958.0,2957.7,27.10423415]
["bitfinex-derivatives","ETHF0:USTF0",1752186371779,0.67601,2958.1,2957.8,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752186371979,0.67601,2958.1,2957.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186372273,1.8784,2958.3,2957.7,1.37523415]
["bitfinex-derivatives","ETHF0:USTF0",1752186372480,1.8784,2958.3,2957.7,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1752186372481,2.55447,2957.8,2957.7,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1752186372673,2.55447,2957.8,2957.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186372674,2.55447,2957.8,2957.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752186372870,1.8784,2958.0,2956.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186373076,1.8784,2958.1,2956.8,3.13062345]
["bitfinex-derivatives","ETHF0:USTF0",1752186373379,1.258,2958.3,2957.6,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752186373680,1.8784,2958.8,2957.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186373874,1.258,2958.6,2957.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1752186374073,1.258,2958.6,2957.7,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1752186374275,1.258,2958.6,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186374477,1.8784,2958.5,2957.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1752186374676,1.8784,2958.5,2958.2,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752186374975,1.8784,2958.4,2958.1,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752186375178,1.8784,2958.4,2957.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186375379,2.55434,2958.4,2958.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752186375573,1.8784,2958.4,2958.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752186375774,0.6346,2959.0,2958.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752186375971,1.8784,2958.9,2958.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752186376279,1.8784,2958.9,2958.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186376474,1.97666,2958.8,2958.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752186376674,3.1792,2958.8,2958.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752186376972,3.1792,2958.8,2958.5,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186377176,3.1792,2958.8,2958.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752186377472,0.67583,2958.9,2958.6,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752186377672,1.8784,2958.8,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186377877,1.8784,2958.7,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186378073,1.3008,2958.9,2958.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752186378278,1.8784,2958.4,2958.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752186378479,1.3008,2958.9,2957.7,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1752186378480,1.8784,2958.7,2957.7,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1752186378676,1.8784,2958.7,2957.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186378677,0.67601,2958.1,2957.8,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752186378876,0.676,2958.2,2957.8,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752186379076,2.5544,2958.2,2957.9,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1752186379479,0.676,2958.2,2957.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186379674,1.8784,2958.2,2957.9,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1752186379881,1.8784,2958.9,2958.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752186380181,1.8784,2958.8,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186380482,2.5543,2958.6,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186380683,1.8784,2958.6,2958.4,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1752186380874,1.8784,2958.6,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186381079,0.67591,2958.5,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186381274,2.5543,2958.6,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186381880,1.8784,2958.6,2958.4,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1752186382081,2.5543,2958.6,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186382283,0.67591,2958.5,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186382685,2.55431,2958.6,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186383485,0.67591,2958.5,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186383685,2.5543,2958.6,2958.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752186383881,5.0,2958.6,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186384181,0.67608,2957.8,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186384386,1.9325,2958.1,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186384684,0.67608,2957.8,2957.5,2.44644]
["bitfinex-derivatives","ETHF0:USTF0",1752186384885,0.6761,2957.7,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186385076,1.2002,2958.0,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186385282,1.9325,2957.6,2957.4,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752186385786,1.9325,2957.6,2957.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752186385984,2.28452,2958.2,2957.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752186385985,48.695,2960.2,2957.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186386183,1.9325,2959.3,2957.9,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1752186386383,1.9325,2958.9,2958.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186386587,1.68953,2959.0,2957.3,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1752186386784,1.9325,2958.3,2957.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752186386988,0.67596,2958.4,2958.0,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752186387288,0.67599,2958.2,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186387480,1.9325,2958.1,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186387990,1.9325,2958.1,2958.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752186388790,1.9325,2958.8,2958.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186389090,1.9325,2958.8,2958.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186389286,3.1203,2958.9,2958.2,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752186389592,1.86364,2958.9,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186389889,3.1203,2958.9,2958.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752186390491,3.1203,2958.9,2958.8,1.36478927]
["bitfinex-derivatives","ETHF0:USTF0",1752186390688,3.1203,2958.9,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186390884,1.1878,2958.9,2958.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186391089,3.1203,2958.9,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186391386,1.86363,2958.9,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186391688,1.9325,2958.8,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186391889,1.1878,2958.9,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186392083,1.9325,2958.8,2958.7,2.05525897]
["bitfinex-derivatives","ETHF0:USTF0",1752186392281,1.86363,2958.9,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186392487,1.9325,2958.8,2958.7,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1752186392787,1.9325,2958.8,2958.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186392987,2.60835,2958.8,2958.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186393291,1.9325,2958.8,2958.5,3.14537017]
["bitfinex-derivatives","ETHF0:USTF0",1752186393487,1.9325,2958.8,2958.5,3.82127017]
["bitfinex-derivatives","ETHF0:USTF0",1752186393790,1.9325,2958.6,2957.7,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186393989,0.67605,2958.0,2957.3,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752186394185,0.67617,2957.4,2957.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186394393,0.67617,2957.4,2957.3,3.13021937]
["bitfinex-derivatives","ETHF0:USTF0",1752186394989,0.67616,2957.5,2957.3,1.35991937]
["bitfinex-derivatives","ETHF0:USTF0",1752186395190,0.67617,2957.4,2957.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752186395393,0.51553,2957.7,2957.0,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752186395696,0.6761,2957.8,2957.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186395884,1.9325,2958.3,2957.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186396089,1.9325,2958.3,2957.6,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1752186396286,0.67605,2957.9,2957.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186396485,1.9325,2958.3,2957.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186396692,0.67599,2958.2,2957.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752186397194,1.9325,2958.3,2957.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752186397195,1.9325,2958.3,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186397395,0.67604,2958.0,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186397596,1.9325,2958.3,2957.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752186397796,0.67602,2958.1,2957.8,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1752186397991,0.67604,2958.0,2957.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752186398192,0.67604,2958.0,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186398391,0.67603,2958.0,2957.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752186398596,0.67603,2958.0,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186398799,0.67602,2958.1,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186398989,1.9325,2958.3,2957.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752186399196,2.60847,2958.3,2958.0,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752186399500,1.9325,2958.6,2958.1,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752186399699,1.9325,2958.6,2958.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186399901,0.67593,2958.5,2958.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186400097,0.67591,2958.5,2958.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186400795,1.9325,2958.6,2958.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752186400993,0.67594,2958.4,2958.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186401192,2.6084,2958.6,2958.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752186401500,0.67596,2958.3,2958.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186402405,2.60846,2958.3,2958.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186402801,0.67596,2958.3,2958.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186403002,2.60846,2958.3,2958.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186404403,0.6219,2959.0,2957.0,1.32585249]
["bitfinex-derivatives","ETHF0:USTF0",1752186404404,1.9325,2957.9,2957.0,1.32585249]
["bitfinex-derivatives","ETHF0:USTF0",1752186404607,1.9325,2957.9,2957.2,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752186404807,0.67617,2957.4,2957.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752186405004,0.67619,2957.3,2957.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752186405907,1.9325,2957.7,2957.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752186406109,3.2138,2957.8,2957.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186406408,1.9325,2957.9,2957.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752186406705,0.67609,2957.8,2957.4,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752186407002,2.60859,2957.8,2957.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752186407208,2.60859,2957.8,2957.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186407405,0.6761,2957.7,2957.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752186407605,0.6761,2957.7,2957.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186407908,0.6761,2957.7,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186408107,0.6761,2957.7,2957.4,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752186408308,2.60859,2957.8,2957.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186408509,0.67611,2957.7,2957.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186408704,0.67606,2957.9,2957.6,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752186408905,0.67604,2958.0,2957.6,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752186409105,0.67604,2958.0,2957.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752186409308,2.60852,2958.1,2957.8,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752186409508,0.67603,2958.0,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186409807,1.9325,2958.1,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186410007,1.9325,2958.1,2957.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752186410008,1.9325,2958.2,2957.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752186410208,0.67602,2958.1,2957.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752186410409,0.67601,2958.1,2957.8,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752186410599,0.67601,2958.1,2957.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186410802,2.6085,2958.2,2957.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752186411005,2.60849,2958.2,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186411410,1.9325,2958.2,2958.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1752186411710,1.9325,2958.2,2958.1,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752186411911,1.9325,2958.2,2958.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186412209,2.60848,2958.2,2958.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186412407,1.9325,2958.2,2958.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186412711,1.9222,2958.5,2957.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186412906,1.9222,2958.5,2958.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186413112,1.9222,2958.5,2958.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752186413314,0.6759,2958.6,2958.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186413509,0.6759,2958.6,2953.1,33.85736]
["bitfinex-derivatives","ETHF0:USTF0",1752186413510,51.604,2958.5,2953.1,33.85736]
["bitfinex-derivatives","ETHF0:USTF0",1752186413709,50.9729,2958.5,2954.1,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752186414009,0.6763,2956.9,2954.2,0.74429536]
["bitfinex-derivatives","ETHF0:USTF0",1752186414210,1.2769,2956.8,2954.6,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1752186414410,1.2769,2956.8,2954.7,49.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752186414611,1.95322,2956.8,2955.5,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1752186414811,0.67633,2956.7,2956.1,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752186415012,0.67633,2956.7,2956.0,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1752186415211,0.67636,2956.6,2956.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752186415715,1.95323,2956.8,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186415916,0.67633,2956.7,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186416115,0.67633,2956.7,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186416316,1.2769,2956.8,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186416718,0.67633,2956.7,2956.2,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1752186416913,0.67635,2956.6,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186417416,0.67634,2956.7,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186417717,0.871,2957.9,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186417917,0.871,2957.9,2956.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752186417918,0.6083,2957.8,2956.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752186418115,1.7839,2957.8,2956.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186418418,0.67618,2957.4,2956.9,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752186418618,1.7839,2957.8,2957.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186419115,0.67636,2956.6,2956.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186419313,0.67635,2956.6,2956.1,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752186419513,0.67635,2956.6,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186420018,0.67634,2956.7,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186420217,0.67634,2956.7,2956.1,1.97746]
["bitfinex-derivatives","ETHF0:USTF0",1752186420218,0.67632,2956.8,2956.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1752186420523,0.67632,2956.8,2956.2,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752186420723,1.8799,2957.1,2956.3,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752186420917,1.8799,2957.1,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186421118,0.67634,2956.7,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186421613,0.67631,2956.8,2956.3,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752186422121,0.67629,2956.9,2956.4,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752186422323,0.67631,2956.8,2956.3,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752186422510,1.8799,2957.1,2956.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752186422715,0.6083,2957.1,2956.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186422922,0.6083,2957.1,2956.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752186423123,0.6083,2957.1,2956.6,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1752186423322,1.28455,2957.1,2956.7,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752186423517,0.6083,2957.1,2956.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186423815,1.28455,2957.1,2956.7,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752186424322,0.67626,2957.0,2956.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186424522,0.6083,2957.1,2956.7,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752186424723,0.6083,2957.1,2956.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186424922,0.6083,2957.1,2956.7,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1752186425523,1.4793,2957.1,2956.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186425715,0.67635,2956.7,2956.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186425921,1.2513,2957.0,2956.4,1.26621192]
["bitfinex-derivatives","ETHF0:USTF0",1752186426225,0.67636,2956.6,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186426519,2.1223,2957.0,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186426720,0.67638,2956.5,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186427124,0.67636,2956.6,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186427323,2.1223,2957.0,2956.3,2.57482]
["bitfinex-derivatives","ETHF0:USTF0",1752186427721,2.1223,2957.0,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186427917,0.67637,2956.6,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186428122,0.67638,2956.5,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186428326,0.67638,2956.5,2956.1,26.81245]
["bitfinex-derivatives","ETHF0:USTF0",1752186428625,0.67639,2956.5,2956.2,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752186429433,0.67636,2956.6,2956.2,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752186429726,0.67636,2956.6,2956.2,2.57482]
["bitfinex-derivatives","ETHF0:USTF0",1752186430022,0.67636,2956.6,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186430226,2.1223,2957.0,2956.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186430426,0.67639,2956.5,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186430829,0.6764,2956.4,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186431030,1.9385,2956.4,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186432630,1.2621,2956.4,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186432821,1.9385,2956.4,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186434230,0.6764,2956.4,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186434427,0.67638,2956.5,2956.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186434727,0.67642,2956.3,2956.2,3.19531783]
["bitfinex-derivatives","ETHF0:USTF0",1752186434927,1.279,2956.7,2956.2,1.29691783]
["bitfinex-derivatives","ETHF0:USTF0",1752186435224,1.69093,2956.6,2956.0,0.05886487]
["bitfinex-derivatives","ETHF0:USTF0",1752186435531,0.871,2955.9,2955.1,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1752186435729,1.279,2955.8,2955.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186435929,0.67662,2955.4,2955.3,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1752186436229,0.67659,2955.6,2955.3,26.60164]
["bitfinex-derivatives","ETHF0:USTF0",1752186436422,0.871,2956.3,2955.1,1.28621706]
["bitfinex-derivatives","ETHF0:USTF0",1752186436620,0.67663,2955.4,2955.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752186436826,0.67659,2955.6,2954.9,0.05888439]
["bitfinex-derivatives","ETHF0:USTF0",1752186437022,0.871,2955.9,2955.2,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752186437231,1.2521,2955.8,2955.2,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752186437432,0.67659,2955.6,2955.3,2.57505]
["bitfinex-derivatives","ETHF0:USTF0",1752186437628,0.67659,2955.6,2955.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186437829,0.67658,2955.7,2955.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186438032,0.67658,2955.7,2955.3,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752186438335,0.67661,2955.5,2955.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186438632,0.67661,2955.5,2955.1,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752186438833,1.2521,2955.8,2955.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186439040,0.67656,2955.7,2955.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752186439229,1.2521,2955.8,2955.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752186439629,1.2521,2955.8,2955.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186439828,0.67659,2955.6,2955.1,1.95415642]
["bitfinex-derivatives","ETHF0:USTF0",1752186440029,0.871,2955.9,2955.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752186440237,0.6244,2956.2,2955.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752186440238,1.4954,2956.2,2955.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186440533,1.4954,2956.2,2955.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186440534,0.67646,2956.1,2955.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186440836,0.871,2956.7,2956.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186441040,0.871,2957.1,2956.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752186441232,1.2509,2957.0,2956.3,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1752186441434,1.2509,2957.0,2956.9,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752186441636,0.872,2957.8,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186441934,1.6898,2958.5,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186441935,0.67606,2957.9,2957.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752186442139,1.2509,2957.8,2957.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186442536,1.2509,2957.8,2957.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186442932,1.2509,2957.8,2957.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752186443235,1.2509,2957.8,2956.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186443540,0.872,2957.7,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186443733,1.2759,2957.6,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186443933,0.6079,2957.8,2956.9,28.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752186444130,1.28398,2957.8,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186444334,0.67611,2957.7,2957.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752186444534,1.8838,2957.8,2957.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186444736,0.67615,2957.5,2957.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186444932,0.67615,2957.5,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186445142,1.2759,2957.7,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186445642,0.67613,2957.6,2957.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186445841,1.95202,2957.7,2957.2,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752186446037,1.2759,2957.7,2956.9,26.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752186446243,0.67618,2957.4,2956.9,26.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752186446438,0.67619,2957.3,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186446639,0.67618,2957.4,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186446838,0.67619,2957.3,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186447234,1.2759,2957.7,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186447235,0.872,2957.6,2957.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186447444,0.872,2957.4,2956.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186447745,0.67613,2957.6,2957.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752186448049,0.67615,2957.5,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186448241,0.6079,2957.8,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186448440,0.872,2958.1,2957.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186448734,0.67608,2957.8,2957.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186448935,2.56208,2958.1,2957.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186449141,0.67614,2957.6,2957.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1752186449343,0.67615,2957.5,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186449533,2.1708,2958.0,2957.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752186449734,2.1708,2958.0,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186450135,0.67614,2957.5,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186450745,2.1708,2958.0,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186450940,0.67617,2957.4,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186451145,0.67617,2957.4,2957.3,3.07823531]
["bitfinex-derivatives","ETHF0:USTF0",1752186451348,0.67617,2957.4,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186452150,1.9403,2957.6,2957.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186452342,0.872,2958.0,2957.1,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1752186452547,0.872,2958.0,2957.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752186452749,0.67616,2957.5,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186453049,0.67617,2957.4,2957.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186453648,0.67621,2957.2,2957.1,3.09671218]
["bitfinex-derivatives","ETHF0:USTF0",1752186453851,0.67621,2957.2,2957.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186454050,0.67621,2957.2,2957.1,3.05856298]
["bitfinex-derivatives","ETHF0:USTF0",1752186454545,0.67631,2956.8,2956.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186454750,0.67631,2956.8,2956.4,26.27539]
["bitfinex-derivatives","ETHF0:USTF0",1752186454952,0.67631,2956.8,2956.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186455148,1.2502,2957.1,2956.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186455844,0.67632,2956.8,2956.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186456049,0.67632,2956.8,2956.5,2.47677]
["bitfinex-derivatives","ETHF0:USTF0",1752186456245,0.67632,2956.8,2956.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186456446,0.67629,2956.9,2956.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186456646,0.67632,2956.8,2956.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186456846,1.2502,2957.1,2956.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186457046,0.67631,2956.8,2956.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186457543,1.2502,2957.1,2956.6,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1752186457749,0.6415,2957.7,2956.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186457949,0.67626,2957.0,2956.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186460454,0.67628,2957.0,2956.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186460953,1.2772,2957.3,2956.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186461152,0.6763,2956.8,2956.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186461550,0.67629,2956.9,2956.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752186461756,0.67629,2956.9,2956.8,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752186462355,0.67628,2957.0,2956.8,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752186462555,0.67628,2956.9,2956.8,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752186462750,1.97378,2956.9,2956.8,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752186463147,1.97387,2956.5,2956.4,4.28534635]
["bitfinex-derivatives","ETHF0:USTF0",1752186463347,1.97387,2956.5,2956.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186463554,1.97387,2956.5,2956.4,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752186464559,1.97143199,2956.5,2956.4,4.25369644]
["bitfinex-derivatives","ETHF0:USTF0",1752186466061,1.97143199,2956.5,2956.4,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752186467552,0.872,2956.4,2954.6,48.718]
["bitfinex-derivatives","ETHF0:USTF0",1752186467861,0.6769,2954.2,2954.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186468160,0.05890543,2953.7,2952.4,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1752186468362,0.67707,2953.5,2952.9,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752186468557,0.67707,2953.5,2953.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186468755,0.67707,2953.5,2952.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186468957,0.05890543,2953.7,2953.0,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752186469157,0.67708,2953.4,2953.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186469364,1.1793,2953.6,2953.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752186469558,0.67706,2953.5,2953.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752186470159,0.67708,2953.4,2953.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186470463,0.67706,2953.5,2952.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186470864,2.0513,2953.6,2952.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186471164,0.67707,2953.5,2952.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752186471360,0.67707,2953.5,2952.9,2.47759]
["bitfinex-derivatives","ETHF0:USTF0",1752186471662,1.2024,2953.4,2952.9,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752186471864,1.55442,2953.3,2953.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186472063,1.2024,2953.2,2952.8,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752186472254,1.55437,2953.5,2952.9,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1752186472459,1.55437,2953.5,2952.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186472760,0.73591543,2953.7,2953.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752186472961,0.05890543,2953.7,2953.6,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1752186473163,1.2024,2954.6,2953.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186473470,0.67689,2954.3,2953.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752186473766,0.67689,2954.3,2953.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186474062,0.67693,2954.1,2953.5,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1752186474362,1.2802,2954.2,2953.4,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1752186474566,1.2802,2954.0,2953.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186474759,1.95716,2954.0,2953.4,26.20107]
["bitfinex-derivatives","ETHF0:USTF0",1752186474960,1.95716,2954.0,2953.4,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1752186475166,1.2802,2954.0,2953.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186475359,1.2802,2954.0,2953.6,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752186475560,1.95715,2954.0,2953.5,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1752186475959,1.2802,2954.0,2953.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752186476165,0.67682,2954.6,2954.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186476367,0.8773,2955.1,2953.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186476565,1.2642,2955.0,2953.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186476760,0.67675,2954.9,2954.4,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1752186476967,0.67675,2954.9,2954.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186477362,0.67675,2954.9,2954.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752186477562,1.94093,2955.0,2954.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186477862,0.67677,2954.8,2954.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186478065,0.67675,2954.9,2954.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186478262,2.1415,2954.9,2953.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752186478465,0.67678,2954.8,2954.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186478663,2.1415,2954.9,2954.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186478961,1.2642,2954.8,2953.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186479165,1.94097,2954.8,2954.3,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752186479360,0.67677,2954.8,2954.4,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1752186479561,0.67675,2954.9,2954.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186479760,0.67675,2954.9,2954.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752186480164,2.8117,2955.3,2954.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186480565,0.67678,2954.8,2954.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186480760,1.69147,2955.6,2954.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186480761,1.36553718,2956.7,2954.4,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1752186481071,2.04187718,2956.7,2955.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186481268,2.04187718,2956.7,2956.1,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752186481269,0.67636,2956.6,2956.1,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752186481464,1.2965,2957.0,2956.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186481769,1.2965,2957.0,2956.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752186482061,0.67634,2956.7,2956.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186482268,0.67642,2956.3,2956.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186483268,0.67641,2956.4,2956.1,1.33349122]
["bitfinex-derivatives","ETHF0:USTF0",1752186483471,0.67641,2956.4,2956.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186483669,0.67641,2956.4,2956.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186483969,1.6905,2957.3,2956.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186484170,0.67631,2956.8,2956.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186484474,1.2496,2957.3,2956.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186484475,0.67629,2956.9,2956.2,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1752186484769,1.2496,2957.3,2956.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186484972,0.67632,2956.8,2956.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186485367,1.52182,2956.8,2956.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752186485567,0.8455,2956.8,2956.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186485771,1.52181,2956.8,2956.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752186485972,1.52181,2956.8,2956.4,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1752186486174,0.8455,2956.8,2956.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186486472,0.8455,2956.8,2956.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186486672,0.8455,2956.8,2956.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186486971,1.2812,2956.7,2956.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186487165,1.2812,2956.7,2955.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752186487166,0.67638,2956.5,2956.1,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752186487367,0.67638,2956.5,2956.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186487567,0.67638,2956.5,2956.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752186488167,0.8773,2957.6,2956.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186488368,0.6762,2957.3,2956.8,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752186488568,1.2867,2957.5,2956.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186488766,0.67621,2957.3,2956.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752186488967,0.67621,2957.3,2956.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186489162,1.2867,2957.5,2956.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186489367,0.67624,2957.1,2956.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752186489564,0.67626,2957.0,2956.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186489970,0.67637,2956.5,2956.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186492577,0.67646,2956.2,2955.8,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1752186492779,0.8773,2956.6,2955.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752186493081,0.67655,2955.8,2955.5,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752186493278,0.8773,2956.2,2955.4,1.36178215]
["bitfinex-derivatives","ETHF0:USTF0",1752186493483,3.15973,2956.6,2955.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186493786,0.67647,2956.1,2955.7,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1752186494082,0.67649,2956.0,2955.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186494281,2.88239,2956.5,2955.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186494482,0.6765,2956.0,2955.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186494684,0.67646,2956.2,2955.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752186494877,1.1914,2956.5,2955.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186495079,0.67651,2956.0,2955.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186495376,0.8773,2957.0,2955.7,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186495677,0.8773,2957.0,2955.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186495983,1.2251,2956.9,2956.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186496183,3.38025,2958.0,2955.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752186496184,0.8773,2957.9,2956.6,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186496481,0.8773,2957.6,2956.7,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1752186496682,0.8773,2958.3,2957.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186496876,0.6357,2958.6,2957.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186496877,1.68989,2958.4,2957.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186497077,0.8773,2958.1,2957.3,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1752186497280,1.2251,2958.0,2957.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186497479,0.8773,2957.9,2957.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186497680,1.3021,2957.8,2957.3,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752186498079,1.97819,2957.8,2957.4,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752186498282,0.6761,2957.7,2957.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186498480,0.67614,2957.6,2957.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752186498678,1.97819,2957.8,2957.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752186498986,0.8773,2958.3,2957.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186499179,0.676,2958.2,2957.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186499379,0.676,2958.2,2957.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752186499380,0.67601,2958.1,2957.6,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752186499582,0.676,2958.2,2957.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752186499979,0.67601,2958.1,2957.6,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752186500187,0.67602,2958.1,2957.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186500380,0.67599,2958.2,2957.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752186500580,1.3021,2958.4,2957.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752186500782,0.67599,2958.2,2957.7,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1752186500977,1.3021,2958.4,2957.8,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752186501183,0.67595,2958.4,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186501483,25.4,2959.7,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186501484,0.8773,2959.6,2958.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1752186501682,0.8729,2960.1,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186501990,0.67563,2959.8,2959.2,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752186502187,1.264,2960.0,2958.6,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1752186502386,0.67561,2959.9,2959.3,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752186502686,1.93963,2959.8,2959.2,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752186502885,0.67564,2959.7,2959.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186503089,0.67567,2959.6,2959.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186503290,1.264,2959.8,2959.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186503590,0.67584,2958.9,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186503787,0.8729,2959.2,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186503983,0.67584,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186504188,2.91412,2959.4,2958.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186504385,0.67586,2958.8,2958.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186504585,1.2248,2959.4,2958.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186504781,1.2248,2959.4,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186505580,0.67577,2959.2,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186505786,0.67577,2959.2,2958.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752186505983,0.67575,2959.3,2958.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186506185,1.2248,2959.7,2958.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186506693,0.67573,2959.4,2958.9,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1752186506885,1.2248,2959.7,2959.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186507085,0.67566,2959.6,2959.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752186507286,1.68894,2960.0,2958.4,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1752186507589,0.67576,2959.2,2958.6,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752186507786,0.67578,2959.1,2958.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752186508085,1.2053,2959.5,2958.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752186508086,1.2053,2959.5,2958.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186508280,0.67579,2959.1,2958.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752186508486,1.2053,2959.5,2958.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186508791,0.67579,2959.1,2958.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752186508991,0.6758,2959.0,2958.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752186509289,0.67582,2958.9,2958.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186510282,0.67581,2959.0,2958.5,26.05491]
["bitfinex-derivatives","ETHF0:USTF0",1752186510482,0.67583,2958.9,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186510692,0.67583,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186510993,1.2383,2959.2,2958.1,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1752186510994,0.67592,2958.5,2958.1,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1752186511293,0.67592,2958.5,2958.1,49.39199]
["bitfinex-derivatives","ETHF0:USTF0",1752186511497,0.67592,2958.5,2958.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186511992,1.2383,2958.8,2958.2,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186512192,0.6021,2959.1,2958.5,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186512492,0.67581,2959.0,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186512694,1.2779,2959.1,2958.7,2.59826]
["bitfinex-derivatives","ETHF0:USTF0",1752186512989,0.67581,2959.0,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186513183,0.67583,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186513387,0.67583,2958.9,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186513686,0.67583,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186513893,1.2383,2959.3,2958.7,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1752186514090,0.67581,2959.0,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186514296,0.67579,2959.1,2958.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752186514592,0.67582,2958.9,2958.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752186514893,1.2383,2959.3,2958.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752186515095,0.67582,2959.0,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186515489,0.67579,2959.1,2958.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186515787,1.2383,2959.3,2958.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1752186515988,1.2383,2959.3,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186516184,0.67583,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186516391,0.67583,2958.9,2958.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1752186516688,0.67583,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186516990,0.67584,2958.9,2958.6,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1752186517192,0.67584,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186517789,0.67584,2958.9,2958.6,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1752186517987,0.8729,2958.7,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186518192,0.67594,2958.4,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186519694,0.67592,2958.5,2958.4,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186520397,0.67591,2958.6,2958.4,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186520594,0.8729,2959.7,2958.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186520794,0.8729,2959.7,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186521099,0.6757,2959.5,2959.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752186521303,1.97438,2959.6,2959.3,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752186521797,0.67569,2959.5,2959.4,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186523403,0.67577,2959.2,2959.0,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752186523701,0.8729,2959.3,2958.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186523900,0.67582,2959.0,2958.8,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752186524195,1.88353,2958.9,2958.2,26.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752186524400,1.2077,2958.9,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186524601,1.88353,2958.9,2958.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186524802,0.67585,2958.8,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186525002,1.88353,2958.9,2958.6,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1752186525301,1.88353,2958.9,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186525703,0.67588,2958.7,2958.3,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1752186525904,0.67586,2958.8,2958.6,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1752186526101,0.67586,2958.8,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186526301,1.88353,2958.9,2958.7,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1752186526502,0.6036,2959.2,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186526897,1.27936,2959.2,2959.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186527101,0.6036,2959.2,2959.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186527405,0.6758,2959.1,2958.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186527605,1.284,2959.1,2958.8,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1752186527805,1.284,2959.1,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186528307,0.8729,2959.8,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186528605,0.67582,2959.0,2958.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186528804,0.67579,2959.1,2958.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752186529006,0.67579,2959.1,2958.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186529007,0.6758,2959.0,2958.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186529707,0.6759,2958.6,2958.3,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752186529896,0.6759,2958.6,2958.4,2.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752186530207,0.6759,2958.6,2958.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752186530405,0.67589,2958.7,2958.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752186530604,0.67589,2958.7,2958.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186530807,0.67589,2958.7,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186531305,0.67587,2958.7,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186531506,0.67587,2958.8,2958.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752186531705,1.94665,2958.9,2958.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752186532007,0.67585,2958.8,2958.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186532201,1.68968,2958.7,2958.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186532407,1.6898,2958.5,2957.5,3.20662527]
["bitfinex-derivatives","ETHF0:USTF0",1752186532607,1.2918,2958.4,2957.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186532809,0.67599,2958.2,2958.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186533304,0.67597,2958.3,2958.0,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752186533511,0.67591,2958.6,2958.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186533711,0.67591,2958.6,2958.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752186534006,0.67589,2958.7,2958.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752186534204,0.67585,2958.8,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186534400,0.67588,2958.7,2958.4,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752186534604,0.67589,2958.6,2958.4,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1752186534800,1.9288,2959.0,2958.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752186535009,0.67587,2958.7,2958.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186535810,0.67589,2958.7,2958.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186536104,2.60462,2959.0,2958.7,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752186536300,0.67584,2958.9,2958.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186536502,0.637,2959.0,2958.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752186536707,1.5101,2959.0,2958.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186536909,0.67592,2958.5,2958.4,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752186537304,1.296,2958.9,2958.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186537501,0.8731,2958.8,2958.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186537705,0.67593,2958.5,2958.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186537906,0.8731,2958.6,2957.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752186538103,1.2961,2958.4,2958.3,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752186538412,0.67592,2958.5,2958.3,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752186538611,0.67591,2958.6,2958.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752186538812,0.67588,2958.7,2958.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752186539107,0.8731,2959.1,2958.2,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1752186539311,0.67584,2958.9,2958.6,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752186539508,1.68928,2959.5,2958.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752186539509,0.67582,2959.0,2958.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752186539710,0.8731,2958.9,2958.4,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752186540012,0.67589,2958.6,2958.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186540210,1.2901,2958.8,2958.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186540405,1.2901,2958.8,2958.0,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752186540406,0.67599,2958.2,2958.0,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752186540610,0.67599,2958.2,2958.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186540912,0.67601,2958.1,2958.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186541311,0.67601,2958.1,2956.2,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1752186541312,0.8731,2958.0,2956.2,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1752186541610,0.8731,2957.7,2956.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186541908,0.8731,2957.4,2956.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186542103,0.8731,2957.1,2956.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186542303,1.69076,2956.9,2956.2,2.9525048]
["bitfinex-derivatives","ETHF0:USTF0",1752186542511,0.67642,2956.3,2956.2,2.9525048]
["bitfinex-derivatives","ETHF0:USTF0",1752186542701,0.67642,2956.3,2956.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186542906,0.67642,2956.3,2955.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752186542907,0.67653,2955.8,2955.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186543506,0.67662,2955.4,2955.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186543707,0.5934,2956.1,2955.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186543914,0.67657,2955.7,2955.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752186544110,0.67654,2955.8,2955.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752186544310,0.67656,2955.7,2955.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752186544710,1.2875,2956.3,2955.6,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752186544910,0.6765,2956.0,2955.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186545113,0.6765,2956.0,2955.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752186545413,1.2875,2956.6,2955.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752186545812,0.6764,2956.4,2956.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752186546009,1.2875,2956.6,2956.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752186546211,0.67644,2956.3,2956.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186546511,0.67642,2956.3,2956.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186546707,0.6764,2956.4,2956.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186546903,0.8731,2957.2,2956.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186547112,0.67639,2956.5,2956.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752186547314,0.67638,2956.5,2956.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752186547613,0.67633,2956.7,2956.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186547814,0.67635,2956.6,2956.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186548614,0.8731,2956.9,2955.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752186548908,0.67645,2956.2,2956.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186549314,0.8731,2956.7,2956.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186549515,0.67646,2956.1,2956.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186549712,0.67645,2956.2,2955.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752186549910,0.67645,2956.2,2955.8,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752186550110,0.67644,2956.3,2955.9,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752186550311,1.8843,2956.6,2955.9,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752186550509,0.67643,2956.3,2956.0,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752186550816,0.67642,2956.3,2956.0,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752186551116,0.67642,2956.3,2956.1,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752186551316,0.8731,2957.1,2955.9,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1752186551613,0.67635,2956.6,2956.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186551816,0.67641,2956.4,2956.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752186552013,0.67638,2956.5,2956.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752186552208,0.67638,2956.5,2956.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752186552209,0.67641,2956.4,2956.1,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752186552411,0.67638,2956.5,2956.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186552610,0.67636,2956.6,2956.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186552814,1.2649,2957.0,2956.3,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752186553014,0.67637,2956.6,2956.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186553416,0.67637,2956.6,2956.3,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752186553615,0.67639,2956.5,2956.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186554416,0.67637,2956.5,2956.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186559626,0.67638,2956.5,2956.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752186563321,0.67637,2956.6,2956.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752186563519,3.38007,2958.1,2956.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186563718,0.67625,2957.1,2957.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186564926,2.99421,2957.5,2956.9,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1752186565224,2.56806,2957.7,2957.1,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1752186565429,0.67619,2957.3,2957.1,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752186565628,0.67619,2957.3,2957.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186565824,0.67618,2957.4,2957.2,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1752186566025,1.6902,2957.8,2957.2,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1752186566026,0.67616,2957.5,2957.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752186566226,0.67616,2957.5,2957.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186566821,2.7309,2958.0,2957.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186567020,0.67614,2957.5,2957.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186567632,0.6763,2956.9,2956.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752186568033,0.6763,2956.9,2956.8,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186568525,0.67627,2957.0,2956.8,2.96393885]
["bitfinex-derivatives","ETHF0:USTF0",1752186568725,0.67627,2957.0,2956.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186568924,0.67627,2957.0,2956.9,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752186569120,0.67627,2957.0,2956.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186571332,0.67633,2956.7,2956.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186571634,0.67642,2956.3,2956.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186571935,1.69065,2957.0,2956.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186572232,0.6764,2956.4,2956.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186573029,0.67639,2956.5,2956.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186573432,0.67638,2956.5,2956.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186573631,0.67638,2956.5,2956.3,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1752186573832,2.0871,2956.9,2956.3,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1752186574034,2.0871,2956.9,2956.4,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1752186574231,2.0871,2956.9,2956.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186574426,0.67634,2956.7,2956.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752186574632,0.67635,2956.6,2956.3,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752186574936,0.67635,2956.6,2956.2,1.13030199]
["bitfinex-derivatives","ETHF0:USTF0",1752186574937,0.67637,2956.5,2956.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186576531,0.67637,2956.6,2956.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752186576732,0.67637,2956.6,2956.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186578431,0.67634,2956.7,2956.5,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1752186578638,0.8778,2957.2,2956.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186578838,0.67632,2956.8,2956.6,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752186579037,0.67632,2956.8,2956.7,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186579435,1.2463,2957.2,2956.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752186579743,0.67627,2957.0,2956.8,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752186579936,1.28321,2957.3,2957.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752186580341,1.2832,2957.3,2957.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752186580537,0.607,2957.3,2957.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186580741,0.67622,2957.2,2957.1,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186580942,0.67621,2957.2,2957.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752186581240,0.6762,2957.3,2957.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186582142,3.86399,2957.7,2956.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752186582143,1.2959,2957.7,2956.9,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186582335,0.67613,2957.6,2957.3,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752186582645,0.67613,2957.6,2957.4,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1752186582842,0.67613,2957.6,2957.5,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186584743,1.97201,2957.7,2957.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752186584943,1.97201,2957.7,2957.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186585942,1.2959,2957.7,2957.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752186586138,2.1737,2957.7,2957.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186586342,0.67615,2957.5,2957.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752186586541,0.67615,2957.5,2957.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186586735,0.67615,2957.5,2957.4,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752186586940,1.94625,2957.5,2957.4,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1752186589940,1.94625,2957.5,2957.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186593449,1.94625,2957.5,2957.4,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752186595747,2.81405,2957.5,2957.4,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752186596746,1.299,2957.1,2957.0,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186597048,1.97524,2957.1,2957.0,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186598546,1.299,2956.7,2956.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186598746,1.97533,2956.7,2956.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186599347,0.67633,2956.7,2956.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186600253,1.97533,2956.7,2956.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186600754,1.97533,2956.7,2954.7,50.40592]
["bitfinex-derivatives","ETHF0:USTF0",1752186600755,3.54335,2956.0,2954.7,50.40592]
["bitfinex-derivatives","ETHF0:USTF0",1752186601051,1.97552,2955.9,2955.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186601455,3.82762,2955.9,2955.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186602550,1.97552,2955.9,2955.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186602850,1.97551,2955.9,2955.8,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186603051,1.97551,2955.9,2955.5,1.65629028]
["bitfinex-derivatives","ETHF0:USTF0",1752186603052,0.67647,2956.1,2956.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186603251,3.8275,2956.5,2956.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186603545,1.9754,2956.5,2956.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186603751,3.8275,2956.5,2956.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186603952,3.1099,2956.9,2956.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186604250,3.1099,2956.9,2956.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186604251,3.1511,2956.8,2956.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186604455,3.1511,2956.8,2956.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186604456,3.82753,2956.3,2956.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186604752,0.67649,2956.0,2955.9,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186604946,2.52859,2956.0,2955.9,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186605142,1.69101,2956.4,2955.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752186605143,0.67652,2955.9,2955.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752186605347,0.67653,2955.8,2955.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752186605752,2.52863,2955.8,2955.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752186607051,1.8521,2955.8,2955.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752186607453,1.8521,2955.8,2955.7,3.24736]
["bitfinex-derivatives","ETHF0:USTF0",1752186607752,0.67651,2955.9,2955.7,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1752186607956,0.67651,2955.9,2955.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186608156,2.52861,2955.9,2955.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186609449,3.54333,2956.0,2955.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186609655,2.5287,2955.5,2955.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186610150,1.8521,2955.5,2955.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186610453,2.5287,2955.5,2955.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186610655,1.8521,2955.5,2955.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186611255,2.5287,2955.5,2955.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1752186611751,3.1511,2955.5,2955.4,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1752186612055,3.1511,2955.5,2955.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186612355,3.1511,2955.5,2955.4,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1752186612958,3.82765,2955.8,2955.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186613757,3.82765,2955.8,2955.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752186613958,3.1511,2955.8,2955.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186614155,3.82763,2955.8,2955.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186614559,3.1511,2955.8,2955.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186614758,3.1511,2955.8,2955.7,3.78736]
["bitfinex-derivatives","ETHF0:USTF0",1752186615058,3.82763,2955.8,2955.7,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186616559,0.67657,2955.7,2955.5,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752186616863,3.82768,2955.6,2955.5,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186617160,3.82768,2955.6,2955.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752186617161,3.1511,2955.6,2955.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752186617352,3.82768,2955.6,2955.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752186617657,3.1511,2955.6,2955.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752186618865,3.82768,2955.6,2955.5,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752186620367,3.047,2955.4,2955.3,3.09464231]
["bitfinex-derivatives","ETHF0:USTF0",1752186620565,3.047,2955.4,2955.3,4.96999231]
["bitfinex-derivatives","ETHF0:USTF0",1752186620761,3.047,2955.4,2955.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752186620967,3.047,2955.4,2955.3,4.78205529]
["bitfinex-derivatives","ETHF0:USTF0",1752186621166,1.1949,2955.4,2955.3,4.78205529]
["bitfinex-derivatives","ETHF0:USTF0",1752186621366,0.67659,2955.6,2955.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752186621367,1.87149,2955.6,2955.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752186621564,3.72359,2955.6,2955.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752186622068,3.72358,2955.6,2955.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752186622567,3.047,2955.6,2955.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1752186622972,3.72358,2955.6,2955.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752186624572,0.6766,2955.5,2955.3,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752186624768,3.1106,2955.4,2955.3,3.78533]
["bitfinex-derivatives","ETHF0:USTF0",1752186625167,3.1106,2955.4,2955.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186625373,3.78722,2955.4,2955.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186626466,3.1106,2955.4,2955.3,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752186626673,3.1106,2955.4,2955.3,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1752186627167,3.78716,2955.7,2955.6,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186628171,3.1106,2955.4,2955.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752186628373,1.69143,2955.7,2953.6,48.739]
["bitfinex-derivatives","ETHF0:USTF0",1752186628374,3.1106,2954.6,2953.6,48.739]
["bitfinex-derivatives","ETHF0:USTF0",1752186628575,1.1949,2954.4,2954.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186628775,3.1106,2954.4,2954.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186629177,1.1949,2954.4,2954.3,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1752186629376,2.59245,2954.9,2954.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186629675,2.59245,2954.9,2954.3,2.15737426]
["bitfinex-derivatives","ETHF0:USTF0",1752186629676,1.87175,2954.4,2954.3,2.15737426]
["bitfinex-derivatives","ETHF0:USTF0",1752186629876,3.1106,2954.2,2954.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186630066,1.9157,2954.7,2953.4,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1752186630268,1.9157,2954.0,2953.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186630473,3.1106,2954.0,2953.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186630674,3.1106,2954.0,2953.9,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1752186630971,0.6241,2954.8,2954.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186630972,3.1106,2954.5,2954.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186631473,1.9157,2954.7,2954.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752186631674,3.1106,2954.8,2954.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186631971,3.1106,2954.2,2954.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186632775,3.1106,2954.5,2954.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186633075,1.87161,2955.1,2955.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186633275,1.1949,2955.1,2955.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186633481,1.1949,2955.1,2955.0,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1752186633774,3.1106,2955.9,2955.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186633977,1.1949,2955.5,2955.4,2.82915438]
["bitfinex-derivatives","ETHF0:USTF0",1752186634174,3.1106,2955.7,2955.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186634374,3.1106,2955.7,2955.6,3.78528]
["bitfinex-derivatives","ETHF0:USTF0",1752186634677,1.1949,2955.7,2955.6,3.78528]
["bitfinex-derivatives","ETHF0:USTF0",1752186634876,1.1949,2955.7,2955.6,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186635580,3.1106,2955.7,2955.6,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186636775,1.9157,2955.6,2955.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186636982,1.1949,2955.5,2955.4,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752186637278,1.69094,2956.5,2955.6,3.78528]
["bitfinex-derivatives","ETHF0:USTF0",1752186637473,29.38420463,2957.1,2955.3,0.95360155]
["bitfinex-derivatives","ETHF0:USTF0",1752186637474,3.1106,2955.7,2955.3,0.95360155]
["bitfinex-derivatives","ETHF0:USTF0",1752186637773,3.78722,2955.4,2955.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186637973,1.1949,2955.1,2955.0,4.07994655]
["bitfinex-derivatives","ETHF0:USTF0",1752186638175,3.1106,2955.1,2955.0,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186638374,3.78729,2955.1,2955.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186638575,1.87165,2954.9,2954.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186638775,3.1106,2954.9,2954.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186638977,3.1106,2954.9,2954.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186639174,3.78734,2954.9,2954.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186639375,3.1106,2954.9,2954.8,4.05381652]
["bitfinex-derivatives","ETHF0:USTF0",1752186639580,3.78734,2954.9,2954.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186639779,3.1106,2954.9,2954.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186640381,3.78734,2954.9,2954.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186640977,3.78734,2954.9,2954.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186641181,3.78741,2954.6,2954.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186641984,3.1106,2954.6,2954.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186642174,3.1106,2954.9,2954.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186642371,3.78735,2954.9,2954.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752186642877,3.78735,2954.9,2954.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752186643076,3.38194,2956.5,2954.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186643279,1.9157,2955.8,2955.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752186643479,1.9157,2956.3,2955.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186643678,0.6765,2956.0,2955.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752186643882,2.5922,2956.0,2955.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752186644081,0.67652,2955.9,2955.6,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752186644276,2.5922,2956.0,2955.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752186644480,1.9157,2956.0,2955.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186644682,1.9157,2956.0,2955.6,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752186644884,0.67651,2955.9,2955.6,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752186645376,3.786,2956.4,2955.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186645577,1.9157,2956.8,2956.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186645785,2.59204,2956.7,2956.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752186645973,0.67643,2956.3,2956.0,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752186646178,2.59213,2956.3,2956.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186646385,1.9157,2956.3,2956.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186646683,1.9157,2956.5,2956.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186646879,1.9157,2956.7,2955.9,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1752186647182,1.9157,2956.7,2956.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186647183,0.67646,2956.2,2956.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186647377,2.59216,2956.2,2956.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186647584,1.9157,2956.2,2956.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186648186,1.9157,2956.2,2955.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752186648187,1.9157,2956.2,2955.8,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1752186648384,1.9157,2956.2,2955.7,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1752186648578,1.9157,2956.5,2955.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186648779,1.9157,2956.3,2955.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186649082,2.59217,2956.1,2955.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752186649284,1.9157,2956.1,2955.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752186649483,1.9157,2956.1,2955.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186649875,1.9157,2956.1,2955.9,2.58651]
["bitfinex-derivatives","ETHF0:USTF0",1752186650080,1.9157,2956.1,2955.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186650279,2.59217,2956.1,2955.7,26.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752186650480,2.59217,2956.1,2955.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186650675,2.59217,2956.1,2955.7,26.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752186651079,0.67649,2956.0,2955.7,26.53335]
["bitfinex-derivatives","ETHF0:USTF0",1752186651277,2.59219,2956.0,2955.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186651482,0.67651,2955.9,2955.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1752186651684,1.88261,2955.9,2955.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752186652283,1.2061,2955.9,2955.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752186652476,1.88261,2955.9,2955.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752186652876,1.88261,2955.9,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186652877,1.2061,2955.9,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186653184,3.1562,2955.8,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186655286,3.1562,2955.8,2955.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752186658289,3.1562,2955.8,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186659186,1.8099,2956.4,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186659386,3.1562,2955.8,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186660088,3.1562,2955.8,2955.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752186660991,3.1562,2955.8,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186663593,8.1562,2955.8,2955.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752186663891,8.1562,2955.8,2955.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752186663892,0.977,2955.0,2953.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186664092,0.6478,2954.9,2954.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186664294,0.6106,2955.9,2954.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186664482,0.977,2955.0,2954.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186664684,2.2052,2955.6,2955.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752186664894,2.2052,2955.6,2955.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186665194,2.2052,2955.6,2954.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752186665396,2.2052,2955.6,2954.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186665594,2.2052,2955.6,2954.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186665896,0.6106,2955.5,2954.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752186666191,0.977,2955.4,2955.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752186666397,0.977,2955.4,2955.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752186666597,1.7901,2955.8,2954.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186666998,1.7901,2955.8,2955.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1752186667198,1.7901,2955.8,2955.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186667399,0.977,2955.2,2955.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752186667595,1.5876,2955.2,2955.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752186667794,1.5876,2955.1,2955.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752186667994,3.435,2955.1,2955.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752186670098,2.8244,2955.1,2955.0,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752186670300,2.8244,2955.1,2955.0,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1752186670502,0.6106,2955.7,2955.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186670802,0.6106,2956.6,2955.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186670997,1.2649,2956.5,2955.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752186671302,0.6106,2956.4,2955.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186671500,1.2649,2956.3,2955.4,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186673000,1.2649,2956.3,2955.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186674496,1.2649,2956.3,2955.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186674693,0.6106,2956.7,2955.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186674893,0.6106,2956.7,2956.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186675298,1.2553,2956.6,2956.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186677802,0.652,2956.8,2956.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186678003,0.6106,2957.4,2956.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186678201,1.87,2957.3,2956.6,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186678402,1.87,2957.3,2956.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186679206,0.6106,2957.7,2956.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186679408,1.2179,2957.7,2957.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186679603,1.2627,2957.6,2957.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186680107,1.2627,2957.6,2957.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186680306,1.2627,2957.6,2956.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186681405,1.2627,2957.6,2957.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752186681604,0.6106,2957.5,2956.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186682106,0.6106,2957.5,2956.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752186682300,0.6106,2957.5,2957.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186682804,0.6106,2957.5,2956.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752186683006,0.966,2957.0,2956.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186683304,0.604,2956.8,2956.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186683505,0.604,2956.8,2956.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186683807,1.2847,2956.7,2956.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186684705,1.2847,2956.7,2956.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752186684904,1.2847,2956.7,2956.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186686207,0.5961,2956.9,2956.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186686908,0.5961,2956.9,2956.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186687705,0.966,2956.9,2956.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752186688107,0.604,2957.4,2956.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752186688308,0.604,2957.4,2956.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752186688509,0.604,2957.4,2956.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186688705,0.604,2957.4,2956.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186689700,1.2778,2957.3,2956.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186689903,1.2778,2957.3,2956.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752186690499,1.2778,2957.3,2956.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186690811,0.966,2956.5,2956.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186691006,0.966,2956.5,2956.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752186691503,0.628,2956.7,2956.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186691704,0.628,2956.7,2956.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186691912,0.604,2957.0,2956.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1752186692112,0.604,2957.0,2956.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186692304,0.604,2957.0,2956.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186692607,1.8022,2957.2,2956.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186692811,1.8022,2957.2,2956.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752186692812,0.5902,2957.2,2956.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186693210,0.5902,2957.2,2956.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752186693408,1.212,2957.7,2956.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186693605,1.41645993,2957.6,2956.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186693915,0.5902,2957.6,2956.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186694105,1.212,2957.5,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186694306,1.816,2957.5,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186694709,0.604,2957.4,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186694910,0.604,2957.3,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186695110,0.604,2957.3,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186695310,0.604,2957.3,2957.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1752186695511,0.604,2957.3,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186695711,0.604,2957.3,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186696813,0.966,2957.2,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186698514,0.966,2957.2,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186698515,2.8186,2957.2,2957.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1752186698713,2.8186,2957.2,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186698913,0.966,2957.2,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186699112,0.604,2957.9,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186699310,0.966,2957.8,2957.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752186699509,2.2146,2957.8,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186700311,0.966,2957.8,2957.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752186700511,0.966,2957.8,2957.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752186700716,1.57,2957.8,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186701113,0.966,2957.8,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186701420,0.966,2957.5,2957.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186701612,0.6025,2958.3,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186701613,0.966,2957.2,2957.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186702008,1.57,2957.1,2957.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752186702214,0.604,2957.0,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186702415,0.966,2956.7,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186702614,0.966,2956.7,2956.6,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752186703313,0.6128,2957.0,2956.6,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752186703514,1.5788,2957.0,2956.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752186703716,1.5788,2957.0,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186704017,1.5788,2957.0,2956.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186704018,2.1828,2957.0,2956.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186704318,0.966,2956.8,2956.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186704516,0.966,2956.8,2956.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752186704711,0.6128,2957.0,2956.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752186704920,2.1656,2957.2,2957.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752186705120,0.966,2957.2,2957.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1752186705515,0.966,2957.2,2957.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752186706014,0.6216,2957.6,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186706212,1.81777219,2958.5,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186706416,1.8262,2958.2,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186706613,0.82400271,2958.1,2957.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186706816,0.82400271,2958.1,2957.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186707016,1.2222,2958.5,2957.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186707217,0.82390718,2958.4,2957.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186707419,1.2222,2958.5,2957.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186708217,0.604,2958.4,2957.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752186708519,0.604,2958.2,2957.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186708712,2.01273852,2958.1,2957.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186708919,1.42763852,2958.0,2957.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186709112,2.01273852,2957.9,2957.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186709313,0.604,2957.7,2957.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752186709521,0.604,2957.5,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186709722,2.01270463,2957.4,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186709923,1.43130463,2957.3,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186710222,0.604,2957.1,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186710520,0.604,2956.9,2956.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752186710720,1.2311,2956.8,2956.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752186710920,1.8351,2956.8,2956.7,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752186711520,2.65226142,2956.8,2956.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752186712221,2.04826142,2956.8,2956.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752186712824,2.04826142,2956.8,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186713124,0.81716142,2956.7,2956.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752186713326,1.99486142,2956.7,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186713521,0.80403265,2956.6,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186713728,1.1777,2956.5,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186714925,1.98154302,2956.5,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186715425,1.1777,2956.5,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186715625,1.98132281,2956.5,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186715924,1.1777,2956.5,2956.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752186717121,1.1777,2956.5,2956.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752186717425,0.6374,2956.4,2956.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752186717620,0.6374,2956.4,2956.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186717826,0.6374,2956.4,2956.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752186718026,1.2915,2956.3,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186718222,1.2915,2956.3,2955.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752186718426,1.2915,2956.3,2955.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752186718926,1.63420979,2956.3,2955.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752186719224,24.764,2956.2,2955.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186719424,1.225,2956.1,2955.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186720230,24.762,2956.0,2955.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186720434,1.225,2956.1,2955.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186720622,0.6374,2956.4,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186720929,0.6374,2956.4,2955.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186721121,0.6374,2956.4,2955.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186721732,48.726,2956.5,2956.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186722126,0.80544559,2956.4,2955.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186722326,0.80544559,2956.3,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186722526,0.80544559,2956.2,2955.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752186722728,0.80544559,2956.1,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186722920,24.756,2956.4,2955.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186723129,24.756,2956.4,2955.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186723325,1.2483,2956.8,2955.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186723528,0.8067045,2956.7,2956.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186723827,2.0550045,2956.6,2955.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752186724026,0.8067045,2956.5,2955.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186724227,1.2483,2956.4,2955.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186724535,0.8067045,2956.3,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186724831,26.8050045,2956.2,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186725127,0.8067045,2956.1,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186725431,25.9983,2956.2,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186725432,1.2483,2956.0,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186726533,24.746,2956.0,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186726735,24.746,2956.0,2955.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186727136,1.226,2955.9,2955.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186727333,1.2238,2955.9,2955.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186727532,1.2238,2955.9,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186728034,1.2238,2955.9,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186728436,0.0022,2955.7,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186728833,0.0022,2955.8,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186729931,1.2238,2955.9,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186730131,0.0022,2955.8,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186730330,0.0022,2955.7,2955.3,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752186730530,0.0022,2955.8,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186730736,25.9578,2955.9,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186731438,0.0022,2955.7,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186731734,1.2238,2955.9,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186731935,24.73,2955.9,2955.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752186732236,1.2923,2955.8,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186732432,0.0022,2955.7,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186732632,0.6262,2955.7,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186732828,1.2923,2955.6,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186733337,1.2945,2955.6,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186733736,1.2945,2955.6,2955.3,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752186733938,26.0205,2955.6,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186734138,1.2945,2955.6,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186734332,26.0195,2955.6,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186735136,1.2945,2955.6,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186735329,26.0143,2955.6,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186735534,26.0143,2955.6,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186735934,26.0153,2955.6,2955.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186736134,26.0153,2955.6,2955.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752186736330,0.0022,2955.5,2954.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186736739,1.181,2955.5,2954.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186736933,0.6262,2955.7,2955.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186737139,24.717,2955.6,2955.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186737332,0.6262,2955.7,2955.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186737529,24.717,2955.5,2955.2,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752186737740,24.717,2955.5,2955.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186738530,50.55477219,2956.3,2955.3,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186738737,0.0022,2956.1,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186738942,0.81910676,2956.0,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186739138,0.81910676,2955.9,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186739337,2.00890676,2955.8,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186739539,1.1898,2955.8,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186739740,0.81980203,2955.7,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186740042,1.1898,2955.8,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186740341,0.81985138,2955.7,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186740529,1.1898,2955.8,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186740735,25.52712363,2955.7,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186740936,0.82013604,2955.6,2955.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752186741240,0.82013604,2955.6,2955.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752186741431,0.82013604,2955.5,2955.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752186741830,0.82013604,2955.5,2955.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186743040,0.82013604,2955.5,2955.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752186743542,0.82013604,2955.5,2955.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186744239,0.82013604,2955.5,2955.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752186744240,0.82013604,2955.5,2955.2,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752186744440,0.82013604,2955.5,2955.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752186744645,25.52013604,2955.5,2955.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186744845,25.52013604,2955.5,2955.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186745645,25.52013604,2955.5,2955.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186745838,0.82013604,2955.5,2955.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186746033,25.51513604,2955.5,2955.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186747051,0.82013604,2955.5,2955.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186747545,0.82203604,2955.5,2955.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752186747738,0.0019,2955.4,2955.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752186747939,0.82203604,2955.3,2955.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752186748139,0.0019,2955.3,2955.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186748341,0.83048512,2955.2,2955.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186749140,0.8304841,2955.2,2955.1,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186749746,25.5154841,2955.2,2955.1,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186749935,24.685,2955.2,2955.1,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186750340,24.685,2955.2,2955.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186750548,1.2027,2955.5,2955.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752186750745,24.68,2955.4,2955.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186750945,24.68,2955.4,2955.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186751743,24.68,2955.4,2955.3,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186752445,0.5882,2955.9,2955.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752186752643,0.5882,2955.9,2955.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752186752847,25.2602,2955.9,2955.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186753049,25.2602,2955.9,2955.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186753549,0.5882,2955.9,2955.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186753749,25.2602,2955.9,2955.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186754158,27.93270104,2955.9,2955.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186754454,0.83160471,2955.9,2955.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186755652,2.6559096,2955.9,2955.8,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752186756045,5.47446675,2956.6,2955.8,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752186756244,2.43309633,2956.7,2956.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186756552,2.43309633,2957.1,2956.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186756750,24.659,2957.0,2956.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186756950,1.69076,2956.8,2956.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186757254,1.6906,2957.1,2956.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752186757446,1.6906,2957.1,2956.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752186757650,1.69088,2956.6,2956.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752186757953,1.69059,2957.1,2956.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186758261,1.8142,2957.2,2956.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752186758555,1.69048,2957.3,2956.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752186758757,0.67628,2956.9,2956.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752186758959,1.69048,2957.3,2956.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752186759153,0.67628,2956.9,2956.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752186759351,0.67628,2956.9,2956.8,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752186759550,0.67628,2956.9,2956.8,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752186762549,0.67624,2957.1,2956.8,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752186762760,3.50446,2957.7,2957.0,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752186762950,0.67623,2957.2,2957.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1752186765556,2.49043,2957.2,2957.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752186765861,1.8142,2956.4,2956.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186766062,0.67644,2956.2,2956.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186766655,0.67642,2956.3,2956.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186767159,0.67642,2956.3,2956.2,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186767659,0.67651,2955.9,2955.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752186768054,2.49071,2955.9,2955.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752186768754,3.50549,2955.9,2955.4,2.43262886]
["bitfinex-derivatives","ETHF0:USTF0",1752186768954,3.50549,2955.9,2955.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186769150,0.67656,2955.7,2955.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186769459,0.67658,2955.6,2955.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752186770654,2.43309633,2958.1,2955.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752186770859,0.67657,2955.7,2955.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752186771160,0.67658,2955.6,2955.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752186771564,0.67658,2955.6,2955.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752186772359,1.8714,2955.9,2955.3,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752186772563,1.8714,2955.5,2955.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752186772766,1.8714,2955.5,2955.3,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752186773064,0.67665,2955.3,2955.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752186773465,1.8714,2955.4,2955.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752186773666,0.67665,2955.3,2955.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752186773868,2.54804,2955.4,2955.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752186774060,0.67665,2955.3,2955.2,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752186774259,0.67665,2955.3,2955.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752186774461,2.54804,2955.4,2955.2,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1752186774666,0.67665,2955.3,2955.2,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1752186774855,0.67665,2955.3,2955.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752186775060,0.67665,2955.3,2955.2,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1752186775366,0.67665,2955.3,2955.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1752186775561,2.54803,2955.4,2955.3,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752186775767,0.67663,2955.4,2955.3,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752186775960,0.67663,2955.4,2955.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752186776159,0.67662,2955.5,2955.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1752186776364,0.67662,2955.5,2955.4,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1752186776763,0.67662,2955.5,2955.4,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752186776968,3.73319,2956.0,2955.9,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186777265,0.67661,2955.5,2955.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186777465,3.73331,2955.5,2955.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186777667,0.67663,2955.4,2955.3,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752186777868,2.54803,2955.4,2955.3,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186778062,3.73333,2955.4,2955.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186778262,3.0567,2955.4,2955.3,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752186778661,0.67663,2955.4,2955.3,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186778859,0.67661,2955.5,2955.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186779059,0.67658,2955.6,2955.4,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752186779257,0.67653,2955.9,2955.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186779664,2.54793,2955.9,2955.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752186779866,1.8714,2955.9,2955.8,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752186780160,1.8714,2957.2,2955.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186780363,1.8714,2957.7,2956.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186780564,1.81635627,2958.1,2957.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186780762,1.8714,2958.6,2957.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186780963,1.8714,2959.0,2958.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186781165,2.43309633,2959.5,2958.7,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1752186781367,16.3513764,2960.4,2959.7,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752186781368,2.43309633,2959.8,2959.7,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752186781570,2.43309633,2960.0,2959.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752186781761,6.11381858,2960.9,2959.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752186781762,0.67545,2960.6,2959.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186781966,0.67543,2960.7,2960.4,1.20901798]
["bitfinex-derivatives","ETHF0:USTF0",1752186782161,1.8714,2960.7,2960.2,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752186782365,2.54681,2960.7,2960.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186782563,0.67544,2960.6,2960.0,1.20901798]
["bitfinex-derivatives","ETHF0:USTF0",1752186782765,2.43309633,2961.0,2959.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186782964,0.67542,2960.7,2960.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186783163,0.67548,2960.4,2960.3,1.20901798]
["bitfinex-derivatives","ETHF0:USTF0",1752186783371,2.54697,2960.0,2959.9,24.57]
["bitfinex-derivatives","ETHF0:USTF0",1752186783671,0.67576,2959.2,2959.0,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186783873,1.8714,2959.8,2959.0,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186784075,0.67578,2959.1,2959.0,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186784366,1.8714,2959.5,2958.7,1.20901798]
["bitfinex-derivatives","ETHF0:USTF0",1752186784568,0.67585,2958.8,2958.6,24.556]
["bitfinex-derivatives","ETHF0:USTF0",1752186784869,0.67585,2958.8,2958.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186785075,1.2523,2959.4,2958.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186785271,0.67585,2958.8,2958.7,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186785871,1.8714,2959.1,2958.4,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1752186786174,1.6894,2959.2,2958.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186786175,0.67598,2958.3,2958.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186786378,0.67598,2958.2,2958.1,48.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752186786565,0.67598,2958.2,2958.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186786765,2.54738,2958.2,2958.1,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1752186787171,2.54738,2958.2,2957.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1752186787172,0.67596,2958.3,2958.0,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186787369,0.67596,2958.3,2957.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1752186787370,1.2523,2959.0,2958.1,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752186787573,1.2523,2959.0,2958.0,1.88853798]
["bitfinex-derivatives","ETHF0:USTF0",1752186787773,0.67593,2958.5,2958.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186787970,0.67593,2958.5,2958.0,1.88503798]
["bitfinex-derivatives","ETHF0:USTF0",1752186787971,1.8714,2959.1,2958.2,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752186788171,0.6759,2958.6,2958.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186788370,0.6759,2958.6,2958.2,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752186788571,0.6759,2958.6,2958.2,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752186788870,0.67598,2958.2,2958.1,24.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752186789069,1.8714,2958.7,2958.1,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1752186789376,0.67603,2958.0,2957.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186789566,0.67603,2958.0,2957.9,24.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752186789764,0.67603,2958.0,2957.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752186790075,0.67603,2958.0,2957.9,24.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752186790667,1.8714,2958.4,2957.9,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1752186790872,1.2883,2958.6,2957.9,29.536]
["bitfinex-derivatives","ETHF0:USTF0",1752186791073,0.67588,2958.7,2957.9,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1752186791275,0.67586,2958.8,2958.4,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752186791578,0.67583,2958.9,2958.5,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752186791876,0.67585,2958.9,2958.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752186792075,0.67583,2958.9,2958.6,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752186792377,1.68893,2960.1,2958.5,29.531]
["bitfinex-derivatives","ETHF0:USTF0",1752186792566,1.8714,2959.8,2958.6,1.68974]
["bitfinex-derivatives","ETHF0:USTF0",1752186792774,1.8714,2959.8,2958.7,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1752186793081,0.67566,2959.7,2959.4,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752186793375,0.67559,2960.0,2959.4,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1752186793576,0.6756,2959.9,2959.4,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1752186793776,0.67566,2959.7,2959.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752186794076,1.68888,2960.1,2959.5,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1752186794272,0.67569,2959.6,2959.4,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752186794473,0.67566,2959.7,2959.5,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752186794669,0.67562,2959.9,2959.6,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752186794869,0.67555,2960.1,2959.5,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752186795075,0.67552,2960.3,2960.0,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752186795372,0.67552,2960.3,2959.5,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1752186795373,1.8714,2960.7,2960.1,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1752186795578,0.67553,2960.2,2960.1,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1752186795766,1.2744,2960.6,2960.1,25.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752186795767,0.67552,2960.3,2960.1,25.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752186795973,0.67552,2960.3,2960.1,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1752186796172,0.67553,2960.2,2960.1,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1752186796674,2.54693,2960.2,2960.1,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1752186796979,1.8714,2960.1,2959.5,49.36068]
["bitfinex-derivatives","ETHF0:USTF0",1752186797177,1.2744,2960.1,2959.6,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1752186797372,0.67563,2959.8,2959.6,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1752186797574,0.67564,2959.7,2959.6,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1752186797778,2.54707,2959.6,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186797981,3.82147,2959.6,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186798678,1.8714,2960.0,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186798877,0.67566,2959.7,2959.5,49.36068]
["bitfinex-derivatives","ETHF0:USTF0",1752186799079,0.67563,2959.8,2959.6,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752186799278,0.67563,2959.8,2959.5,49.36068]
["bitfinex-derivatives","ETHF0:USTF0",1752186799682,3.1365,2960.1,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186799881,0.67567,2959.6,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186800583,1.8714,2959.9,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186800584,0.67565,2959.7,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186800878,0.67565,2959.7,2959.5,49.36068]
["bitfinex-derivatives","ETHF0:USTF0",1752186801581,0.67567,2959.6,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186802177,2.28077,2960.3,2959.5,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186802178,1.68856,2960.7,2959.5,53.685]
["bitfinex-derivatives","ETHF0:USTF0",1752186802484,0.67553,2960.2,2959.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752186802777,0.67553,2960.2,2959.7,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1752186803082,0.67554,2960.2,2960.0,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752186803377,1.9088,2960.3,2960.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752186803577,0.67539,2960.8,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752186803778,2.58419,2960.8,2960.7,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1752186803983,1.9088,2960.8,2960.7,25.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752186804183,2.58419,2960.8,2960.7,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1752186804783,0.67546,2960.5,2960.4,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1752186805181,2.58426,2960.5,2960.4,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1752186805484,2.58426,2960.5,2960.4,25.16548]
["bitfinex-derivatives","ETHF0:USTF0",1752186805679,0.67545,2960.6,2960.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752186805879,1.9088,2960.9,2960.4,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1752186806079,0.67539,2960.8,2960.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752186806278,0.67539,2960.8,2960.7,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752186806484,1.9088,2960.9,2960.7,25.16241]
["bitfinex-derivatives","ETHF0:USTF0",1752186806679,0.67539,2960.8,2960.7,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752186807081,2.58419,2960.8,2960.7,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752186807385,2.58419,2960.8,2960.7,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1752186808986,1.9088,2960.6,2959.8,1.20901798]
["bitfinex-derivatives","ETHF0:USTF0",1752186809285,0.67565,2959.7,2959.5,75.59562886]
["bitfinex-derivatives","ETHF0:USTF0",1752186809481,0.67565,2959.7,2959.6,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752186809686,1.9088,2959.8,2959.7,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752186809988,2.58444,2959.7,2959.6,25.68197665]
["bitfinex-derivatives","ETHF0:USTF0",1752186810284,1.9088,2960.4,2959.6,26.28346498]
["bitfinex-derivatives","ETHF0:USTF0",1752186810481,4.81566,2960.4,2959.8,1.20502655]
["bitfinex-derivatives","ETHF0:USTF0",1752186810783,1.9088,2960.3,2959.9,25.68002655]
["bitfinex-derivatives","ETHF0:USTF0",1752186810984,2.58431,2960.3,2960.1,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752186811289,0.6755,2960.4,2960.3,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752186811489,0.6755,2960.4,2960.3,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1752186811684,1.9088,2960.6,2960.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752186811984,0.67546,2960.5,2960.4,1.20502655]
["bitfinex-derivatives","ETHF0:USTF0",1752186812188,0.67548,2960.4,2960.3,26.28146498]
["bitfinex-derivatives","ETHF0:USTF0",1752186812390,2.58428,2960.4,2960.3,26.28146498]
["bitfinex-derivatives","ETHF0:USTF0",1752186812579,2.58428,2960.4,2960.0,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752186812580,0.67551,2960.3,2960.2,1.80746498]
["bitfinex-derivatives","ETHF0:USTF0",1752186812784,3.81931,2960.3,2960.2,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1752186813185,3.81931,2960.3,2960.1,2.48300498]
["bitfinex-derivatives","ETHF0:USTF0",1752186813490,1.9088,2960.3,2960.2,25.14553]
["bitfinex-derivatives","ETHF0:USTF0",1752186813689,1.2577,2960.8,2960.2,24.47]
["bitfinex-derivatives","ETHF0:USTF0",1752186813886,1.9088,2960.6,2960.4,1.20664494]
["bitfinex-derivatives","ETHF0:USTF0",1752186814189,0.67546,2960.5,2960.4,1.88211494]
["bitfinex-derivatives","ETHF0:USTF0",1752186814389,1.9088,2960.6,2960.4,1.88211494]
["bitfinex-derivatives","ETHF0:USTF0",1752186814390,1.9088,2960.6,2960.4,1.20664494]
["bitfinex-derivatives","ETHF0:USTF0",1752186814790,1.9088,2960.6,2960.4,1.88211494]
["bitfinex-derivatives","ETHF0:USTF0",1752186814991,1.9088,2960.6,2960.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752186815388,2.58421,2960.8,2960.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752186815686,0.67537,2960.9,2960.7,24.92492483]
["bitfinex-derivatives","ETHF0:USTF0",1752186815891,0.67537,2960.9,2960.8,1.13531483]
["bitfinex-derivatives","ETHF0:USTF0",1752186816389,1.9088,2960.9,2960.8,26.80595977]
["bitfinex-derivatives","ETHF0:USTF0",1752186816586,1.9088,2961.3,2961.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752186816792,0.67522,2961.6,2961.4,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752186817092,1.9088,2961.4,2961.3,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752186817288,1.9088,2961.4,2961.3,1.13525859]
["bitfinex-derivatives","ETHF0:USTF0",1752186817586,1.9088,2961.4,2961.2,25.13828]
["bitfinex-derivatives","ETHF0:USTF0",1752186817790,2.58408,2961.4,2961.2,25.13828]
["bitfinex-derivatives","ETHF0:USTF0",1752186817986,0.67528,2961.3,2961.2,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1752186818188,0.6214,2962.6,2961.2,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1752186818392,0.6214,2962.6,2961.6,1.20667419]
["bitfinex-derivatives","ETHF0:USTF0",1752186818393,0.67519,2961.7,2961.6,1.20667419]
["bitfinex-derivatives","ETHF0:USTF0",1752186818589,2.58399,2961.7,2961.6,24.92124534]
["bitfinex-derivatives","ETHF0:USTF0",1752186819389,2.58399,2961.7,2961.6,26.12791953]
["bitfinex-derivatives","ETHF0:USTF0",1752186819588,2.58399,2961.7,2961.6,1.66791953]
["bitfinex-derivatives","ETHF0:USTF0",1752186819788,2.58399,2961.7,2961.6,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752186820494,1.68757,2962.4,2961.6,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1752186820787,1.9088,2962.3,2961.7,2.89464419]
["bitfinex-derivatives","ETHF0:USTF0",1752186820988,1.9088,2962.3,2962.2,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752186821193,1.9088,2963.2,2962.2,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1752186821387,1.9088,2962.8,2962.5,1.20667419]
["bitfinex-derivatives","ETHF0:USTF0",1752186821589,1.2185,2963.0,2962.6,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1752186821590,0.67496,2962.7,2962.6,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1752186821891,1.68756,2962.5,2962.0,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1752186822096,2.5839,2962.1,2962.0,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1752186822292,1.9088,2962.3,2962.0,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1752186822497,2.5178,2962.6,2962.4,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752186822698,1.2185,2962.9,2962.4,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752186822898,2.5838,2962.5,2962.4,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752186823098,1.9088,2962.5,2962.4,25.12503]
["bitfinex-derivatives","ETHF0:USTF0",1752186823395,1.68715,2963.2,2962.4,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752186823691,1.9088,2963.4,2962.4,24.45]
["bitfinex-derivatives","ETHF0:USTF0",1752186823998,1.2148,2963.2,2962.5,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1752186824196,1.9088,2963.1,2962.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752186824393,0.639,2963.4,2962.1,2.43262886]
["bitfinex-derivatives","ETHF0:USTF0",1752186824394,1.9088,2962.9,2962.8,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752186824797,1.9088,2963.3,2963.2,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752186824994,1.9088,2963.3,2963.2,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1752186825199,1.9088,2963.3,2963.2,25.11684]
["bitfinex-derivatives","ETHF0:USTF0",1752186826295,1.2148,2963.7,2963.2,25.11684]
["bitfinex-derivatives","ETHF0:USTF0",1752186826296,3.1236,2963.7,2963.6,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752186826498,1.16431,2963.7,2963.6,25.11175]
["bitfinex-derivatives","ETHF0:USTF0",1752186826699,1.2448,2964.1,2964.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752186827101,1.78966494,2966.1,2964.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752186827300,1.8915,2965.4,2964.9,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752186827601,1.8915,2965.4,2965.0,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752186827897,1.8915,2965.4,2964.8,48.871]
["bitfinex-derivatives","ETHF0:USTF0",1752186828397,1.8915,2965.4,2965.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752186828603,1.9088,2965.3,2965.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752186828896,3.1729,2965.3,2965.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752186829101,3.1729,2965.3,2965.2,49.53039]
["bitfinex-derivatives","ETHF0:USTF0",1752186829298,0.67418,2966.2,2965.2,48.856]
["bitfinex-derivatives","ETHF0:USTF0",1752186829499,1.9088,2966.1,2965.2,48.856]
["bitfinex-derivatives","ETHF0:USTF0",1752186829696,1.9088,2966.0,2965.2,48.856]
["bitfinex-derivatives","ETHF0:USTF0",1752186830000,0.67449,2964.8,2964.5,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1752186830194,0.67459,2964.4,2963.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752186830393,3.37111,2966.0,2962.1,6.04672891]
["bitfinex-derivatives","ETHF0:USTF0",1752186830394,0.67445,2965.0,2964.1,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752186830594,1.9088,2964.9,2964.0,74.47835]
["bitfinex-derivatives","ETHF0:USTF0",1752186830793,1.9386,2964.8,2964.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752186830999,1.9088,2964.7,2964.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752186831200,2.5833,2964.7,2964.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752186831401,1.2641,2964.8,2964.2,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1752186831603,0.67459,2964.4,2964.0,49.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752186831801,1.8513,2964.3,2964.1,24.88554357]
["bitfinex-derivatives","ETHF0:USTF0",1752186832007,0.67462,2964.2,2964.1,24.419]
["bitfinex-derivatives","ETHF0:USTF0",1752186832201,0.67462,2964.2,2964.1,24.88562567]
["bitfinex-derivatives","ETHF0:USTF0",1752186832895,2.52592,2964.2,2964.1,0.46662567]
["bitfinex-derivatives","ETHF0:USTF0",1752186833202,0.67482,2963.3,2963.2,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1752186833396,0.67482,2963.3,2963.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752186833595,0.67482,2963.3,2963.2,25.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752186833800,0.67482,2963.3,2963.2,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1752186834703,1.8513,2963.4,2963.2,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1752186834908,0.67496,2962.8,2962.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1752186835203,0.67492,2962.9,2962.7,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186835403,0.67494,2962.8,2962.7,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186835598,3.148,2963.3,2962.7,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186835599,0.67492,2962.9,2962.7,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186835802,0.67493,2962.9,2962.7,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186836000,0.67493,2962.9,2962.6,50.57787]
["bitfinex-derivatives","ETHF0:USTF0",1752186836001,0.67494,2962.8,2962.6,49.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752186836196,0.67491,2962.9,2962.8,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186836402,3.148,2963.3,2962.8,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1752186836601,0.67486,2963.2,2962.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752186836904,0.67485,2963.2,2963.0,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1752186837106,0.67484,2963.2,2963.1,24.411]
["bitfinex-derivatives","ETHF0:USTF0",1752186837303,0.67487,2963.1,2963.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752186837504,1.8513,2963.5,2962.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1752186837707,0.67496,2962.7,2962.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1752186837905,2.98371,2963.4,2962.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1752186837906,1.8513,2963.3,2962.6,73.69396]
["bitfinex-derivatives","ETHF0:USTF0",1752186838203,0.67492,2962.9,2962.6,73.69396]
["bitfinex-derivatives","ETHF0:USTF0",1752186838401,1.2419,2963.2,2962.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1752186838606,2.52626,2962.7,2962.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1752186838804,2.52626,2962.7,2962.6,73.018]
["bitfinex-derivatives","ETHF0:USTF0",1752186839106,4.78036,2963.2,2962.6,73.018]
["bitfinex-derivatives","ETHF0:USTF0",1752186839306,0.67496,2962.8,2962.6,73.018]
["bitfinex-derivatives","ETHF0:USTF0",1752186839509,0.67493,2962.9,2962.6,73.69298]
["bitfinex-derivatives","ETHF0:USTF0",1752186839711,2.52621,2963.0,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752186839915,2.52621,2963.0,2962.9,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1752186841907,1.8513,2963.0,2962.9,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1752186842312,0.6474,2963.5,2962.9,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1752186842610,0.67487,2963.1,2962.9,25.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752186842811,2.52617,2963.1,2962.9,25.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752186843402,1.8513,2963.1,2962.9,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1752186843603,2.52619,2963.0,2962.9,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1752186844009,1.8513,2963.0,2962.9,25.08391]
["bitfinex-derivatives","ETHF0:USTF0",1752186844515,1.8513,2963.5,2963.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752186844714,2.52609,2963.5,2963.3,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752186844915,2.52609,2963.5,2963.4,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1752186845212,2.52607,2963.6,2963.4,24.87249463]
["bitfinex-derivatives","ETHF0:USTF0",1752186845415,2.52607,2963.6,2963.5,0.46749463]
["bitfinex-derivatives","ETHF0:USTF0",1752186845716,2.52605,2963.6,2963.5,0.46749463]
["bitfinex-derivatives","ETHF0:USTF0",1752186846408,1.8513,2963.6,2963.5,0.46749463]
["bitfinex-derivatives","ETHF0:USTF0",1752186846614,1.8513,2963.6,2963.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752186846809,1.8513,2963.6,2963.4,25.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752186847004,1.2108,2964.1,2963.4,25.07978]
["bitfinex-derivatives","ETHF0:USTF0",1752186847005,0.67466,2964.0,2963.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752186847209,1.8513,2964.0,2963.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752186847410,0.67476,2963.6,2963.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752186847611,3.37253,2964.8,2963.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752186847612,1.8513,2964.6,2963.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752186847813,0.67466,2964.1,2963.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752186848108,2.52596,2964.1,2964.0,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1752186848713,1.8513,2964.5,2963.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752186848914,0.67483,2963.3,2963.0,1.79677541]
["bitfinex-derivatives","ETHF0:USTF0",1752186849114,0.67486,2963.2,2962.9,2.42937541]
["bitfinex-derivatives","ETHF0:USTF0",1752186849311,1.8513,2963.2,2963.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752186849712,1.8513,2963.3,2963.0,1.79677541]
["bitfinex-derivatives","ETHF0:USTF0",1752186849913,0.67483,2963.3,2963.2,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752186850112,0.67483,2963.3,2963.2,1.79677541]
["bitfinex-derivatives","ETHF0:USTF0",1752186850319,2.52615,2963.2,2963.0,4.36960886]
["bitfinex-derivatives","ETHF0:USTF0",1752186850506,1.8513,2963.1,2963.0,3.10750886]
["bitfinex-derivatives","ETHF0:USTF0",1752186850707,2.52617,2963.1,2963.0,2.43262886]
["bitfinex-derivatives","ETHF0:USTF0",1752186850911,2.52617,2963.1,2963.0,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1752186851209,2.52619,2963.0,2962.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752186851614,2.52619,2963.0,2962.9,28.27971177]
["bitfinex-derivatives","ETHF0:USTF0",1752186851812,6.8513,2963.0,2962.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1752186852020,1.8513,2963.1,2962.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186852313,0.675,2962.6,2962.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186852512,3.096,2962.9,2962.2,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1752186852714,0.67499,2962.6,2962.3,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1752186852911,1.8513,2963.2,2962.4,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752186853109,0.67498,2962.6,2962.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186853419,1.2616,2963.1,2962.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186853616,0.67488,2963.1,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752186853816,3.1129,2963.6,2963.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186854016,0.67482,2963.3,2963.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186854218,0.67482,2963.3,2963.2,2.39067117]
["bitfinex-derivatives","ETHF0:USTF0",1752186854417,0.67482,2963.3,2963.2,0.46187117]
["bitfinex-derivatives","ETHF0:USTF0",1752186854418,2.52612,2963.3,2963.2,0.46187117]
["bitfinex-derivatives","ETHF0:USTF0",1752186854618,7.52612,2963.3,2963.2,0.46187117]
["bitfinex-derivatives","ETHF0:USTF0",1752186854918,2.52612,2963.3,2963.2,0.46187117]
["bitfinex-derivatives","ETHF0:USTF0",1752186858032,7.52612,2963.3,2963.2,0.46187117]
["bitfinex-derivatives","ETHF0:USTF0",1752186858228,0.67485,2963.2,2963.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752186858433,0.67496,2962.7,2962.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186859532,0.67503,2962.4,2962.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186859728,1.6873,2962.9,2962.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752186859929,1.6873,2962.9,2962.1,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1752186859930,1.2278,2962.8,2962.3,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1752186860128,0.67498,2962.7,2962.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186860335,1.2278,2962.8,2962.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186860531,1.90274,2962.8,2962.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186860831,0.67494,2962.8,2962.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752186861735,0.67494,2962.8,2962.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752186861736,0.67503,2962.5,2962.4,26.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752186861928,0.67503,2962.5,2962.4,28.73010424]
["bitfinex-derivatives","ETHF0:USTF0",1752186862124,0.67503,2962.5,2962.4,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186862429,1.48563,2962.5,2962.4,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186862629,0.67503,2962.4,2962.3,4.21210424]
["bitfinex-derivatives","ETHF0:USTF0",1752186862927,0.67508,2962.2,2962.1,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186863235,0.67508,2962.2,2962.1,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186863633,0.67512,2962.0,2961.9,26.80430424]
["bitfinex-derivatives","ETHF0:USTF0",1752186863829,0.67512,2962.0,2961.9,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186864032,0.67512,2962.0,2961.9,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186864635,0.67514,2961.9,2961.8,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186864836,0.67517,2961.8,2961.7,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186865140,0.67517,2961.8,2961.7,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186865336,0.67517,2961.8,2961.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186865731,0.8106,2962.7,2961.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186865937,0.67516,2961.9,2961.7,2.59798]
["bitfinex-derivatives","ETHF0:USTF0",1752186866138,0.67516,2961.9,2961.7,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752186866335,0.67513,2962.0,2961.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186866535,0.67513,2962.0,2961.9,26.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752186866934,0.67511,2962.1,2961.9,25.05814]
["bitfinex-derivatives","ETHF0:USTF0",1752186867134,0.67511,2962.1,2962.0,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186867437,1.2652,2962.4,2961.9,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186867438,0.67512,2962.0,2961.9,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186867738,1.48574,2961.9,2961.8,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186867928,0.67519,2961.7,2961.6,2.42030424]
["bitfinex-derivatives","ETHF0:USTF0",1752186868132,0.67519,2961.7,2961.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186868332,1.88759,2961.7,2961.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186868733,0.67514,2962.0,2961.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752186868928,1.2124,2962.5,2961.7,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1752186869134,1.2124,2962.5,2961.9,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752186869135,0.67512,2962.0,2961.9,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752186869335,0.67509,2962.2,2962.0,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752186869635,0.6751,2962.1,2962.0,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1752186869836,0.6751,2962.1,2962.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186871039,0.67517,2961.8,2961.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186871343,0.67517,2961.8,2961.7,26.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752186871949,0.67517,2961.8,2961.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186872239,0.67517,2961.8,2961.7,28.11522458]
["bitfinex-derivatives","ETHF0:USTF0",1752186873241,0.67517,2961.8,2961.7,1.81342458]
["bitfinex-derivatives","ETHF0:USTF0",1752186873442,0.67519,2961.7,2961.6,1.81342458]
["bitfinex-derivatives","ETHF0:USTF0",1752186874539,5.67519,2961.7,2961.6,0.13088458]
["bitfinex-derivatives","ETHF0:USTF0",1752186874742,0.67521,2961.6,2961.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752186874938,5.67521,2961.6,2961.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752186875241,0.67521,2961.6,2961.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752186877141,0.67521,2961.6,2961.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752186877341,0.67521,2961.6,2961.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752186877546,0.67521,2961.6,2961.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752186877841,0.67521,2961.6,2961.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752186879845,0.67521,2961.6,2961.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752186880444,0.67521,2961.6,2961.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752186882444,0.67521,2961.6,2961.5,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752186882743,2.9855,2962.1,2960.7,48.619]
["bitfinex-derivatives","ETHF0:USTF0",1752186882744,0.67535,2961.0,2960.9,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186883244,0.67535,2961.0,2960.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186884443,0.67535,2961.0,2960.9,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186886142,0.67535,2961.0,2960.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186886337,0.6251,2961.6,2960.9,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186886338,0.67513,2962.0,2960.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752186886536,1.68764,2962.3,2961.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186886741,1.68764,2962.3,2961.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186886945,0.67514,2961.9,2961.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186890448,0.67514,2961.9,2961.8,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752186891045,1.6875,2962.6,2961.8,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752186891243,1.6875,2962.6,2961.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752186891244,0.67523,2961.5,2961.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752186891443,1.34583,2961.5,2961.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752186891639,0.6753,2961.2,2961.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752186891843,0.6753,2961.2,2961.1,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186892445,0.6753,2961.2,2961.1,5.59320424]
["bitfinex-derivatives","ETHF0:USTF0",1752186892645,0.6753,2961.2,2961.1,4.34310424]
["bitfinex-derivatives","ETHF0:USTF0",1752186893751,0.67533,2961.1,2961.0,3.04137042]
["bitfinex-derivatives","ETHF0:USTF0",1752186894047,0.67535,2961.0,2960.9,3.04137042]
["bitfinex-derivatives","ETHF0:USTF0",1752186894354,0.67542,2960.7,2960.6,27.39737042]
["bitfinex-derivatives","ETHF0:USTF0",1752186894648,0.67542,2960.7,2960.6,4.83787042]
["bitfinex-derivatives","ETHF0:USTF0",1752186895049,0.67542,2960.7,2960.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186895450,0.67542,2960.7,2960.6,4.22265191]
["bitfinex-derivatives","ETHF0:USTF0",1752186896351,0.67542,2960.7,2960.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186897350,1.35224,2960.6,2960.5,2.42437789]
["bitfinex-derivatives","ETHF0:USTF0",1752186897648,1.68827,2961.2,2960.5,2.42437789]
["bitfinex-derivatives","ETHF0:USTF0",1752186897848,0.67539,2960.8,2960.7,2.42437789]
["bitfinex-derivatives","ETHF0:USTF0",1752186898051,0.67539,2960.8,2960.7,4.22087789]
["bitfinex-derivatives","ETHF0:USTF0",1752186898250,0.67539,2960.8,2960.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186898645,1.68838,2961.1,2960.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186898852,1.2696,2961.0,2960.8,4.25791858]
["bitfinex-derivatives","ETHF0:USTF0",1752186899155,0.67535,2961.0,2960.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186899555,0.67535,2961.0,2960.9,4.22027471]
["bitfinex-derivatives","ETHF0:USTF0",1752186899952,0.67533,2961.1,2960.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186900251,0.67533,2961.1,2961.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186900846,1.2696,2961.6,2961.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186901052,1.2696,2961.6,2960.9,2.42436346]
["bitfinex-derivatives","ETHF0:USTF0",1752186901053,1.94481,2961.6,2961.5,3.61466278]
["bitfinex-derivatives","ETHF0:USTF0",1752186901351,0.67521,2961.6,2961.5,3.61466278]
["bitfinex-derivatives","ETHF0:USTF0",1752186901552,0.67521,2961.6,2961.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186902456,1.68794,2961.8,2961.3,2.42436346]
["bitfinex-derivatives","ETHF0:USTF0",1752186902647,0.67528,2961.3,2961.0,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186902850,1.35213,2961.1,2961.0,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186903054,0.67535,2961.0,2960.9,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186903351,0.6768,2961.0,2960.8,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186903552,2.65087,2960.9,2960.8,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186903755,1.35222,2960.7,2960.6,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186903950,0.67544,2960.6,2960.5,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186904153,0.67546,2960.5,2960.4,4.82621839]
["bitfinex-derivatives","ETHF0:USTF0",1752186904350,0.67546,2960.5,2960.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186904548,1.2987,2960.6,2960.3,2.42519316]
["bitfinex-derivatives","ETHF0:USTF0",1752186904754,0.67551,2960.3,2960.2,4.76849316]
["bitfinex-derivatives","ETHF0:USTF0",1752186904954,0.67551,2960.3,2960.2,6.56499316]
["bitfinex-derivatives","ETHF0:USTF0",1752186905259,1.35231,2960.3,2960.2,2.42519316]
["bitfinex-derivatives","ETHF0:USTF0",1752186905458,1.3032,2960.3,2960.0,2.42519316]
["bitfinex-derivatives","ETHF0:USTF0",1752186905756,0.67558,2960.0,2959.9,4.22169316]
["bitfinex-derivatives","ETHF0:USTF0",1752186906347,0.67558,2960.0,2959.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186909253,0.67558,2960.0,2959.9,4.22169316]
["bitfinex-derivatives","ETHF0:USTF0",1752186909459,0.67556,2960.1,2959.9,4.89729316]
["bitfinex-derivatives","ETHF0:USTF0",1752186909656,0.67556,2960.1,2960.0,26.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752186909855,1.3069,2961.2,2960.0,27.98699316]
["bitfinex-derivatives","ETHF0:USTF0",1752186910049,1.2811,2961.1,2960.3,1.81531345]
["bitfinex-derivatives","ETHF0:USTF0",1752186910255,1.2811,2961.1,2960.4,3.61181345]
["bitfinex-derivatives","ETHF0:USTF0",1752186910451,1.2811,2961.1,2960.6,1.81531345]
["bitfinex-derivatives","ETHF0:USTF0",1752186910656,1.2811,2961.1,2960.7,1.81531345]
["bitfinex-derivatives","ETHF0:USTF0",1752186910960,1.2811,2961.1,2960.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186911161,1.2811,2961.1,2960.8,1.81488811]
["bitfinex-derivatives","ETHF0:USTF0",1752186911360,0.67537,2960.9,2960.8,3.61138811]
["bitfinex-derivatives","ETHF0:USTF0",1752186911561,0.67537,2960.9,2960.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186911762,0.67536,2961.0,2960.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186911963,0.67536,2961.0,2960.9,24.348]
["bitfinex-derivatives","ETHF0:USTF0",1752186912156,0.67536,2961.0,2960.9,27.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752186912357,1.8045,2961.7,2961.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186912358,0.6753,2961.3,2961.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186912554,0.6753,2961.3,2961.2,4.22169316]
["bitfinex-derivatives","ETHF0:USTF0",1752186912867,0.67527,2961.4,2961.3,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186913164,0.67527,2961.4,2961.3,26.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752186914260,0.6768,2963.2,2961.3,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1752186914464,1.68771,2962.2,2961.6,3.6109107]
["bitfinex-derivatives","ETHF0:USTF0",1752186914660,0.67517,2961.8,2961.7,1.8144107]
["bitfinex-derivatives","ETHF0:USTF0",1752186914966,0.67517,2961.8,2961.7,3.6109107]
["bitfinex-derivatives","ETHF0:USTF0",1752186915165,0.67517,2961.8,2961.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186918069,6.35117,2961.8,2961.7,1.12578287]
["bitfinex-derivatives","ETHF0:USTF0",1752186918366,0.67528,2961.3,2961.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186918766,0.67535,2961.0,2960.9,4.22169316]
["bitfinex-derivatives","ETHF0:USTF0",1752186919156,0.67539,2960.8,2960.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186919361,1.2682,2961.2,2960.4,3.02971839]
["bitfinex-derivatives","ETHF0:USTF0",1752186919362,0.67544,2960.6,2960.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186919561,0.67546,2960.5,2960.4,4.22169316]
["bitfinex-derivatives","ETHF0:USTF0",1752186919763,0.67546,2960.5,2960.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752186920665,0.67551,2960.3,2960.2,26.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752186921162,0.67551,2960.3,2959.9,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1752186921163,0.67558,2960.0,2959.9,2.42519316]
["bitfinex-derivatives","ETHF0:USTF0",1752186921368,0.6756,2959.9,2959.8,26.75919316]
["bitfinex-derivatives","ETHF0:USTF0",1752186921563,0.5941,2960.5,2959.8,26.75919316]
["bitfinex-derivatives","ETHF0:USTF0",1752186921760,0.6756,2960.0,2959.9,2.4181987]
["bitfinex-derivatives","ETHF0:USTF0",1752186922066,0.67557,2960.1,2959.8,26.7521987]
["bitfinex-derivatives","ETHF0:USTF0",1752186922468,0.67557,2960.1,2959.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752186922668,0.5941,2960.5,2959.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752186922669,0.67554,2960.2,2959.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752186922865,3.17671,2960.8,2959.9,3.6089987]
["bitfinex-derivatives","ETHF0:USTF0",1752186923073,1.68838,2961.0,2960.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186923374,0.67546,2960.5,2960.3,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186923670,0.67546,2960.5,2960.4,26.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752186924270,1.4882,2961.2,2960.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186924465,1.68816,2961.4,2960.6,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752186924667,1.68816,2961.4,2960.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186924871,0.67539,2960.8,2960.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186925375,0.67538,2960.9,2960.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186925570,2.0823,2961.6,2960.8,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1752186925870,2.0823,2961.6,2960.9,2.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752186925871,3.77039,2961.6,2960.9,2.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752186926076,0.67532,2961.2,2960.9,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752186926578,3.77039,2961.6,2961.0,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752186926579,0.67528,2961.3,2961.0,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752186926873,0.67525,2961.5,2961.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752186927072,1.4882,2961.9,2961.3,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186927267,1.4882,2961.9,2961.2,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1752186927473,0.67526,2961.4,2961.2,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1752186927674,0.67526,2961.4,2961.3,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186929171,1.4882,2961.8,2961.2,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1752186929475,0.67528,2961.3,2961.2,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1752186929772,0.67527,2961.4,2961.2,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1752186929973,0.67525,2961.5,2961.3,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752186930179,0.67522,2961.6,2961.3,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752186930373,0.67518,2961.8,2961.2,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1752186930579,0.67518,2961.8,2961.5,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752186930779,1.4913,2962.5,2961.6,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1752186930980,0.67508,2962.2,2961.9,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752186931174,1.4913,2962.5,2961.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752186931175,0.6751,2962.1,2962.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186934385,1.4913,2963.4,2962.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186934584,0.67505,2962.3,2962.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186934875,1.4913,2962.5,2961.7,2.4181987]
["bitfinex-derivatives","ETHF0:USTF0",1752186935082,0.6426,2962.5,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752186935284,0.6426,2962.5,2961.8,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1752186935478,0.67513,2962.0,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186935678,0.67511,2962.1,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186936082,0.67512,2962.0,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186936983,0.70839971,2962.0,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186937583,0.03327971,2962.0,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186937779,0.70839971,2962.0,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186938186,0.03327971,2962.0,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186938381,0.03327971,2962.0,2961.9,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1752186938581,1.68734,2962.9,2962.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186938784,1.68734,2962.9,2962.2,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1752186938983,0.67505,2962.3,2962.2,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1752186939183,0.67505,2962.3,2962.2,26.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752186939382,0.67505,2962.3,2961.7,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752186939383,0.6752,2961.7,2961.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186939584,0.6752,2961.7,2961.6,26.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752186940283,0.6752,2961.7,2961.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186940482,0.69913021,2961.7,2961.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186940682,0.69913021,2961.7,2961.6,26.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752186941285,0.69913021,2961.7,2961.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186941783,0.69913021,2961.7,2961.6,26.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752186942179,0.02393021,2961.7,2961.6,26.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752186942384,0.0320758,2961.7,2961.6,26.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752186943190,0.7072658,2961.7,2961.6,26.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752186943388,0.0320758,2961.7,2961.6,26.92411]
["bitfinex-derivatives","ETHF0:USTF0",1752186944085,0.67512,2962.1,2961.7,0.63503489]
["bitfinex-derivatives","ETHF0:USTF0",1752186944284,0.67512,2962.1,2961.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186944484,0.67512,2962.1,2962.0,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1752186944784,0.67512,2962.1,2962.0,26.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752186946090,0.67512,2962.1,2961.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752186946091,0.67514,2961.9,2961.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752186946889,2.16644,2961.9,2961.8,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752186947090,0.6753,2961.2,2961.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186948493,1.68789,2961.9,2960.9,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1752186948494,1.68789,2961.9,2961.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186948688,1.68789,2961.9,2961.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186948689,0.67521,2961.6,2961.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752186952988,1.1849,2961.9,2961.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186953190,2.02183,2962.7,2962.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186953389,0.67508,2962.2,2962.1,26.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752186954587,0.67507,2962.3,2962.1,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1752186954787,0.67507,2962.3,2962.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186954986,2.1778,2963.3,2962.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186955192,0.6749,2963.0,2962.7,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752186955394,0.6749,2963.0,2962.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186955588,0.67494,2962.8,2962.7,26.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752186957094,0.3344,2963.0,2962.7,24.289]
["bitfinex-derivatives","ETHF0:USTF0",1752186957399,0.67488,2963.1,2962.7,24.96395]
["bitfinex-derivatives","ETHF0:USTF0",1752186957592,0.6326,2963.3,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752186957593,1.30743,2963.3,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752186957789,1.30743,2963.3,2963.0,26.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752186958096,1.30744,2963.3,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186958299,1.30744,2963.3,2963.0,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1752186958600,0.67485,2963.2,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186958896,0.67484,2963.3,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186959093,0.67484,2963.3,2963.0,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1752186959298,0.67485,2963.2,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186959896,0.67484,2963.3,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186960096,1.1897,2963.6,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186960296,0.67485,2963.2,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186960695,1.1897,2963.6,2963.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186960898,0.3344,2964.2,2963.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752186961202,0.67467,2964.0,2963.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186961696,1.87035,2964.1,2963.7,24.95173]
["bitfinex-derivatives","ETHF0:USTF0",1752186961902,0.67468,2964.0,2963.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186962096,0.67469,2963.9,2963.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186962296,0.67467,2964.0,2963.8,3.68266767]
["bitfinex-derivatives","ETHF0:USTF0",1752186962499,0.6385,2964.4,2964.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186962702,1.2698,2964.7,2964.1,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1752186962896,1.2698,2964.7,2964.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186963098,1.2698,2964.7,2964.1,26.08501982]
["bitfinex-derivatives","ETHF0:USTF0",1752186963302,1.2698,2964.7,2964.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186964092,0.67457,2964.4,2964.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186965501,0.67457,2964.4,2964.3,26.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752186966305,0.67457,2964.4,2964.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186970205,0.67469,2963.9,2963.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186970506,0.67476,2963.6,2963.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186970702,3.37271,2964.6,2963.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186970703,0.3344,2964.3,2963.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186970899,1.68656,2964.2,2963.6,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1752186971097,4.2346891,2967.0,2963.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186971301,0.67462,2964.3,2963.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186971502,1.68622,2964.8,2964.0,2.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752186971704,1.295,2964.7,2964.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186971908,0.67458,2964.4,2964.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186972107,1.68611,2965.0,2964.2,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752186972307,0.67457,2964.4,2964.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186973001,0.67456,2964.5,2964.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186973407,1.295,2965.0,2964.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186973609,0.67455,2964.5,2964.4,26.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752186974112,1.295,2965.0,2964.4,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1752186974411,0.67453,2964.6,2964.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186974608,0.3344,2966.8,2964.4,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1752186974814,0.3344,2965.4,2964.7,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186975013,0.67443,2965.1,2964.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186975309,1.8457,2965.3,2964.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186975516,0.67446,2964.9,2964.8,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1752186975711,0.67445,2965.0,2964.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186976213,2.1801,2965.3,2964.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186976402,2.1801,2965.3,2964.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186976603,0.67451,2964.7,2964.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186980611,0.6035,2965.3,2964.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186980911,1.27788,2965.3,2965.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752186981114,0.67439,2965.2,2965.1,26.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752186981704,1.8592,2965.7,2964.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752186981912,0.67448,2964.8,2964.7,26.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752186983019,1.68622,2964.9,2964.5,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1752186983213,0.67453,2964.6,2964.5,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1752186983613,0.67459,2964.4,2964.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186983813,1.68592,2965.4,2964.6,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752186984016,5.1851767,2966.7,2964.7,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752186984017,0.67446,2964.9,2964.7,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752186984312,0.67445,2965.0,2964.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186984512,0.67446,2964.9,2964.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186985013,0.67445,2965.0,2964.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186985212,0.67444,2965.0,2964.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186986316,0.67444,2965.0,2964.6,2.48453982]
["bitfinex-derivatives","ETHF0:USTF0",1752186986317,0.67451,2964.7,2964.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186986508,0.67451,2964.7,2964.6,26.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752186986706,0.67453,2964.6,2964.5,2.3924627]
["bitfinex-derivatives","ETHF0:USTF0",1752186986912,1.88583,2964.6,2964.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752186987406,1.88583,2964.6,2964.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752186987407,0.67453,2964.6,2964.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752186987612,0.67453,2964.6,2964.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752186987818,0.67453,2964.6,2964.5,4.2265627]
["bitfinex-derivatives","ETHF0:USTF0",1752186988119,1.2113,2964.9,2964.5,4.2265627]
["bitfinex-derivatives","ETHF0:USTF0",1752186988317,0.67452,2964.7,2964.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186988510,0.67452,2964.7,2964.6,26.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752186988912,0.67452,2964.7,2964.6,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752186989116,0.67453,2964.6,2964.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752186989314,0.67453,2964.6,2964.5,5.15421564]
["bitfinex-derivatives","ETHF0:USTF0",1752186989507,0.67453,2964.6,2964.5,5.15511784]
["bitfinex-derivatives","ETHF0:USTF0",1752186989708,1.00523,2964.6,2964.5,2.71586041]
["bitfinex-derivatives","ETHF0:USTF0",1752186990412,0.67453,2964.6,2964.5,4.54996041]
["bitfinex-derivatives","ETHF0:USTF0",1752186990616,0.67453,2964.6,2964.5,2.73354611]
["bitfinex-derivatives","ETHF0:USTF0",1752186990812,6.00523,2964.6,2964.5,2.71590339]
["bitfinex-derivatives","ETHF0:USTF0",1752186991015,1.00523,2964.6,2964.5,0.89944611]
["bitfinex-derivatives","ETHF0:USTF0",1752186991214,0.67453,2964.6,2964.5,0.89944611]
["bitfinex-derivatives","ETHF0:USTF0",1752186991614,0.67453,2964.6,2964.5,2.73354611]
["bitfinex-derivatives","ETHF0:USTF0",1752186991814,0.67453,2964.6,2964.5,4.55000339]
["bitfinex-derivatives","ETHF0:USTF0",1752186993720,0.67453,2964.6,2964.5,2.73354611]
["bitfinex-derivatives","ETHF0:USTF0",1752186994612,0.67453,2964.6,2964.5,2.71668513]
["bitfinex-derivatives","ETHF0:USTF0",1752186994920,1.00523,2964.6,2964.5,2.71668513]
["bitfinex-derivatives","ETHF0:USTF0",1752186995121,0.67453,2964.6,2964.5,2.71668513]
["bitfinex-derivatives","ETHF0:USTF0",1752186995324,0.67453,2964.6,2964.5,4.55078513]
["bitfinex-derivatives","ETHF0:USTF0",1752186996226,1.00523,2964.6,2964.5,2.71668513]
["bitfinex-derivatives","ETHF0:USTF0",1752186996516,0.67453,2964.6,2964.5,4.55078513]
["bitfinex-derivatives","ETHF0:USTF0",1752186997020,0.67453,2964.6,2964.5,4.23443902]
["bitfinex-derivatives","ETHF0:USTF0",1752186997615,0.67453,2964.6,2964.5,2.40033902]
["bitfinex-derivatives","ETHF0:USTF0",1752186997818,1.00523,2964.6,2964.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752186998615,0.67453,2964.6,2964.5,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752186999022,0.67453,2964.6,2964.5,4.23442991]
["bitfinex-derivatives","ETHF0:USTF0",1752186999318,1.54133,2964.6,2964.5,2.40032991]
["bitfinex-derivatives","ETHF0:USTF0",1752187001710,1.54133,2964.6,2964.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752187002016,1.54133,2964.6,2964.1,2.42157173]
["bitfinex-derivatives","ETHF0:USTF0",1752187002017,1.21077,2964.0,2963.9,77.07567173]
["bitfinex-derivatives","ETHF0:USTF0",1752187002219,1.21077,2964.0,2963.9,5.52447173]
["bitfinex-derivatives","ETHF0:USTF0",1752187002820,1.21077,2964.0,2963.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752187003722,1.21081,2963.8,2963.7,5.52447173]
["bitfinex-derivatives","ETHF0:USTF0",1752187004118,1.21081,2963.8,2963.7,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752187004821,0.67471,2963.8,2963.7,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752187005619,0.67471,2963.8,2963.7,3.77764]
["bitfinex-derivatives","ETHF0:USTF0",1752187005920,0.67471,2963.8,2963.7,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752187008221,0.67469,2964.0,2963.7,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1752187008420,1.2107,2964.3,2964.2,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752187010419,1.53702,2964.2,2964.1,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1752187010623,2.46252,2964.2,2964.1,26.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752187010815,2.46252,2964.2,2964.1,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752187011021,1.20632,2964.2,2964.1,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1752187011421,1.20632,2964.2,2964.1,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752187011621,0.67462,2964.2,2964.1,27.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752187011824,1.7367,2964.5,2964.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752187012124,1.7367,2964.5,2964.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187012326,0.00230442,2964.6,2964.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187012625,0.53400442,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187013428,0.00230442,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187013624,0.53400442,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187013825,0.53400442,2964.6,2964.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187014725,0.53400442,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187014927,0.53400442,2964.6,2964.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752187015227,0.53400442,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187015429,0.67683442,2964.6,2964.5,3.89195]
["bitfinex-derivatives","ETHF0:USTF0",1752187015626,0.67683442,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187018422,0.67683442,2964.6,2964.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752187018423,0.71421214,2964.6,2964.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752187020129,0.73128721,2964.6,2964.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752187020341,0.73128721,2964.6,2964.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187020542,1.53825,2964.5,2964.4,2.42157173]
["bitfinex-derivatives","ETHF0:USTF0",1752187020737,1.20628,2964.4,2964.3,2.42157173]
["bitfinex-derivatives","ETHF0:USTF0",1752187021144,2.55213279,2964.4,2964.3,2.42157173]
["bitfinex-derivatives","ETHF0:USTF0",1752187021338,7.88413279,2964.4,2964.3,0.69288173]
["bitfinex-derivatives","ETHF0:USTF0",1752187021539,0.67467,2964.0,2963.9,3.0247779]
["bitfinex-derivatives","ETHF0:USTF0",1752187021744,0.67476,2963.6,2963.5,4.2346891]
["bitfinex-derivatives","ETHF0:USTF0",1752187022041,0.67476,2963.6,2963.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187022240,0.72921279,2963.6,2963.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187023537,0.05445279,2963.6,2963.5,3.89218]
["bitfinex-derivatives","ETHF0:USTF0",1752187023742,0.72921279,2963.6,2963.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187024048,0.05445279,2963.6,2963.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187024740,0.05445279,2963.6,2963.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752187025244,0.72921279,2963.6,2963.5,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752187025545,0.72921279,2963.6,2963.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187025546,0.67483,2963.3,2963.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187025741,1.8376,2963.5,2962.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187025944,1.8376,2963.5,2963.3,6.1658463]
["bitfinex-derivatives","ETHF0:USTF0",1752187026145,0.6748,2963.4,2963.3,6.1658463]
["bitfinex-derivatives","ETHF0:USTF0",1752187026348,1.93335279,2963.4,2963.3,6.1658463]
["bitfinex-derivatives","ETHF0:USTF0",1752187026737,1.93716198,2963.4,2963.3,6.1658463]
["bitfinex-derivatives","ETHF0:USTF0",1752187027246,0.67483,2963.3,2963.2,4.2438463]
["bitfinex-derivatives","ETHF0:USTF0",1752187027448,1.94063,2963.3,2963.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187027745,1.99889198,2963.3,2963.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187027946,1.99889198,2963.3,2963.2,6.1658463]
["bitfinex-derivatives","ETHF0:USTF0",1752187028148,1.99889198,2963.3,2963.2,3.0885463]
["bitfinex-derivatives","ETHF0:USTF0",1752187028341,0.67489,2963.0,2962.9,1.6697263]
["bitfinex-derivatives","ETHF0:USTF0",1752187028838,0.67499,2962.6,2962.5,7.9715558]
["bitfinex-derivatives","ETHF0:USTF0",1752187029045,0.67499,2962.6,2962.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187029947,0.73706117,2962.6,2962.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187030439,0.74082741,2962.6,2962.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187030839,0.67508,2962.2,2962.1,3.03025302]
["bitfinex-derivatives","ETHF0:USTF0",1752187031043,0.67508,2962.2,2962.1,4.95225302]
["bitfinex-derivatives","ETHF0:USTF0",1752187031240,0.67508,2962.2,2962.1,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1752187031548,0.67519,2961.7,2961.6,1.57702302]
["bitfinex-derivatives","ETHF0:USTF0",1752187031748,0.67521,2961.6,2961.5,2.42225257]
["bitfinex-derivatives","ETHF0:USTF0",1752187031947,1.2052,2961.6,2961.4,2.42225257]
["bitfinex-derivatives","ETHF0:USTF0",1752187032148,0.67528,2961.3,2961.2,2.42225257]
["bitfinex-derivatives","ETHF0:USTF0",1752187032746,0.0918842,2961.5,2960.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752187032747,0.6753,2961.2,2961.1,2.42225257]
["bitfinex-derivatives","ETHF0:USTF0",1752187033151,0.67533,2961.1,2961.0,2.42225257]
["bitfinex-derivatives","ETHF0:USTF0",1752187033349,0.67537,2960.9,2960.8,4.34425257]
["bitfinex-derivatives","ETHF0:USTF0",1752187033544,0.67537,2960.9,2960.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187033745,0.0918842,2961.2,2960.8,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187033940,0.0918842,2961.2,2961.1,4.34425257]
["bitfinex-derivatives","ETHF0:USTF0",1752187034146,1.68776,2962.1,2961.2,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752187034449,3.37471,2962.9,2961.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187034450,0.67509,2962.2,2961.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187034642,48.604,2963.4,2961.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187034643,0.67504,2962.4,2961.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187034838,1.9451,2962.8,2961.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187035042,2.6079667,2964.0,2961.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187035247,1.9451,2963.9,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187035445,0.67484,2963.3,2963.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187037139,1.9451,2963.9,2963.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187037346,1.2947,2963.9,2963.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187037540,0.67473,2963.8,2963.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752187037749,0.67474,2963.7,2963.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752187037948,0.67474,2963.7,2963.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187038243,0.67476,2963.6,2963.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187038547,1.2817,2964.3,2963.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187038548,0.67472,2963.8,2963.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187038752,1.2817,2964.3,2963.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187038946,0.67465,2964.1,2963.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187039254,0.67462,2964.3,2963.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187039441,1.8746,2964.7,2963.9,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1752187039647,0.67458,2964.4,2964.0,24.85366]
["bitfinex-derivatives","ETHF0:USTF0",1752187039947,0.6746,2964.3,2964.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187040145,0.6179,2965.1,2964.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187040451,0.67683442,2964.6,2964.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187040645,0.00230442,2964.6,2964.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187040845,0.00230442,2964.6,2964.3,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752187041045,0.00230442,2964.6,2964.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187042446,0.79480442,2964.6,2964.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1752187042645,1.2896,2964.5,2964.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187042847,0.00230442,2964.6,2964.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187043144,0.00230442,2964.6,2964.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187043448,0.7925,2964.5,2964.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187043751,0.00230442,2964.6,2964.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187043752,1.2896,2964.4,2964.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187043942,0.7925,2964.3,2963.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187044141,0.7925,2964.1,2963.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187044347,0.67473,2963.8,2963.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187047448,0.00230442,2964.6,2963.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187047653,0.00230442,2964.6,2964.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752187047849,0.00230442,2964.6,2964.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187048050,0.00230442,2964.6,2964.5,48.325]
["bitfinex-derivatives","ETHF0:USTF0",1752187048250,0.00230442,2964.6,2964.5,50.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752187048450,0.00230442,2964.6,2964.5,50.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752187048748,0.00230442,2964.6,2964.5,50.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752187048948,0.00230442,2964.6,2964.5,50.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752187049949,0.00230442,2964.6,2964.5,55.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752187050258,0.7969,2966.4,2965.3,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187050555,2.06847481,2966.3,2965.4,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1752187050756,0.7969,2966.2,2965.5,50.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752187051049,1.8148667,2967.0,2965.5,48.98732]
["bitfinex-derivatives","ETHF0:USTF0",1752187051254,2.7652912,2967.4,2965.5,48.313]
["bitfinex-derivatives","ETHF0:USTF0",1752187051255,0.7969,2966.7,2965.5,48.313]
["bitfinex-derivatives","ETHF0:USTF0",1752187051453,1.99578764,2966.6,2965.7,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752187051754,1.2021,2966.6,2965.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187051955,1.2021,2966.6,2965.9,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1752187052552,0.7969,2966.5,2965.9,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1752187052754,1.2021,2966.4,2965.9,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1752187052952,0.7969,2966.3,2966.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187053250,1.2021,2966.2,2966.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187054353,0.7969,2966.1,2965.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187054552,1.2838,2966.0,2965.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187054747,1.2838,2966.0,2965.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752187054958,1.2838,2966.0,2965.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187055154,0.6232,2966.1,2965.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187055355,1.2838,2966.4,2965.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187056753,1.2838,2966.4,2965.8,26.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752187056958,0.7969,2966.2,2965.8,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1752187057159,1.2579,2966.1,2965.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187057852,1.2579,2966.1,2965.8,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1752187058053,1.2579,2966.1,2966.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187058752,0.6232,2966.3,2965.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187059457,1.2579,2966.2,2965.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187059657,1.2579,2966.2,2965.8,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1752187059858,1.2579,2966.2,2965.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187061053,2.0548,2966.2,2965.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187061256,0.7969,2966.1,2965.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187061562,0.7969,2966.1,2965.3,26.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752187061563,1.2706,2966.0,2965.3,26.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752187061754,2.0675,2966.0,2965.3,26.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752187062153,2.0675,2966.0,2965.3,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1752187062350,1.2706,2966.0,2965.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187063956,2.0675,2966.0,2965.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187064462,2.0675,2966.0,2965.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187064861,1.2706,2966.0,2965.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187065066,1.2706,2966.0,2963.0,3.70754558]
["bitfinex-derivatives","ETHF0:USTF0",1752187065067,0.7969,2965.9,2964.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187065364,0.7969,2965.7,2964.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187065562,1.9042,2965.6,2964.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187065964,1.9042,2965.6,2964.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187065965,0.7969,2965.5,2964.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187066158,1.1728,2965.4,2964.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187066759,0.6503,2965.6,2964.5,2.42225257]
["bitfinex-derivatives","ETHF0:USTF0",1752187066964,0.6503,2965.6,2964.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752187066965,0.7969,2965.4,2964.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187067260,1.1728,2965.3,2964.3,3.04585257]
["bitfinex-derivatives","ETHF0:USTF0",1752187067562,0.6503,2965.6,2964.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187067763,1.1728,2965.5,2964.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187067965,1.9697,2965.5,2964.8,50.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752187068160,0.7969,2965.4,2964.8,50.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752187068359,1.1728,2965.3,2964.8,50.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752187068664,0.7969,2965.2,2964.8,48.249]
["bitfinex-derivatives","ETHF0:USTF0",1752187068858,1.9697,2965.1,2964.8,50.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752187069361,0.7969,2966.6,2965.0,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752187069564,0.79213228,2966.5,2964.9,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1752187069760,0.67443,2965.1,2965.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187069961,0.67443,2965.1,2965.0,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1752187070461,1.68577,2965.6,2965.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187070766,1.68577,2965.6,2965.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752187071158,1.278,2965.5,2964.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752187071664,2.0691,2965.5,2964.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187072165,0.67444,2965.0,2964.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187074661,2.0691,2965.5,2964.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187075062,2.0691,2965.5,2964.8,48.249]
["bitfinex-derivatives","ETHF0:USTF0",1752187075263,2.0691,2965.5,2965.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187075461,3.2078,2965.2,2964.9,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1752187075769,3.2078,2965.2,2965.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187076061,0.7911,2965.1,2964.4,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187076267,4.3861,2965.1,2965.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752187076467,3.2078,2965.4,2965.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752187076666,3.2078,2965.4,2965.3,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1752187076867,3.2078,2965.7,2965.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187077169,3.2078,2965.7,2965.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187078371,3.88208,2965.7,2965.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187079061,3.2078,2965.7,2965.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752187079262,3.88203,2966.0,2965.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187079461,0.67423,2965.9,2965.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187079968,3.88202,2966.0,2965.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187080163,0.67423,2965.9,2965.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187080365,0.67428,2965.7,2965.4,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752187080564,0.67439,2965.2,2965.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187080769,3.88218,2965.3,2965.0,3.09668257]
["bitfinex-derivatives","ETHF0:USTF0",1752187081062,3.88218,2965.3,2964.9,3.70040257]
["bitfinex-derivatives","ETHF0:USTF0",1752187081063,0.67439,2965.2,2964.9,3.70040257]
["bitfinex-derivatives","ETHF0:USTF0",1752187081266,3.2078,2965.3,2965.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187081464,0.67436,2965.4,2965.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752187081668,0.67436,2965.4,2965.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187081861,0.67436,2965.4,2965.1,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752187082065,0.67437,2965.3,2965.1,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752187082370,3.88217,2965.3,2965.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187082772,0.67435,2965.4,2965.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187082975,0.67437,2965.3,2965.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187083169,0.67436,2965.4,2965.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187084172,0.67436,2965.4,2965.2,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1752187084372,0.67434,2965.5,2965.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187084671,0.67435,2965.4,2965.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187085166,3.2078,2965.6,2965.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187085368,3.88211,2965.6,2965.3,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752187085570,3.2078,2965.6,2965.4,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1752187085867,0.67429,2965.7,2965.5,25.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752187086071,0.6743,2965.6,2965.5,25.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752187086566,3.2078,2965.9,2965.5,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1752187086773,0.6743,2965.7,2965.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187087070,0.67427,2965.8,2965.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187088371,3.2078,2965.9,2965.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187088564,3.88204,2965.9,2965.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187091667,3.88204,2965.9,2965.8,25.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752187091866,5.12804,2965.9,2965.8,27.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752187092070,4.4538,2966.3,2966.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1752187092270,5.12794,2966.3,2966.2,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752187093071,0.6743,2965.6,2965.5,1.49782944]
["bitfinex-derivatives","ETHF0:USTF0",1752187093275,0.0046,2965.5,2964.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187093585,3.2078,2965.2,2964.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752187093775,3.2078,2965.2,2964.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187094078,3.2078,2965.2,2964.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187094281,0.67442,2965.1,2964.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187094576,3.8822,2965.2,2964.9,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1752187094777,0.67436,2965.4,2965.1,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1752187094974,3.2078,2965.4,2965.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187095167,1.2517,2966.0,2965.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187095168,3.2078,2965.8,2965.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752187095570,3.2078,2965.8,2965.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187095776,3.88207,2965.8,2965.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187096173,3.2078,2966.2,2965.6,24.094]
["bitfinex-derivatives","ETHF0:USTF0",1752187096372,3.2078,2966.2,2965.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752187096576,3.2078,2966.2,2965.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187096979,3.2078,2966.2,2966.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752187097180,0.67416,2966.3,2966.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752187097572,3.2078,2966.5,2966.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752187097871,3.2078,2966.5,2966.1,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187097872,3.2078,2966.5,2966.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752187098077,3.2078,2966.5,2966.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187098481,3.2078,2966.5,2966.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187099277,0.02917909,2966.4,2966.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187100283,0.02917909,2966.3,2966.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187101175,0.04630697,2966.3,2965.9,24.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752187101381,3.2078,2966.2,2966.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752187101582,3.2078,2966.2,2965.8,24.76024]
["bitfinex-derivatives","ETHF0:USTF0",1752187101781,3.2078,2966.2,2965.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187102278,0.04630697,2966.1,2965.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187102582,0.04630697,2966.1,2965.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187102782,1.2365,2966.0,2965.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187103076,0.04630697,2966.1,2965.7,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1752187103279,0.04630697,2965.9,2965.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187103472,0.04630697,2965.9,2965.8,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1752187104073,0.04630697,2965.9,2965.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752187104272,3.25410697,2965.9,2965.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187104978,0.04630697,2965.9,2965.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187105381,3.92833697,2965.9,2965.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187105580,3.92833697,2965.9,2965.8,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1752187105581,0.04630697,2965.9,2965.8,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1752187105778,3.2078,2966.8,2965.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187106084,0.67407,2966.6,2966.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187106484,1.2838,2966.8,2966.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187106875,4.4916,2966.8,2966.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187107077,4.4916,2966.8,2966.0,27.12012151]
["bitfinex-derivatives","ETHF0:USTF0",1752187107078,3.2078,2966.5,2966.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187107384,3.2078,2966.5,2966.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187107777,3.2078,2966.5,2966.4,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752187107979,3.2078,2966.8,2966.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187108184,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187108185,3.2078,2966.8,2966.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187108384,1.8148667,2967.9,2966.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187108385,3.2078,2967.9,2966.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187108682,0.81551453,2967.8,2967.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187108887,3.2078,2968.0,2967.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187109077,3.2078,2968.0,2967.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752187109078,0.81545822,2967.9,2967.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187109284,3.2078,2967.7,2967.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187109576,3.2078,2967.4,2967.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187109782,0.05,2967.3,2966.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187109988,3.2078,2966.8,2966.5,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752187110189,3.2078,2966.8,2966.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752187111085,3.2078,2966.8,2966.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187111487,3.2578,2966.8,2966.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187111686,3.2078,2966.4,2966.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187111889,3.2078,2966.4,2966.0,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1752187112088,3.2078,2966.4,2966.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187112291,3.2078,2966.4,2966.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187112486,3.24028627,2966.4,2966.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187113485,0.03248627,2966.4,2966.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187113685,3.2078,2966.8,2966.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187113686,3.2078,2966.8,2966.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187113994,3.2078,2966.8,2966.7,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1752187114193,3.2078,2967.2,2966.8,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1752187114491,3.2078,2967.2,2967.0,1.88171072]
["bitfinex-derivatives","ETHF0:USTF0",1752187115087,3.2078,2967.5,2967.1,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752187115284,3.2078,2967.5,2966.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1752187115285,3.2078,2967.5,2967.2,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1752187115592,3.2078,2967.5,2967.3,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1752187115788,3.2078,2967.5,2967.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752187115984,3.2078,2967.5,2967.1,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1752187116385,3.2078,2967.5,2967.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752187116583,3.2078,2967.5,2967.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187116784,3.2078,2967.5,2967.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187116985,3.2078,2967.2,2966.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1752187117489,3.2078,2967.2,2967.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187117692,3.2078,2967.2,2966.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1752187117885,3.2078,2967.5,2966.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1752187118090,3.2078,2967.2,2967.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187118988,3.2078,2967.2,2966.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1752187119194,3.2078,2967.2,2966.9,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1752187119397,3.2078,2967.2,2967.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187119993,3.2078,2967.5,2967.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187120193,3.2078,2967.2,2967.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187121090,8.2078,2967.2,2966.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187121290,3.2078,2966.9,2966.5,26.47692151]
["bitfinex-derivatives","ETHF0:USTF0",1752187121495,3.2078,2966.9,2966.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187122291,3.2078,2966.9,2966.6,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1752187122492,3.2078,2966.9,2966.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187122994,3.2078,2966.9,2966.7,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752187123196,3.2078,2966.9,2966.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187123391,3.2078,2966.9,2966.8,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752187123586,3.2078,2966.9,2966.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187123791,3.2078,2966.9,2966.8,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752187124390,3.2078,2967.2,2966.6,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187124599,3.2078,2967.2,2967.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752187124800,3.2078,2967.2,2967.1,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187126092,3.2078,2967.2,2966.7,24.73003]
["bitfinex-derivatives","ETHF0:USTF0",1752187126404,3.2078,2967.2,2966.7,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1752187126604,3.2078,2967.2,2966.7,24.73005]
["bitfinex-derivatives","ETHF0:USTF0",1752187127303,3.2078,2967.2,2966.7,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187127497,3.2078,2966.9,2966.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187130612,3.2078,2966.9,2966.8,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752187130909,3.2078,2966.9,2966.8,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752187131104,3.2078,2966.9,2966.8,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1752187131499,4.4865,2967.2,2966.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752187131702,3.2078,2967.2,2967.1,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752187131899,3.2078,2967.2,2967.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187132208,3.2078,2967.2,2966.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187132405,1.2823,2967.1,2966.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187132603,1.2823,2967.1,2966.5,29.67672151]
["bitfinex-derivatives","ETHF0:USTF0",1752187132604,0.0675,2966.8,2966.4,2.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1752187132805,3.2078,2966.5,2966.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187133205,3.8819,2966.5,2966.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187133905,0.74162,2966.4,2966.3,2.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1752187134105,0.67414,2966.3,2966.2,2.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1752187134505,0.74164,2966.3,2966.2,2.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1752187135210,0.67414,2966.3,2966.2,2.41692151]
["bitfinex-derivatives","ETHF0:USTF0",1752187136301,5.74164,2966.3,2966.2,2.31793082]
["bitfinex-derivatives","ETHF0:USTF0",1752187136506,0.67439,2965.2,2965.1,6.0495558]
["bitfinex-derivatives","ETHF0:USTF0",1752187136707,0.67451,2964.7,2964.3,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752187136903,2.73528351,2964.7,2964.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187137108,2.73528351,2964.7,2964.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187137308,3.40979351,2964.7,2964.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187138013,2.73528351,2964.7,2964.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187138207,3.40979351,2964.7,2964.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752187138409,3.2088,2964.3,2963.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187138615,3.2078,2964.0,2963.8,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752187138913,0.67465,2964.1,2963.8,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752187139216,1.177,2964.2,2963.6,24.049]
["bitfinex-derivatives","ETHF0:USTF0",1752187139414,1.177,2964.2,2963.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187139609,1.177,2964.2,2963.3,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752187139610,0.67474,2963.7,2963.3,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752187139819,5.0518,2964.0,2963.5,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752187140114,1.9434,2963.9,2963.5,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752187140310,1.6864,2964.5,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187140311,3.2078,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187140511,3.2078,2964.3,2963.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752187140815,1.844,2963.9,2963.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752187141021,0.6748,2963.4,2963.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752187141321,0.67482,2963.3,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187141523,1.2687,2963.6,2963.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752187141715,1.94346,2963.6,2963.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752187141915,1.2687,2963.6,2963.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187142115,3.88261,2963.4,2963.0,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1752187142320,1.2148,2963.3,2963.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187142522,1.88963,2963.3,2963.0,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1752187142920,1.2148,2963.3,2963.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187143215,0.67482,2963.4,2963.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187143419,3.2078,2963.7,2963.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187143623,0.67482,2963.3,2963.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187143821,0.67481,2963.4,2963.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187144018,0.67481,2963.4,2963.0,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187144218,3.0588,2963.6,2963.1,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752187144416,1.2148,2963.6,2963.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752187144923,1.2148,2963.6,2963.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187145323,1.2148,2963.6,2963.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752187145522,1.88956,2963.6,2963.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187145722,1.88956,2963.6,2963.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752187145922,1.844,2963.5,2963.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752187146125,1.844,2963.5,2963.0,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187146329,3.0465,2963.4,2963.0,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187146629,3.0465,2963.4,2963.2,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752187147126,2.51883,2963.3,2963.0,24.72688]
["bitfinex-derivatives","ETHF0:USTF0",1752187147326,1.844,2963.3,2963.0,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187147628,1.844,2963.3,2963.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752187147830,1.844,2963.3,2963.0,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187148034,1.844,2963.3,2963.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752187148633,0.67492,2962.9,2962.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752187148931,1.844,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187149330,1.844,2962.8,2962.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1752187149527,3.2078,2963.4,2962.6,10.84544]
["bitfinex-derivatives","ETHF0:USTF0",1752187149731,0.67485,2963.2,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752187149931,1.844,2963.1,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187150234,1.97683,2963.3,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187150428,1.844,2963.2,2963.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752187150631,0.67483,2963.3,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187151027,1.844,2963.2,2962.8,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1752187151228,0.67483,2963.3,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187151428,1.844,2963.2,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187151830,1.844,2963.2,2963.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752187152235,1.844,2963.2,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187152534,1.844,2963.2,2962.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752187152732,0.67491,2963.0,2962.7,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752187152928,1.844,2962.9,2962.8,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752187153135,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187153336,1.844,2963.7,2963.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187153630,3.2078,2963.8,2963.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752187153831,0.67478,2963.6,2963.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752187154031,3.2078,2963.8,2963.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752187154032,2.51878,2963.5,2963.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752187154933,5.72658,2963.5,2963.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752187155128,1.844,2963.0,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187155833,1.844,2963.0,2962.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187156034,1.844,2963.0,2962.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187156234,1.89514,2962.9,2962.6,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752187156437,1.844,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187156626,1.844,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187157031,3.88265,2963.2,2962.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752187157230,1.844,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187157835,0.67489,2963.1,2962.8,2.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752187158036,1.844,2963.0,2962.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187158437,1.844,2963.0,2962.8,2.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752187158638,1.844,2963.1,2962.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187158835,0.6749,2963.0,2962.8,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752187159135,3.2078,2963.2,2962.8,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752187159136,1.844,2962.9,2962.8,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1752187159539,1.844,2962.9,2962.7,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1752187159741,0.6749,2963.0,2962.7,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1752187160039,1.844,2962.9,2962.8,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752187160436,1.844,2962.8,2962.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752187160939,1.2384,2963.1,2962.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187161139,0.67493,2962.9,2962.6,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752187161434,1.844,2962.4,2962.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752187161639,1.844,2962.4,2961.8,50.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752187161840,3.2078,2962.2,2962.1,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752187162041,5.0707,2962.2,2962.1,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752187162236,5.0707,2962.2,2961.8,48.589]
["bitfinex-derivatives","ETHF0:USTF0",1752187162441,5.0707,2962.2,2962.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752187162642,5.0707,2962.2,2962.0,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752187162941,3.88289,2962.2,2962.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187163236,2.53803,2962.0,2961.8,48.589]
["bitfinex-derivatives","ETHF0:USTF0",1752187163442,3.2078,2962.2,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752187163642,3.2078,2962.2,2961.8,49.26415]
["bitfinex-derivatives","ETHF0:USTF0",1752187163941,1.8629,2962.1,2962.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752187164132,1.8629,2962.1,2961.9,3.07233]
["bitfinex-derivatives","ETHF0:USTF0",1752187164338,1.8629,2962.1,2961.9,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752187164641,3.8829,2962.2,2961.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187164642,2.53802,2962.0,2961.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187165032,1.68778,2962.1,2961.1,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752187165235,1.68778,2962.1,2961.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187165236,3.88303,2961.6,2961.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187165433,0.67526,2961.4,2961.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187165637,1.8629,2961.3,2961.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187166042,2.53818,2961.3,2961.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187166444,1.8629,2961.3,2961.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187166639,2.53818,2961.3,2961.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752187167246,2.53818,2961.3,2960.8,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1752187167247,1.8629,2961.0,2960.8,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1752187167439,1.8629,2961.0,2960.8,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1752187167839,1.8629,2961.0,2960.8,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1752187168144,2.53823,2961.1,2960.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187168442,3.56249452,2961.0,2960.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752187168645,2.53821,2961.2,2961.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187168841,0.67537,2960.9,2960.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187169046,2.53827,2960.9,2960.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187169245,3.56252191,2960.9,2960.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187169449,3.56252191,2960.9,2960.7,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1752187169748,1.8629,2960.7,2960.6,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1752187169942,2.88715191,2960.7,2960.6,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1752187170336,2.88715191,2960.7,2960.6,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1752187171445,1.02425191,2960.7,2960.6,6.30403]
["bitfinex-derivatives","ETHF0:USTF0",1752187171638,1.02425191,2960.7,2960.6,8.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752187172038,5.0226667,2961.7,2961.1,1.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752187172242,5.0226667,2961.7,2961.2,25.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752187172243,1.8148667,2961.7,2961.2,25.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752187172443,3.2078,2961.7,2961.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752187172640,5.0707,2961.7,2961.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752187172836,3.2078,2961.7,2961.5,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752187173039,1.8629,2961.6,2961.5,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752187173242,1.8629,2961.6,2961.3,25.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752187173243,3.2078,2961.7,2961.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752187173440,3.2078,2961.7,2961.6,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1752187173641,6.8855667,2962.4,2961.7,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752187173849,3.2078,2962.4,2962.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752187174042,1.8629,2962.3,2962.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752187174243,1.8629,2962.3,2962.2,0.46122479]
["bitfinex-derivatives","ETHF0:USTF0",1752187174442,3.2078,2962.4,2962.2,2.24092479]
["bitfinex-derivatives","ETHF0:USTF0",1752187174746,2.4198223,2963.7,2962.6,1.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752187174943,3.2078,2963.8,2963.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752187175143,3.2078,2963.8,2963.7,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1752187175340,3.2078,2963.8,2963.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187176250,4.3919,2963.8,2963.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187176549,1.8629,2963.7,2963.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1752187177451,4.3919,2963.8,2963.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752187177652,5.0707,2963.8,2963.6,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1752187177854,5.0707,2963.8,2963.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187178042,1.8629,2963.7,2963.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752187178448,1.8629,2963.7,2963.5,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752187178753,1.8629,2963.7,2963.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752187179146,1.8629,2963.7,2963.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187179346,1.8629,2963.4,2962.9,0.34006185]
["bitfinex-derivatives","ETHF0:USTF0",1752187179546,1.8629,2963.4,2962.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187179755,1.8629,2963.4,2963.0,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752187180053,0.6748,2963.4,2963.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187180352,1.8629,2963.3,2963.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187180550,2.53772,2963.3,2963.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187180747,0.67482,2963.3,2963.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187181146,1.8629,2963.2,2963.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187181954,3.2078,2963.2,2962.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187182155,0.67495,2962.8,2962.5,27.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752187182356,1.2391,2963.1,2962.5,27.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752187182357,0.67497,2962.7,2962.5,27.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752187182558,1.8629,2962.4,2962.3,48.632]
["bitfinex-derivatives","ETHF0:USTF0",1752187184449,1.8629,2962.4,2962.2,25.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752187186454,1.8629,2962.4,2962.2,26.49176]
["bitfinex-derivatives","ETHF0:USTF0",1752187186650,4.4469,2962.6,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187186651,5.1219,2962.6,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187186851,1.8629,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187187150,2.53791,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187187555,1.8629,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187187948,2.53792,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187188355,1.8629,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187188654,2.53791,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187189258,0.67501,2962.5,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187189556,1.8629,2962.4,2962.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187189855,3.2078,2962.9,2962.3,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752187190054,2.53784,2962.8,2962.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752187190259,1.8629,2962.8,2962.7,24.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752187191151,1.8629,2962.8,2962.7,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1752187191549,1.8629,2962.8,2962.7,24.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752187191747,1.8629,2962.8,2962.7,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1752187192157,1.8629,2962.8,2962.7,24.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752187192357,1.8629,2962.8,2962.7,26.52356]
["bitfinex-derivatives","ETHF0:USTF0",1752187194258,1.8629,2962.8,2962.7,27.81086]
["bitfinex-derivatives","ETHF0:USTF0",1752187194451,5.0654,2963.0,2962.8,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187194653,5.0654,2963.0,2962.9,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1752187194858,6.2951,2963.0,2962.9,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752187195058,6.2951,2963.0,2962.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187195653,7.55,2963.0,2962.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187195849,1.2297,2962.8,2962.6,24.70197]
["bitfinex-derivatives","ETHF0:USTF0",1752187196053,5.6924,2962.7,2962.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752187196250,7.55,2962.7,2962.6,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1752187196552,7.55,2962.7,2962.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752187196553,3.0873,2962.5,2962.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752187196861,3.0873,2962.5,2962.4,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1752187197158,1.2297,2962.5,2962.4,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1752187197355,1.2297,2962.5,2962.4,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1752187197553,3.0873,2962.5,2962.4,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1752187197753,4.2761,2962.5,2962.4,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1752187198550,4.95111,2962.5,2962.4,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1752187198754,3.0873,2962.2,2962.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187198955,3.0873,2962.2,2962.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752187199361,4.4375,2962.7,2962.3,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752187199561,1.2297,2962.3,2962.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187199761,1.8576,2962.2,2962.0,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752187200063,6.2951,2962.4,2962.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187200463,3.0873,2962.0,2961.9,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752187200763,3.0873,2962.3,2962.2,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752187201057,3.2078,2962.7,2962.6,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752187201362,1.68692,2963.6,2962.6,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752187201363,5.0654,2963.1,2963.0,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752187201565,6.2951,2963.1,2963.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752187201860,2.31003,2964.0,2963.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752187201861,1.8576,2963.7,2963.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752187202162,3.2078,2964.2,2964.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752187202465,4.08480009,2964.2,2964.1,26.51124]
["bitfinex-derivatives","ETHF0:USTF0",1752187202652,4.08480009,2964.2,2964.1,25.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752187202853,1.8576,2964.1,2963.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752187203165,1.2711,2964.1,2963.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752187203362,1.8576,2964.0,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187203560,1.8576,2963.8,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187204058,3.1287,2963.8,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187204254,1.8576,2963.8,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187205062,3.1287,2963.8,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187205461,3.80341,2963.8,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187205663,3.1287,2963.8,2963.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1752187206865,1.8576,2963.7,2963.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752187207064,1.8576,2963.6,2963.0,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752187207264,1.8576,2963.7,2963.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752187207453,1.8576,2963.9,2963.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752187207660,1.9636,2963.9,2963.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1752187207961,1.8576,2963.8,2963.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1752187208162,0.67471,2963.8,2963.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1752187208463,1.8576,2963.8,2963.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1752187208767,1.9636,2963.9,2963.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1752187208958,1.8576,2963.8,2963.6,24.68374]
["bitfinex-derivatives","ETHF0:USTF0",1752187209159,1.8576,2963.8,2963.6,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1752187209555,1.8576,2963.6,2963.5,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1752187209761,3.2078,2963.7,2963.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1752187209966,1.8576,2963.5,2963.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1752187210564,3.1258,2963.5,2963.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1752187211762,4.3555,2963.5,2963.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1752187211965,5.03028,2963.5,2963.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1752187212161,4.3555,2963.5,2963.4,24.007]
["bitfinex-derivatives","ETHF0:USTF0",1752187212364,4.3555,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187213164,5.03028,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187213363,4.3555,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187213760,5.03028,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187214158,4.3555,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187215862,3.0873,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187216062,3.76208,2963.5,2963.4,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752187216457,3.76208,2963.5,2963.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752187216458,1.8576,2963.0,2962.5,54.83941652]
["bitfinex-derivatives","ETHF0:USTF0",1752187216768,3.0873,2962.7,2962.6,25.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752187217167,3.0873,2962.7,2962.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187217368,3.0873,2962.7,2962.6,25.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752187217864,3.0873,2962.7,2962.6,25.96128]
["bitfinex-derivatives","ETHF0:USTF0",1752187218066,3.0873,2962.7,2962.6,27.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752187218967,3.0873,2962.7,2962.6,27.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752187219163,6.2951,2963.1,2963.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187219359,6.2951,2963.1,2963.0,27.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752187219360,3.2078,2963.1,2963.0,27.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752187219662,6.2951,2963.1,2963.0,27.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752187220063,3.2078,2963.1,2963.0,27.77679]
["bitfinex-derivatives","ETHF0:USTF0",1752187221761,3.0384,2963.7,2963.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752187221967,3.0384,2963.7,2963.6,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1752187223058,1.9382,2963.6,2963.1,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752187223260,3.119,2963.2,2963.1,25.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752187223667,3.119,2962.7,2962.6,5.17978]
["bitfinex-derivatives","ETHF0:USTF0",1752187223867,3.119,2962.7,2962.6,29.17278]
["bitfinex-derivatives","ETHF0:USTF0",1752187224564,1.1988,2963.1,2962.6,29.17278]
["bitfinex-derivatives","ETHF0:USTF0",1752187224565,1.1808,2963.1,2963.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752187224868,3.119,2963.3,2963.2,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1752187225069,3.119,2963.3,2963.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752187225260,3.119,2963.3,2963.2,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1752187225660,3.119,2963.3,2963.2,25.96285]
["bitfinex-derivatives","ETHF0:USTF0",1752187225970,1.179,2963.7,2962.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1752187226171,3.119,2962.9,2962.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752187226671,1.9382,2962.9,2962.8,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1752187227473,1.9382,2962.9,2962.8,24.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752187227770,1.9382,2962.9,2962.8,23.99]
["bitfinex-derivatives","ETHF0:USTF0",1752187228368,1.9382,2962.7,2962.5,51.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752187228566,1.9382,2962.8,2962.6,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1752187228872,2.61318,2962.6,2962.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1752187229073,1.9382,2962.4,2962.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752187229268,1.9382,2962.4,2962.3,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1752187229473,1.9382,2962.4,2962.3,24.66205]
["bitfinex-derivatives","ETHF0:USTF0",1752187229669,1.2995,2962.5,2962.2,25.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752187229873,1.9382,2962.4,2962.2,24.66206]
["bitfinex-derivatives","ETHF0:USTF0",1752187230068,1.9382,2962.3,2962.2,23.986]
["bitfinex-derivatives","ETHF0:USTF0",1752187230264,1.91733,2962.4,2962.1,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1752187230471,1.9382,2962.3,2962.2,24.66107]
["bitfinex-derivatives","ETHF0:USTF0",1752187230672,1.9382,2962.3,2962.2,23.986]
["bitfinex-derivatives","ETHF0:USTF0",1752187231377,0.67516,2961.9,2961.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752187231580,1.9382,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187231776,1.9382,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187232076,1.9382,2961.8,2961.7,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752187232272,1.9382,2961.8,2961.7,24.66119]
["bitfinex-derivatives","ETHF0:USTF0",1752187232473,1.28677,2962.3,2961.7,25.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752187232676,1.9382,2962.2,2961.7,25.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752187232878,1.9382,2962.1,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752187233074,1.9382,2962.1,2962.0,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752187233478,1.9382,2962.1,2962.0,24.66012]
["bitfinex-derivatives","ETHF0:USTF0",1752187234579,1.9382,2962.3,2962.2,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752187236276,3.2078,2962.4,2962.3,2.51525]
["bitfinex-derivatives","ETHF0:USTF0",1752187236476,5.146,2962.4,2962.3,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1752187237175,1.9382,2962.4,2962.3,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1752187237576,3.78993,2962.4,2962.3,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1752187237786,3.1149,2962.4,2962.3,24.66005]
["bitfinex-derivatives","ETHF0:USTF0",1752187238186,1.9382,2962.4,2962.3,26.50025]
["bitfinex-derivatives","ETHF0:USTF0",1752187238795,1.9382,2962.4,2962.3,24.66005]
["bitfinex-derivatives","ETHF0:USTF0",1752187239084,3.119,2962.4,2962.3,25.95705]
["bitfinex-derivatives","ETHF0:USTF0",1752187239387,4.2957,2962.7,2962.6,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1752187239589,3.119,2962.7,2962.6,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1752187239790,3.119,2962.7,2962.6,25.95398]
["bitfinex-derivatives","ETHF0:USTF0",1752187241389,3.119,2962.7,2962.6,27.79418]
["bitfinex-derivatives","ETHF0:USTF0",1752187241692,3.119,2963.0,2962.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752187241895,4.3049,2963.0,2962.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752187242490,4.3049,2963.0,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752187242691,3.119,2962.9,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752187242892,3.119,2962.9,2962.8,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1752187243092,3.119,2962.9,2962.7,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752187243395,3.119,2962.8,2962.7,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752187244296,3.119,2962.8,2962.7,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752187245094,3.119,2962.8,2962.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752187245587,1.1808,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187245788,1.1808,2962.8,2962.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1752187246002,1.1808,2962.8,2962.4,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1752187246298,3.119,2962.8,2962.7,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1752187246488,3.119,2962.8,2962.7,25.94596]
["bitfinex-derivatives","ETHF0:USTF0",1752187246795,3.2078,2963.4,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187246997,1.1808,2962.9,2962.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1752187247197,3.119,2962.9,2962.8,28.42014]
["bitfinex-derivatives","ETHF0:USTF0",1752187247990,4.3193,2963.3,2963.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752187248194,3.119,2963.2,2963.1,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1752187248389,4.2975,2963.2,2963.1,24.64687]
["bitfinex-derivatives","ETHF0:USTF0",1752187251401,4.2975,2963.2,2963.1,25.94387]
["bitfinex-derivatives","ETHF0:USTF0",1752187253202,3.119,2963.2,2963.1,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1752187253391,3.119,2963.2,2963.1,25.93387]
["bitfinex-derivatives","ETHF0:USTF0",1752187256403,3.119,2963.2,2963.1,27.81397]
["bitfinex-derivatives","ETHF0:USTF0",1752187256609,1.1808,2963.2,2963.1,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1752187256901,4.4662,2963.4,2963.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1752187257407,3.0543,2963.6,2963.5,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1752187257700,3.0543,2963.6,2963.5,27.78038]
["bitfinex-derivatives","ETHF0:USTF0",1752187257911,1.2584,2963.9,2963.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187258104,1.2584,2963.9,2963.8,25.89921]
["bitfinex-derivatives","ETHF0:USTF0",1752187258306,3.0543,2963.9,2963.8,25.89921]
["bitfinex-derivatives","ETHF0:USTF0",1752187260407,3.0543,2963.9,2963.8,25.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752187260799,3.0543,2963.9,2963.8,25.89921]
["bitfinex-derivatives","ETHF0:USTF0",1752187261004,3.0543,2963.2,2963.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752187261204,1.2584,2963.2,2962.9,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1752187261403,3.0543,2963.1,2963.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187261605,5.14107,2963.1,2962.9,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1752187261806,4.232,2963.0,2962.9,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1752187262109,4.232,2963.0,2962.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187262308,3.0543,2963.0,2962.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187263904,1.2584,2963.1,2963.0,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752187264104,3.0543,2963.1,2963.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187264302,3.0543,2963.1,2963.0,25.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752187264908,3.0543,2963.1,2963.0,25.89039]
["bitfinex-derivatives","ETHF0:USTF0",1752187265102,1.7959,2963.1,2963.0,27.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752187265308,3.0543,2963.3,2963.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187265709,3.0543,2963.3,2963.2,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752187266913,3.0543,2963.3,2963.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187268317,3.2078,2963.5,2963.2,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1752187268515,1.2584,2963.5,2963.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752187268713,1.2584,2963.5,2963.3,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1752187268714,4.4662,2963.9,2963.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187268914,6.2621,2963.9,2963.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752187270216,1.7959,2963.3,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187270419,1.2584,2963.1,2962.9,25.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752187270711,1.2584,2963.1,2962.6,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1752187270712,1.7959,2963.0,2962.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752187270920,1.2584,2963.0,2962.8,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187271115,5.0037,2962.9,2962.8,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187271416,1.7959,2962.9,2962.8,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187271819,3.0543,2962.9,2962.8,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187275217,5.0037,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187275421,5.0037,2963.1,2963.0,24.60689]
["bitfinex-derivatives","ETHF0:USTF0",1752187276717,1.7959,2963.4,2963.0,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1752187276924,3.0543,2963.4,2963.2,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752187277119,3.0543,2963.4,2963.3,24.60482]
["bitfinex-derivatives","ETHF0:USTF0",1752187277822,3.0543,2963.4,2963.3,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1752187278318,3.0543,2963.4,2963.3,24.60482]
["bitfinex-derivatives","ETHF0:USTF0",1752187278518,3.0543,2963.4,2963.3,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1752187278819,1.2584,2962.9,2962.4,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752187279027,1.2584,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187279317,3.0543,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187279517,1.7959,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187279723,4.4662,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187279920,3.2078,2963.1,2963.0,24.60089]
["bitfinex-derivatives","ETHF0:USTF0",1752187280122,4.4662,2963.1,2963.0,24.60089]
["bitfinex-derivatives","ETHF0:USTF0",1752187280424,6.2621,2963.1,2963.0,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1752187280818,7.5504,2963.1,2963.0,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1752187281120,8.22527,2963.1,2963.0,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1752187281316,8.22527,2963.1,2962.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752187281317,1.3004,2962.6,2962.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752187281523,3.0963,2962.6,2962.5,25.21311]
["bitfinex-derivatives","ETHF0:USTF0",1752187282023,3.0963,2962.6,2962.5,25.21211]
["bitfinex-derivatives","ETHF0:USTF0",1752187282218,3.0963,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187282426,3.1501,2962.5,2962.1,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1752187282619,5.7461,2962.5,2962.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752187282814,3.1501,2962.4,2962.2,24.59806]
["bitfinex-derivatives","ETHF0:USTF0",1752187283123,3.1501,2962.3,2962.2,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752187283522,1.3004,2962.3,2962.0,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1752187283718,2.5383,2962.2,2962.1,24.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752187284423,4.388,2962.2,2962.1,24.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752187284627,4.388,2962.2,2962.1,24.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752187285314,4.388,2962.2,2962.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752187285515,3.1501,2961.9,2961.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752187285722,3.1501,2961.9,2961.8,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752187286028,1.3004,2961.8,2961.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752187286224,3.1501,2961.7,2961.5,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752187286529,3.1501,2961.7,2961.6,24.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752187286924,3.1501,2961.6,2961.5,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752187287124,3.1501,2961.6,2961.5,24.59623]
["bitfinex-derivatives","ETHF0:USTF0",1752187287324,3.1501,2961.6,2961.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752187287526,3.1501,2961.4,2961.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752187287725,1.8497,2961.3,2961.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752187287927,2.4731,2961.3,2960.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752187288124,2.4731,2961.3,2961.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752187288125,4.3228,2961.3,2961.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752187289225,3.1501,2961.3,2961.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752187290430,3.1501,2961.3,2961.2,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752187292030,4.3878,2961.3,2961.2,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752187292231,1.8497,2961.2,2961.0,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752187292427,1.3004,2961.1,2961.0,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752187292621,0.6284,2961.8,2961.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752187292622,1.3004,2961.7,2961.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752187293027,1.3004,2961.7,2961.6,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1752187293233,3.2078,2961.8,2961.7,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752187293430,1.8519,2962.5,2962.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752187293431,3.2078,2962.1,2962.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752187293629,4.5082,2962.1,2962.0,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1752187294034,4.5082,2962.1,2962.0,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752187294233,4.5082,2962.1,2961.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752187294532,2.5472,2962.0,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752187294733,4.3969,2962.0,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752187295033,1.8497,2962.0,2961.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752187295228,3.1501,2962.0,2961.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752187295429,3.1501,2962.0,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752187295630,3.1501,2962.0,2961.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752187295827,3.2078,2962.6,2962.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752187296030,0.67486,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187296334,1.8497,2963.0,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752187296537,3.0965,2962.9,2962.8,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752187296834,3.0965,2962.9,2962.3,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1752187296835,1.8497,2962.8,2962.3,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1752187297138,1.8497,2962.6,2962.3,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1752187297338,1.8497,2962.6,2962.5,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752187297637,0.6239,2963.1,2962.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752187297935,0.6239,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187297936,0.6239,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187298136,1.2166,2963.3,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187298335,3.0663,2963.0,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187298539,1.8497,2963.0,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187299036,5.0575,2963.4,2963.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752187299233,3.2078,2963.4,2963.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752187299537,1.8497,2963.3,2963.1,24.58986]
["bitfinex-derivatives","ETHF0:USTF0",1752187299738,1.8497,2963.2,2963.1,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1752187299933,1.2166,2963.2,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187300127,1.8497,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187300332,1.8497,2963.1,2962.9,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1752187300638,1.8497,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187301031,1.8497,2963.1,2962.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752187301235,1.8497,2963.1,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187302031,1.8497,2963.1,2962.9,24.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752187302227,1.8497,2963.2,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187302638,1.8497,2963.3,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187302838,3.2078,2963.4,2963.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752187302839,5.0575,2963.4,2963.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752187303038,1.8497,2963.3,2963.2,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752187303934,1.8497,2963.3,2963.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752187304141,3.1501,2963.3,2963.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752187304636,3.1501,2963.3,2963.2,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1752187306438,3.1501,2963.3,2963.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752187307241,3.1501,2963.3,2963.2,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1752187308344,3.1501,2963.3,2963.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752187308938,3.1501,2963.3,2963.2,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1752187309146,3.1501,2963.3,2963.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752187310542,3.82492,2963.3,2963.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752187310743,3.1501,2963.3,2963.2,24.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752187311047,3.1501,2963.3,2963.2,25.64435]
["bitfinex-derivatives","ETHF0:USTF0",1752187311344,3.82492,2963.3,2963.2,24.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752187311541,3.0842,2963.1,2963.0,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1752187311746,3.0842,2963.1,2963.0,25.64708]
["bitfinex-derivatives","ETHF0:USTF0",1752187313938,1.8031,2962.8,2962.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752187314136,3.0376,2962.8,2962.7,25.64415]
["bitfinex-derivatives","ETHF0:USTF0",1752187315144,3.0376,2962.8,2962.7,25.64315]
["bitfinex-derivatives","ETHF0:USTF0",1752187315747,3.0376,2962.8,2962.7,25.64316]
["bitfinex-derivatives","ETHF0:USTF0",1752187316448,3.0376,2962.8,2962.7,24.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752187316947,3.71254,2962.8,2962.7,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1752187317341,3.71254,2962.8,2962.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1752187317542,3.0376,2962.8,2962.7,24.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752187317743,3.71254,2962.8,2962.7,24.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752187318345,3.71254,2962.8,2962.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752187318539,3.71254,2962.8,2962.7,24.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752187320144,1.2345,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187320348,1.2345,2962.7,2962.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752187320349,3.0376,2962.4,2962.3,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752187320550,3.0376,2962.4,2962.3,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1752187320944,3.0376,2962.4,2962.3,25.63723]
["bitfinex-derivatives","ETHF0:USTF0",1752187321650,4.4423,2963.1,2963.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752187321849,4.4423,2963.1,2963.0,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752187322044,6.2454,2963.1,2963.0,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752187322447,7.5375,2963.1,2963.0,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752187324052,6.2454,2963.1,2963.0,25.63709]
["bitfinex-derivatives","ETHF0:USTF0",1752187325145,3.0376,2963.1,2963.0,25.63709]
["bitfinex-derivatives","ETHF0:USTF0",1752187325346,3.0376,2963.1,2963.0,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752187325646,3.0376,2963.1,2963.0,25.63709]
["bitfinex-derivatives","ETHF0:USTF0",1752187325847,3.71247,2963.1,2963.0,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752187326050,3.0376,2963.1,2963.0,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752187326248,3.0376,2963.1,2963.0,25.63709]
["bitfinex-derivatives","ETHF0:USTF0",1752187329052,3.0376,2963.4,2963.3,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752187329353,1.81283765,2964.7,2964.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752187329555,1.2345,2964.8,2964.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752187329750,0.90187259,2964.8,2964.7,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1752187329953,2.4198223,2965.8,2965.2,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752187330151,2.4198223,2965.8,2964.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752187330152,0.4644223,2966.2,2966.1,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752187330452,3.0247779,2967.1,2966.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1752187330655,1.237,2967.1,2966.6,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752187330847,1.237,2967.1,2966.7,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752187331047,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187331247,3.2078,2967.6,2967.0,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1752187331446,1.237,2967.5,2967.0,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1752187331648,1.237,2967.5,2967.0,24.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752187331847,1.237,2967.5,2967.0,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1752187332051,3.2078,2967.3,2966.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752187332348,1.8031,2966.9,2966.5,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1752187332552,1.8031,2966.7,2966.5,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1752187332753,3.0401,2966.6,2966.5,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1752187333151,1.8031,2966.5,2966.2,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1752187333751,1.8031,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187333953,1.8031,2966.5,2966.2,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1752187334254,1.8031,2966.5,2966.2,25.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752187334456,1.8031,2966.5,2966.2,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1752187334754,1.8031,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187335149,1.8031,2966.9,2966.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752187335351,1.8031,2966.9,2966.6,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1752187335550,1.8031,2966.9,2966.6,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1752187335756,1.8031,2966.9,2966.6,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1752187335957,3.2078,2967.0,2966.6,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1752187336253,3.2078,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187336254,1.8031,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187336555,1.8031,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187336750,1.8031,2966.6,2966.0,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1752187336952,4.4274,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187336953,1.8031,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187337152,1.8031,2966.2,2966.1,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1752187338157,1.8031,2966.2,2966.1,24.52719]
["bitfinex-derivatives","ETHF0:USTF0",1752187338351,1.8031,2967.1,2966.1,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1752187338558,3.2078,2966.9,2966.1,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1752187338856,1.8031,2966.7,2966.1,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1752187339060,1.2196,2966.6,2966.1,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1752187339262,1.8031,2966.5,2966.1,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1752187339450,1.8031,2966.3,2966.1,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1752187339861,1.8031,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187340257,1.2196,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187340458,1.8031,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187340657,1.8031,2966.1,2965.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752187340961,1.8031,2966.1,2965.9,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1752187341661,1.1819,2966.2,2965.9,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1752187341860,1.8164,2966.5,2965.9,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1752187342161,1.8164,2965.9,2965.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752187342355,1.1819,2965.8,2965.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752187342760,1.8164,2966.1,2966.0,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752187342960,1.8164,2966.1,2966.0,27.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752187343159,1.8164,2966.1,2966.0,24.51621]
["bitfinex-derivatives","ETHF0:USTF0",1752187344261,1.8164,2966.1,2966.0,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1752187344563,1.8164,2966.1,2966.0,24.51621]
["bitfinex-derivatives","ETHF0:USTF0",1752187346364,1.8164,2966.5,2966.1,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752187347058,1.8164,2966.5,2966.0,24.51621]
["bitfinex-derivatives","ETHF0:USTF0",1752187347463,1.8164,2966.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187347663,3.0906,2966.0,2965.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752187347863,3.0906,2966.0,2965.9,24.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752187348265,3.0906,2966.0,2965.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752187348560,1.8164,2965.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187348770,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187349067,1.8164,2965.2,2964.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752187349267,1.8164,2965.2,2964.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752187350268,0.67447,2964.9,2964.6,3.88231]
["bitfinex-derivatives","ETHF0:USTF0",1752187350468,1.8164,2964.8,2964.6,3.88231]
["bitfinex-derivatives","ETHF0:USTF0",1752187350970,1.8164,2964.8,2964.6,3.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752187351167,1.8164,2964.7,2964.6,3.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752187351366,1.8164,2964.7,2964.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752187351863,1.8164,2964.7,2964.6,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752187352265,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187352472,3.2078,2965.4,2964.9,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752187352473,1.8164,2965.2,2964.9,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752187352661,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187352964,3.2078,2965.7,2964.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752187352965,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187353470,0.67445,2965.0,2964.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752187353663,2.49084,2965.0,2964.7,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752187354069,1.8164,2965.0,2964.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752187354670,0.67444,2965.0,2964.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752187354969,1.8164,2964.9,2964.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752187355163,1.8164,2965.0,2964.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752187355669,1.8164,2965.0,2964.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752187356963,1.8164,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187356964,3.2078,2965.7,2964.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752187357169,1.8164,2965.3,2964.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752187357572,1.8164,2965.3,2964.8,24.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752187357772,1.8164,2965.3,2964.8,25.12158]
["bitfinex-derivatives","ETHF0:USTF0",1752187357965,5.0,2965.3,2963.9,2.40595287]
["bitfinex-derivatives","ETHF0:USTF0",1752187358161,1.8164,2963.9,2963.8,2.40595287]
["bitfinex-derivatives","ETHF0:USTF0",1752187358366,3.2078,2964.0,2963.7,3.08068287]
["bitfinex-derivatives","ETHF0:USTF0",1752187358665,3.2078,2964.6,2963.9,5.61375287]
["bitfinex-derivatives","ETHF0:USTF0",1752187358871,1.8164,2964.5,2964.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752187359073,1.8164,2964.5,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752187359265,0.67461,2964.3,2964.0,3.08060287]
["bitfinex-derivatives","ETHF0:USTF0",1752187359574,0.67461,2964.3,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752187359869,3.2078,2964.6,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752187359870,0.67462,2964.2,2964.0,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752187360167,0.67462,2964.2,2963.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752187360471,1.8164,2964.2,2964.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752187360663,0.67461,2964.3,2964.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752187360866,3.2078,2964.6,2963.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752187360867,0.67463,2964.2,2963.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752187361063,3.2078,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187361372,1.8164,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187361560,3.2078,2964.6,2964.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752187361759,2.49095,2964.5,2964.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752187361964,3.88234,2964.6,2964.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752187362160,1.8164,2964.5,2964.0,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1752187362365,0.67464,2964.2,2964.0,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1752187362565,0.67464,2964.2,2963.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752187362767,1.8164,2964.5,2963.8,31.33995287]
["bitfinex-derivatives","ETHF0:USTF0",1752187362972,2.49098,2964.4,2964.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752187363269,1.8164,2964.3,2964.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752187363475,1.8164,2964.5,2963.8,28.934]
["bitfinex-derivatives","ETHF0:USTF0",1752187363664,1.8164,2964.2,2963.8,27.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752187364176,0.67463,2964.2,2963.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752187364470,0.67461,2964.3,2963.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752187364673,0.67459,2964.4,2963.8,27.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752187364868,1.8164,2964.3,2964.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752187365069,0.6746,2964.3,2964.0,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1752187365269,1.8164,2964.2,2964.0,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1752187365475,1.8164,2964.5,2963.8,27.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752187365676,1.8164,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187365873,1.8164,2963.9,2963.8,3.88251]
["bitfinex-derivatives","ETHF0:USTF0",1752187366473,1.8164,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187367580,2.49118,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187367875,1.8164,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187368780,1.8164,2963.4,2963.2,23.836]
["bitfinex-derivatives","ETHF0:USTF0",1752187369080,1.8164,2963.6,2963.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752187369275,1.8164,2963.6,2963.2,23.836]
["bitfinex-derivatives","ETHF0:USTF0",1752187369473,1.8164,2963.6,2963.1,2.40595287]
["bitfinex-derivatives","ETHF0:USTF0",1752187369679,1.8164,2963.2,2963.1,2.40595287]
["bitfinex-derivatives","ETHF0:USTF0",1752187369873,1.8164,2963.2,2963.1,3.08082287]
["bitfinex-derivatives","ETHF0:USTF0",1752187370178,0.67481,2963.4,2962.9,4.29715287]
["bitfinex-derivatives","ETHF0:USTF0",1752187370179,3.2078,2963.4,2962.9,4.29715287]
["bitfinex-derivatives","ETHF0:USTF0",1752187370374,1.8164,2963.1,2962.9,4.29715287]
["bitfinex-derivatives","ETHF0:USTF0",1752187370574,2.49126,2963.2,2962.9,4.97205287]
["bitfinex-derivatives","ETHF0:USTF0",1752187370774,1.8164,2963.2,2963.0,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752187370971,1.8164,2963.2,2963.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752187371374,1.8164,2963.2,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187371581,1.9478,2963.2,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187372081,1.2094,2963.3,2962.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752187372270,1.9478,2963.1,2962.9,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752187372470,1.2094,2963.3,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187372670,1.9478,2963.2,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187373075,1.88423,2963.3,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187373975,1.2094,2963.3,2962.9,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752187374181,1.1772,2963.1,2963.0,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1752187374482,3.125,2963.1,2963.0,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1752187376374,3.125,2963.0,2962.9,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1752187377087,3.125,2963.0,2962.9,3.70811]
["bitfinex-derivatives","ETHF0:USTF0",1752187377282,1.1772,2963.2,2963.1,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752187377475,3.125,2963.2,2963.1,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752187377982,1.9478,2963.6,2963.4,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752187378183,3.79976,2963.6,2963.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187378882,3.125,2963.6,2963.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187379186,3.79976,2963.6,2963.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187379385,3.125,2963.6,2963.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187379981,3.79976,2963.6,2963.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187380186,1.1772,2963.4,2963.3,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1752187380375,3.125,2963.4,2963.3,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1752187383687,3.125,2963.4,2963.3,2.83554824]
["bitfinex-derivatives","ETHF0:USTF0",1752187383887,3.125,2963.4,2963.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752187384295,1.85205,2963.2,2962.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752187384494,1.9478,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187384793,1.85214,2962.8,2962.4,2.40595287]
["bitfinex-derivatives","ETHF0:USTF0",1752187384994,1.1772,2962.5,2962.4,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1752187385293,3.125,2962.5,2962.4,2.19266838]
["bitfinex-derivatives","ETHF0:USTF0",1752187385494,3.125,2962.5,2962.4,4.02036838]
["bitfinex-derivatives","ETHF0:USTF0",1752187387594,3.125,2962.5,2962.4,0.31215838]
["bitfinex-derivatives","ETHF0:USTF0",1752187387895,3.125,2962.2,2962.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752187388094,3.125,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187389590,3.80007,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187389786,3.125,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187390199,3.80007,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187390497,3.125,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187391097,3.80007,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187391292,3.125,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187391497,3.125,2962.2,2962.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752187391796,3.125,2962.2,2962.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187392094,1.1772,2962.9,2962.8,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752187392299,1.85212,2962.9,2962.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187392593,1.1772,2962.6,2962.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752187392790,3.2078,2963.1,2963.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752187392991,4.385,2963.1,2963.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752187393190,4.385,2963.1,2963.0,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752187393386,3.88261,2963.4,2963.0,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1752187393594,5.0598,2963.4,2963.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187393990,7.0076,2963.4,2963.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187394492,1.9478,2963.3,2963.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752187394700,1.1772,2963.2,2963.1,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752187394890,3.125,2963.2,2963.1,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1752187395896,3.125,2963.2,2963.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187396286,3.125,2963.2,2962.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187396287,1.1772,2962.5,2962.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187396494,1.9478,2962.4,2961.9,4.23365287]
["bitfinex-derivatives","ETHF0:USTF0",1752187396792,1.9478,2962.3,2962.2,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752187397096,1.9478,2962.3,2962.2,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1752187397494,1.9478,2962.3,2962.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752187397895,1.9478,2962.2,2961.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752187398092,1.9478,2961.9,2961.8,2.50285]
["bitfinex-derivatives","ETHF0:USTF0",1752187398296,1.9478,2961.9,2961.8,2.8264244]
["bitfinex-derivatives","ETHF0:USTF0",1752187398497,1.9478,2961.9,2961.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752187398689,1.9478,2961.9,2961.8,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1752187399193,3.125,2961.9,2961.8,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752187400493,3.125,2961.9,2961.8,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1752187401098,3.80014,2961.9,2961.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187401299,3.125,2961.9,2961.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187401598,4.4241,2961.9,2961.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187402001,5.09924,2961.9,2961.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187402299,4.4241,2961.9,2961.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752187403400,4.4241,2961.9,2961.8,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1752187403801,4.4241,2961.9,2961.8,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752187404002,1.1772,2961.9,2961.8,3.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752187404302,3.1997,2962.1,2962.0,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752187406097,3.1997,2962.1,2962.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187406401,3.1997,2962.1,2962.0,3.76892]
["bitfinex-derivatives","ETHF0:USTF0",1752187407004,3.1997,2962.1,2962.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187407302,3.1997,2962.1,2962.0,3.76892]
["bitfinex-derivatives","ETHF0:USTF0",1752187414201,1.2862,2961.8,2961.7,4.09318266]
["bitfinex-derivatives","ETHF0:USTF0",1752187414407,3.1997,2961.8,2961.7,4.09318266]
["bitfinex-derivatives","ETHF0:USTF0",1752187415310,4.471,2962.0,2961.9,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752187415311,4.494,2962.0,2961.9,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752187415608,6.4075,2962.0,2961.9,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752187417704,7.6501,2962.0,2961.9,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752187418100,0.67519,2961.7,2961.6,2.40595287]
["bitfinex-derivatives","ETHF0:USTF0",1752187418306,1.2862,2961.5,2961.4,4.38520287]
["bitfinex-derivatives","ETHF0:USTF0",1752187418505,3.1997,2961.5,2961.4,4.38520287]
["bitfinex-derivatives","ETHF0:USTF0",1752187418708,3.1997,2961.5,2961.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752187419107,5.14444,2961.5,2961.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752187419406,2.5557,2961.5,2961.3,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752187419606,3.1997,2961.4,2961.3,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1752187419805,4.4692,2961.4,2961.3,1.97928]
["bitfinex-derivatives","ETHF0:USTF0",1752187420908,4.4692,2961.4,2961.3,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752187421406,3.1997,2961.4,2961.3,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752187423608,1.2862,2961.4,2961.3,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752187423906,3.2078,2961.7,2961.2,2.00398602]
["bitfinex-derivatives","ETHF0:USTF0",1752187424211,3.1997,2962.0,2961.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187424414,7.6478,2962.0,2961.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187425105,1.2862,2961.5,2961.4,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187425311,1.2862,2961.5,2961.4,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752187426213,1.2862,2961.5,2961.4,6.17501287]
["bitfinex-derivatives","ETHF0:USTF0",1752187426511,1.2862,2961.5,2961.4,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752187430913,4.4874,2962.2,2962.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187431118,4.4874,2962.2,2962.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752187431314,6.4009,2962.2,2962.1,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752187431514,6.4009,2962.2,2962.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752187432417,4.4874,2962.2,2962.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752187433822,6.4362,2962.2,2962.1,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752187434515,0.6187,2962.8,2962.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752187434516,3.2078,2962.5,2962.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752187434722,4.4874,2962.5,2962.4,1.89633]
["bitfinex-derivatives","ETHF0:USTF0",1752187435022,4.4874,2962.5,2962.4,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1752187435221,1.2796,2962.5,2962.4,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1752187437123,1.2796,2962.5,2962.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187437318,3.2284,2962.5,2962.4,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1752187437524,4.4289,2962.5,2962.4,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1752187438020,4.4289,2962.5,2962.2,2.4264783]
["bitfinex-derivatives","ETHF0:USTF0",1752187438222,4.4289,2962.5,2961.9,2.4264783]
["bitfinex-derivatives","ETHF0:USTF0",1752187438223,3.2284,2962.0,2961.9,2.4264783]
["bitfinex-derivatives","ETHF0:USTF0",1752187438525,1.2796,2962.1,2962.0,3.78042]
["bitfinex-derivatives","ETHF0:USTF0",1752187439018,1.2796,2962.1,2962.0,6.20508242]
["bitfinex-derivatives","ETHF0:USTF0",1752187439226,3.2284,2962.1,2962.0,5.52996242]
["bitfinex-derivatives","ETHF0:USTF0",1752187439626,3.9035,2962.1,2962.0,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187439825,5.104,2962.1,2962.0,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187440121,4.4289,2962.1,2961.9,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752187440426,3.2284,2961.9,2961.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187440720,3.2284,2961.9,2961.8,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1752187440923,4.4458,2961.9,2961.8,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1752187441123,4.4458,2961.9,2961.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187441321,5.12094,2961.9,2961.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187441519,4.4458,2961.9,2961.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187442125,5.12094,2961.9,2961.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187442623,1.2796,2961.9,2961.8,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1752187442925,7.11128,2962.2,2962.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187443325,1.95472,2962.0,2961.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187443520,1.2796,2962.0,2961.9,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187443727,1.2796,2962.0,2961.9,3.78044]
["bitfinex-derivatives","ETHF0:USTF0",1752187444328,1.2796,2962.0,2961.9,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187444722,1.2796,2962.0,2961.9,3.78044]
["bitfinex-derivatives","ETHF0:USTF0",1752187445221,2.62394,2961.9,2961.8,2.42466242]
["bitfinex-derivatives","ETHF0:USTF0",1752187445417,3.90359,2961.7,2961.6,2.42466242]
["bitfinex-derivatives","ETHF0:USTF0",1752187445722,3.2078,2961.9,2960.8,4.21673216]
["bitfinex-derivatives","ETHF0:USTF0",1752187445723,1.2796,2960.9,2960.8,4.21673216]
["bitfinex-derivatives","ETHF0:USTF0",1752187446021,3.2284,2960.9,2960.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187446725,4.4721,2960.9,2960.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187447226,4.4721,2960.9,2960.8,3.78069]
["bitfinex-derivatives","ETHF0:USTF0",1752187447427,4.4721,2960.9,2960.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187447625,4.4721,2960.9,2960.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752187447836,4.4721,2960.9,2960.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187448122,1.2796,2960.9,2960.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752187448328,1.2796,2961.2,2961.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187448526,1.2796,2961.2,2961.1,3.78063]
["bitfinex-derivatives","ETHF0:USTF0",1752187448720,1.2796,2961.5,2961.4,3.78056]
["bitfinex-derivatives","ETHF0:USTF0",1752187448925,1.2796,2961.7,2961.6,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1752187449125,4.4874,2961.9,2961.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187449328,4.4874,2961.9,2961.8,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1752187450831,1.2796,2961.9,2961.8,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1752187451135,6.4362,2962.4,2962.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187451434,6.4362,2962.4,2962.3,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187451625,6.4362,2962.4,2962.3,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1752187451936,1.2796,2962.4,2962.3,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1752187452232,1.2796,2962.6,2962.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752187452435,1.2796,2962.6,2962.5,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187452830,4.5069,2962.6,2962.5,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187453031,4.5069,2962.6,2962.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187453932,5.18188,2962.6,2962.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752187454135,1.2796,2962.4,2962.3,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187454336,3.2284,2962.4,2962.3,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187454637,3.2284,2962.4,2962.3,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1752187455936,1.2796,2962.4,2962.3,3.78035]
["bitfinex-derivatives","ETHF0:USTF0",1752187457337,6.4362,2962.7,2962.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187457531,7.11116,2962.7,2962.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187457738,8.37936,2962.7,2962.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187458339,7.7044,2962.7,2962.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187458539,8.37936,2962.7,2962.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187458833,0.6189,2963.0,2962.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187458834,1.64566083,2963.2,2963.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187459041,3.59446083,2963.2,2963.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187459434,4.84756083,2963.2,2963.1,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187459634,1.2796,2962.5,2962.4,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187459834,3.2078,2962.8,2962.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752187460030,1.2796,2962.9,2962.8,3.78022]
["bitfinex-derivatives","ETHF0:USTF0",1752187460236,1.2796,2962.9,2962.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187460538,3.2078,2963.1,2962.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752187460734,4.411,2963.1,2963.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752187460932,4.411,2963.1,2963.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752187462534,6.3044,2963.1,2963.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752187462844,4.411,2963.1,2963.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752187464434,6.3044,2963.1,2962.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752187464739,1.2032,2962.7,2962.6,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1752187465938,1.2032,2962.7,2962.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752187466437,1.87816,2962.7,2962.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752187466643,1.2032,2962.7,2962.6,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1752187466943,3.15441,2963.0,2962.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752187467138,3.2078,2963.1,2962.9,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187467343,3.2078,2963.1,2963.0,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752187467833,5.0858,2963.4,2963.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187468038,6.9792,2963.4,2963.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187468344,1.2032,2962.9,2962.8,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1752187468538,1.2032,2963.1,2963.0,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752187468745,1.2032,2963.1,2963.0,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1752187468944,3.2078,2963.4,2963.0,1.90128]
["bitfinex-derivatives","ETHF0:USTF0",1752187469243,4.411,2963.4,2963.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187469638,5.0858,2963.4,2963.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187469844,6.9792,2963.4,2963.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187471444,6.3044,2963.4,2962.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752187471645,1.2032,2963.1,2963.0,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187471945,1.2032,2963.1,2963.0,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752187472139,1.2032,2963.3,2963.2,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752187472445,1.2032,2963.3,2963.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187472939,2.4826,2963.3,2963.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187473246,1.2032,2963.3,2963.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187473644,1.2032,2963.3,2963.2,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752187473943,1.2032,2963.3,2963.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187474341,1.2032,2962.8,2962.7,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187474537,1.8934,2963.1,2962.7,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752187474742,1.2032,2962.9,2962.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187475139,4.411,2963.3,2963.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752187475340,5.08583,2963.3,2963.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187476247,6.97923,2963.3,2963.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187478049,1.87808,2963.1,2963.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752187478245,1.87808,2963.1,2963.0,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187478547,1.2032,2962.8,2962.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752187478749,6.97938,2962.6,2962.5,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187479549,3.2078,2962.9,2962.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752187479750,1.87812,2962.9,2962.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187479945,5.01582,2962.9,2962.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187480251,1.87812,2962.9,2962.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187480646,1.87817,2962.7,2962.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752187480844,1.87817,2962.7,2962.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187480845,3.0966,2962.7,2962.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187481648,3.77156,2962.7,2962.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187482252,1.2032,2962.7,2962.6,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1752187482448,3.2078,2962.9,2962.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187482648,4.411,2962.9,2962.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187483453,1.2032,2962.9,2962.8,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752187483646,1.68676,2963.9,2962.8,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752187483647,1.2032,2963.5,2963.4,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187484046,1.87798,2963.5,2963.4,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187484247,1.2032,2963.5,2963.4,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187484952,1.2032,2963.5,2963.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752187486149,1.2032,2963.5,2963.4,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187486847,1.2032,2963.5,2963.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752187487658,1.2032,2963.7,2963.6,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1752187487954,1.2032,2963.7,2963.6,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752187488151,1.2032,2963.7,2963.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187488553,4.3765,2963.7,2963.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187488745,4.3765,2963.7,2963.6,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752187488952,2.4831,2963.7,2963.6,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752187489146,4.3765,2963.7,2963.6,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752187490355,4.3765,2963.7,2963.6,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752187490651,1.2032,2963.7,2963.6,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752187490951,3.2078,2963.9,2963.0,27.41284938]
["bitfinex-derivatives","ETHF0:USTF0",1752187490952,1.2458,2963.9,2963.8,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1752187491159,0.69772671,2964.1,2964.0,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1752187491549,3.2078,2964.5,2964.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752187491751,4.4726,2964.9,2964.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752187491952,6.54349742,2964.9,2964.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752187492353,4.4536,2964.9,2964.8,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752187492748,3.2078,2964.9,2964.8,3.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752187493157,3.2078,2964.9,2964.8,4.15218308]
["bitfinex-derivatives","ETHF0:USTF0",1752187493365,1.2648,2965.5,2964.8,4.15218308]
["bitfinex-derivatives","ETHF0:USTF0",1752187493366,3.2078,2965.3,2965.2,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1752187493557,3.2078,2965.3,2965.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752187493762,1.7998,2966.0,2965.2,3.85289]
["bitfinex-derivatives","ETHF0:USTF0",1752187493964,3.2078,2965.8,2965.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187494164,1.7998,2966.0,2965.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187494361,3.2078,2966.1,2965.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187494565,3.2078,2966.1,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187494765,1.2233,2966.0,2965.4,3.88214]
["bitfinex-derivatives","ETHF0:USTF0",1752187495166,1.2233,2966.0,2965.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187495670,1.2233,2966.0,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187495866,1.7998,2966.7,2966.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187496063,3.2078,2967.2,2966.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187496064,1.7998,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187496265,1.2233,2967.1,2966.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187496466,3.2078,2966.6,2966.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752187496661,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187496662,1.7998,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187496866,1.7998,2966.2,2965.5,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752187497071,1.7998,2966.0,2965.5,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752187497270,1.2233,2965.9,2965.6,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1752187497466,5.0076,2966.3,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187497668,1.7998,2966.1,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187497969,1.7998,2965.9,2965.2,2.41135262]
["bitfinex-derivatives","ETHF0:USTF0",1752187498274,4.3983,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187498275,1.7998,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187498468,1.1905,2965.8,2964.7,2.41135262]
["bitfinex-derivatives","ETHF0:USTF0",1752187498469,3.2078,2965.4,2964.7,2.41135262]
["bitfinex-derivatives","ETHF0:USTF0",1752187498668,1.7998,2965.2,2964.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187498868,1.1905,2965.1,2964.5,2.60834]
["bitfinex-derivatives","ETHF0:USTF0",1752187499166,1.1905,2965.1,2964.4,6.22135262]
["bitfinex-derivatives","ETHF0:USTF0",1752187499373,5.0076,2965.4,2964.8,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1752187499573,5.0076,2965.4,2964.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187499874,1.1905,2965.3,2965.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187500268,1.1905,2965.3,2964.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752187500473,2.9903,2965.3,2964.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752187500773,2.9903,2965.3,2964.8,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1752187500975,1.1905,2965.3,2965.1,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752187501267,1.1905,2965.3,2964.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187501268,3.2078,2965.4,2965.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187501476,3.2078,2965.4,2965.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187501664,3.2078,2965.4,2965.0,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752187501868,3.2078,2965.4,2964.7,4.17819831]
["bitfinex-derivatives","ETHF0:USTF0",1752187502067,2.977,2965.3,2964.7,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752187502772,1.7998,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187502963,1.786,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187503571,1.7998,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187503772,1.7998,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187503969,1.7998,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187504474,1.7998,2964.4,2963.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752187504475,1.7998,2964.4,2964.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187504674,1.2629,2964.3,2963.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187504876,1.7998,2964.2,2963.6,2.23485524]
["bitfinex-derivatives","ETHF0:USTF0",1752187505072,1.2629,2964.1,2963.6,0.97580524]
["bitfinex-derivatives","ETHF0:USTF0",1752187505377,3.2078,2964.5,2963.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187505771,1.2629,2964.4,2963.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187506368,1.2629,2964.4,2963.9,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1752187506573,1.2629,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187506876,1.2629,2964.4,2963.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187507076,1.2629,2964.4,2963.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752187507374,1.2629,2964.4,2963.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187507769,1.2629,2964.4,2963.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752187507770,3.0627,2964.4,2963.8,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752187507967,3.0627,2964.4,2963.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187508173,1.7998,2964.3,2963.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187508474,1.7998,2964.1,2963.6,0.29712203]
["bitfinex-derivatives","ETHF0:USTF0",1752187508674,1.7998,2964.1,2963.7,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752187508976,1.7998,2964.1,2963.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187510171,1.7998,2964.1,2963.5,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752187510172,1.7998,2964.1,2963.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187510373,1.2882,2964.0,2963.4,2.24146062]
["bitfinex-derivatives","ETHF0:USTF0",1752187510574,1.7998,2964.3,2963.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187510872,5.0076,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187511177,3.2078,2964.6,2964.2,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752187511369,3.2078,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187511565,0.67446,2964.9,2964.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187511771,0.67446,2964.9,2964.8,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752187512370,3.2078,2965.4,2964.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187512573,3.2078,2965.4,2965.0,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752187513173,1.2882,2965.5,2965.0,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752187513471,1.2882,2965.5,2965.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752187513777,3.2078,2966.0,2965.2,3.88218]
["bitfinex-derivatives","ETHF0:USTF0",1752187513970,3.2078,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187514167,1.283,2965.8,2965.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187514570,1.7998,2966.1,2965.3,3.86156]
["bitfinex-derivatives","ETHF0:USTF0",1752187514778,3.2078,2966.3,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187515277,3.0828,2966.2,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187515673,1.7998,2965.9,2965.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187515879,1.283,2965.8,2965.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187516174,3.2078,2965.7,2965.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187516477,1.7998,2965.5,2965.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187516678,3.0769,2965.4,2965.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187517677,3.0769,2965.4,2965.0,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752187517678,1.7998,2965.3,2965.0,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752187517877,1.2771,2965.2,2965.0,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752187518073,3.0769,2965.2,2965.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187518578,3.0769,2965.2,2964.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752187518778,1.2771,2965.2,2964.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752187519482,3.2078,2965.4,2965.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187519677,1.7998,2965.3,2965.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187519880,3.1013,2965.3,2965.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187520274,3.1013,2965.3,2964.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752187520476,3.1013,2965.3,2964.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752187520680,1.3015,2965.3,2965.0,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752187520884,1.7998,2965.6,2965.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752187521281,1.7998,2965.6,2965.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187521482,1.3015,2965.7,2965.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752187521785,3.0852,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187521986,3.0852,2965.7,2965.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187522183,1.3015,2965.7,2965.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187522377,1.3015,2965.7,2965.2,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1752187522782,1.3015,2965.7,2965.2,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1752187522985,1.7837,2966.0,2965.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187523180,1.2494,2965.9,2965.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187523780,1.2494,2965.9,2965.3,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1752187523982,1.2494,2965.9,2965.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187525281,1.2494,2965.9,2965.3,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1752187525484,1.2494,2965.9,2965.3,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187525685,1.2266,2965.7,2965.6,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187526881,3.0103,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187527083,3.0103,2965.4,2965.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1752187527284,3.0103,2965.4,2965.3,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752187527488,1.2266,2965.4,2965.3,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752187529288,1.2266,2964.9,2964.8,2.89412692]
["bitfinex-derivatives","ETHF0:USTF0",1752187529991,3.2078,2965.2,2964.6,5.61915262]
["bitfinex-derivatives","ETHF0:USTF0",1752187530190,3.0103,2964.7,2964.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187530393,3.0103,2964.7,2964.6,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187530394,1.2266,2964.7,2964.6,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187531492,1.7837,2965.1,2964.5,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752187531688,1.7837,2965.1,2964.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187531888,1.7837,2965.1,2964.6,2.52771]
["bitfinex-derivatives","ETHF0:USTF0",1752187532093,1.2266,2965.1,2965.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752187532292,1.2266,2965.1,2965.0,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187534496,1.2266,2964.8,2964.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187534698,3.0103,2964.8,2964.7,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187534892,3.0103,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187535092,3.0103,2964.5,2964.4,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187535297,3.0103,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187535888,3.0103,2964.4,2964.3,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752187536094,1.2266,2964.4,2964.3,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752187537094,1.7837,2965.1,2964.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752187537294,1.2266,2964.5,2964.4,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187537898,3.0103,2964.5,2964.4,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187538399,1.2266,2964.5,2964.4,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187539197,1.7837,2965.1,2964.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752187539402,1.7837,2965.1,2964.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187539893,1.7837,2965.1,2964.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752187540093,1.2266,2964.8,2964.7,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187540896,1.2266,2965.1,2965.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752187541303,3.2078,2965.2,2965.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752187541500,3.2078,2965.2,2964.9,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752187541701,3.2078,2965.2,2965.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187544404,3.2078,2965.2,2965.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752187544604,3.2078,2965.2,2965.1,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187545400,4.4344,2965.2,2965.1,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187546201,1.7837,2965.1,2964.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752187546397,3.2078,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187546398,1.2266,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187546602,1.7837,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187546798,3.0103,2964.7,2964.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752187547107,1.2266,2965.1,2965.0,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752187547806,1.7837,2965.8,2965.0,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187548002,5.5866,2965.9,2965.4,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752187548198,5.5866,2965.9,2965.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752187548397,5.5866,2965.9,2965.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752187548604,1.7837,2965.8,2965.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187549003,1.7837,2965.8,2965.3,2.52755]
["bitfinex-derivatives","ETHF0:USTF0",1752187549200,1.7837,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187549404,2.9827,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187549697,2.9827,2965.8,2965.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187549901,2.9827,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187550304,2.9827,2965.8,2965.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187550505,2.9827,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187550706,2.9827,2965.8,2965.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187550907,1.199,2965.8,2965.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187551510,2.9827,2965.8,2965.7,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752187551709,2.421,2965.8,2965.7,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752187551908,2.421,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187552107,1.222,2965.6,2965.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1752187553013,1.199,2965.8,2965.5,5.12482]
["bitfinex-derivatives","ETHF0:USTF0",1752187553208,3.2078,2966.2,2965.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187553507,4.4298,2966.2,2966.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187558409,4.4298,2966.2,2966.1,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1752187558614,4.4298,2966.2,2966.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187558615,3.2078,2966.2,2966.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187559014,4.4298,2966.2,2966.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187559707,3.2078,2966.2,2966.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187560112,3.2078,2966.2,2966.1,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1752187560405,1.222,2966.7,2966.6,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187560608,3.2078,2966.8,2966.6,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187560812,4.4298,2966.9,2966.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752187561007,4.4298,2966.9,2966.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187561211,1.2024,2967.1,2966.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187561517,4.4298,2967.0,2966.9,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187561717,3.2078,2967.3,2966.9,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187561912,3.2078,2967.3,2967.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187561913,1.222,2967.1,2967.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187563115,1.2915,2967.2,2966.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752187563116,3.2078,2967.3,2967.2,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187563321,3.2078,2967.6,2967.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187563615,4.4298,2967.6,2967.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187564119,3.2078,2967.6,2967.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187564814,6.2611,2968.1,2967.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187565014,6.2611,2968.1,2967.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752187565216,4.4298,2968.1,2968.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187565420,3.2078,2968.1,2968.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187565618,4.4298,2968.5,2968.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752187565817,4.4298,2968.5,2968.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187566012,3.2078,2968.5,2968.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752187566217,3.2078,2968.9,2968.4,2.24234273]
["bitfinex-derivatives","ETHF0:USTF0",1752187566420,3.2078,2969.2,2968.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187566621,4.9696,2969.6,2969.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187567018,1.2645,2969.5,2968.7,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1752187567216,1.2645,2969.5,2968.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187568020,1.7618,2968.9,2968.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187568220,3.0419,2968.8,2968.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187568518,1.2801,2968.8,2968.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187568717,4.4879,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187569021,4.4879,2969.3,2968.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187569226,3.2078,2969.6,2968.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187569418,3.2078,2969.6,2969.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187569825,3.2078,2969.6,2969.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187570525,3.2078,2969.9,2969.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187570718,1.2801,2970.1,2969.5,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1752187570924,1.2801,2970.1,2969.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187571322,3.2078,2970.2,2969.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752187571530,3.2078,2970.2,2969.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187571828,4.9696,2970.2,2969.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187572124,1.3015,2970.1,2969.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187572630,3.2078,2970.2,2969.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187572928,3.2078,2970.2,2969.6,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1752187573123,3.2078,2970.2,2969.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187574226,1.1887,2970.1,2969.5,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1752187574421,2.9505,2970.1,2969.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187574619,2.9505,2970.1,2969.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187574822,3.2078,2969.9,2969.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187575020,1.7618,2969.7,2969.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752187575329,1.1887,2969.8,2969.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187575520,1.1887,2969.8,2969.3,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752187575720,3.2078,2969.9,2969.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752187575932,3.2078,2969.9,2969.6,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1752187576131,3.2078,2970.2,2969.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187576425,3.2078,2970.2,2969.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187576630,3.2078,2970.2,2969.9,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1752187576829,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187577229,3.2078,2970.2,2969.6,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1752187577532,3.2078,2970.2,2969.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752187578024,3.2078,2970.2,2969.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187578224,3.2078,2970.2,2969.7,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752187578425,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187578426,3.2078,2970.2,2969.9,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1752187578632,1.1887,2970.4,2970.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187578834,3.2078,2970.8,2970.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187579034,3.2078,2970.8,2970.2,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752187579238,3.2078,2970.8,2970.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187579429,1.2515,2970.7,2970.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187580435,1.2515,2970.7,2970.3,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1752187580637,1.2515,2970.7,2970.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187580837,1.2515,2970.7,2970.1,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1752187581035,1.2515,2970.7,2970.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187581340,3.0133,2970.7,2970.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752187581541,1.2515,2970.7,2970.2,2.91992889]
["bitfinex-derivatives","ETHF0:USTF0",1752187581734,3.0405,2970.7,2970.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187581935,1.2174,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187582137,3.2078,2969.9,2969.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187582443,3.2078,2970.0,2969.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187582648,1.789,2969.9,2969.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187582841,1.789,2969.8,2969.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752187583030,2.9995,2969.7,2969.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187583237,1.789,2969.6,2969.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187583436,1.2105,2969.5,2969.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187585242,2.9995,2969.5,2969.2,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187585444,1.789,2969.4,2969.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187585643,1.2105,2969.3,2969.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187586046,1.789,2969.2,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187586242,1.1737,2969.1,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187586443,2.9627,2969.1,2968.5,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1752187586642,2.9627,2969.1,2968.4,48.511]
["bitfinex-derivatives","ETHF0:USTF0",1752187586643,2.9627,2969.1,2968.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187586843,1.1737,2969.1,2968.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187587044,1.1737,2969.1,2968.8,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752187587245,3.2078,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187587444,3.2078,2969.4,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187587642,3.2078,2969.4,2969.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187587944,3.2078,2969.4,2969.2,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752187588146,3.2078,2969.4,2969.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187588340,3.2078,2969.4,2969.0,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752187588647,4.9968,2969.4,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187588945,1.1737,2969.3,2969.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187589134,1.1737,2969.3,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187589340,3.2078,2969.4,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187589535,1.789,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187589536,3.2078,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187589841,3.2078,2969.7,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187590740,3.2078,2969.7,2969.3,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1752187590938,3.2078,2969.7,2969.3,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752187591343,3.2078,2969.7,2969.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187591741,3.2078,2969.7,2969.2,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752187591944,3.2078,2969.7,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187592239,1.2405,2969.6,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187592440,1.2405,2969.6,2969.3,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752187592640,1.2405,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187592842,1.2405,2969.6,2969.2,3.88127]
["bitfinex-derivatives","ETHF0:USTF0",1752187593043,3.0295,2969.6,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187593239,1.789,2969.5,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187593445,1.2027,2969.4,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187594242,1.2027,2969.4,2969.3,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1752187594547,1.2027,2969.4,2969.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187595140,1.2027,2969.4,2969.3,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1752187595347,3.2078,2969.8,2969.4,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752187595541,2.5882,2970.4,2969.5,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1752187595848,1.2514,2970.8,2970.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187596047,1.789,2970.7,2970.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187596244,3.0404,2970.6,2970.2,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1752187596444,3.0404,2970.6,2970.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187596750,3.0404,2970.6,2970.3,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752187597043,3.0404,2970.6,2970.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187597247,1.2514,2970.6,2970.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187597549,1.2514,2970.6,2970.1,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752187597842,1.2514,2970.6,2970.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187598048,1.2514,2970.6,2970.1,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752187598245,1.789,2970.5,2970.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187598444,1.2729,2970.4,2970.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187598644,1.789,2970.8,2970.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752187598849,1.789,2970.7,2970.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187599049,3.0619,2970.6,2970.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187600150,1.2729,2970.6,2970.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187600352,1.789,2970.5,2970.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187600744,1.789,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187600944,1.789,2970.5,2969.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752187600945,1.789,2970.3,2969.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187601148,3.2078,2970.6,2969.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187601149,1.789,2970.1,2969.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187601455,1.2419,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187601653,1.789,2969.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187601851,1.2419,2969.8,2969.7,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1752187602055,1.2419,2969.8,2969.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187602257,1.2419,2969.8,2969.7,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1752187602451,1.2419,2969.8,2969.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187603152,1.2419,2969.8,2969.7,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1752187603457,1.789,2970.1,2969.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187603658,1.2419,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187603858,1.789,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187604158,1.2419,2969.8,2969.3,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187604451,1.789,2969.7,2969.3,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187604752,1.789,2969.5,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187604959,3.0859,2969.4,2968.9,3.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752187605464,3.2078,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187605756,3.2078,2969.7,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187605757,1.789,2969.6,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187605958,1.789,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187606148,1.789,2969.3,2968.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187606350,1.2969,2969.2,2968.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187607260,1.789,2969.1,2968.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187607455,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187607456,3.022,2969.0,2968.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752187607761,1.789,2969.4,2968.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187607955,3.80198755,2969.3,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187608156,0.77998755,2969.2,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187608358,1.233,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187608559,3.022,2969.2,2968.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187608761,3.022,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187608961,3.022,2969.2,2969.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1752187609161,3.022,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187609665,1.233,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187609965,1.789,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187610165,1.233,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187610367,1.233,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187610567,1.789,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187610762,1.233,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187610964,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187610965,1.2491,2968.8,2968.6,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187611164,3.0381,2968.8,2968.6,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752187611564,3.0381,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187611870,1.2491,2968.8,2968.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187612164,1.797,2969.1,2968.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187612165,1.797,2969.1,2968.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752187612373,1.797,2969.2,2968.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187612574,1.797,2969.0,2968.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752187612875,1.2491,2968.9,2968.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187613375,3.0461,2968.9,2968.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187613563,1.797,2969.3,2969.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187613763,3.0608,2969.3,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187614065,3.0608,2969.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187614271,3.0608,2969.3,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187614773,1.797,2969.2,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187615075,3.0608,2969.2,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187615872,3.0608,2969.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187616470,3.0608,2969.2,2969.0,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752187616972,3.0646,2969.2,2969.0,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752187617672,3.0646,2969.2,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187617873,1.2638,2969.2,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187619173,1.2814,2969.2,2969.1,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752187619475,0.6453,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187619663,1.2814,2969.0,2968.9,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752187621074,2.9866,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187621269,1.2814,2969.1,2969.0,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752187621473,3.2078,2969.7,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187621676,3.2078,2969.7,2969.0,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1752187621883,4.3936,2969.7,2969.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187622166,4.3936,2969.7,2969.0,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1752187622167,1.2814,2969.7,2969.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752187622371,1.2814,2969.7,2969.6,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752187624068,1.8008,2970.2,2969.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187624275,2.05532548,2970.1,2970.0,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752187624471,3.85612548,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187624776,3.0853,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187625075,1.2814,2969.5,2969.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1752187625468,3.0868,2970.0,2969.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1752187625969,3.0853,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187626275,4.3514,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187626670,1.8039,2969.8,2969.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187626876,3.0853,2969.8,2969.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752187627274,1.2814,2969.8,2969.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187627474,3.0853,2969.6,2969.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187627769,1.2814,2969.6,2969.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752187627974,6.2931,2969.9,2969.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752187628172,6.2931,2969.9,2969.8,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752187628880,1.8039,2969.8,2969.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187629077,3.0853,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187629277,3.0853,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187629774,3.0853,2969.4,2969.3,3.2016978]
["bitfinex-derivatives","ETHF0:USTF0",1752187630975,3.2078,2970.6,2969.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187631176,3.2078,2970.6,2970.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187631177,0.77412427,2970.5,2970.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187631377,3.2078,2970.6,2970.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752187631378,0.77412427,2970.4,2970.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752187631578,3.2078,2970.6,2970.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752187631878,0.7743507,2970.5,2970.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752187632078,0.7743507,2970.4,2970.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187632271,3.2078,2970.6,2970.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187632875,3.2078,2970.6,2970.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752187633280,3.2078,2970.6,2970.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187635383,3.2078,2970.6,2970.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752187635683,3.2078,2970.6,2970.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752187636277,0.67323,2970.3,2970.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752187636677,0.67323,2970.3,2970.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752187637783,1.95463,2970.3,2970.2,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752187640286,1.95463,2970.3,2970.2,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752187642186,3.74968,2970.1,2970.0,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187642387,0.67335,2969.8,2969.7,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187642581,1.94825,2969.8,2969.7,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187644681,0.67335,2969.8,2969.7,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187646581,3.74975,2969.8,2969.7,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187646782,0.67344,2969.4,2969.3,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187647185,1.94834,2969.4,2969.3,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187648383,1.94841,2969.1,2969.0,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187648589,3.74991,2969.1,2969.0,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187648889,1.94847,2968.8,2968.7,5.45051797]
["bitfinex-derivatives","ETHF0:USTF0",1752187649087,3.74997,2968.8,2968.7,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187649383,1.9485,2968.7,2968.6,3.67651797]
["bitfinex-derivatives","ETHF0:USTF0",1752187649589,0.6736,2968.7,2968.6,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187649986,0.6736,2968.7,2968.6,5.45051797]
["bitfinex-derivatives","ETHF0:USTF0",1752187650285,0.6736,2968.7,2968.6,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187650486,5.0093,2970.0,2969.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752187650681,0.67346,2969.4,2969.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752187650988,0.67346,2969.4,2969.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752187654093,0.67346,2969.4,2969.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752187656186,1.298,2969.9,2969.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752187656389,1.94823,2969.9,2969.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752187656693,3.74979,2969.6,2969.5,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187657190,1.94829,2969.6,2969.5,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187657984,1.94829,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187658186,1.94836,2969.3,2969.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187658388,0.67346,2969.3,2969.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187659584,1.94836,2969.3,2969.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187661495,0.67346,2969.3,2969.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752187662391,3.0764,2970.3,2970.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752187662689,1.2749,2969.8,2969.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752187662892,1.2749,2969.6,2969.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187663494,1.8015,2970.0,2969.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187663696,1.8015,2970.0,2969.6,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187663697,1.2749,2969.7,2969.6,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187664594,1.2749,2969.8,2969.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752187664900,1.2749,2969.8,2969.7,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187665699,3.2078,2970.1,2969.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752187665893,3.2078,2970.1,2969.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187665894,1.2749,2969.9,2969.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187670205,3.0764,2969.9,2969.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187671101,1.2749,2969.9,2969.8,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752187671304,1.2126,2970.1,2970.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187671497,3.2078,2970.4,2970.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187671702,1.2694,2970.1,2970.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187672205,1.2694,2970.1,2970.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187672599,2.5577,2970.3,2970.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187672797,2.5577,2970.3,2970.2,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187673198,1.2694,2970.3,2970.2,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187673698,1.2694,2970.4,2970.3,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187674396,3.8581,2971.0,2970.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187674603,2.03752329,2970.9,2970.8,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187674797,0.76812329,2970.9,2970.8,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187675404,8.08853312,2971.7,2971.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187675597,7.5051,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187675797,7.5051,2971.7,2971.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187676194,7.5051,2971.7,2971.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187676506,7.5051,2971.7,2971.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187676701,3.2078,2971.7,2971.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187677300,3.2078,2972.1,2971.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187677600,1.80983312,2972.3,2972.2,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187677902,1.80983312,2972.7,2972.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187678098,3.07923312,2972.7,2972.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187678502,1.2694,2972.7,2972.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187678804,1.80983312,2972.8,2972.6,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187678999,1.80983312,2972.8,2972.7,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187679204,3.2078,2973.0,2972.7,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187679401,5.01763312,2973.3,2973.1,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187679698,1.80983312,2973.5,2973.4,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187679904,3.2078,2973.6,2973.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752187680097,4.4772,2973.6,2973.5,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187680302,6.2771,2973.6,2973.5,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187680504,1.2694,2972.9,2972.8,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1752187680801,1.7999,2973.1,2971.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187680802,1.7999,2972.8,2971.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187681008,1.7999,2972.8,2970.8,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187681009,1.7999,2971.9,2971.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187681301,1.7999,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187681502,3.2078,2971.4,2970.4,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187681707,1.7999,2971.0,2970.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187682003,3.2078,2971.0,2970.4,4.27431797]
["bitfinex-derivatives","ETHF0:USTF0",1752187682207,3.2078,2971.0,2970.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187682409,3.2078,2970.9,2970.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187683205,5.0077,2971.4,2970.8,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187683607,5.0077,2971.4,2970.8,4.27431797]
["bitfinex-derivatives","ETHF0:USTF0",1752187683808,5.0077,2971.4,2970.9,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187684007,5.0077,2971.4,2970.8,4.27431797]
["bitfinex-derivatives","ETHF0:USTF0",1752187685109,5.0077,2971.4,2971.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187685310,5.0077,2971.4,2971.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187685510,5.0077,2971.4,2971.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187686005,3.2078,2971.7,2971.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187686206,3.2078,2971.7,2970.6,3.02994938]
["bitfinex-derivatives","ETHF0:USTF0",1752187686207,3.2078,2971.7,2971.3,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187686412,1.7999,2971.6,2971.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187686606,1.7999,2971.6,2971.3,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187686913,3.2078,2971.7,2971.3,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187687212,1.7999,2971.6,2971.3,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187687411,3.2078,2971.7,2971.2,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187687613,3.2078,2971.7,2970.9,4.88464938]
["bitfinex-derivatives","ETHF0:USTF0",1752187687614,3.2078,2971.4,2971.1,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187687919,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187688119,3.2078,2971.1,2970.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187688319,5.0077,2971.1,2970.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187692412,1.7999,2971.0,2970.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187693922,1.7999,2971.0,2970.6,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187694222,1.7999,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187694424,1.7999,2971.3,2970.6,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187695723,1.7999,2971.3,2969.7,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187695724,1.7999,2970.6,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187695924,1.7999,2970.6,2969.8,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187696220,1.7999,2970.6,2969.8,2.14098857]
["bitfinex-derivatives","ETHF0:USTF0",1752187696426,1.7999,2971.0,2970.3,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187697421,3.2078,2971.2,2970.6,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752187697619,3.2078,2971.2,2970.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187698225,0.609,2971.3,2970.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187699420,1.7999,2971.4,2970.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187699618,1.1765,2971.3,2970.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187700930,1.1765,2971.3,2970.7,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1752187701124,1.1765,2971.3,2970.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752187702727,2.3504,2971.3,2971.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752187703031,4.1248,2971.3,2971.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187703230,4.1248,2971.3,2970.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187703430,1.1739,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187703727,1.1739,2970.6,2970.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187704030,3.2078,2971.2,2970.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187704031,1.7744,2971.1,2970.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187704226,1.2566,2971.1,2970.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187704626,4.9822,2971.6,2971.0,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187704825,4.9822,2971.6,2970.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187705021,2.3969,2971.5,2971.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752187705227,2.3969,2971.5,2971.4,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187705526,1.1739,2971.5,2971.4,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187705728,3.2078,2971.9,2971.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187705925,3.2078,2971.9,2971.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752187706124,3.2078,2971.9,2971.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187706725,3.2078,2971.9,2971.5,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1752187706930,3.2078,2971.9,2971.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187707929,3.2078,2971.9,2971.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187708532,1.223,2972.2,2971.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187708726,1.223,2972.2,2971.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752187708727,3.2078,2972.4,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187708926,3.2078,2972.4,2972.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752187709230,3.2078,2972.4,2972.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187709531,3.2078,2972.8,2972.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187709729,1.2359,2972.7,2972.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187709931,1.2359,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187710127,1.2359,2972.7,2972.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187710432,1.2359,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187710631,3.0103,2972.7,2972.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187711832,1.1739,2972.2,2972.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187712127,4.9822,2972.5,2972.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187712330,4.9822,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187712331,1.1739,2972.3,2972.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187712524,2.9483,2972.3,2972.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187712832,1.1739,2972.3,2972.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187714733,2.9483,2972.3,2972.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187715033,1.1739,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187715233,2.9483,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187715433,2.4163,2972.2,2972.1,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187715830,4.3817,2972.5,2972.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752187716029,6.1561,2972.5,2972.4,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187716229,7.3985,2972.5,2972.4,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752187716428,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187716635,3.2078,2972.8,2972.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187717731,3.2078,2972.8,2972.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187717732,1.7744,2972.7,2972.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187717924,3.2078,2972.5,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187718129,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187718130,1.2629,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187718429,1.7744,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187718624,1.2629,2972.2,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187719033,3.2078,2972.5,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187719234,1.2629,2972.4,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187719825,1.2629,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187720037,1.2629,2972.4,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187721232,3.2078,2972.5,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187721436,3.2078,2972.5,2972.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187721637,4.9822,2972.5,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187721936,1.2567,2972.4,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187722331,1.2567,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187722532,3.2078,2972.2,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187722731,3.0311,2972.1,2971.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187722931,1.7744,2972.0,2971.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187723128,1.7744,2971.8,2971.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187723336,1.7744,2971.8,2971.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187723636,1.2512,2971.7,2971.0,2.14897379]
["bitfinex-derivatives","ETHF0:USTF0",1752187724037,1.2512,2971.7,2971.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187726637,1.2512,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187726836,1.2512,2971.7,2971.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187726837,1.7744,2971.6,2971.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187727040,1.2344,2971.5,2971.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187727237,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187727436,3.2078,2971.9,2971.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187727734,3.2078,2971.9,2971.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187728041,3.2078,2972.1,2971.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187728436,1.2344,2972.0,2971.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187728636,1.2344,2972.0,2971.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752187732040,1.2344,2972.0,2971.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187732340,1.2344,2972.0,2971.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187732741,1.2344,2972.0,2971.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1752187733038,1.2344,2972.0,2971.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187733238,3.0355,2972.0,2971.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187734336,1.2808,2971.7,2971.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187737643,1.2344,2972.0,2971.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187737846,1.2808,2971.8,2971.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187738044,1.2808,2971.8,2971.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187738636,1.2808,2971.8,2971.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187738842,3.2078,2972.1,2971.3,6.28491797]
["bitfinex-derivatives","ETHF0:USTF0",1752187739045,1.2519,2972.0,2971.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187740148,1.2519,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187740345,1.2808,2971.7,2971.6,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752187743446,1.2808,2971.7,2971.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187743648,1.2808,2971.7,2971.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752187743851,1.2808,2971.5,2971.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752187744150,1.2808,2971.5,2971.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187745246,1.1863,2972.0,2971.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187745449,1.1863,2972.0,2971.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752187745750,1.1863,2972.0,2971.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187745751,2.9877,2972.0,2971.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187746652,1.2808,2971.5,2971.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187747052,3.0822,2971.5,2971.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187747451,1.2808,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187747650,1.2808,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187747852,1.2808,2971.1,2971.0,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187753150,1.2742,2971.3,2971.0,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187753346,1.8014,2971.7,2971.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187753651,1.2808,2971.5,2971.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187755055,1.2808,2971.5,2971.4,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752187755256,1.2808,2971.5,2971.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187755452,3.0822,2971.5,2971.4,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187756452,1.2808,2971.5,2971.0,5.62741797]
["bitfinex-derivatives","ETHF0:USTF0",1752187756651,26.7538,2971.8,2971.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187756652,1.2808,2971.2,2971.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187756851,3.0822,2971.2,2971.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187757953,3.0822,2971.2,2971.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187758853,1.2808,2971.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187759053,4.3708,2971.1,2971.0,6.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752187759254,3.2078,2971.8,2971.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752187759456,26.062,2971.7,2971.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187759654,27.8634,2971.7,2971.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187760055,1.2808,2971.7,2971.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752187762157,1.1744,2971.8,2971.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187762457,1.1744,2971.8,2971.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187763457,1.8004,2971.7,2971.4,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187763761,2.9748,2971.5,2971.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187763960,1.8004,2971.4,2971.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187764162,1.1744,2971.3,2971.2,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187765056,25.3404,2971.7,2971.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187765260,24.7144,2971.7,2971.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187765457,1.1744,2971.7,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187765657,2.9748,2971.7,2971.2,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187765857,2.3837,2971.6,2971.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187766059,2.3837,2971.6,2971.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187766458,3.2078,2971.8,2971.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187766664,1.1744,2971.7,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187767056,3.2078,2971.8,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187767256,3.2078,2971.8,2971.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187767452,4.3822,2971.8,2971.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187767757,26.7468,2972.4,2972.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187767963,26.7468,2972.4,2972.2,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187768158,4.1841,2972.3,2972.2,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187768663,1.8004,2972.2,2971.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752187768861,1.1744,2971.9,2971.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752187769063,2.9748,2971.9,2971.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187769459,1.1744,2971.9,2971.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187769756,4.2588,2971.8,2971.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187770152,1.1744,2971.8,2971.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187770557,3.2078,2972.1,2972.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187770763,4.3822,2972.1,2972.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187771061,1.1744,2972.1,2972.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187771958,25.9944,2972.5,2972.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187772261,27.7948,2972.5,2972.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187773162,27.7938,2972.5,2971.9,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187773662,1.1744,2971.7,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187774662,2.9748,2971.7,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187774963,1.1744,2971.7,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187776353,1.2545,2971.9,2971.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187776354,1.1744,2971.6,2971.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187777163,2.9748,2971.6,2971.5,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187777464,3.2078,2972.3,2971.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187777659,3.2078,2972.3,2971.5,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187777859,3.0562,2972.2,2971.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187780260,1.1744,2971.7,2971.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187780462,1.1744,2971.7,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187780658,1.8004,2972.0,2971.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187780856,1.1744,2972.0,2971.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187782459,5.6767,2972.6,2972.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752187782758,1.1744,2972.1,2972.0,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187783165,25.3284,2972.4,2972.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187783354,1.1744,2972.2,2972.1,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187785461,24.7426,2972.5,2972.1,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187785662,1.1744,2972.2,2972.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187785860,1.2146,2972.5,2972.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187786061,24.7406,2972.5,2972.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187786263,25.915,2972.5,2972.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752187786664,25.915,2972.5,2972.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187787364,2.389,2972.5,2972.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187788268,4.1894,2972.5,2972.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752187792069,1.225,2972.0,2971.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187792259,3.0244,2972.0,2971.6,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187792465,3.0244,2971.8,2971.7,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187792669,1.225,2971.8,2971.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187792867,1.225,2971.8,2971.7,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187793469,3.0244,2971.8,2971.7,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187795371,3.0244,2971.8,2971.7,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752187795767,1.7994,2971.7,2971.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752187795968,1.225,2971.5,2971.4,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187797773,1.225,2971.5,2971.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752187797979,1.225,2971.5,2971.4,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187801080,1.225,2971.5,2971.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187801279,3.0244,2971.5,2971.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187801480,1.225,2971.5,2971.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187801784,1.225,2971.1,2971.0,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752187802480,1.225,2971.1,2971.0,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187802785,3.0476,2971.4,2971.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752187802990,1.225,2971.2,2971.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187804382,1.7994,2972.0,2971.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187804684,1.225,2971.9,2971.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187804888,1.225,2971.9,2971.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187805081,2.5244,2971.9,2971.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187805279,3.19727,2971.9,2971.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187805679,4.99667,2971.9,2971.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187806283,4.99667,2971.9,2971.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752187806284,3.69736,2971.5,2971.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752187806584,1.89798,2971.4,2971.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187806786,0.67298,2971.4,2971.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187807280,0.67298,2971.4,2971.3,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187808388,0.67298,2971.4,2971.3,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752187808885,1.89798,2971.4,2971.3,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187809284,0.67298,2971.4,2971.3,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187809782,3.69798,2971.4,2971.3,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752187809986,3.69798,2971.4,2971.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187810688,0.67298,2971.4,2971.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187810881,4.4328,2972.0,2971.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187811080,4.4328,2972.0,2971.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187811283,1.8,2971.9,2971.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752187811588,3.025,2971.6,2971.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187812088,4.2052,2971.6,2971.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187813792,4.2052,2971.6,2971.5,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752187814889,2.4052,2971.6,2971.0,0.90053239]
["bitfinex-derivatives","ETHF0:USTF0",1752187815087,1.225,2971.2,2971.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187815486,1.8,2971.5,2971.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187815686,1.8,2971.5,2971.0,0.90053239]
["bitfinex-derivatives","ETHF0:USTF0",1752187815687,3.025,2971.5,2971.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187815890,1.225,2971.5,2971.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187816589,3.025,2971.5,2971.0,0.90053239]
["bitfinex-derivatives","ETHF0:USTF0",1752187816887,3.025,2971.5,2971.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187817296,1.225,2971.5,2971.4,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187817486,4.4328,2971.7,2971.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187817690,3.2078,2972.1,2971.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752187817884,6.29,2972.4,2971.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752187818084,1.225,2971.9,2971.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187821191,3.025,2971.9,2971.8,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752187822094,3.025,2971.9,2971.4,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187822095,1.225,2971.9,2971.4,2.41961797]
["bitfinex-derivatives","ETHF0:USTF0",1752187822289,1.2294,2971.6,2971.5,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187822695,5.6721,2972.1,2971.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752187822896,3.78754155,2972.0,2971.9,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187823196,3.0128,2972.0,2971.9,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187823497,4.3071,2972.0,2971.9,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187824395,2.5237,2972.0,2971.9,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187825093,3.2078,2972.4,2971.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752187825292,1.2294,2972.3,2972.2,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187829596,1.2411,2972.5,2972.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752187829798,2.4705,2972.5,2972.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187835204,1.2294,2972.5,2972.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187841995,3.0128,2972.5,2972.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187844904,1.2294,2972.5,2972.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187845100,3.2078,2972.7,2972.4,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187845405,3.2078,2973.0,2972.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752187845598,4.4372,2973.0,2972.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752187845797,5.20423466,2973.0,2972.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752187845996,5.20423466,2973.0,2972.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752187848205,3.97483466,2973.0,2972.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752187848698,3.0128,2972.9,2972.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752187848904,3.77983466,2972.9,2972.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187849306,1.99643466,2972.9,2972.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187849607,0.76703466,2972.9,2972.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187849803,1.80693415,2973.5,2972.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187849804,5.01473415,2973.5,2972.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187850004,1.99614577,2973.4,2973.3,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752187851106,4.97324577,2973.4,2973.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752187851406,0.76674577,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187851712,2.01984577,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187852104,3.81784577,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187852299,4.2448,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187852506,2.4468,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187852706,1.2531,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187854099,2.01713409,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187854908,1.2531,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187855408,3.0511,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187855608,4.246,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187856206,2.448,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187856505,1.2531,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187857014,1.25620258,2973.4,2973.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752187857708,3.2078,2974.1,2973.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752187857916,4.4609,2974.1,2974.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752187858110,4.4609,2974.1,2974.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187859910,1.2531,2973.9,2973.8,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187860112,4.4609,2974.1,2974.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187860308,27.9359,2974.1,2973.8,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752187860508,27.9359,2974.1,2973.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752187860509,3.0511,2973.8,2973.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752187860709,1.2531,2973.3,2973.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187860909,24.7261,2973.3,2973.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187861514,24.7261,2973.3,2973.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752187862319,1.798,2973.2,2972.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752187862621,1.798,2973.2,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187862622,1.2531,2972.8,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187863013,4.4609,2973.1,2973.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752187863207,26.6798,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187863514,26.69668811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187863716,26.69768811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187864016,27.95078811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187864210,24.74298811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187864406,1.26998811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187864611,0.01688811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187865314,6.27578811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187865620,4.47778811,2973.1,2973.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187866114,4.47778811,2973.1,2972.6,0.95800605]
["bitfinex-derivatives","ETHF0:USTF0",1752187866115,27.94978811,2973.1,2972.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752187866322,6.2589,2972.8,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187866513,6.27578811,2972.8,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187866713,4.47778811,2972.8,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187867019,0.01688811,2972.8,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187867320,0.01688811,2972.8,2972.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752187868111,0.01688811,2972.8,2972.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187868920,0.01688811,2972.8,2972.7,3.73989]
["bitfinex-derivatives","ETHF0:USTF0",1752187869113,0.01688811,2972.8,2972.7,5.03289]
["bitfinex-derivatives","ETHF0:USTF0",1752187871022,0.01688811,2972.8,2972.7,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752187871222,0.01688811,2972.8,2972.7,5.03289]
["bitfinex-derivatives","ETHF0:USTF0",1752187872320,0.01688811,2972.8,2972.7,8.24069]
["bitfinex-derivatives","ETHF0:USTF0",1752187872514,3.2078,2973.5,2972.8,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752187872720,27.9309,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187873124,4.4609,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187873329,27.9309,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187873528,29.7307,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187873926,29.7414334,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187874126,29.7404334,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187874526,27.9406334,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187874829,4.4716334,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187875030,27.9406334,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187875530,27.9529668,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187875922,27.9289,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187876125,27.9709002,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187877335,27.97519549,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187877530,29.77499549,2973.5,2973.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187877728,27.97519549,2973.5,2973.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752187877924,27.97519549,2973.5,2973.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187877925,3.0529,2973.3,2973.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187878125,3.60673415,2974.6,2973.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752187878333,3.60673415,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187878334,6.2213,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187878532,1.8903,2974.5,2974.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187878929,3.104,2974.5,2974.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187879336,23.466,2974.7,2974.4,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1752187879538,1.2531,2974.7,2974.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752187879737,1.2531,2974.7,2974.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187880328,28.4736,2975.0,2974.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187880329,5.0076,2975.0,2974.6,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752187880634,4.4554,2975.0,2974.9,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752187882441,4.4554,2975.4,2975.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187882634,4.4554,2975.4,2975.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187882843,7.4534,2975.4,2975.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187883539,7.47184602,2975.4,2975.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187884437,7.4534,2975.4,2975.3,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187884746,1.797,2975.3,2974.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187884940,1.2476,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187885533,1.29389549,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187885941,0.04629549,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187886338,0.04629549,2974.6,2974.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752187886540,0.04629549,2974.6,2974.5,12.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752187886739,3.2078,2975.3,2974.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187886940,4.4554,2975.3,2975.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187888044,6.2986,2975.3,2974.5,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752187888344,1.2787,2975.2,2974.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187889242,3.0908,2974.7,2974.6,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187889539,1.8432,2974.3,2974.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187889842,5.051,2974.9,2974.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187890046,4.4554,2974.9,2974.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187890635,6.2986,2974.9,2974.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187890836,1.266,2974.8,2974.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187891446,2.5136,2974.8,2974.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187891637,3.2078,2974.9,2974.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187891845,3.2078,2975.2,2975.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187892042,4.47055997,2975.2,2975.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187892748,6.31375997,2975.2,2975.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187892943,6.31375997,2975.2,2974.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752187893142,1.2476,2974.9,2974.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187893538,2.53547991,2974.9,2974.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187895152,2.53629549,2974.9,2974.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187895845,4.37949549,2974.9,2974.8,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187896042,1.8432,2974.8,2974.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187896248,0.6535,2975.0,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187896249,6.2986,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187897251,6.34489549,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187897555,4.50169549,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187897947,6.34489549,2974.6,2974.5,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187899153,1.8432,2974.5,2974.2,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187899354,6.2986,2974.3,2973.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187899554,6.2986,2974.3,2974.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187899555,2.4942,2974.2,2974.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187900344,2.54049549,2974.2,2974.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187900648,2.54049549,2974.2,2973.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752187900649,4.38369549,2974.2,2973.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752187900846,1.2476,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187901045,3.0908,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187901551,1.2476,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187901756,1.2476,2973.8,2973.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187901955,1.32930029,2973.8,2973.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187902154,3.17250029,2973.8,2973.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187902651,1.32930029,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187903158,1.34019098,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187905052,0.09259098,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187906657,1.34019098,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187907759,3.18339098,2973.8,2973.7,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187908759,1.35602454,2973.8,2973.5,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752187908958,4.3145,2973.7,2973.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752187909260,4.3145,2973.7,2973.6,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187909758,4.42292454,2973.7,2973.6,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187909961,4.440411,2973.7,2973.6,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187910856,4.45338647,2973.7,2973.6,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752187912762,2.61018647,2973.7,2973.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752187912953,3.139,2973.6,2973.5,1.06721353]
["bitfinex-derivatives","ETHF0:USTF0",1752187913262,4.383,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187916060,2.5346,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187916260,1.2906,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187916462,0.0199773,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187917263,1.3105773,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187917467,3.2107,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187917668,3.2506546,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187918068,1.3305546,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187918566,1.33689549,2973.6,2973.5,2.84201353]
["bitfinex-derivatives","ETHF0:USTF0",1752187921267,0.04629549,2973.6,2973.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752187921472,3.2107,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187921674,3.25699549,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187922173,1.33689549,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187922974,3.25699549,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187923174,4.49219549,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187924371,4.51901907,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187925476,4.53849098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187925970,2.61839098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187926780,0.09259098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187928782,1.38319098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187928981,3.30329098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187929479,1.38319098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187930681,3.30329098,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187930880,4.4057,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187931081,4.51258149,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187931891,0.10688149,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187932080,0.121172,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187933085,0.13546251,2973.4,2973.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752187933587,0.13888647,2973.4,2973.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752187939290,1.9201,2974.0,2973.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752187939490,0.16737178,2973.4,2973.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752187940287,3.1286,2974.0,2973.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752187940490,0.18518196,2973.4,2973.3,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752187941596,0.18518196,2973.4,2973.3,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1752187941797,0.18518196,2973.4,2972.6,5.17925689]
["bitfinex-derivatives","ETHF0:USTF0",1752187941798,0.0066,2972.7,2972.6,5.17925689]
["bitfinex-derivatives","ETHF0:USTF0",1752187941987,3.2078,2972.7,2972.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187942386,3.88049,2972.7,2972.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187942591,3.39298196,2972.7,2972.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187942787,4.06567196,2972.7,2972.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187943593,0.18518196,2972.7,2972.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187944900,0.18518196,2972.7,2972.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752187945497,3.2078,2973.0,2972.9,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187945689,3.2078,2973.8,2973.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187945891,4.4075,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187946091,5.23161625,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187946801,2.02381625,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187947204,2.03961827,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187947694,2.00801423,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187947900,2.05430972,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187948102,1.24599549,2973.8,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187948599,3.2078,2974.1,2973.7,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187948801,3.2078,2974.1,2974.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187948997,5.21537546,2974.1,2974.0,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187949301,1.1997,2974.1,2974.0,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187951502,2.9987,2974.1,2974.0,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187951697,2.9987,2973.9,2973.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187952402,1.1997,2973.4,2973.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187955407,0.6428,2974.0,2973.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187955599,1.1997,2973.8,2973.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752187955800,5.0068,2974.4,2973.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187956004,2.00527939,2974.3,2974.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187956204,5.01777939,2974.3,2974.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187956906,5.01777939,2974.3,2973.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752187957102,2.9987,2973.9,2973.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187957507,4.8582,2973.9,2973.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187958102,4.8582,2973.9,2973.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187958608,1.799,2973.8,2973.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187958811,4.2118,2973.7,2973.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187959012,4.2118,2973.7,2973.6,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187961608,1.1997,2973.3,2973.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752187961806,1.799,2973.6,2973.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752187962006,1.799,2973.6,2973.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187962007,2.4158,2973.5,2973.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187962615,4.2148,2973.5,2973.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187965411,2.4158,2973.5,2973.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187966213,1.1997,2973.5,2973.4,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187967313,1.8461,2973.9,2973.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187967516,1.1997,2973.9,2973.8,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187967717,1.1997,2973.9,2973.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752187967718,4.1985,2974.2,2974.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187967911,5.00383001,2974.2,2974.1,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187969013,5.00383001,2974.2,2974.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187969213,3.20483001,2974.2,2973.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752187969408,2.00503001,2974.1,2974.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187969615,2.4408,2974.4,2974.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187969814,0.80525338,2974.3,2974.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752187970116,1.1997,2974.2,2974.1,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752187970917,1.3753,2974.8,2974.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752187971117,2.18044661,2974.8,2974.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752187973811,2.18044661,2974.8,2974.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752187974012,3.0829,2974.6,2974.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187974209,3.0829,2974.6,2974.0,3.48880307]
["bitfinex-derivatives","ETHF0:USTF0",1752187974210,3.88414033,2974.6,2974.0,3.48880307]
["bitfinex-derivatives","ETHF0:USTF0",1752187974408,1.2303,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187975214,2.03213429,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187976218,2.03212569,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187976419,1.2303,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187977514,3.0829,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187978319,1.2303,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187980118,1.8526,2974.1,2973.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752187980322,1.2303,2974.0,2973.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752187980520,1.2303,2973.7,2973.6,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187980817,1.2303,2973.9,2973.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752187981015,1.2303,2973.9,2973.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187983121,3.0829,2973.9,2973.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187985321,1.8526,2973.8,2973.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187985521,3.0829,2973.8,2973.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187986613,1.2303,2973.8,2973.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752187986819,1.2225,2974.0,2973.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752187987016,1.8526,2974.5,2973.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752187987215,3.7648,2974.5,2973.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752187987412,1.2303,2974.0,2973.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752187987813,3.0829,2974.0,2973.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752187990317,1.2303,2974.0,2973.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752187991221,0.6258,2974.5,2974.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187991222,1.2303,2974.5,2974.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187991522,1.2303,2974.5,2973.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752187991523,1.2303,2974.6,2974.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752187991723,1.2303,2974.6,2974.5,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187995228,3.8841,2974.8,2974.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752187995229,1.3753,2974.8,2974.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187995435,1.2303,2974.5,2974.4,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752187996017,1.2303,2974.5,2974.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752187997120,3.0829,2974.5,2974.4,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752187997826,1.8526,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752187998030,3.0829,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752188000826,1.2303,2974.2,2974.1,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752188002534,1.2119,2974.3,2974.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188002728,1.2119,2974.3,2974.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752188002931,1.2119,2974.3,2974.2,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188003329,3.0889,2974.6,2974.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752188003529,1.2119,2974.6,2974.5,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188006728,0.145,2974.8,2974.5,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188006934,0.145,2974.8,2974.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752188007132,1.3569,2974.8,2974.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752188007332,1.3569,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188007533,3.2339,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188010837,1.3569,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188011339,3.2339,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188012638,3.0889,2974.7,2974.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752188012837,4.3138,2974.7,2974.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752188014230,4.3138,2974.7,2974.6,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188014432,4.3138,2974.7,2974.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188014632,4.3138,2974.7,2974.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752188014833,4.3138,2974.7,2974.6,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188015237,1.2119,2974.7,2974.6,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188017540,3.0889,2974.7,2974.6,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188017846,1.2119,2974.7,2974.6,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188018142,1.877,2975.5,2974.8,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188018438,1.877,2975.5,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188018439,3.0889,2975.1,2975.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188018643,3.0889,2975.1,2975.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188019440,1.877,2975.0,2974.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188019644,1.2119,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188019846,3.0889,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188020441,4.291,2974.8,2974.7,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188025043,3.0889,2975.1,2975.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752188025238,3.0889,2975.1,2975.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188025439,1.877,2975.0,2974.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188025747,1.2119,2974.6,2974.5,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188027243,3.0889,2974.6,2974.5,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188028539,3.2078,2974.9,2974.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752188028540,1.877,2974.5,2974.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752188028739,4.3776,2974.5,2974.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188028942,4.3776,2974.5,2974.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188029340,3.0889,2974.4,2974.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188029550,3.0889,2974.2,2974.1,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752188029745,1.877,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188029948,3.2078,2973.7,2973.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752188030149,3.2078,2973.4,2972.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752188030448,1.877,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188030647,3.2078,2973.3,2972.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752188030648,1.89158,2972.7,2972.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752188030845,4.4937,2973.3,2972.3,2.39974808]
["bitfinex-derivatives","ETHF0:USTF0",1752188030846,1.89165,2972.4,2972.3,2.39974808]
["bitfinex-derivatives","ETHF0:USTF0",1752188031049,3.76865,2972.4,2972.3,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752188031650,3.0287,2972.0,2971.6,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752188031850,3.70161,2971.7,2971.6,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188032048,1.8098,2972.3,2971.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752188032346,1.89168,2972.3,2972.2,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188033042,3.70148,2972.3,2972.2,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188033548,1.89181,2971.7,2971.6,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188035645,1.89181,2971.7,2971.6,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188037254,3.0833,2972.2,2971.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752188037450,0.67289,2971.8,2971.7,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188037650,1.89179,2971.8,2971.7,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188038547,3.70161,2971.7,2971.6,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188038947,1.89181,2971.7,2971.6,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188041955,0.67291,2971.7,2971.6,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188042357,0.67291,2971.7,2971.6,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1752188043454,1.2854,2972.5,2971.6,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752188043657,0.67284,2972.0,2971.9,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188043856,0.67284,2972.0,2971.9,8.86717]
["bitfinex-derivatives","ETHF0:USTF0",1752188044159,0.67284,2972.0,2971.9,8.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752188044857,0.67283,2972.1,2971.9,6.94167]
["bitfinex-derivatives","ETHF0:USTF0",1752188045054,3.2078,2972.8,2972.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752188045259,1.89147,2973.2,2973.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188045654,3.70127,2973.2,2973.1,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188047156,3.70134,2972.9,2972.8,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188048762,0.67266,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188049060,0.67266,2972.8,2972.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752188049061,1.89163,2972.5,2972.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188049656,0.67273,2972.5,2972.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188050158,1.89163,2972.5,2972.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188050363,3.70143,2972.5,2972.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188050563,1.89163,2972.5,2972.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188050858,0.67273,2972.5,2972.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188051057,0.67273,2972.5,2972.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752188051859,1.89163,2972.5,2972.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752188052253,3.70143,2972.5,2972.4,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752188052454,0.67273,2972.5,2972.4,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752188052858,0.67273,2972.5,2972.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1752188054762,1.89163,2972.5,2972.4,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752188056655,0.67273,2972.5,2972.4,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1752188057063,0.67273,2972.5,2972.4,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1752188057367,0.67267,2972.8,2972.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752188057564,0.67267,2972.8,2972.7,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188058363,3.0287,2973.4,2973.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752188058561,1.2189,2973.4,2973.3,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188058767,1.89143,2973.4,2973.3,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188058967,0.67253,2973.4,2973.3,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752188059168,0.67253,2973.4,2973.3,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752188059668,0.67253,2973.4,2973.3,6.5945907]
["bitfinex-derivatives","ETHF0:USTF0",1752188060063,0.67253,2973.4,2973.3,8.5150907]
["bitfinex-derivatives","ETHF0:USTF0",1752188060263,0.67253,2973.4,2973.3,6.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752188061367,0.67253,2973.4,2973.3,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752188061368,1.91353,2973.4,2973.3,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752188061569,0.67259,2973.1,2973.0,1.49780764]
["bitfinex-derivatives","ETHF0:USTF0",1752188061764,1.91359,2973.1,2973.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188061972,3.67369,2973.1,2973.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188062270,0.67268,2972.7,2972.6,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752188062976,0.67268,2972.7,2972.6,11.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752188063179,0.67248,2973.6,2973.5,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188063574,2.4784,2974.2,2974.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188063778,3.15075,2974.2,2974.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188064780,1.91335,2974.2,2974.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188066084,3.2078,2974.9,2974.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188066379,1.91321,2974.8,2974.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188066680,0.67221,2974.8,2974.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188066883,0.67219,2974.9,2974.7,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752188067085,0.67217,2975.0,2974.8,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188067275,1.2675,2975.2,2974.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752188067585,0.67219,2975.0,2974.9,3.30839541]
["bitfinex-derivatives","ETHF0:USTF0",1752188067981,3.67331,2974.8,2974.7,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752188068580,3.67331,2974.8,2974.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188069178,1.7601,2975.1,2974.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188069384,3.67324,2975.1,2975.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188069579,3.67324,2975.1,2975.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188069979,3.67324,2975.1,2974.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752188069980,1.7601,2975.1,2974.7,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752188070184,3.67331,2974.8,2974.7,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188071278,3.67331,2974.8,2974.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752188071279,3.0011,2974.8,2974.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752188071484,0.67241,2973.9,2973.8,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752188071787,1.7601,2974.2,2973.8,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752188071788,1.7601,2974.2,2974.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188071989,0.67235,2974.2,2974.1,6.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752188072190,0.67235,2974.2,2974.1,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188072584,1.91341,2973.9,2973.8,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752188072890,0.67241,2973.9,2973.8,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752188073488,0.67239,2974.0,2973.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752188073688,0.67239,2974.0,2973.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188074987,3.67349,2974.0,2973.9,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188076887,3.6734,2974.4,2974.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188077083,3.6734,2974.4,2974.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188079890,1.9133,2974.4,2974.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188080285,1.9133,2974.4,2974.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188080286,3.6734,2974.4,2974.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188080487,1.7601,2974.3,2973.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752188080785,4.2888,2974.3,2974.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188081887,1.7601,2974.2,2973.8,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1752188082090,3.0011,2974.1,2974.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188082393,4.2135,2974.1,2974.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188083294,4.88587,2974.1,2974.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188085382,3.67347,2974.1,2974.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188089695,3.67347,2974.1,2974.0,3.70489]
["bitfinex-derivatives","ETHF0:USTF0",1752188089886,3.67347,2974.1,2974.0,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752188091195,3.67347,2974.1,2974.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752188091891,1.96931,2973.9,2973.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188092087,3.73681,2973.9,2973.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188092285,3.73681,2973.9,2973.8,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752188094287,3.73681,2973.9,2973.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188094688,3.73688,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188094894,1.2969,2973.3,2973.2,5.60545418]
["bitfinex-derivatives","ETHF0:USTF0",1752188095195,3.73695,2973.3,2973.2,5.60545418]
["bitfinex-derivatives","ETHF0:USTF0",1752188095497,1.8352,2973.5,2973.4,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188095498,3.7369,2973.5,2973.4,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188096594,3.73684,2973.8,2973.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188096797,3.73684,2973.8,2973.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752188097001,3.73684,2973.8,2973.7,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1752188097197,1.2969,2973.8,2973.7,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1752188097495,1.2969,2974.1,2974.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1752188097800,3.73678,2974.1,2974.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752188098398,3.73678,2974.1,2974.0,6.95579]
["bitfinex-derivatives","ETHF0:USTF0",1752188098594,3.73678,2974.1,2974.0,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752188099195,3.73678,2974.1,2974.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188099894,3.73678,2974.1,2974.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188100199,3.73678,2974.1,2973.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752188100200,1.2969,2974.1,2973.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752188100401,4.2593,2974.0,2973.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188101495,1.7675,2974.3,2973.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188101701,1.2969,2974.2,2974.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188101901,3.0644,2974.2,2974.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188103504,3.0644,2974.2,2974.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188103998,1.7675,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188104298,3.0644,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188104501,3.217,2974.0,2973.4,4.21575418]
["bitfinex-derivatives","ETHF0:USTF0",1752188104696,3.217,2974.0,2973.4,5.47325418]
["bitfinex-derivatives","ETHF0:USTF0",1752188104697,1.2969,2973.5,2973.4,5.47325418]
["bitfinex-derivatives","ETHF0:USTF0",1752188104896,3.0644,2973.5,2973.4,5.47325418]
["bitfinex-derivatives","ETHF0:USTF0",1752188105096,3.0644,2973.5,2973.4,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188105300,3.0644,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188105499,4.3088,2973.4,2973.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188106699,1.7675,2973.9,2973.4,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752188106900,3.2078,2974.3,2973.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188106901,1.2969,2974.6,2974.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188107101,2.08021356,2974.6,2974.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188107498,1.2969,2974.6,2974.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188107897,1.2969,2974.6,2974.5,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1752188108604,1.2969,2974.6,2974.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188109003,3.0644,2974.6,2974.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188109801,1.2969,2974.6,2974.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188110001,3.0644,2974.6,2974.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188110202,1.2969,2974.6,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188110407,1.2969,2974.5,2974.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188110603,3.0644,2974.5,2974.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188111301,1.2969,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188111501,3.0644,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188111700,3.0644,2974.4,2974.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188112098,3.0644,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188112703,3.0644,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188112898,3.0644,2974.1,2974.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188113100,1.2096,2974.3,2973.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752188113101,3.0644,2973.8,2973.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188114101,1.2969,2973.8,2973.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752188114407,3.0644,2973.7,2973.6,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752188114805,3.0644,2973.7,2973.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752188115108,3.0644,2973.7,2973.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752188115307,3.0644,2973.7,2973.6,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752188116309,3.0644,2973.7,2973.6,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752188116610,1.2096,2974.0,2973.6,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1752188116806,1.2969,2973.8,2973.7,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188117509,3.0644,2974.3,2974.2,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188118208,1.2969,2974.3,2973.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752188118414,1.2969,2973.9,2973.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752188118810,1.7675,2974.1,2973.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752188119014,3.0644,2974.1,2974.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188119408,1.7675,2974.4,2974.0,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188119613,3.2078,2974.8,2974.1,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752188119813,1.2969,2974.2,2974.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188120612,0.6405,2975.2,2974.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188120613,1.7675,2974.9,2974.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752188120913,1.7675,2975.4,2974.8,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752188121110,1.7675,2975.2,2974.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752188121312,1.7675,2975.2,2974.9,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1752188121313,0.76728258,2975.1,2974.9,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1752188121515,1.7675,2975.2,2975.0,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752188121708,1.7675,2975.2,2974.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752188121709,1.8525,2975.6,2975.1,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752188121909,1.8525,2975.6,2975.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188121910,2.05996464,2975.5,2975.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188122113,3.91246464,2975.5,2975.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188122605,3.91246464,2975.5,2975.2,0.27683853]
["bitfinex-derivatives","ETHF0:USTF0",1752188122808,1.2928,2975.2,2975.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188123013,3.1453,2975.2,2975.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188123910,1.2928,2975.2,2974.8,3.48299022]
["bitfinex-derivatives","ETHF0:USTF0",1752188124106,1.8525,2974.8,2974.5,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752188124416,3.1453,2974.6,2974.5,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752188126719,3.1453,2974.6,2974.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752188126918,3.1453,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188127307,3.1453,2974.6,2974.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752188127308,1.8525,2974.5,2974.1,5.60545418]
["bitfinex-derivatives","ETHF0:USTF0",1752188127507,3.1453,2974.2,2974.1,5.60545418]
["bitfinex-derivatives","ETHF0:USTF0",1752188127813,1.8525,2974.1,2974.0,2.39765418]
["bitfinex-derivatives","ETHF0:USTF0",1752188128013,5.0603,2974.5,2974.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752188128215,3.1453,2974.5,2974.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188129411,1.8525,2974.8,2974.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188129607,1.8525,2975.0,2974.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752188129807,1.8525,2975.2,2975.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188130016,1.8525,2975.6,2975.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188130210,1.2327,2975.6,2975.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188130407,1.2928,2975.3,2975.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188130609,3.1453,2975.3,2975.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188131606,3.1453,2975.3,2975.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188133421,3.1453,2975.3,2975.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752188133719,3.1453,2975.2,2975.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188134417,1.2327,2975.6,2975.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188134622,1.2327,2975.6,2974.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752188134623,3.1453,2975.3,2975.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188135323,6.3531,2975.7,2975.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188135517,3.1453,2975.7,2975.6,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188135723,1.9198,2976.0,2975.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188136026,1.2372,2976.0,2975.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1752188136319,3.1453,2976.2,2976.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188136521,3.1453,2976.2,2976.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188137221,3.2078,2976.7,2976.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188137222,1.8525,2976.6,2976.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188137721,3.1453,2976.3,2976.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188138117,3.1453,2975.9,2975.8,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752188138314,1.2928,2975.9,2975.8,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752188138720,3.1453,2975.9,2975.8,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752188138921,3.1453,2975.9,2975.8,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752188140616,1.2928,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188140816,3.1453,2975.5,2975.4,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752188141126,1.2928,2975.9,2975.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752188141326,1.2928,2975.9,2975.8,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188141523,3.1453,2975.9,2975.8,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188141822,3.1453,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188142127,3.1453,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188142322,4.4075,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188142722,3.1453,2975.5,2975.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188142921,1.8525,2975.9,2975.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752188143117,1.2928,2976.0,2975.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188143721,3.1453,2976.0,2975.9,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188143925,1.2928,2975.6,2975.5,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188145026,3.1453,2975.6,2975.5,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188145727,6.3531,2976.4,2976.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188146029,6.3531,2976.4,2976.3,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188146730,3.1453,2976.4,2976.3,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188147030,3.1453,2976.4,2976.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188147723,1.2928,2976.4,2976.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752188147919,1.2928,2976.4,2975.9,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1752188147920,4.4192,2976.3,2976.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188149431,4.4192,2976.3,2976.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752188150330,4.4192,2976.3,2976.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188151627,4.4192,2976.3,2976.2,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752188152231,4.4192,2976.3,2976.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1752188152931,4.4192,2976.3,2976.2,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752188156833,3.1453,2976.3,2976.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752188157031,1.2928,2976.3,2976.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752188157233,3.1647,2976.3,2976.2,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752188159935,3.1647,2976.3,2976.2,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752188160135,1.8719,2976.6,2976.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188160430,3.1041,2976.7,2976.6,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188160734,3.1041,2976.7,2976.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188161334,1.2322,2976.7,2976.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752188161528,3.2078,2977.0,2976.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752188161731,5.0797,2977.0,2976.8,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752188161936,3.1041,2977.0,2976.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188162239,3.1041,2977.0,2976.9,1.17597908]
["bitfinex-derivatives","ETHF0:USTF0",1752188162530,1.8719,2977.2,2977.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752188162736,3.1041,2977.1,2977.0,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188164432,1.2195,2977.3,2977.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188164637,3.1041,2977.2,2977.1,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188165937,3.1041,2977.5,2977.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188166139,3.1041,2977.5,2977.4,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188166339,48.404,2977.8,2977.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188166637,1.1788,2977.7,2977.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188167344,1.1788,2977.7,2977.2,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752188167642,0.6655,2977.8,2977.2,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752188167840,0.6655,2977.8,2977.3,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752188168042,3.2078,2977.9,2977.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188168242,4.44,2977.9,2977.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188168445,5.18971651,2977.9,2977.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188168645,2.4281,2977.8,2977.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188168846,4.3,2977.8,2977.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188169836,1.1959,2977.8,2977.3,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752188170040,4.3,2977.8,2977.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188170543,3.1041,2977.8,2977.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188171442,1.2971,2978.2,2977.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188171648,1.2322,2978.1,2978.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188171851,3.1041,2978.1,2978.0,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188172054,3.1041,2978.4,2978.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188172249,3.85312053,2978.4,2978.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188172450,1.2322,2977.9,2977.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752188172645,1.2322,2977.4,2977.3,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752188172848,1.8719,2977.7,2977.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188173154,1.2322,2977.6,2977.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188173356,1.2322,2977.6,2977.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188173655,3.1041,2977.6,2977.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188174646,3.1041,2977.6,2977.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188175047,1.2322,2977.9,2977.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188175653,3.1041,2977.9,2977.8,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188177850,3.1041,2977.9,2977.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752188178051,1.2322,2977.6,2977.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188178251,3.1041,2977.6,2977.5,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752188181662,3.1799,2978.0,2977.9,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188182158,3.1799,2977.3,2977.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752188182857,1.288,2977.3,2977.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752188183761,3.1799,2977.3,2977.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752188184666,3.1799,2977.3,2977.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752188185161,3.1799,2977.3,2977.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752188187066,3.1799,2977.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188187259,3.1799,2977.1,2977.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188187660,3.1799,2977.1,2976.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752188187661,1.288,2977.1,2976.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752188187861,1.288,2976.9,2976.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752188188056,4.477,2976.8,2976.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752188188366,4.477,2976.8,2976.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188188367,3.1799,2976.5,2976.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188188566,1.288,2976.5,2976.2,2.39765418]
["bitfinex-derivatives","ETHF0:USTF0",1752188188762,3.1799,2976.2,2976.1,5.51675418]
["bitfinex-derivatives","ETHF0:USTF0",1752188188964,3.1799,2976.2,2976.1,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752188190162,3.1799,2976.2,2976.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188190659,3.1799,2976.2,2976.1,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188190961,1.8919,2976.1,2975.8,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752188191164,3.1799,2975.9,2975.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752188191563,3.1799,2976.2,2976.1,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188191758,3.1799,2976.2,2976.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188191962,4.3822,2976.2,2976.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188193464,4.3822,2976.2,2975.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752188193665,3.1799,2975.9,2975.8,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188193865,3.1799,2976.6,2976.5,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188194065,3.1799,2977.0,2976.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752188194268,3.1799,2977.0,2976.9,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188194468,1.288,2977.0,2976.9,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188195564,1.288,2977.0,2976.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752188195965,3.1799,2977.0,2976.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752188196661,1.288,2977.0,2976.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752188197365,3.1799,2977.0,2976.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752188200362,1.288,2977.0,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188200564,1.288,2976.8,2976.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752188200764,1.288,2976.4,2976.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752188201064,1.288,2976.4,2976.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752188201065,3.1799,2976.4,2976.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752188201470,3.1799,2976.4,2976.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188201872,3.1799,2976.4,2976.3,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188202567,1.8919,2976.3,2975.9,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752188202773,1.288,2976.6,2976.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188202968,1.288,2976.6,2976.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1752188203174,3.01333069,2979.1,2976.5,1.85152]
["bitfinex-derivatives","ETHF0:USTF0",1752188203175,3.1799,2977.1,2977.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188203673,2.5574,2977.1,2977.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188203974,4.4493,2977.1,2977.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188204173,4.4493,2977.1,2977.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188204474,3.1799,2977.1,2977.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188206767,1.288,2977.1,2977.0,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1752188206967,1.288,2977.1,2977.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188207168,1.288,2977.1,2977.0,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1752188207969,1.288,2977.1,2977.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188208169,1.288,2977.1,2977.0,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1752188210173,1.288,2977.1,2977.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188210373,3.1799,2977.1,2977.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752188211569,3.1799,2977.1,2977.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752188211775,1.288,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188212073,3.1619,2976.9,2976.8,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188212380,3.1619,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188212676,3.1619,2976.6,2976.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188212878,3.1619,2976.6,2976.5,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1752188213074,3.1619,2976.6,2976.5,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188213269,3.1619,2976.6,2976.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188213675,3.1619,2976.6,2976.5,2.9654238]
["bitfinex-derivatives","ETHF0:USTF0",1752188213877,3.1619,2976.6,2976.5,4.8204238]
["bitfinex-derivatives","ETHF0:USTF0",1752188214078,3.1619,2976.6,2976.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188214477,3.1619,2976.6,2976.5,1.84993]
["bitfinex-derivatives","ETHF0:USTF0",1752188214976,3.1619,2976.6,2976.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188215281,1.8895,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188215472,4.3485,2976.5,2976.4,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188215879,4.3485,2976.5,2976.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188216079,2.459,2976.5,2976.2,4.86742159]
["bitfinex-derivatives","ETHF0:USTF0",1752188216382,3.1619,2976.3,2976.2,6.71740159]
["bitfinex-derivatives","ETHF0:USTF0",1752188216578,3.1619,2976.3,2976.2,4.19052159]
["bitfinex-derivatives","ETHF0:USTF0",1752188216780,3.1619,2976.3,2976.2,4.86241159]
["bitfinex-derivatives","ETHF0:USTF0",1752188217382,3.1619,2976.3,2976.2,6.71741159]
["bitfinex-derivatives","ETHF0:USTF0",1752188217878,3.1619,2976.3,2976.2,6.04552159]
["bitfinex-derivatives","ETHF0:USTF0",1752188218083,3.1619,2976.3,2976.2,6.71741159]
["bitfinex-derivatives","ETHF0:USTF0",1752188218482,3.1619,2976.3,2976.2,6.04552159]
["bitfinex-derivatives","ETHF0:USTF0",1752188218783,3.1619,2976.3,2976.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752188218978,3.1619,2976.3,2976.2,3.59450464]
["bitfinex-derivatives","ETHF0:USTF0",1752188219379,3.1619,2976.3,2976.2,1.78970464]
["bitfinex-derivatives","ETHF0:USTF0",1752188219582,1.2724,2976.3,2976.1,4.99750464]
["bitfinex-derivatives","ETHF0:USTF0",1752188219778,4.437,2976.2,2976.1,4.99750464]
["bitfinex-derivatives","ETHF0:USTF0",1752188220284,4.437,2976.2,2976.1,8.70252464]
["bitfinex-derivatives","ETHF0:USTF0",1752188220682,4.437,2976.2,2976.1,6.91282]
["bitfinex-derivatives","ETHF0:USTF0",1752188221183,4.437,2976.2,2975.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752188221184,3.1619,2976.1,2975.9,1.78970464]
["bitfinex-derivatives","ETHF0:USTF0",1752188221488,3.1619,2975.9,2975.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188221879,3.1619,2975.9,2975.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188222080,3.1619,2975.9,2975.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188223181,3.1619,2975.9,2975.5,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752188223485,4.4026,2975.8,2975.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188223687,4.4026,2975.8,2975.7,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188224683,1.8895,2976.2,2975.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752188224886,3.1619,2975.9,2975.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188225487,1.2724,2975.9,2975.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188226184,3.1619,2975.9,2975.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188226385,3.1619,2975.9,2975.5,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752188226585,3.1619,2975.6,2975.5,7.57604]
["bitfinex-derivatives","ETHF0:USTF0",1752188227787,3.1619,2975.6,2975.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1752188227983,1.2724,2975.6,2975.5,7.57605]
["bitfinex-derivatives","ETHF0:USTF0",1752188228979,3.83393,2975.6,2975.5,7.57605]
["bitfinex-derivatives","ETHF0:USTF0",1752188229184,3.1619,2975.6,2975.5,7.57605]
["bitfinex-derivatives","ETHF0:USTF0",1752188229385,3.83386,2975.9,2975.8,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188230188,3.83386,2975.9,2975.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188230390,1.2724,2975.6,2975.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1752188230583,3.1619,2975.6,2975.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1752188230784,3.1619,2975.6,2975.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188230988,3.1619,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188231189,3.8434,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188232291,4.51543,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188233091,4.51543,2975.6,2975.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188233494,4.51543,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188233789,4.51543,2975.6,2975.2,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188233790,3.1619,2975.3,2975.2,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752188234094,3.1619,2975.3,2975.2,6.91302]
["bitfinex-derivatives","ETHF0:USTF0",1752188234289,3.2078,2975.9,2975.2,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1752188234487,7.83465979,2979.1,2975.7,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188234488,3.1619,2975.8,2975.7,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188234891,3.1619,2975.8,2975.7,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1752188235188,3.1619,2975.8,2975.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752188235384,3.1619,2975.8,2975.7,1.85011]
["bitfinex-derivatives","ETHF0:USTF0",1752188235589,1.2724,2975.8,2975.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752188235893,1.8687,2976.1,2975.0,0.2668115]
["bitfinex-derivatives","ETHF0:USTF0",1752188235894,1.2724,2975.4,2975.3,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1752188236195,3.1619,2975.4,2975.3,3.70519]
["bitfinex-derivatives","ETHF0:USTF0",1752188236897,3.1619,2975.6,2975.5,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1752188237199,1.2724,2975.6,2975.5,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1752188237391,3.1619,2975.6,2975.5,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1752188239095,1.2724,2975.6,2975.5,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1752188239295,1.2724,2975.8,2975.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752188239496,3.1619,2975.8,2975.7,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752188240994,3.1619,2975.8,2975.7,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752188241194,1.2724,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188241495,3.099,2975.6,2975.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752188241694,3.099,2975.6,2975.5,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752188241897,1.2095,2975.6,2975.5,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752188242297,1.2095,2975.6,2975.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752188242501,3.059,2975.6,2975.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752188242701,3.059,2975.6,2975.5,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752188242891,3.059,2975.6,2975.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752188243101,3.059,2975.6,2975.5,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752188243504,1.2095,2975.6,2975.5,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1752188244203,1.2095,2975.7,2975.6,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1752188244507,3.059,2975.7,2975.6,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188245402,3.059,2975.7,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188245403,1.8495,2975.6,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188245607,3.059,2975.5,2975.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752188245908,3.059,2975.5,2975.4,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188246606,3.059,2975.5,2975.4,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1752188246809,3.059,2975.5,2975.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752188247304,3.059,2975.5,2975.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752188247503,1.2095,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188247708,3.059,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188247905,3.059,2975.3,2975.2,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752188248306,3.7311,2975.3,2975.2,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752188248907,3.7311,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188249214,3.7311,2975.3,2975.2,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752188249510,3.7311,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188249703,0.67216,2975.0,2974.9,1.78255685]
["bitfinex-derivatives","ETHF0:USTF0",1752188250011,0.67216,2975.0,2974.5,1.78255685]
["bitfinex-derivatives","ETHF0:USTF0",1752188250012,0.67225,2974.6,2974.5,1.78255685]
["bitfinex-derivatives","ETHF0:USTF0",1752188250214,1.88178,2974.5,2974.4,3.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1752188250507,1.88178,2974.5,2974.2,4.89225685]
["bitfinex-derivatives","ETHF0:USTF0",1752188250508,3.73132,2974.3,2974.2,4.89225685]
["bitfinex-derivatives","ETHF0:USTF0",1752188250710,3.73132,2974.3,2974.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188252005,1.88182,2974.3,2974.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188252208,4.88835,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188252209,3.2078,2975.1,2974.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752188252412,5.08944,2975.1,2975.0,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188252608,1.88166,2975.0,2974.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752188252813,3.73121,2974.8,2974.7,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188253109,3.059,2975.2,2975.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752188253310,3.73112,2975.2,2975.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188253509,1.88162,2975.2,2975.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188253911,1.2095,2975.2,2975.1,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1752188254107,0.67212,2975.2,2975.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188254315,4.4173,2975.5,2975.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752188254512,5.08935,2975.5,2975.4,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188254715,1.2095,2975.5,2975.4,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1752188255108,1.88152,2975.7,2975.6,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188255312,3.2078,2975.9,2975.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752188255518,5.08926,2975.9,2975.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188255920,6.93876,2975.9,2975.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188257220,3.73096,2975.9,2975.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188257617,1.88146,2975.9,2975.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188260126,1.88146,2975.9,2975.8,3.38521409]
["bitfinex-derivatives","ETHF0:USTF0",1752188260528,1.88146,2975.9,2975.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188262920,1.88146,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188262921,1.2095,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188263123,1.8816,2975.3,2975.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188263327,3.7311,2975.3,2975.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188263519,1.8816,2975.3,2975.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752188263725,1.8816,2975.3,2975.2,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188266332,1.2095,2975.3,2975.2,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1752188267033,1.2095,2975.7,2975.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752188267234,1.88151,2975.7,2975.6,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1752188267430,1.88151,2975.7,2975.6,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188269027,1.88151,2975.7,2975.6,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1752188269326,1.2095,2975.9,2975.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752188269532,1.88146,2975.9,2975.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752188270736,1.88146,2975.9,2975.8,3.78168]
["bitfinex-derivatives","ETHF0:USTF0",1752188271134,1.93317,2976.3,2976.2,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752188271333,3.1108,2976.9,2976.8,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752188271639,2.01368517,2976.9,2976.8,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752188271831,2.68542517,2976.9,2976.8,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752188272026,2.68542517,2976.9,2976.8,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752188272027,0.75238517,2976.9,2976.8,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752188272533,2.01368517,2976.9,2976.8,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752188273136,1.42412517,2976.9,2976.8,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1752188273337,0.67174,2976.9,2976.8,6.93706]
["bitfinex-derivatives","ETHF0:USTF0",1752188273537,1.93304,2976.9,2976.8,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752188273735,1.2613,2976.9,2976.8,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752188274241,1.2613,2976.9,2976.7,0.26442039]
["bitfinex-derivatives","ETHF0:USTF0",1752188274242,3.72476,2976.8,2976.7,0.26442039]
["bitfinex-derivatives","ETHF0:USTF0",1752188274542,3.72485,2976.4,2976.3,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188275039,1.93318,2976.3,2976.2,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188276841,1.93318,2976.3,2976.2,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1752188277041,1.2613,2976.3,2976.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1752188277241,1.2613,2976.3,2976.2,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752188277441,1.2613,2976.5,2976.4,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1752188277744,1.2613,2976.5,2976.4,4.00666631]
["bitfinex-derivatives","ETHF0:USTF0",1752188277936,3.72476,2976.9,2976.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752188278135,3.72476,2976.9,2976.8,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188278537,4.90286,2976.9,2976.8,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188281541,1.93317,2976.3,2976.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752188281740,3.72487,2976.3,2976.2,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752188282142,3.72487,2976.3,2976.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752188282846,1.93317,2976.3,2976.2,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752188283253,1.93317,2976.3,2976.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752188283448,1.93317,2976.3,2976.2,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752188284045,1.7917,2977.0,2976.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752188284347,0.6718,2976.6,2976.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188284547,1.1796,2976.9,2976.7,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1752188284853,0.67174,2976.9,2976.8,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188285045,0.67174,2976.9,2976.8,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752188285850,0.67174,2976.9,2976.8,4.37326]
["bitfinex-derivatives","ETHF0:USTF0",1752188286050,1.2613,2977.0,2976.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752188286351,1.93301,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188287146,3.72471,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188289253,3.72477,2976.8,2976.7,3.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752188289453,1.93307,2976.8,2976.7,6.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752188289848,1.2613,2976.8,2976.7,6.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752188290248,1.93306,2976.8,2976.7,6.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752188290749,1.93306,2976.8,2976.7,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752188292062,1.93306,2976.8,2976.7,6.93708]
["bitfinex-derivatives","ETHF0:USTF0",1752188292559,1.93306,2976.8,2976.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188294751,0.67172,2977.0,2976.9,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1752188294951,0.67172,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188295161,3.72472,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188295460,3.72476,2976.8,2976.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188295656,0.67183,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188295959,1.67944,2976.8,2976.1,2.38572159]
["bitfinex-derivatives","ETHF0:USTF0",1752188295960,1.93319,2976.2,2976.1,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752188296151,0.67187,2976.4,2976.3,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188296759,3.72476,2976.8,2976.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752188296955,3.72476,2976.8,2976.7,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188297159,0.67187,2976.3,2976.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752188297457,1.93313,2976.5,2976.4,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1752188297763,1.93313,2976.5,2976.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188298361,2.57941,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188298664,0.67171,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188298858,1.93301,2977.0,2976.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188299866,1.2253,2977.3,2976.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752188300161,1.93296,2977.3,2977.2,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1752188300358,0.67166,2977.3,2977.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1752188300563,1.7917,2977.8,2977.1,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752188300564,3.2078,2978.1,2978.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188300760,5.91181692,2978.1,2978.0,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752188302064,2.03255692,2978.1,2978.0,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752188302465,3.82125692,2978.1,2978.0,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752188302964,1.2863,2977.8,2977.7,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188303165,1.2863,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188303166,3.075,2977.8,2977.5,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752188303366,48.394,2978.7,2976.4,2.99706773]
["bitfinex-derivatives","ETHF0:USTF0",1752188303367,1.2863,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188303561,3.075,2977.2,2977.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1752188304872,3.74667,2977.2,2977.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1752188306865,1.2863,2977.2,2977.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1752188307168,1.95797,2977.2,2977.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1752188307569,2.3818,2977.9,2977.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752188307768,1.95781,2977.9,2977.8,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188307968,2.70215225,2977.9,2977.8,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188309367,4.49085225,2977.9,2977.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188309574,1.2863,2977.6,2977.5,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188310976,4.4941,2978.2,2978.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188311268,6.2828,2978.2,2978.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188311871,4.4941,2978.2,2978.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188312171,1.2863,2978.2,2978.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188312673,3.075,2978.2,2978.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188312872,1.2863,2977.9,2977.8,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188313578,3.075,2977.9,2977.8,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188313774,3.075,2978.3,2978.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188313975,1.2863,2978.3,2978.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188314179,4.3441,2978.3,2978.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188314375,5.01552,2978.3,2978.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188314775,5.01552,2978.3,2978.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188314970,3.74649,2978.0,2977.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188315477,3.74649,2978.0,2977.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188315880,4.95219,2978.0,2977.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188316979,8.15999,2978.0,2977.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188317180,3.74655,2977.7,2977.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752188317373,3.74655,2977.7,2977.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188318981,1.95792,2977.4,2977.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752188319173,3.74662,2977.4,2977.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752188319378,0.67174,2976.9,2976.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752188319776,3.0342,2977.3,2976.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752188319981,4.99215,2977.3,2977.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188320280,4.99215,2977.3,2977.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188320473,3.20345,2977.3,2977.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188321477,1.95795,2977.3,2977.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188321674,3.74665,2977.3,2977.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188322986,1.95801,2977.0,2976.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752188324384,3.7468,2976.6,2976.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188324687,3.7468,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188324688,0.67198,2975.8,2975.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752188324880,1.2863,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188325186,3.075,2976.4,2976.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188325387,3.74685,2976.4,2976.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188325583,0.67196,2975.9,2975.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752188325789,3.74696,2975.9,2975.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752188326280,3.74696,2975.9,2975.8,3.67644394]
["bitfinex-derivatives","ETHF0:USTF0",1752188326884,3.74696,2975.9,2975.8,5.50424394]
["bitfinex-derivatives","ETHF0:USTF0",1752188327280,0.67196,2975.9,2975.8,6.17622394]
["bitfinex-derivatives","ETHF0:USTF0",1752188327481,3.74696,2975.9,2975.8,3.67644394]
["bitfinex-derivatives","ETHF0:USTF0",1752188327676,2.90363,2976.3,2975.4,4.2134474]
["bitfinex-derivatives","ETHF0:USTF0",1752188327677,1.95835,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188327882,3.74705,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188329085,1.95842,2975.2,2975.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188329281,3.74712,2975.2,2975.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752188330287,3.74712,2975.2,2975.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752188330483,1.2757,2974.8,2974.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752188330689,3.73661,2974.8,2974.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752188330989,3.73661,2974.8,2974.7,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752188332990,3.73661,2974.8,2974.7,6.91883]
["bitfinex-derivatives","ETHF0:USTF0",1752188333589,3.73661,2974.8,2974.7,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752188333789,3.0644,2974.8,2974.7,6.91883]
["bitfinex-derivatives","ETHF0:USTF0",1752188333998,3.35984,2975.9,2974.7,6.91883]
["bitfinex-derivatives","ETHF0:USTF0",1752188333999,1.9013,2975.7,2975.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752188334290,3.84911,2975.3,2975.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188334496,1.67978,2976.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188334497,3.84914,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188334893,1.256,2975.2,2974.7,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752188334894,1.94791,2974.8,2974.7,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188335091,3.84921,2974.8,2974.7,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188335795,3.84921,2974.8,2974.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752188336599,3.84921,2974.8,2974.7,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188336793,3.84921,2974.8,2974.7,6.99973]
["bitfinex-derivatives","ETHF0:USTF0",1752188336989,1.9013,2975.2,2974.7,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188337189,1.94789,2974.9,2974.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188337496,3.84919,2974.9,2974.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188339692,3.84919,2974.9,2974.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188340596,3.84919,2974.9,2974.8,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1752188341098,3.84919,2974.9,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188341099,3.177,2975.3,2975.2,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1752188341299,3.31160889,2975.3,2975.2,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188341593,1.2757,2975.3,2975.2,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1752188341798,1.2757,2975.5,2975.4,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1752188342091,5.15548,2975.8,2975.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188342297,1.94768,2975.8,2975.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188342893,1.94768,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188342894,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188343095,5.15542,2976.1,2976.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188343293,7.05672,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188343595,1.94762,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188343800,0.67191,2976.2,2976.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188343999,7.05665,2976.4,2976.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188344199,3.84885,2976.4,2976.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188344492,0.67185,2976.4,2976.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188344693,5.1091,2976.7,2976.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188344899,0.67185,2976.4,2976.3,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188345098,0.67184,2976.5,2976.3,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1752188345298,0.67184,2976.5,2976.3,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1752188345800,0.67185,2976.4,2976.3,6.99937]
["bitfinex-derivatives","ETHF0:USTF0",1752188345993,1.9013,2976.7,2976.3,6.99937]
["bitfinex-derivatives","ETHF0:USTF0",1752188346197,0.67184,2976.5,2976.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752188346498,0.67184,2976.5,2976.4,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188347398,4.4835,2977.0,2976.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188347704,1.94746,2976.8,2976.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188347893,3.84876,2976.8,2976.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188348294,1.94746,2976.8,2976.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188348896,3.84876,2976.8,2976.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188349300,1.94746,2976.8,2976.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188349598,3.84876,2976.8,2976.7,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188349801,3.8488,2976.6,2976.5,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188350203,3.8488,2976.6,2976.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188350404,1.94755,2976.4,2976.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752188350608,3.84885,2976.4,2976.3,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188351901,3.84885,2976.4,2976.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752188352902,3.84885,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188354204,1.94762,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188354405,3.84892,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188354604,3.84892,2976.1,2976.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1752188355104,3.84892,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188355512,1.94762,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188356812,3.84892,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188358505,1.94762,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188359119,3.84892,2976.1,2976.0,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752188359417,1.94764,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188359618,3.84894,2976.0,2975.9,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752188359812,3.84894,2976.0,2975.9,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188360307,1.94764,2976.0,2975.9,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188360708,0.67194,2976.0,2975.9,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752188361112,0.67194,2976.0,2975.9,6.99946]
["bitfinex-derivatives","ETHF0:USTF0",1752188361316,0.67193,2976.1,2976.0,1.92783]
["bitfinex-derivatives","ETHF0:USTF0",1752188361512,0.67193,2976.1,2976.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752188363308,1.84133,2976.1,2976.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752188363709,3.77233,2976.1,2976.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752188363922,3.77233,2976.1,2976.0,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752188364619,3.77238,2975.8,2975.7,4.93316978]
["bitfinex-derivatives","ETHF0:USTF0",1752188366318,3.77238,2975.8,2975.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1752188367912,3.77238,2975.8,2975.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752188368318,3.77241,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188368718,0.67201,2975.7,2975.6,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752188368920,3.77241,2975.7,2975.6,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752188369621,0.67201,2975.7,2975.6,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752188370020,0.67201,2975.7,2975.6,7.03283]
["bitfinex-derivatives","ETHF0:USTF0",1752188370220,0.67201,2975.7,2975.6,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752188371221,3.77241,2975.7,2975.6,8.14096978]
["bitfinex-derivatives","ETHF0:USTF0",1752188372120,1.1694,2975.7,2975.6,8.81299978]
["bitfinex-derivatives","ETHF0:USTF0",1752188372321,0.67198,2975.8,2975.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1752188372526,1.931,2976.2,2975.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752188372822,3.1004,2976.5,2976.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1752188373020,3.77223,2976.5,2976.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1752188374623,3.77223,2976.5,2976.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752188374820,3.77227,2976.3,2976.2,3.03606978]
["bitfinex-derivatives","ETHF0:USTF0",1752188375024,3.77227,2976.3,2976.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752188375325,1.84134,2976.0,2975.9,4.93316978]
["bitfinex-derivatives","ETHF0:USTF0",1752188376326,3.77234,2976.0,2975.9,4.93316978]
["bitfinex-derivatives","ETHF0:USTF0",1752188378126,3.77234,2976.0,2975.9,4.94369127]
["bitfinex-derivatives","ETHF0:USTF0",1752188378327,3.77234,2976.0,2975.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1752188379123,0.67192,2976.1,2976.0,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752188379324,1.84132,2976.1,2976.0,4.94398213]
["bitfinex-derivatives","ETHF0:USTF0",1752188379523,1.84132,2976.1,2976.0,5.61592213]
["bitfinex-derivatives","ETHF0:USTF0",1752188379723,1.84132,2976.1,2976.0,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1752188380331,1.931,2976.6,2976.2,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1752188380526,1.84126,2976.4,2976.3,4.9448982]
["bitfinex-derivatives","ETHF0:USTF0",1752188381736,0.67184,2976.5,2976.4,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1752188382832,3.77222,2976.6,2976.1,2.3856474]
["bitfinex-derivatives","ETHF0:USTF0",1752188383133,3.77229,2976.2,2976.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1752188383332,3.77229,2976.2,2976.1,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1752188383527,3.77229,2976.2,2976.1,5.5386474]
["bitfinex-derivatives","ETHF0:USTF0",1752188383730,3.77229,2976.2,2976.1,6.2105674]
["bitfinex-derivatives","ETHF0:USTF0",1752188383930,3.77229,2976.2,2976.1,3.6415474]
["bitfinex-derivatives","ETHF0:USTF0",1752188384131,0.67198,2975.8,2975.7,3.6415474]
["bitfinex-derivatives","ETHF0:USTF0",1752188384433,1.931,2976.0,2975.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752188384434,1.84141,2975.7,2975.6,2.3856474]
["bitfinex-derivatives","ETHF0:USTF0",1752188384633,5.05931,2975.7,2975.6,2.3856474]
["bitfinex-derivatives","ETHF0:USTF0",1752188386133,1.1694,2975.2,2975.1,6.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1752188386329,3.77252,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188386722,3.77252,2975.2,2975.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752188387832,3.77252,2975.2,2975.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752188388332,3.1004,2974.9,2974.8,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752188388631,3.77259,2974.9,2974.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1752188389231,3.77265,2974.6,2974.5,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752188389427,3.77265,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188389631,1.931,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188389939,1.1694,2974.2,2974.1,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752188390132,3.77275,2974.2,2974.1,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752188390437,3.77275,2974.2,2974.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752188390826,3.77275,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188391033,3.82989,2974.0,2973.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188391730,2.9499,2974.0,2973.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188392132,3.62229,2974.0,2973.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188392532,4.4642,2974.5,2974.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752188392738,3.15518,2974.5,2974.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188393134,3.62222,2974.3,2974.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188393636,3.62222,2974.3,2974.2,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188394139,2.9499,2974.3,2974.2,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188394338,3.62222,2974.3,2974.2,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188394728,1.7234,2974.6,2974.2,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1752188394930,1.7234,2975.2,2974.9,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752188395127,1.2265,2975.1,2974.9,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752188395338,2.9499,2975.1,2975.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188395633,3.62204,2975.1,2975.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188396535,3.62204,2975.1,2975.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188400140,2.9499,2975.1,2975.0,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1752188400537,0.672,2975.8,2975.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188400744,1.7234,2976.0,2975.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188400935,1.89848,2975.8,2975.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188401242,1.2265,2975.8,2975.7,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1752188401438,1.89848,2975.8,2975.7,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1752188401740,2.64647633,2975.8,2975.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188401941,4.36987633,2975.8,2975.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188402738,3.62188,2975.8,2975.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188402940,3.62188,2975.8,2975.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752188403134,1.8304,2976.1,2975.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752188403135,2.9499,2975.6,2975.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752188403438,3.622,2975.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188403941,3.622,2975.3,2975.2,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188404831,0.67209,2975.4,2975.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752188405030,0.67209,2975.4,2975.3,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188405441,1.7234,2975.7,2975.4,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752188405642,1.89851,2975.7,2975.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188405841,3.62191,2975.7,2975.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188406639,1.89851,2975.7,2975.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188409639,0.67198,2975.8,2975.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752188409942,0.67198,2975.8,2975.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752188410139,3.62184,2976.0,2975.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188410442,1.89848,2975.8,2975.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752188410644,3.62188,2975.8,2975.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188410843,3.62188,2975.8,2975.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188412844,1.89848,2975.8,2975.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188413142,3.62188,2975.8,2975.7,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188415849,4.4714,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188415850,3.62191,2975.7,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188416047,1.7234,2976.0,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188416348,3.62184,2976.0,2975.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1752188416745,1.89851,2975.7,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188417145,3.62191,2975.7,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188417648,1.2265,2975.7,2975.6,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1752188417850,1.89851,2975.7,2975.6,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1752188418043,0.67201,2975.7,2975.6,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1752188418248,0.67201,2975.7,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188418450,1.89851,2975.7,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188418845,3.62191,2975.7,2975.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1752188419352,3.62191,2975.7,2975.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752188420650,1.87005,2975.5,2975.4,3.00969805]
["bitfinex-derivatives","ETHF0:USTF0",1752188420854,3.59345,2975.5,2975.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752188421047,3.59345,2975.5,2975.4,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752188421954,3.59345,2975.5,2975.3,4.99419805]
["bitfinex-derivatives","ETHF0:USTF0",1752188422250,4.88847,2975.4,2975.3,1.78639805]
["bitfinex-derivatives","ETHF0:USTF0",1752188422648,3.6428,2975.3,2975.2,3.00969805]
["bitfinex-derivatives","ETHF0:USTF0",1752188422851,4.8885,2975.3,2975.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752188423046,4.8885,2975.3,2975.2,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188423246,4.8885,2975.3,2975.2,4.76479805]
["bitfinex-derivatives","ETHF0:USTF0",1752188423446,4.8885,2975.3,2975.2,1.78639805]
["bitfinex-derivatives","ETHF0:USTF0",1752188424047,4.8885,2975.3,2974.7,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752188424048,1.87012,2975.2,2975.1,1.03621805]
["bitfinex-derivatives","ETHF0:USTF0",1752188424252,3.64291,2974.8,2974.7,2.38385538]
["bitfinex-derivatives","ETHF0:USTF0",1752188424443,1.87023,2974.7,2974.6,2.38385538]
["bitfinex-derivatives","ETHF0:USTF0",1752188424643,1.87025,2974.6,2974.5,2.38385538]
["bitfinex-derivatives","ETHF0:USTF0",1752188424855,4.88865,2974.6,2974.5,2.38385538]
["bitfinex-derivatives","ETHF0:USTF0",1752188425048,1.87028,2974.5,2974.4,3.60715538]
["bitfinex-derivatives","ETHF0:USTF0",1752188425244,3.09158,2974.5,2974.4,5.36225538]
["bitfinex-derivatives","ETHF0:USTF0",1752188425453,4.86428,2974.5,2974.4,5.36225538]
["bitfinex-derivatives","ETHF0:USTF0",1752188425851,1.6805,2974.9,2974.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752188425852,1.7727,2974.9,2974.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752188426048,1.87016,2975.0,2974.9,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188426253,1.7727,2975.5,2974.9,1.89547]
["bitfinex-derivatives","ETHF0:USTF0",1752188426552,1.87014,2975.1,2975.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752188426957,3.64284,2975.1,2975.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752188427851,3.64284,2975.1,2975.0,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188428049,0.67216,2975.0,2974.6,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1752188428255,1.198,2974.7,2974.6,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1752188428556,1.87023,2974.7,2974.6,2.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752188428751,1.87023,2974.7,2974.4,2.38385538]
["bitfinex-derivatives","ETHF0:USTF0",1752188428752,1.87028,2974.5,2974.4,3.60715538]
["bitfinex-derivatives","ETHF0:USTF0",1752188428956,3.643,2974.4,2974.3,5.59165538]
["bitfinex-derivatives","ETHF0:USTF0",1752188429153,4.9181,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188431157,1.7727,2975.2,2974.7,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188431459,0.6722,2974.9,2974.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752188431659,1.8702,2974.9,2974.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188431853,0.67225,2974.6,2974.5,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188432054,3.64295,2974.6,2974.5,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752188432258,1.8703,2974.4,2974.3,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752188433253,3.64307,2974.1,2974.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752188433559,1.87039,2974.0,2973.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752188433758,4.84109,2974.0,2973.9,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752188433970,3.64309,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188434974,1.68127,2973.5,2972.5,2.00323561]
["bitfinex-derivatives","ETHF0:USTF0",1752188435273,3.88051,2972.6,2972.5,0.34008022]
["bitfinex-derivatives","ETHF0:USTF0",1752188435573,0.67287,2971.9,2971.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752188435776,3.88067,2971.9,2971.8,2.18885823]
["bitfinex-derivatives","ETHF0:USTF0",1752188436272,3.2078,2971.9,2971.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752188436570,0.67292,2971.7,2971.5,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188436874,0.67291,2971.8,2971.7,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188437174,3.2078,2971.9,2971.7,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188437368,0.67293,2971.7,2971.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752188437571,0.6729,2971.8,2971.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752188437871,0.6729,2971.8,2971.7,2.18885823]
["bitfinex-derivatives","ETHF0:USTF0",1752188438171,3.2078,2971.9,2971.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752188438373,3.2078,2971.9,2971.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752188438374,3.2078,2971.9,2971.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752188438569,1.2184,2971.8,2971.4,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188438774,3.2078,2971.9,2971.5,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188438974,3.2078,2971.9,2971.6,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752188439177,3.2078,2971.9,2971.7,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752188439370,3.2078,2971.9,2971.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752188440875,0.1173,2971.8,2971.5,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1752188441076,3.2078,2971.6,2971.5,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1752188441777,3.2078,2971.6,2971.5,2.86179823]
["bitfinex-derivatives","ETHF0:USTF0",1752188443077,3.2078,2972.2,2972.1,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752188443278,3.2078,2972.2,2972.1,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1752188443470,3.2078,2972.2,2972.1,2.86166823]
["bitfinex-derivatives","ETHF0:USTF0",1752188443668,11.0305,2973.1,2972.1,2.86166823]
["bitfinex-derivatives","ETHF0:USTF0",1752188443875,3.2078,2972.8,2972.7,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188444072,3.2078,2972.8,2972.7,2.86153823]
["bitfinex-derivatives","ETHF0:USTF0",1752188446885,3.2078,2972.8,2972.7,2.18885823]
["bitfinex-derivatives","ETHF0:USTF0",1752188447681,3.2078,2972.8,2972.7,2.86153823]
["bitfinex-derivatives","ETHF0:USTF0",1752188447881,3.88046,2972.8,2972.7,2.18885823]
["bitfinex-derivatives","ETHF0:USTF0",1752188448777,3.2078,2972.8,2972.7,2.86153823]
["bitfinex-derivatives","ETHF0:USTF0",1752188449883,3.88046,2972.8,2972.7,2.18885823]
["bitfinex-derivatives","ETHF0:USTF0",1752188450474,3.88046,2972.8,2972.7,3.38815823]
["bitfinex-derivatives","ETHF0:USTF0",1752188451780,4.05696,2972.8,2972.7,3.41215823]
["bitfinex-derivatives","ETHF0:USTF0",1752188452181,0.67275,2972.4,2972.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752188452386,0.84925,2972.4,2972.3,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752188455376,0.67287,2971.9,2971.8,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752188455886,0.67287,2971.9,2971.8,2.82345823]
["bitfinex-derivatives","ETHF0:USTF0",1752188456076,0.84937,2971.9,2971.8,3.44335823]
["bitfinex-derivatives","ETHF0:USTF0",1752188456889,0.1765,2971.7,2971.3,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752188457080,0.84941,2971.7,2971.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188457581,0.84948,2971.4,2971.3,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752188457885,0.84957,2971.0,2970.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752188458081,3.2078,2971.5,2970.9,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752188458285,4.05726,2971.5,2971.4,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752188459485,4.05726,2971.5,2971.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188459781,4.05726,2971.5,2971.4,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752188459782,3.3843,2971.5,2971.4,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752188459983,3.2078,2971.8,2971.7,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752188460187,3.2078,2972.6,2972.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188460486,3.88051,2972.6,2972.5,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188460784,0.67271,2972.6,2972.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188460986,3.88051,2972.6,2972.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188461183,8.3136,2972.6,2971.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188461385,0.67284,2972.0,2971.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188461790,0.67284,2972.0,2971.9,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188462385,0.67283,2972.1,2971.9,2.92661823]
["bitfinex-derivatives","ETHF0:USTF0",1752188462581,0.67284,2972.0,2971.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752188462884,3.2078,2972.3,2971.6,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1752188462885,0.1058,2972.1,2971.6,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1752188463087,1.68251,2971.3,2970.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188463284,3.88087,2971.0,2970.9,4.20126821]
["bitfinex-derivatives","ETHF0:USTF0",1752188463788,3.88087,2971.0,2970.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188463988,0.67323,2970.3,2970.2,5.46916821]
["bitfinex-derivatives","ETHF0:USTF0",1752188464190,0.67323,2970.3,2970.2,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1752188464384,0.67323,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188464987,0.67323,2970.3,2970.2,3.51896642]
["bitfinex-derivatives","ETHF0:USTF0",1752188464988,3.88103,2970.3,2970.2,3.51896642]
["bitfinex-derivatives","ETHF0:USTF0",1752188465293,0.8081,2970.0,2969.3,2.40303792]
["bitfinex-derivatives","ETHF0:USTF0",1752188465489,4.0159,2970.0,2969.6,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188465789,0.67339,2969.6,2969.5,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188466790,3.2078,2969.7,2968.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752188466986,0.67352,2969.0,2968.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752188467191,3.2078,2969.4,2969.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188467380,0.6735,2969.1,2969.0,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188467582,0.6735,2969.1,2969.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188467987,0.66899414,2969.1,2969.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188468189,3.2078,2969.4,2969.0,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188468389,0.67347,2969.3,2969.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188468585,3.2078,2969.4,2969.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188468789,3.2078,2969.4,2969.3,2.92720823]
["bitfinex-derivatives","ETHF0:USTF0",1752188469087,0.8081,2970.1,2969.3,2.92720823]
["bitfinex-derivatives","ETHF0:USTF0",1752188469292,3.88117,2969.7,2969.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188469492,3.2078,2969.7,2969.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188469684,3.2078,2969.7,2969.6,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188469893,3.2078,2969.7,2969.6,2.92714823]
["bitfinex-derivatives","ETHF0:USTF0",1752188470092,3.2078,2970.0,2969.6,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188470287,3.88104,2970.3,2969.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188470488,3.88104,2970.3,2970.2,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188470686,3.88104,2970.3,2970.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188470885,3.2078,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188471089,3.2078,2970.3,2970.2,2.92700823]
["bitfinex-derivatives","ETHF0:USTF0",1752188471284,3.2078,2970.3,2970.2,3.19817916]
["bitfinex-derivatives","ETHF0:USTF0",1752188471489,3.2078,2970.3,2970.2,2.92700823]
["bitfinex-derivatives","ETHF0:USTF0",1752188471689,3.88103,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188472195,0.67332,2969.9,2969.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188472383,0.67334,2969.8,2969.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188472584,0.67325,2970.2,2970.1,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188472791,0.67327,2970.2,2970.1,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188472992,0.67328,2970.1,2969.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188473287,3.88104,2970.3,2970.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188473496,3.2078,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188473690,3.88103,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188473987,3.2078,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188474186,3.88103,2970.3,2970.2,2.25375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188479303,3.88103,2970.3,2970.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1752188482200,3.88103,2970.3,2969.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752188482201,0.6733,2970.0,2969.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752188482401,3.2078,2970.0,2969.6,0.27034587]
["bitfinex-derivatives","ETHF0:USTF0",1752188482603,3.2078,2970.0,2969.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752188482802,3.8811,2970.0,2969.9,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188483497,3.2078,2970.3,2969.9,1.72755823]
["bitfinex-derivatives","ETHF0:USTF0",1752188483695,0.67327,2970.1,2970.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752188484098,0.67327,2970.1,2970.0,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188484505,0.67327,2970.1,2970.0,3.02195823]
["bitfinex-derivatives","ETHF0:USTF0",1752188484701,3.2078,2970.3,2970.0,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188485007,3.2078,2970.3,2970.2,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188485208,3.88104,2970.3,2970.2,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188486097,3.2078,2970.6,2970.2,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188486303,3.2078,2970.6,2970.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752188486496,3.88096,2970.6,2970.5,4.27575823]
["bitfinex-derivatives","ETHF0:USTF0",1752188486696,3.2078,2970.6,2970.5,4.94893823]
["bitfinex-derivatives","ETHF0:USTF0",1752188488408,3.2078,2970.9,2970.8,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1752188488909,3.2078,2970.9,2970.8,3.02176823]
["bitfinex-derivatives","ETHF0:USTF0",1752188490203,3.88089,2970.9,2970.8,3.02176823]
["bitfinex-derivatives","ETHF0:USTF0",1752188490603,3.88089,2970.9,2970.8,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188490803,2.0238,2971.4,2970.8,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188491003,3.2078,2971.3,2971.1,2.58793]
["bitfinex-derivatives","ETHF0:USTF0",1752188491211,3.88082,2971.3,2970.6,2.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752188491403,3.88082,2971.3,2971.2,0.43375823]
["bitfinex-derivatives","ETHF0:USTF0",1752188491599,3.88082,2971.3,2971.2,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188492811,3.88082,2971.3,2971.2,3.02167823]
["bitfinex-derivatives","ETHF0:USTF0",1752188493006,0.67309,2970.9,2970.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752188493406,0.67309,2970.9,2970.8,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188494211,3.88088,2971.0,2970.8,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188494411,3.88088,2971.0,2970.9,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188495508,3.2078,2971.0,2970.9,3.02174823]
["bitfinex-derivatives","ETHF0:USTF0",1752188496009,3.88079,2971.4,2971.3,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752188496515,3.88079,2971.4,2971.3,2.34865823]
["bitfinex-derivatives","ETHF0:USTF0",1752188499227,5.04329,2971.4,2971.3,3.53505823]
["bitfinex-derivatives","ETHF0:USTF0",1752188499826,5.04329,2971.4,2971.3,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752188501933,1.83555,2971.1,2971.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752188502134,5.04335,2971.1,2971.0,1.62015823]
["bitfinex-derivatives","ETHF0:USTF0",1752188502435,5.04335,2971.1,2971.0,3.53505823]
["bitfinex-derivatives","ETHF0:USTF0",1752188503734,5.04335,2971.1,2971.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752188503928,5.04335,2971.1,2971.0,3.53505823]
["bitfinex-derivatives","ETHF0:USTF0",1752188504126,3.88085,2971.1,2971.0,3.53505823]
["bitfinex-derivatives","ETHF0:USTF0",1752188506427,0.67305,2971.1,2971.0,3.53505823]
["bitfinex-derivatives","ETHF0:USTF0",1752188510538,1.81375,2971.1,2971.0,3.53505823]
["bitfinex-derivatives","ETHF0:USTF0",1752188512233,5.02155,2971.1,2971.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752188512428,0.67316,2970.6,2970.5,5.91443792]
["bitfinex-derivatives","ETHF0:USTF0",1752188512938,0.67316,2970.6,2970.5,6.34819615]
["bitfinex-derivatives","ETHF0:USTF0",1752188513132,0.67316,2970.6,2970.5,3.94515823]
["bitfinex-derivatives","ETHF0:USTF0",1752188513333,1.81386,2970.6,2970.5,6.34819615]
["bitfinex-derivatives","ETHF0:USTF0",1752188513638,0.67323,2970.3,2970.2,5.30563792]
["bitfinex-derivatives","ETHF0:USTF0",1752188513838,0.67323,2970.3,2970.2,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188513839,5.02173,2970.3,2970.2,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188514042,5.02173,2970.3,2970.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188515843,1.814,2970.0,2969.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188516231,5.057,2970.0,2969.7,2.40303792]
["bitfinex-derivatives","ETHF0:USTF0",1752188516435,1.81404,2969.8,2969.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188517339,1.81409,2969.6,2969.5,5.30563792]
["bitfinex-derivatives","ETHF0:USTF0",1752188517535,1.81409,2969.6,2969.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188519939,1.1407,2969.2,2969.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188520144,5.02198,2969.2,2969.1,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188520441,5.02198,2969.2,2969.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188520641,1.81422,2969.0,2968.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752188521243,0.67364,2968.5,2968.4,4.76293792]
["bitfinex-derivatives","ETHF0:USTF0",1752188521438,0.67364,2968.5,2968.4,6.79635756]
["bitfinex-derivatives","ETHF0:USTF0",1752188521744,0.67364,2968.5,2968.4,3.61117787]
["bitfinex-derivatives","ETHF0:USTF0",1752188521939,1.81434,2968.5,2968.4,3.61117787]
["bitfinex-derivatives","ETHF0:USTF0",1752188522337,0.67368,2968.3,2968.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752188522537,3.2078,2968.5,2968.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1752188522744,5.02214,2968.5,2968.4,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188523044,3.2078,2968.5,2968.4,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188523243,3.88137,2968.8,2968.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188523745,5.02207,2968.8,2968.7,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188523945,5.02207,2968.8,2968.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188524247,1.81436,2968.4,2968.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188524444,5.02207,2968.8,2968.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188524641,5.02207,2968.8,2968.7,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188524845,3.2078,2968.8,2968.7,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188525341,3.2078,2969.1,2968.7,1.57775823]
["bitfinex-derivatives","ETHF0:USTF0",1752188525539,3.2078,2969.1,2968.8,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1752188525740,0.67346,2969.3,2969.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1752188525940,0.67346,2969.3,2969.2,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188526346,3.88125,2969.4,2969.2,2.25122823]
["bitfinex-derivatives","ETHF0:USTF0",1752188526548,5.02193,2969.4,2969.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188527843,0.6734,2969.6,2969.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752188528050,1.8141,2969.6,2969.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188528947,1.1407,2969.6,2969.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188529253,5.02188,2969.7,2969.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188530351,4.3485,2969.7,2969.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188530544,5.02186,2969.7,2969.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188531146,6.95546,2969.7,2969.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752188531351,1.1407,2969.4,2969.3,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1752188531551,1.81413,2969.4,2969.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188531748,1.81413,2969.4,2969.3,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188532654,5.02193,2969.4,2969.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188533055,5.02193,2969.4,2969.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752188533455,5.02193,2969.4,2969.3,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1752188533658,5.02193,2969.4,2969.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188533860,3.2078,2969.4,2969.3,4.00980823]
["bitfinex-derivatives","ETHF0:USTF0",1752188534056,3.2078,2969.7,2969.5,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752188534256,0.67339,2969.6,2969.5,1.57775823]
["bitfinex-derivatives","ETHF0:USTF0",1752188534653,0.67339,2969.6,2969.5,2.25116823]
["bitfinex-derivatives","ETHF0:USTF0",1752188534861,5.02188,2969.7,2969.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1752188535156,5.02188,2969.7,2969.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752188535157,1.81415,2969.4,2969.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1752188535358,48.496,2969.8,2969.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188535553,5.0218,2970.0,2969.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188536149,0.67343,2969.4,2969.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188536356,1.1407,2969.6,2969.5,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1752188536562,1.8141,2969.6,2969.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188536755,1.8141,2969.6,2969.5,3.33635823]
["bitfinex-derivatives","ETHF0:USTF0",1752188539359,1.8141,2969.6,2969.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752188539553,2.5226,2969.6,2969.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752188539759,3.7411,2969.6,2969.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752188540752,0.67349,2969.2,2969.1,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1752188540963,1.70982,2969.0,2968.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752188541157,4.91762,2969.0,2968.9,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1752188542472,4.91762,2969.0,2968.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752188542473,1.70994,2968.5,2968.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752188542654,4.91774,2968.5,2968.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752188543061,3.2078,2968.5,2967.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752188543260,0.67376,2968.0,2967.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188543556,0.67376,2968.0,2967.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752188543557,1.71006,2968.0,2967.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752188543757,1.71006,2968.0,2967.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1752188543758,1.71007,2967.9,2967.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1752188544064,3.2078,2968.9,2968.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752188544264,3.2078,2968.9,2968.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752188544462,3.2078,2968.9,2968.8,3.93842823]
["bitfinex-derivatives","ETHF0:USTF0",1752188544963,3.2078,2968.9,2968.8,5.16172823]
["bitfinex-derivatives","ETHF0:USTF0",1752188548367,0.67353,2969.0,2968.8,5.16172823]
["bitfinex-derivatives","ETHF0:USTF0",1752188548569,0.67353,2969.0,2968.9,3.26485823]
["bitfinex-derivatives","ETHF0:USTF0",1752188548767,3.2078,2969.0,2968.5,5.24504304]
["bitfinex-derivatives","ETHF0:USTF0",1752188548967,3.2078,2969.0,2968.9,3.93840823]
["bitfinex-derivatives","ETHF0:USTF0",1752188549171,4.91755,2969.3,2969.2,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752188549466,9.01317491,2969.3,2968.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188549771,0.6737,2968.2,2968.1,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752188550072,0.67384,2967.6,2967.5,2.41394304]
["bitfinex-derivatives","ETHF0:USTF0",1752188550270,0.67384,2967.6,2967.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188550770,3.2078,2967.9,2967.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188550969,0.67384,2967.6,2967.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188551971,0.67391,2967.3,2967.2,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752188553174,0.67391,2967.3,2967.2,2.62279746]
["bitfinex-derivatives","ETHF0:USTF0",1752188553569,0.67391,2967.3,2967.2,1.98249746]
["bitfinex-derivatives","ETHF0:USTF0",1752188553770,3.88171,2967.3,2967.2,1.98249746]
["bitfinex-derivatives","ETHF0:USTF0",1752188554177,3.2078,2967.3,2967.2,1.98249746]
["bitfinex-derivatives","ETHF0:USTF0",1752188554467,3.2078,2967.3,2967.2,2.65642746]
["bitfinex-derivatives","ETHF0:USTF0",1752188554974,3.2078,2967.3,2967.2,1.98249746]
["bitfinex-derivatives","ETHF0:USTF0",1752188555176,3.88171,2967.3,2967.2,1.98249746]
["bitfinex-derivatives","ETHF0:USTF0",1752188555369,4.52511,2967.3,2967.2,0.27409746]
["bitfinex-derivatives","ETHF0:USTF0",1752188555569,4.52511,2967.3,2966.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188555570,0.67398,2967.1,2966.8,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1752188555771,0.67399,2967.0,2966.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188555970,3.88179,2967.0,2966.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188556766,3.88179,2967.0,2966.9,1.98033495]
["bitfinex-derivatives","ETHF0:USTF0",1752188557769,3.88179,2967.0,2966.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188557976,3.2078,2967.0,2966.9,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752188558176,0.67394,2967.2,2967.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752188558373,0.67394,2967.2,2967.0,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1752188558675,0.67394,2967.2,2966.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188558676,3.2078,2967.3,2967.2,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1752188559673,3.88171,2967.3,2967.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188560475,0.67398,2967.0,2966.9,1.98301105]
["bitfinex-derivatives","ETHF0:USTF0",1752188560869,3.88178,2967.0,2966.9,1.98301105]
["bitfinex-derivatives","ETHF0:USTF0",1752188561072,3.88178,2967.0,2966.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188561379,0.67407,2966.6,2966.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752188562580,0.67416,2966.2,2966.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188562977,3.2078,2966.3,2966.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752188563177,3.88194,2966.3,2966.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188563474,2.60926,2966.9,2966.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188563475,3.2078,2966.9,2966.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752188563671,3.2078,2966.9,2966.8,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1752188563876,3.2078,2967.2,2967.1,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1752188564677,3.2078,2967.2,2967.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752188564678,3.2078,2967.5,2967.0,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752188564876,3.2078,2967.5,2967.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752188565080,3.2078,2967.8,2967.7,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752188565282,3.2078,2967.8,2967.7,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1752188565484,3.88159,2967.8,2967.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188565882,3.2078,2967.8,2967.7,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752188566080,3.88159,2967.8,2967.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188566983,3.2078,2967.8,2967.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188567285,3.88159,2967.8,2967.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188568083,0.6739,2967.4,2967.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752188568278,0.6739,2967.4,2967.2,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1752188568484,3.2078,2967.5,2967.3,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752188568690,3.2078,2967.5,2967.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188568982,3.88166,2967.5,2967.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188571880,3.88166,2967.5,2967.4,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1752188572082,3.2078,2967.5,2967.4,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1752188572387,3.88166,2967.5,2967.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752188572789,57.7518,2967.5,2966.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188573084,3.2078,2966.2,2966.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188573483,3.2078,2966.2,2965.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188574181,0.67424,2965.9,2965.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188574884,3.88204,2965.9,2965.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188576386,0.67429,2965.6,2965.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188576581,3.88209,2965.6,2965.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188577188,3.2078,2965.6,2965.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188577582,0.6744,2965.2,2965.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188577782,3.2078,2965.3,2965.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188577983,3.88218,2965.3,2965.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188578185,96.297,2965.2,2964.4,2.97658527]
["bitfinex-derivatives","ETHF0:USTF0",1752188578385,0.67461,2964.2,2964.1,3.44307938]
["bitfinex-derivatives","ETHF0:USTF0",1752188578585,0.6747,2963.8,2963.7,5.01211054]
["bitfinex-derivatives","ETHF0:USTF0",1752188578791,3.8825,2963.8,2963.7,4.16658054]
["bitfinex-derivatives","ETHF0:USTF0",1752188579283,3.2078,2963.8,2963.7,4.16658054]
["bitfinex-derivatives","ETHF0:USTF0",1752188579489,3.2078,2963.8,2963.7,5.94138054]
["bitfinex-derivatives","ETHF0:USTF0",1752188579685,3.8825,2963.8,2963.7,4.16658054]
["bitfinex-derivatives","ETHF0:USTF0",1752188579886,8.8825,2963.8,2963.7,4.16658054]
["bitfinex-derivatives","ETHF0:USTF0",1752188580191,3.8825,2963.8,2963.7,4.16658054]
["bitfinex-derivatives","ETHF0:USTF0",1752188580381,3.2078,2963.8,2963.7,4.16658054]
["bitfinex-derivatives","ETHF0:USTF0",1752188580580,3.2078,2963.8,2963.7,4.84131054]
["bitfinex-derivatives","ETHF0:USTF0",1752188580781,0.67447,2964.9,2963.7,6.61611054]
["bitfinex-derivatives","ETHF0:USTF0",1752188580985,3.2078,2964.9,2964.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188581179,3.2078,2964.9,2964.8,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1752188581383,51.7808,2965.4,2964.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188581586,3.2078,2965.5,2964.6,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1752188581783,3.2078,2964.7,2964.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188582281,3.2078,2964.7,2963.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752188582483,0.67459,2964.3,2964.0,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1752188582686,3.2078,2964.4,2964.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188582887,3.88237,2964.4,2964.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188583085,3.88237,2964.4,2964.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752188583286,3.88237,2964.4,2964.3,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752188583888,0.67464,2964.1,2963.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752188584187,0.67462,2964.2,2964.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188584386,0.67462,2964.2,2963.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188584587,0.67466,2964.0,2963.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188584789,3.88244,2964.1,2963.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188585087,0.67466,2964.0,2963.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188585389,0.67466,2964.0,2963.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188585589,3.88245,2964.1,2963.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1752188585790,3.2078,2964.1,2964.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188586091,1.68608,2965.1,2964.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188586092,3.88241,2964.2,2964.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188586888,3.2078,2964.2,2964.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188587084,0.67459,2964.3,2964.1,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1752188587389,0.67459,2964.3,2964.2,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752188588989,3.2078,2964.5,2964.2,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752188589290,3.2078,2965.0,2964.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188589488,3.2078,2965.0,2964.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752188589687,3.2078,2965.0,2964.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188589884,3.88224,2965.0,2964.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188590082,0.67448,2964.8,2964.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188591791,3.2078,2965.0,2964.8,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752188591989,3.2078,2965.0,2964.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752188592185,3.88223,2965.0,2964.9,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752188593482,49.2474,2965.2,2965.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188593790,3.2078,2965.6,2965.5,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752188593988,3.2078,2965.6,2965.5,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1752188594183,3.2078,2966.0,2965.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188594387,3.2078,2966.0,2965.9,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1752188594593,3.2078,2966.3,2965.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752188594794,0.67419,2966.1,2966.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188595388,0.67425,2965.8,2965.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188595589,0.67425,2965.8,2964.6,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752188595590,27.3568,2965.8,2964.6,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752188595894,0.67447,2964.9,2964.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188596789,0.67448,2964.8,2964.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752188597390,0.67454,2964.5,2964.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188599291,0.67454,2964.5,2964.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752188600394,0.67452,2964.7,2964.5,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1752188600695,0.67449,2964.8,2964.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188600989,0.67447,2964.9,2964.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188601195,0.67443,2965.0,2964.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188601389,24.83943,2965.0,2964.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188601695,0.67443,2965.0,2964.9,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752188602595,0.67445,2964.9,2964.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752188604394,0.67445,2964.9,2964.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752188604793,24.81645,2964.9,2964.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752188607199,24.78645,2964.9,2964.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752188608699,0.67445,2964.9,2964.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752188608895,0.67445,2964.9,2964.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752188609097,24.76445,2964.9,2964.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752188610198,24.76445,2964.9,2964.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188610992,0.67445,2964.9,2964.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188611200,24.75245,2964.9,2964.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188611699,0.67459,2964.3,2964.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752188612001,27.95139,2964.3,2964.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188614002,3.2078,2964.3,2964.2,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1752188614302,24.082,2964.3,2964.2,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1752188614494,0.67455,2964.5,2964.3,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1752188614699,3.88233,2964.6,2964.4,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752188614900,24.73954,2964.5,2964.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752188615100,0.67454,2964.5,2964.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752188615300,24.73954,2964.5,2964.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752188616109,0.67484,2963.2,2963.1,17.26419457]
["bitfinex-derivatives","ETHF0:USTF0",1752188616300,3.88264,2963.2,2963.1,17.26419457]
["bitfinex-derivatives","ETHF0:USTF0",1752188616607,24.182,2963.8,2963.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188616800,24.8567,2963.8,2963.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188617200,24.182,2963.8,2963.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188617396,24.8567,2963.8,2963.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188618298,24.182,2963.8,2963.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752188618498,0.67479,2963.5,2963.2,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1752188618697,24.8598,2963.4,2963.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188618895,24.185,2963.4,2963.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188619095,24.182,2963.4,2963.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188619298,24.182,2963.4,2963.3,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752188619503,3.2078,2963.6,2963.5,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752188619699,27.3948,2963.6,2963.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1752188619895,3.2078,2963.6,2963.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1752188620199,27.3918,2963.6,2963.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1752188620705,24.184,2963.6,2963.5,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1752188621202,3.2078,2963.7,2963.6,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752188621403,27.3888,2963.7,2963.6,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752188621911,3.2078,2963.7,2963.6,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752188622105,27.3758,2963.7,2963.6,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752188622402,3.2078,2964.0,2963.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752188622607,3.2078,2964.7,2963.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188622804,24.2,2964.6,2964.5,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1752188623011,24.2,2964.6,2964.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188623306,24.2,2964.6,2964.5,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1752188623508,24.2,2964.6,2964.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188623705,3.2078,2964.7,2964.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188623912,3.2078,2964.7,2964.6,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1752188624606,24.182,2964.9,2964.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752188624806,3.2078,2965.1,2964.7,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752188625007,24.85644,2965.0,2964.8,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1752188625209,24.85644,2965.0,2964.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188625404,3.2078,2965.1,2964.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752188625606,3.2078,2965.1,2965.0,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1752188625805,0.67437,2965.3,2965.0,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752188626000,3.2078,2965.5,2965.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752188626207,3.2078,2965.8,2965.1,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752188626405,3.2078,2965.8,2965.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188626603,3.2078,2965.8,2965.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188626812,3.2078,2966.2,2965.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188627010,3.2078,2966.2,2965.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752188627201,27.3888,2966.2,2966.0,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752188627407,3.2078,2966.2,2966.1,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752188627903,24.177,2966.3,2966.1,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752188628106,24.85115,2966.3,2966.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752188628810,0.67424,2965.9,2965.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188629001,27.3648,2965.9,2965.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188629207,3.2078,2965.6,2964.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752188629406,24.194,2965.5,2965.0,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752188629606,24.194,2965.5,2965.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188629813,24.86832,2965.5,2965.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188630410,24.86732,2965.5,2965.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188630610,3.2078,2965.6,2965.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752188630806,3.2078,2965.6,2965.5,3.78502]
["bitfinex-derivatives","ETHF0:USTF0",1752188631211,3.2078,2965.6,2965.5,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752188631410,24.86126,2965.8,2965.5,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752188631711,0.67427,2965.7,2965.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752188631911,0.67426,2965.8,2965.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188632112,24.85726,2965.8,2965.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752188633006,0.67426,2965.8,2965.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752188633312,24.84426,2965.8,2965.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752188633510,0.67426,2965.8,2965.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752188633712,3.2078,2966.0,2965.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752188633907,3.2078,2966.0,2965.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188634101,3.882,2966.0,2965.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188634409,28.045,2966.0,2965.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188635006,28.045,2966.0,2964.9,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752188635007,32.3628,2966.0,2965.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188635212,3.88221,2965.1,2965.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188635414,28.05021,2965.1,2965.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188636307,0.67444,2965.0,2964.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188636513,3.88222,2965.1,2964.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188636815,24.83144,2965.0,2964.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188637617,24.157,2965.0,2964.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188637914,24.158,2965.0,2964.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188638114,24.83243,2965.0,2964.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188638307,24.83243,2965.0,2964.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752188638716,24.158,2965.0,2964.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752188638916,0.67443,2965.0,2964.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752188639113,28.03122,2965.1,2964.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752188639316,28.02422,2965.1,2964.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752188639518,27.3498,2965.1,2964.7,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188639718,27.3498,2965.1,2964.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188639719,0.67453,2964.6,2964.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188640517,1.68631,2964.6,2963.8,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1752188640708,0.67465,2964.1,2963.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188640909,0.67465,2964.1,2964.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752188641112,0.67473,2963.7,2963.6,2.44229986]
["bitfinex-derivatives","ETHF0:USTF0",1752188641317,27.3548,2963.8,2963.7,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1752188641517,27.3548,2963.8,2963.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752188641819,3.2078,2963.8,2963.7,3.72503]
["bitfinex-derivatives","ETHF0:USTF0",1752188642014,24.83567,2964.0,2963.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752188642214,24.163,2964.0,2963.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188642413,0.67466,2964.0,2963.9,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752188642712,50.27336,2964.6,2964.2,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752188642713,0.67456,2964.5,2964.2,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752188642924,0.67456,2964.5,2964.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188642925,24.82954,2964.5,2964.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188643619,24.154,2964.5,2964.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188643818,24.82854,2964.5,2964.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188644520,24.82854,2964.5,2963.6,5.51947986]
["bitfinex-derivatives","ETHF0:USTF0",1752188644521,24.14,2964.5,2963.8,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752188644721,0.67463,2964.2,2964.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188644918,0.67463,2964.2,2964.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752188645220,0.67463,2964.2,2964.1,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1752188645916,0.6746,2964.3,2964.1,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1752188646223,0.67457,2964.4,2964.3,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188646415,24.80757,2964.4,2964.3,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188646721,0.67457,2964.4,2964.3,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188646917,24.79657,2964.4,2964.3,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188647719,51.7948,2964.6,2964.3,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1752188648021,24.79355,2964.5,2964.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752188648819,0.67455,2964.5,2964.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752188649022,24.76855,2964.5,2964.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752188650326,29.094,2964.5,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188650525,3.88253,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188650724,28.12253,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188651023,28.11953,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188651722,28.10953,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188652726,3.88253,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188652926,28.11153,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188653226,28.11553,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188653419,3.88253,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188653620,28.10853,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188654113,3.88253,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188654521,28.10153,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188655427,3.88253,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188655623,28.09753,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188656224,28.08953,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188656526,3.88246,2964.0,2963.7,2.49221]
["bitfinex-derivatives","ETHF0:USTF0",1752188656726,3.88246,2964.0,2963.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752188658822,4.89447,2964.0,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188659022,3.88253,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188659332,28.05453,2963.7,2963.6,1.82249986]
["bitfinex-derivatives","ETHF0:USTF0",1752188660525,28.05453,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188663331,3.88253,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188663528,28.06453,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188663729,28.04053,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188664723,3.88253,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188664929,28.02753,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188666133,28.02653,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188666922,28.01953,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188668031,24.79973,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188668932,24.79373,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188669434,28.00153,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188669632,27.98453,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188670836,27.3098,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188671035,3.88253,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188671236,27.96553,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188671937,3.88253,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188672138,27.96553,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188672337,27.95653,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188672934,3.88253,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188673134,27.95653,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188673733,3.88253,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188673933,3.2078,2963.8,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188674232,27.2628,2963.8,2963.7,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1752188674428,3.8825,2963.8,2963.7,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1752188674624,3.2078,2963.8,2963.7,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1752188674836,3.8825,2963.8,2963.7,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752188675139,27.9415,2963.8,2963.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188675933,27.9415,2963.8,2963.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188677534,3.8825,2963.8,2963.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188677842,27.9415,2963.8,2963.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752188678341,27.9415,2963.8,2963.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188678539,28.81856847,2963.8,2963.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188678834,3.8825,2963.8,2963.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188679040,27.9285,2963.8,2963.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188679230,27.9285,2963.8,2963.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188679435,28.80200472,2963.8,2963.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188679630,4.75600472,2963.8,2963.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188679934,28.78100472,2963.8,2963.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188680135,28.10630472,2963.8,2963.7,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188680539,4.08130472,2963.8,2963.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1752188680741,28.77200472,2963.8,2963.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1752188680938,28.09730472,2963.8,2963.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1752188681134,0.67473,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188681334,1.54823472,2963.7,2963.6,0.00499986]
["bitfinex-derivatives","ETHF0:USTF0",1752188681540,1.54823472,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188681733,0.87350472,2963.7,2963.6,1.74809986]
["bitfinex-derivatives","ETHF0:USTF0",1752188681940,0.87350472,2963.7,2963.6,3.60834986]
["bitfinex-derivatives","ETHF0:USTF0",1752188682442,24.001,2963.7,2963.6,3.60834986]
["bitfinex-derivatives","ETHF0:USTF0",1752188682836,3.88245,2964.1,2963.9,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1752188683042,24.87210458,2964.0,2963.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1752188683445,0.87210458,2964.0,2963.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1752188683637,24.86210458,2964.0,2963.9,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1752188683834,0.87210458,2964.0,2963.9,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1752188684038,0.87210458,2964.0,2963.9,3.71648]
["bitfinex-derivatives","ETHF0:USTF0",1752188684540,1.79441354,2964.5,2964.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752188684541,3.2078,2964.5,2964.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752188684732,27.1968,2964.5,2964.4,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1752188684939,27.1968,2964.5,2964.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188685143,5.67669354,2964.8,2964.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752188685339,23.988,2964.7,2964.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188685540,24.6625,2964.7,2964.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188685738,23.988,2964.7,2964.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188685941,24.6625,2964.7,2964.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188686446,24.6485,2964.7,2964.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752188686640,24.6485,2964.7,2964.6,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752188687842,3.2078,2965.1,2964.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752188688045,23.957,2965.0,2964.7,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752188688246,0.67445,2964.9,2964.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752188688746,0.67445,2964.9,2964.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752188689148,24.61845,2964.9,2964.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752188690137,24.61545,2964.9,2964.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752188690538,0.67454,2964.5,2964.4,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752188690750,23.936,2964.5,2964.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1752188690940,24.61054,2964.5,2964.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1752188691140,23.936,2964.5,2964.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752188691341,27.1438,2964.5,2963.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188691535,27.1438,2964.5,2964.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188691747,3.88234,2964.5,2964.4,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188692047,0.67468,2963.9,2963.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752188692345,0.67465,2964.1,2963.8,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1752188692545,23.945,2964.0,2963.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188693341,24.61966,2964.0,2963.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188693541,24.61966,2964.0,2963.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752188693942,0.67473,2963.7,2963.1,20.47199457]
["bitfinex-derivatives","ETHF0:USTF0",1752188694137,24.60573,2963.7,2963.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752188694542,24.60573,2963.7,2963.6,1.88879986]
["bitfinex-derivatives","ETHF0:USTF0",1752188696351,24.60073,2963.7,2963.6,1.88879986]
["bitfinex-derivatives","ETHF0:USTF0",1752188696746,24.60073,2963.7,2963.6,3.11559986]
["bitfinex-derivatives","ETHF0:USTF0",1752188698951,24.60073,2963.7,2963.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188701153,24.60073,2963.7,2963.6,3.11559986]
["bitfinex-derivatives","ETHF0:USTF0",1752188703751,0.84983391,2963.7,2963.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752188703952,3.88248,2963.9,2963.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188704157,28.60530203,2963.9,2963.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188704457,4.05762203,2963.9,2963.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188704657,27.1058,2963.9,2963.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188704859,3.2078,2964.2,2964.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188705060,28.63731293,2964.2,2964.1,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188705352,4.05970293,2964.2,2964.1,3.78524]
["bitfinex-derivatives","ETHF0:USTF0",1752188705558,0.6746,2964.3,2964.1,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188705753,24.5766,2964.3,2964.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752188706055,24.75396652,2964.3,2964.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752188706654,24.74996652,2964.3,2964.2,4.37251]
["bitfinex-derivatives","ETHF0:USTF0",1752188706860,23.89,2964.3,2964.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752188707362,3.2078,2964.6,2964.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188707658,4.06038838,2964.6,2964.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188707859,4.73490838,2964.6,2964.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188708161,4.06038838,2964.6,2964.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188708356,3.2078,2964.6,2964.5,3.78515]
["bitfinex-derivatives","ETHF0:USTF0",1752188708862,23.879,2965.0,2964.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188709063,24.73163298,2965.0,2964.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188709251,3.2078,2965.3,2964.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188709458,3.2078,2965.3,2964.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188709459,23.877,2965.2,2964.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188709762,23.877,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188709763,0.67441,2965.1,2965.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188711758,3.88209,2965.6,2965.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188711967,28.57425245,2965.6,2965.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188712357,0.67442,2965.1,2965.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188712561,0.67442,2965.1,2965.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752188712863,0.67442,2965.1,2965.0,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752188713667,24.52142,2965.1,2965.0,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752188714167,24.51842,2965.1,2965.0,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752188714767,4.89332,2966.0,2965.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188714963,0.67427,2965.8,2965.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188715161,3.88201,2966.0,2965.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752188715462,3.88201,2966.0,2965.9,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752188715768,3.2078,2966.0,2965.9,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752188717069,3.2078,2966.0,2965.9,5.07683]
["bitfinex-derivatives","ETHF0:USTF0",1752188717258,3.2078,2966.0,2965.9,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752188717463,0.67417,2966.2,2965.9,5.07683]
["bitfinex-derivatives","ETHF0:USTF0",1752188717772,0.67418,2966.1,2966.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188718068,3.2078,2966.4,2966.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752188718366,24.50314,2966.3,2966.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752188718558,24.50014,2966.3,2966.2,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752188719063,48.599,2966.7,2966.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752188719269,76.30384,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188719570,52.48084,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188719767,76.29584,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188719962,52.48084,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188720161,51.8068,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188720362,76.29584,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188720558,76.29484,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188722366,52.48084,2966.7,2966.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752188722663,1.61524,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188722860,2.9635,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188723062,3.63777,2965.7,2965.6,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752188723265,27.46277,2965.7,2965.6,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752188723666,27.46277,2965.7,2965.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188724464,27.45277,2965.7,2965.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188724665,27.45177,2965.7,2965.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188724965,3.63777,2965.7,2965.6,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188725165,3.88202,2966.0,2965.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188725370,23.812,2966.0,2965.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188725672,24.4892,2966.1,2965.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188725872,6.84539,2966.5,2966.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188726165,30.65939,2966.5,2966.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188726366,6.84539,2966.5,2966.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188726572,27.44759,2966.5,2966.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188728274,3.63759,2966.5,2966.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188728469,27.43159,2966.5,2966.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188730574,1.89535,2965.8,2965.7,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752188730773,3.63775,2965.8,2965.7,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752188730976,3.63775,2965.8,2965.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188731472,1.89535,2965.8,2965.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188731672,25.68935,2965.8,2965.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188731867,1.89535,2965.8,2965.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188732075,0.67425,2965.8,2965.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188735275,0.67425,2965.8,2965.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1752188736976,1.89535,2965.8,2965.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1752188738574,3.63775,2965.8,2965.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188738768,3.63775,2965.8,2965.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188738769,3.63782,2965.5,2965.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188742177,27.37482,2965.5,2965.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188742774,2.9635,2965.3,2965.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752188742979,3.63791,2965.1,2965.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752188743277,3.63791,2965.1,2965.0,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752188743581,24.41741,2965.2,2965.1,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188743875,0.67439,2965.2,2965.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752188744070,0.67439,2965.2,2965.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188745173,1.89549,2965.2,2965.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188746276,3.63789,2965.2,2965.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188746468,1.89549,2965.2,2965.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188747774,0.67439,2965.2,2965.1,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1752188747979,0.67439,2965.2,2965.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188748677,1.7424,2965.5,2965.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752188748882,24.3943,2965.6,2965.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188749082,25.6154,2965.6,2965.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188749383,27.3578,2965.6,2965.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188749881,3.6378,2965.6,2965.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752188751273,3.6378,2965.6,2965.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752188751483,1.8954,2965.6,2965.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752188753578,1.8954,2965.6,2965.5,4.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752188753780,1.2211,2965.6,2965.5,4.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752188753976,23.72,2965.8,2965.6,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752188754177,3.75215,2965.8,2965.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752188754379,3.75215,2965.8,2965.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188754380,3.75222,2965.5,2965.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188754680,1.91692,2965.5,2965.4,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752188755080,1.91692,2965.5,2965.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752188755287,1.2426,2965.5,2965.4,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752188755485,1.91691,2965.6,2965.5,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1752188755785,1.91691,2965.6,2965.5,3.65562]
["bitfinex-derivatives","ETHF0:USTF0",1752188755985,1.91691,2965.6,2965.5,4.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752188756387,1.91691,2965.6,2965.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752188756685,1.91691,2965.6,2965.5,4.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752188756989,1.2426,2965.6,2965.5,4.92712]
["bitfinex-derivatives","ETHF0:USTF0",1752188757183,6.72865,2966.0,2965.6,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752188757487,1.91685,2965.8,2965.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752188757684,3.75215,2965.8,2965.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752188760981,1.91684,2965.9,2965.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752188761185,1.2426,2965.9,2965.8,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1752188761385,1.91683,2965.9,2965.8,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1752188762093,1.91679,2966.1,2966.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752188762391,1.8353,2966.3,2966.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188762392,3.75204,2966.3,2966.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188762589,4.57176605,2966.3,2966.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188763695,4.57176605,2966.3,2966.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752188763994,3.75204,2966.3,2966.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188764988,3.75204,2966.3,2966.2,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752188765786,1.91674,2966.3,2966.2,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752188766193,3.75204,2966.3,2966.2,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752188768995,1.91674,2966.3,2966.2,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752188769399,3.75204,2966.3,2966.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188771791,3.75206,2966.2,2966.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752188772597,27.46106,2966.2,2966.1,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752188773288,3.75206,2966.2,2966.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1752188774100,3.75206,2966.2,2966.1,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752188775997,1.2426,2966.2,2966.1,6.60048]
["bitfinex-derivatives","ETHF0:USTF0",1752188776197,1.2426,2966.2,2966.1,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752188776399,1.91676,2966.2,2966.1,6.60048]
["bitfinex-derivatives","ETHF0:USTF0",1752188776594,1.8353,2966.5,2966.1,6.60048]
["bitfinex-derivatives","ETHF0:USTF0",1752188776802,3.75199,2966.5,2966.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188777195,3.75199,2966.5,2966.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752188777502,27.45699,2966.5,2966.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752188777903,3.75199,2966.5,2966.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188778103,27.45699,2966.5,2966.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188778899,27.45599,2966.5,2966.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188781000,27.45499,2966.5,2966.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188781203,27.45499,2966.5,2966.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752188781906,3.75199,2966.5,2966.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752188782107,27.45399,2966.5,2966.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1752188782608,3.75199,2966.5,2966.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752188783114,3.48906,2966.2,2966.1,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752188783306,27.18906,2966.2,2966.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752188783698,27.18906,2966.2,2966.1,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752188784312,27.18906,2966.2,2966.1,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752188784705,27.18906,2966.2,2966.1,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752188785206,24.8431,2966.2,2966.1,9.93768]
["bitfinex-derivatives","ETHF0:USTF0",1752188785409,3.48899,2966.5,2966.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188785605,27.18799,2966.5,2966.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188786107,1.1431,2966.5,2966.4,3.74621]
["bitfinex-derivatives","ETHF0:USTF0",1752188786310,0.67404,2966.8,2966.7,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188786512,1.1431,2967.0,2966.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188786803,1.81708,2967.0,2966.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188787011,3.48888,2967.0,2966.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188787213,3.48888,2967.0,2966.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752188787710,27.18688,2967.0,2966.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1752188788613,3.48898,2966.6,2966.5,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188788812,3.48898,2966.6,2966.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752188789214,1.81718,2966.6,2966.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752188789511,1.81718,2966.6,2966.5,4.37959]
["bitfinex-derivatives","ETHF0:USTF0",1752188789913,1.81718,2966.6,2966.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752188790415,3.48898,2966.6,2966.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752188791109,0.67408,2966.6,2966.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752188792015,0.67408,2966.6,2966.5,5.60189]
["bitfinex-derivatives","ETHF0:USTF0",1752188792712,1.81716,2966.7,2966.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188792913,1.81716,2966.7,2966.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188793316,1.81716,2966.7,2966.6,3.74617]
["bitfinex-derivatives","ETHF0:USTF0",1752188793518,1.1431,2966.9,2966.8,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1752188793717,1.81711,2966.9,2966.8,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188793911,3.48891,2966.9,2966.8,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188794617,1.1431,2966.9,2966.8,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1752188795018,1.8171,2966.9,2966.8,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188795218,3.4889,2966.9,2966.8,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188795617,3.4889,2966.9,2966.8,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1752188796021,3.48892,2966.8,2966.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752188796222,27.17892,2966.8,2966.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752188796818,2.8149,2966.8,2966.7,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752188797018,2.8149,2966.8,2966.7,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1752188797019,1.1431,2966.8,2966.7,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1752188797211,1.81708,2967.0,2966.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752188797417,1.1431,2967.0,2966.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752188797614,3.2078,2967.5,2967.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188797817,3.2078,2967.5,2967.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188798124,5.02476,2967.5,2967.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188798320,6.69656,2967.5,2967.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188798518,6.69656,2967.5,2967.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188800322,6.69656,2967.5,2967.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188800517,1.6718,2967.8,2967.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188800721,27.17371,2967.8,2967.7,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188801316,3.48871,2967.8,2967.7,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188801917,3.48871,2967.8,2967.7,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1752188801918,2.8149,2967.8,2967.7,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1752188802313,3.2078,2968.2,2967.8,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752188802524,6.6964,2968.2,2968.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188802718,2.8149,2968.5,2968.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188803018,1.1431,2968.5,2968.4,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1752188803317,2.34538,2968.8,2968.5,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752188803517,1.1431,2968.8,2968.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188803716,1.95031907,2968.8,2968.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188803914,1.95031907,2968.8,2968.7,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1752188804115,1.1431,2969.1,2969.0,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752188804318,6.0227,2969.5,2969.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188804513,6.0227,2969.5,2969.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188804714,6.69611,2969.5,2969.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188804918,6.69611,2969.5,2969.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188805221,6.69611,2969.5,2969.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188806025,3.48831,2969.5,2969.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188806220,1.81651,2969.5,2969.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188807120,3.48831,2969.5,2969.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188807625,0.6734,2969.6,2969.5,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188808027,0.67338,2969.7,2969.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752188808229,0.67338,2969.7,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188808629,1.81648,2969.7,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188808827,3.48828,2969.7,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188809925,3.48828,2969.7,2969.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752188810326,0.67338,2969.7,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188810731,1.82798,2969.7,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188811326,1.82796,2969.7,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188811526,1.6718,2970.0,2969.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752188811727,0.67336,2969.8,2969.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752188812023,0.67334,2969.8,2969.7,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1752188812422,0.67334,2969.8,2969.7,4.62878754]
["bitfinex-derivatives","ETHF0:USTF0",1752188812621,1.82794,2969.8,2969.7,4.62878754]
["bitfinex-derivatives","ETHF0:USTF0",1752188813131,1.82794,2969.8,2969.7,7.83658754]
["bitfinex-derivatives","ETHF0:USTF0",1752188813328,0.67332,2969.9,2969.8,3.55153]
["bitfinex-derivatives","ETHF0:USTF0",1752188813632,0.67332,2969.9,2969.8,5.30211754]
["bitfinex-derivatives","ETHF0:USTF0",1752188813833,1.82792,2969.9,2969.8,4.62878754]
["bitfinex-derivatives","ETHF0:USTF0",1752188814126,75.4228,2970.5,2969.8,4.62878754]
["bitfinex-derivatives","ETHF0:USTF0",1752188814127,3.2078,2970.5,2969.8,8.49828754]
["bitfinex-derivatives","ETHF0:USTF0",1752188814427,6.81928,2970.5,2970.4,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752188814629,6.81928,2970.5,2970.4,3.36058754]
["bitfinex-derivatives","ETHF0:USTF0",1752188814830,6.81928,2970.5,2970.4,5.04378754]
["bitfinex-derivatives","ETHF0:USTF0",1752188816027,0.67316,2970.7,2970.5,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752188816230,1.7837,2971.1,2970.6,3.50800432]
["bitfinex-derivatives","ETHF0:USTF0",1752188816531,0.67314,2970.8,2970.7,4.58254432]
["bitfinex-derivatives","ETHF0:USTF0",1752188817129,0.5955,2971.2,2970.7,2.83484432]
["bitfinex-derivatives","ETHF0:USTF0",1752188817328,0.5955,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188817329,0.67309,2970.9,2970.8,1.70434432]
["bitfinex-derivatives","ETHF0:USTF0",1752188817530,3.61139,2970.9,2970.8,0.48164432]
["bitfinex-derivatives","ETHF0:USTF0",1752188818434,1.82773,2970.8,2970.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752188818629,0.6731,2970.9,2970.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752188818830,3.2078,2971.2,2970.8,4.65726071]
["bitfinex-derivatives","ETHF0:USTF0",1752188819034,3.2078,2971.2,2970.9,3.36336071]
["bitfinex-derivatives","ETHF0:USTF0",1752188819232,3.2078,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752188819233,5.03544,2971.2,2971.1,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752188819434,6.81914,2971.2,2971.1,1.61566071]
["bitfinex-derivatives","ETHF0:USTF0",1752188820331,6.81914,2971.2,2971.1,3.36336071]
["bitfinex-derivatives","ETHF0:USTF0",1752188821030,6.81914,2971.2,2971.1,0.48516071]
["bitfinex-derivatives","ETHF0:USTF0",1752188821327,4.3624,2971.2,2970.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752188821534,3.61148,2970.5,2970.4,1.24355111]
["bitfinex-derivatives","ETHF0:USTF0",1752188821734,3.61148,2970.5,2970.4,0.54074111]
["bitfinex-derivatives","ETHF0:USTF0",1752188821939,5.50718,2970.5,2970.4,0.54074111]
["bitfinex-derivatives","ETHF0:USTF0",1752188822133,5.50718,2970.5,2969.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752188822134,0.67332,2969.9,2969.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752188822332,1.82794,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188822533,3.61164,2969.8,2969.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752188822828,3.61164,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188825034,3.61164,2969.8,2969.7,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752188825939,3.61164,2969.8,2969.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752188826438,1.82794,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188826741,3.61164,2969.8,2969.7,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752188828034,3.61164,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188828540,3.61164,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188828743,3.61164,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188829936,3.61164,2969.8,2969.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752188830241,3.61164,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188831343,6.81944,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188833242,7.61660537,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188834147,31.25960537,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188838040,7.61660537,2969.8,2969.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752188838346,31.25760537,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188838553,4.40880537,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188840150,3.61164,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188840346,4.40939029,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188840552,3.61164,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188841245,3.61164,2969.8,2969.7,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752188841647,2.9383,2969.8,2969.7,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752188841854,25.46794,2969.8,2969.7,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752188842051,26.5926,2969.8,2969.7,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752188842253,27.26594,2969.8,2969.7,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752188842752,27.26594,2969.8,2969.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752188842955,27.26594,2969.8,2969.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1752188843152,2.9526,2969.8,2969.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1752188843356,25.46694,2969.8,2969.7,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752188843553,27.26494,2969.8,2969.7,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752188843861,31.27104546,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188845159,30.47274,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188846063,30.46974,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188847360,31.26803538,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188848158,31.26703538,2969.8,2969.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752188848755,36.26703538,2969.8,2969.7,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1752188848960,3.33896,2969.7,2969.6,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752188849157,4.75025538,2969.7,2969.6,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752188849359,9.75025538,2969.7,2969.6,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752188849960,10.99395538,2969.7,2969.6,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752188850154,10.99395538,2969.7,2969.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752188850366,5.99395538,2969.7,2969.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752188851564,5.99395538,2969.7,2969.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752188852659,10.99395538,2969.7,2969.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752188852866,10.99395538,2969.7,2969.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752188853070,10.99395538,2969.7,2969.6,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752188853263,0.67339,2969.6,2969.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752188853464,26.38898538,2969.6,2969.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752188853663,31.38898538,2969.6,2969.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752188856665,6.47168538,2969.6,2969.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752188856867,30.10168538,2969.6,2969.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752188857965,30.10168538,2969.6,2969.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752188858167,31.28488538,2969.6,2969.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752188859470,31.28870213,2969.6,2969.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752188860172,30.10550213,2969.6,2969.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752188861468,6.47550213,2969.6,2969.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752188861669,1.47550213,2969.6,2969.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752188861870,0.80211213,2969.6,2969.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752188862072,24.42811213,2969.6,2969.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752188862271,25.10150213,2969.6,2969.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752188862469,0.80211213,2969.6,2969.5,11.37651]
["bitfinex-derivatives","ETHF0:USTF0",1752188862768,1.79441354,2970.1,2970.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188862769,3.2078,2970.1,2970.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188862964,26.8338,2970.1,2970.0,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188863369,3.88102,2970.4,2970.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752188863573,3.88102,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188863770,3.2078,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188864268,27.50601,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188864473,3.88101,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188864669,27.50601,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188866070,28.68951,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188866266,3.2078,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188866474,26.8288,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188867175,27.50201,2970.4,2970.3,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188867466,3.2078,2971.0,2970.7,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1752188867672,3.88087,2971.0,2970.9,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188867876,27.49987,2971.0,2970.9,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752188868069,27.49987,2971.0,2970.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752188868270,3.88087,2971.0,2970.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752188868465,27.49887,2971.0,2970.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752188870566,3.88087,2971.0,2970.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752188870771,27.49387,2971.0,2970.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752188870970,30.16737,2971.0,2970.9,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752188871171,1.172,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188871475,30.15494,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188872074,28.66494,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188873376,30.23304,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188873975,5.05294,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188874170,24.28014,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188874873,25.45214,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188875380,1.84514,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188875581,24.27714,2970.7,2970.6,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752188875880,6.45857,2971.1,2970.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752188875881,0.67312,2970.8,2970.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752188876071,24.27712,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188876272,1.84512,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188876481,24.27712,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188880383,25.44912,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188881681,24.27112,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188882179,25.44312,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188883092,28.64892,2970.8,2970.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752188884084,30.21702,2970.8,2970.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752188884286,30.21702,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188886590,28.64892,2970.8,2970.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188886791,28.64892,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188887491,24.26312,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188888985,25.43512,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188890490,1.84512,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188890689,25.43112,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188892190,1.84512,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188892393,25.43012,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188892591,0.67312,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188892787,24.25712,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188892985,24.25612,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188893587,0.67312,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188894392,24.25512,2970.8,2970.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752188894796,0.67296,2971.5,2971.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752188895095,24.25396,2971.5,2971.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188895394,25.05241358,2971.5,2971.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188895790,25.05041358,2971.5,2971.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188896493,24.25196,2971.5,2971.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188897399,25.42396,2971.5,2971.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188898602,0.67296,2971.5,2971.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188898892,3.88071,2971.7,2971.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752188899097,28.25033352,2971.7,2971.6,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188899297,4.67633352,2971.7,2971.6,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752188900294,4.67633352,2971.7,2971.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752188901297,3.88071,2971.7,2971.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752188901491,0.67291,2971.7,2971.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752188906500,4.9783,2972.1,2972.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752188906700,6.44386366,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188907006,30.00586366,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188908006,31.51036366,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188908502,31.50964736,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188909602,30.71762,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188910309,31.50557905,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188910504,30.71362,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188910703,29.20912,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188911199,5.65112,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188911407,29.20612,2972.1,2972.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752188911909,5.65112,2972.1,2972.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752188912204,29.20412,2972.1,2972.0,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752188915008,29.20412,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188915212,30.70862,2972.1,2972.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752188915407,30.70862,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188916005,3.32884,2972.0,2971.9,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752188916205,3.32884,2972.0,2971.9,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752188916411,0.67287,2971.9,2971.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752188916611,2.70362676,2971.9,2971.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752188916806,7.70362676,2971.9,2971.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752188917511,7.03075676,2971.9,2971.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752188917707,7.03075676,2971.9,2971.5,1.51284]
["bitfinex-derivatives","ETHF0:USTF0",1752188917708,0.67293,2971.6,2971.5,1.51284]
["bitfinex-derivatives","ETHF0:USTF0",1752188917908,24.21793,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188918108,31.08343,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188918811,2.53843,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188919011,26.08243,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188921510,26.08243,2971.6,2971.5,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1752188921710,26.87557386,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188922310,26.87557386,2971.6,2971.5,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1752188922510,0.79314386,2971.6,2971.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752188922710,1.79441354,2972.2,2972.1,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752188922911,3.2078,2972.4,2972.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1752188923417,26.7498,2972.8,2972.7,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1752188923917,3.2078,2972.8,2972.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188924110,26.7488,2972.8,2972.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188924713,0.67265,2972.9,2972.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188924913,23.541,2972.8,2972.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188927112,24.21366,2972.8,2972.7,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188927419,24.21366,2972.8,2972.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752188927420,28.541,2972.8,2972.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752188927716,0.67278,2972.3,2972.2,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188927920,0.67287,2972.0,2971.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752188928220,3.88064,2972.1,2971.9,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188928409,0.67284,2972.0,2971.9,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188928613,3.88064,2972.1,2972.0,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752188928914,3.2078,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188929218,3.88062,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188929519,0.67282,2972.1,2972.0,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752188931715,0.1225,2971.9,2971.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752188931920,0.1225,2971.9,2971.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752188931921,0.79541,2971.7,2971.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752188932120,4.07551,2971.7,2971.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752188932818,0.79543,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188933020,24.32243,2971.6,2971.5,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752188933421,24.32243,2971.6,2971.5,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752188934518,24.39473,2971.6,2971.5,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752188935321,24.32243,2971.6,2971.5,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1752188935720,0.86776,2971.5,2971.4,2.53755614]
["bitfinex-derivatives","ETHF0:USTF0",1752188936026,0.67298,2971.4,2971.3,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1752188936221,28.18826325,2971.4,2971.3,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1752188936422,33.18826325,2971.4,2971.3,0.33497]
["bitfinex-derivatives","ETHF0:USTF0",1752188936622,34.36266325,2971.4,2971.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752188937623,0.67303,2971.2,2970.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752188937824,24.20103,2971.2,2971.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752188938019,24.98351325,2971.2,2971.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752188939027,24.98351325,2971.2,2971.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752188939226,24.98351325,2971.2,2971.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752188939627,1.45551325,2971.2,2971.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752188939823,0.78248325,2971.2,2971.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752188940029,24.19703,2971.2,2971.1,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752188940624,24.19703,2971.2,2971.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752188941024,24.19703,2971.2,2971.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752188941830,0.67303,2971.2,2971.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752188942034,24.19703,2971.2,2971.1,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752188942233,24.19703,2971.2,2971.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752188943726,24.19703,2971.2,2971.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752188944435,24.98165441,2971.2,2971.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752188944629,29.98165441,2971.2,2971.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752188944830,29.98165441,2971.2,2971.1,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1752188945030,29.98165441,2971.2,2971.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752188945331,0.67307,2971.0,2970.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752188945530,27.40287,2971.0,2970.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752188949234,27.63117,2971.0,2970.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752188950736,28.41541308,2971.0,2970.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752188951332,4.80561308,2971.0,2970.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752188951532,27.54037,2971.0,2970.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752188955439,28.32570082,2971.0,2970.9,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752188955639,28.32570082,2971.0,2970.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752188955940,28.41350082,2971.0,2970.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752188956334,28.32570082,2971.0,2970.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752188957137,28.41350082,2971.0,2970.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752188957737,28.41350082,2971.0,2970.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752188957937,32.51213082,2971.0,2970.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752188958241,32.51213082,2971.0,2970.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752188958242,3.2078,2970.7,2970.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752188958437,0.67327,2970.1,2970.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752188958640,27.39507,2970.1,2970.0,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752188960137,27.39407,2970.1,2970.0,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752188960337,3.88107,2970.1,2970.0,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752188960535,27.39407,2970.1,2970.0,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752188960732,0.67337,2969.7,2969.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752188960941,27.55867,2969.7,2969.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752188961640,27.66257,2969.7,2969.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752188961841,0.83789,2969.6,2969.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752188962043,24.35089,2969.6,2969.5,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752188962238,24.35089,2969.6,2969.5,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752188962639,0.83789,2969.6,2969.5,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752188962840,24.34989,2969.6,2969.5,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752188963143,24.34989,2969.6,2969.5,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752188964542,24.34789,2969.6,2969.5,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752188964937,3.2078,2970.0,2969.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752188965146,3.8811,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188965645,27.3931,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188966145,27.5576,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188966540,27.3931,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188966939,3.8811,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188967140,27.3931,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188967334,28.18171376,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188967533,27.3931,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188967739,28.18175804,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188967941,3.99645804,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188968248,27.50745804,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188968445,3.99645804,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188968646,27.50645804,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188968835,0.67329,2970.1,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188969040,24.1833,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188969239,24.1823,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188969940,23.509,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188970344,24.1823,2970.0,2969.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188972052,52.38201,2970.4,2970.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752188972249,76.67903394,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188973441,52.49882394,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188973648,73.47023394,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188973849,49.96423394,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188974047,73.46923394,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188974250,0.79002394,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188974453,23.504,2970.4,2970.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752188974648,24.17721,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188975658,25.41901,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188976366,24.17721,2970.4,2970.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188982261,3.2078,2970.6,2970.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752188982562,3.2078,2970.9,2970.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752188982763,28.1633112,2970.9,2970.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188983363,4.6703112,2970.9,2970.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188983666,24.9555112,2970.9,2970.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188986763,24.9555112,2970.9,2970.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752188987264,29.4051112,2970.9,2970.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188987466,29.40469504,2970.9,2970.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188987666,2.69212,2970.8,2970.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752188987860,2.69212,2970.8,2970.2,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188987861,0.67323,2970.3,2970.2,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188988067,24.27233,2970.3,2970.2,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752188988770,24.27233,2970.3,2970.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752188989070,24.34343,2970.3,2970.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752188989964,24.27233,2970.3,2970.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752188992070,24.33803,2970.3,2970.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752188992264,24.27233,2970.3,2970.2,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752188992971,24.33803,2970.3,2970.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752188993470,0.79325,2970.2,2970.1,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752188993866,1.58345458,2970.2,2970.1,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752188994072,1.58345458,2970.2,2970.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752188995866,1.64915458,2970.2,2970.1,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752188996073,1.64915458,2970.2,2970.1,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752188996659,1.64915458,2970.2,2970.1,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752188996864,1.58345458,2970.2,2970.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752189000271,25.06045458,2970.2,2970.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752189003571,1.46345458,2970.2,2970.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752189003771,24.93745458,2970.2,2970.1,8.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752189004071,25.05745458,2970.2,2970.1,8.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752189004865,25.05745458,2970.2,2970.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752189005569,25.05745458,2970.2,2970.1,8.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752189005975,25.05745458,2970.2,2970.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752189006178,25.05745458,2970.2,2970.1,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752189011281,25.12315458,2970.2,2970.1,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752189011476,25.12315458,2970.2,2970.1,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1752189011678,1.58345458,2970.2,2970.1,3.37883]
["bitfinex-derivatives","ETHF0:USTF0",1752189011876,1.46345458,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189012077,24.13825,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189012375,24.92911855,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189013280,24.13825,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189014270,24.92943127,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189015078,1.46443127,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189015275,24.92643127,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189015475,24.92652213,2970.2,2970.1,4.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752189015676,3.2078,2970.4,2970.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752189015882,24.13421,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189018172,24.24471,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189018480,25.03563963,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189018886,25.10473963,2970.4,2970.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752189019383,25.03563963,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189022382,25.02863963,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189023184,24.91713963,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189023484,24.91613963,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189024781,24.12521,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189024980,24.12521,2970.4,2970.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752189027780,24.23191,2970.4,2970.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752189027985,24.23191,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189028681,0.67321,2970.4,2970.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752189028986,0.67321,2970.4,2970.3,9.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752189029284,24.11712,2970.8,2970.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752189029484,24.90589545,2970.8,2970.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752189029879,1.46189545,2970.8,2970.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752189031082,1.46189545,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189031277,0.67312,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189031876,1.90062,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189032887,24.11412,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189033484,0.67312,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189034087,1.90062,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189034484,0.67312,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189034986,1.90062,2970.8,2970.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189035184,4.59772428,2970.8,2970.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752189035384,3.81142,2970.8,2970.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752189036286,4.59760086,2970.8,2970.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752189038788,0.67314,2970.7,2970.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1752189038988,26.11882086,2970.7,2970.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752189039190,28.02962086,2970.7,2970.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752189039687,28.02962086,2970.7,2970.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1752189040489,28.02962086,2970.7,2970.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1752189041386,28.02962086,2970.7,2970.6,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1752189041590,1.90073,2970.3,2970.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1752189041789,30.38811086,2970.3,2970.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1752189042086,35.38811086,2970.3,2970.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1752189042291,0.67325,2970.2,2970.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1752189042496,3.28333086,2970.2,2970.1,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752189042692,0.67334,2969.8,2969.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189042893,24.10234,2969.8,2969.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189043088,24.88852086,2969.8,2969.7,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752189043289,24.10234,2969.8,2969.7,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752189045896,0.67334,2969.8,2969.7,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752189046091,24.10134,2969.8,2969.7,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752189046294,24.10134,2969.8,2969.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752189047894,0.67334,2969.8,2969.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752189048096,24.10134,2969.8,2969.7,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752189054510,24.11034,2969.8,2969.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752189054702,24.11034,2969.8,2969.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752189054902,24.89769904,2969.8,2969.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752189060111,1.46969904,2969.8,2969.7,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752189060310,24.88319904,2969.8,2969.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752189061418,25.57629904,2969.8,2969.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752189061612,25.57629904,2969.8,2969.7,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752189062215,25.57629904,2969.8,2969.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752189062716,25.57629904,2969.8,2969.7,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752189063812,25.57629904,2969.8,2969.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752189064112,0.67339,2969.6,2969.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752189064314,25.89039,2969.6,2969.5,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752189064620,0.67341,2969.5,2969.4,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752189064824,1.87681,2969.5,2969.4,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752189065013,6.87681,2969.5,2969.4,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752189065214,0.67348,2969.2,2969.1,0.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752189065416,27.29428,2969.2,2969.1,0.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752189065719,0.67361,2968.6,2968.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189065911,24.08661,2968.6,2968.5,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189067416,24.08661,2968.6,2968.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752189068420,0.67366,2968.4,2968.3,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752189068614,24.08666,2968.4,2968.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752189069215,24.08666,2968.4,2968.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752189070120,24.08666,2968.4,2968.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1752189070722,0.67366,2968.4,2968.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752189071025,3.88135,2968.9,2968.8,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189071219,3.2078,2968.9,2968.8,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189071417,0.78765091,2968.9,2968.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752189071616,0.67353,2969.0,2968.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752189071822,0.67353,2969.0,2968.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752189072023,24.87316275,2969.0,2968.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752189072217,24.08553,2969.0,2968.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752189072620,24.87454259,2969.0,2968.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752189073015,24.08553,2969.0,2968.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752189073213,3.2078,2969.5,2969.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752189073415,28.08006956,2969.5,2969.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189073824,27.29121,2969.5,2969.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189074030,3.88121,2969.5,2969.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189074221,27.29121,2969.5,2969.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189076715,27.29121,2969.5,2969.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752189078625,27.29121,2969.5,2969.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752189079127,1.89352,2969.0,2968.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752189079330,25.29952,2969.0,2968.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752189080226,24.07952,2969.0,2968.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752189080927,25.31762,2969.0,2968.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752189081119,25.31762,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189084230,24.07952,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189084629,25.31762,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189085020,24.07952,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189086325,0.67352,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189086526,24.07152,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189087223,25.30962,2969.0,2968.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752189093731,1.91169,2968.7,2968.6,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752189094033,26.30439,2968.7,2968.6,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1752189094330,26.30439,2968.7,2968.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752189094633,26.30439,2968.7,2968.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752189094833,1.91176,2968.4,2968.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752189095038,26.30246,2968.4,2968.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752189095226,0.90491,2968.2,2968.1,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1752189095425,0.682,2967.8,2967.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752189095723,28.07490902,2967.8,2967.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752189095928,28.06970902,2967.8,2967.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752189096532,4.67970902,2967.8,2967.7,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189096736,28.07170902,2967.8,2967.7,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189096931,4.67970902,2967.8,2967.7,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189097133,28.07170902,2967.8,2967.7,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189097535,27.2818,2967.8,2967.7,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189098137,27.2818,2967.8,2967.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752189098735,3.8816,2967.8,2967.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752189098943,0.6738,2967.8,2967.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752189099139,24.0638,2967.8,2967.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752189100637,0.6738,2967.8,2967.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752189100837,24.0648,2967.8,2967.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752189101334,24.0648,2967.8,2967.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752189101335,24.0638,2967.8,2967.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752189101934,0.6738,2967.8,2967.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1752189105737,1.0863,2967.5,2967.4,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752189105940,27.6821,2967.5,2967.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752189106139,2.43919,2967.4,2967.3,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752189106442,2.43919,2967.4,2967.3,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752189106642,2.43919,2967.4,2967.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189106643,1.76023,2967.2,2967.1,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189106943,1.0863,2967.7,2967.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752189107136,2.55180346,2967.7,2967.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189107331,1.76012,2967.7,2967.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189107834,25.14512,2967.7,2967.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189109742,25.75242,2967.7,2967.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189111945,26.43172,2967.7,2967.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752189112145,1.76189,2967.4,2967.3,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752189112445,25.14689,2967.4,2967.3,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752189113745,25.82619,2967.4,2967.3,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752189113944,25.82619,2967.4,2967.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1752189114246,25.82619,2967.4,2967.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1752189116240,0.67391,2967.3,2967.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752189116443,1.94361,2967.3,2967.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752189116643,0.674,2966.9,2966.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189116843,24.057,2966.9,2966.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189117043,24.057,2966.9,2966.8,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752189117251,0.67411,2966.4,2966.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752189117439,24.05611,2966.4,2966.3,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752189118144,24.05611,2966.4,2966.3,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189119049,24.05611,2966.4,2966.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752189119249,0.6742,2966.0,2965.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1752189119548,0.6742,2966.0,2965.9,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752189119549,24.0572,2966.0,2965.9,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752189119754,24.0572,2966.0,2965.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752189120637,3.2078,2966.2,2965.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752189120839,0.6741,2966.5,2966.2,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752189121040,23.385,2966.4,2966.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752189121241,0.67408,2966.6,2966.3,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1752189121439,3.2078,2967.0,2966.5,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189121651,1.46651699,2966.9,2966.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189121847,0.67401,2966.9,2966.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189122152,0.674,2966.9,2966.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752189122740,0.674,2966.9,2966.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189125550,1.7527,2966.9,2966.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189125945,1.7527,2966.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189125946,0.67416,2966.2,2966.1,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752189126755,24.05516,2966.2,2966.1,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752189128249,24.05516,2966.2,2966.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752189129451,0.67416,2966.2,2966.1,6.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752189130848,0.67416,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189132852,1.75286,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189133351,1.75286,2966.2,2966.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752189133551,0.67416,2966.2,2966.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752189134357,1.75286,2966.2,2966.1,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752189135955,24.05216,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189136957,0.67416,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189137256,24.05216,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189137654,25.13086,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189137856,24.05216,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189138752,0.67416,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189139259,1.74636,2966.2,2966.1,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752189139462,3.57942,2966.1,2966.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752189139658,4.18682,2966.1,2966.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752189140549,4.18682,2966.1,2966.0,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752189140750,25.27332,2966.1,2966.0,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752189141060,27.74237551,2966.1,2966.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752189142454,28.95927551,2966.1,2966.0,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1752189142763,3.64524,2966.0,2965.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752189142962,4.43319551,2966.0,2965.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752189145364,4.43319551,2966.0,2965.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752189145662,27.80819551,2966.0,2965.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752189146459,27.80819551,2966.0,2965.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752189146662,27.80819551,2966.0,2965.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752189147161,27.80819551,2966.0,2965.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752189149066,3.64528,2965.8,2965.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752189149262,1.8083404,2966.7,2966.2,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752189149466,1.81396073,2967.0,2966.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752189149668,0.67387,2967.2,2967.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752189149866,0.67387,2967.2,2967.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752189150166,1.46308058,2967.2,2967.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752189150367,4.68328058,2967.2,2967.1,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752189150968,3.39778058,2967.2,2967.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752189151169,0.78921058,2967.2,2967.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752189151667,1.46307058,2967.2,2967.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752189153071,4.68327058,2967.2,2967.1,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752189153670,3.89406,2967.2,2967.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752189153867,0.67389,2967.1,2967.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752189154067,3.89409,2967.1,2967.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752189155072,3.89409,2967.1,2967.0,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752189155274,3.89409,2967.1,2967.0,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752189156371,2.60859,2967.1,2967.0,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752189156675,3.89409,2967.1,2967.0,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752189157974,3.89409,2967.1,2967.0,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752189158169,3.89409,2967.1,2967.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752189160269,1.9347,2967.6,2967.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752189160472,3.2078,2968.1,2967.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1752189160473,1.9593,2967.5,2967.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1752189160675,3.894,2967.5,2967.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752189161772,3.894,2967.5,2967.4,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752189163985,3.894,2967.5,2967.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1752189165090,3.894,2967.5,2967.4,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752189166586,0.6738,2967.5,2967.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1752189167084,0.6738,2967.6,2967.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752189167282,0.6738,2967.6,2967.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752189168492,0.67376,2967.7,2967.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752189168683,0.67376,2967.7,2967.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1752189169284,0.67374,2967.8,2967.7,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1752189169586,0.67374,2967.8,2967.7,2.65556143]
["bitfinex-derivatives","ETHF0:USTF0",1752189169989,0.67374,2967.8,2967.7,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752189170882,2.60844,2967.8,2967.7,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1752189171084,3.90574,2967.8,2967.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752189171688,3.90574,2967.8,2967.7,1.72817098]
["bitfinex-derivatives","ETHF0:USTF0",1752189172082,3.90574,2967.8,2967.7,0.46907098]
["bitfinex-derivatives","ETHF0:USTF0",1752189172686,3.90574,2967.8,2967.7,1.64787098]
["bitfinex-derivatives","ETHF0:USTF0",1752189173691,3.90574,2967.8,2967.7,0.46907098]
["bitfinex-derivatives","ETHF0:USTF0",1752189175690,0.6217,2968.0,2967.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752189175691,1.97105,2967.7,2967.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752189175990,3.80975,2967.7,2967.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752189177496,1.2973,2966.9,2966.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752189177689,3.80993,2966.9,2966.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752189177994,3.80993,2966.9,2966.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752189178193,3.80993,2966.9,2966.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752189178682,27.16593,2966.9,2966.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752189178883,27.16593,2966.9,2966.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752189179082,27.16593,2966.9,2966.8,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752189179296,27.16593,2966.9,2966.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752189180688,0.67393,2966.9,2966.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752189180896,0.67392,2967.0,2966.8,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752189181089,1.80564747,2968.2,2967.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752189181286,3.80964,2968.2,2968.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189181492,3.80964,2968.2,2968.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752189181692,1.97094,2968.2,2968.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189181898,0.67364,2968.2,2968.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752189182395,0.67364,2968.2,2968.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1752189182592,0.67364,2968.2,2968.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752189186095,1.97094,2968.2,2968.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189186396,3.80964,2968.2,2968.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189186596,1.97094,2968.2,2968.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189186792,1.97094,2968.2,2968.1,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752189187194,0.67364,2968.2,2968.1,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752189189293,1.6837,2969.0,2968.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752189189597,1.45267808,2968.8,2968.7,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189189797,0.6735,2968.8,2968.7,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189192097,1.8387,2969.4,2968.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752189192293,1.8387,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189192294,3.80937,2969.4,2969.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189192499,4.58695326,2969.4,2969.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189192701,2.74825326,2969.4,2969.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189192997,1.97067,2969.4,2969.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189193702,1.97073,2969.1,2969.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752189194397,0.67343,2969.1,2969.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752189199201,1.2973,2969.7,2969.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752189199503,0.67318,2970.2,2970.1,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752189199698,1.44782498,2970.2,2970.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189200299,0.77464498,2970.2,2970.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189200504,0.67318,2970.2,2970.1,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752189200698,0.67318,2970.2,2970.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752189202402,1.95888,2970.2,2970.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752189202601,0.67318,2970.2,2970.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752189202899,3.2078,2971.0,2970.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752189202900,1.2857,2970.9,2970.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752189203094,1.95873,2970.9,2970.8,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189203293,1.8458,2971.2,2970.8,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752189203499,1.95857,2971.6,2971.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189203704,2.72831013,2971.6,2971.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189204002,0.67285,2971.7,2971.6,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189204594,3.1315,2972.2,2972.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752189204798,3.80423,2972.2,2972.1,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189205494,3.80425,2972.1,2972.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752189206101,3.80425,2972.1,2972.0,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752189206300,3.80425,2972.1,2972.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752189206497,8.80425,2972.1,2972.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1752189206702,3.60229,2971.5,2971.4,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189206903,1.95863,2971.3,2971.2,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752189207809,1.95863,2971.3,2970.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752189207810,1.6437,2971.4,2971.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1752189208012,1.95861,2971.4,2971.3,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189208709,1.95866,2971.2,2971.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752189208910,1.95866,2971.2,2971.1,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752189209612,3.60238,2971.1,2971.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752189209908,1.95868,2971.1,2971.0,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752189210807,3.60238,2971.1,2971.0,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752189211210,4.89478,2971.1,2971.0,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752189212008,3.4091,2971.0,2970.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1752189212202,1.95879,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189212407,3.40919,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189213106,3.40919,2970.6,2970.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752189213611,1.95879,2970.6,2970.5,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752189214912,3.40919,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189215308,3.40919,2970.6,2970.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752189215508,3.40919,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189216715,2.41824,2970.4,2970.3,0.04563]
["bitfinex-derivatives","ETHF0:USTF0",1752189217010,1.67413,2970.0,2969.9,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752189217216,1.67413,2970.0,2969.9,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752189218215,2.29973,2970.0,2969.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752189219214,1.67413,2970.0,2969.9,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752189225823,0.67323,2970.0,2969.9,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752189226123,1.67413,2970.0,2969.9,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752189226622,1.67413,2970.0,2969.9,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752189227719,0.67323,2970.0,2969.9,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752189228321,0.67321,2970.1,2969.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752189228620,0.67321,2970.1,2970.0,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752189228828,0.67321,2970.1,2970.0,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752189229327,1.68277,2970.6,2970.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1752189229626,1.67399,2970.6,2970.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189230427,2.29959,2970.6,2970.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752189230622,2.29959,2970.6,2970.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1752189231823,0.67314,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189232021,1.67264,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189233826,5.51024,2970.4,2970.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752189234023,5.64705247,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189234227,25.00164,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189234427,25.63144,2970.4,2970.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752189235127,25.00164,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189235526,25.76885511,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189238723,25.770697,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189241132,26.400497,2970.4,2970.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752189241532,27.000897,2970.4,2970.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752189241832,27.000897,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189242436,26.371097,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189242831,27.000897,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189243433,26.371097,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189243638,27.000897,2970.4,2970.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1752189243837,27.000897,2970.4,2970.3,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752189245134,27.000897,2970.4,2970.3,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752189246635,30.208697,2970.4,2970.3,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752189247434,30.208697,2970.4,2970.3,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752189247638,0.67325,2969.9,2969.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752189247942,27.975107,2969.9,2969.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752189248139,27.975107,2969.9,2969.8,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1752189248539,27.975107,2969.9,2969.8,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752189249243,24.767307,2969.9,2969.8,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752189249432,23.99825,2969.9,2969.8,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752189250138,24.76935647,2969.9,2969.8,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752189252946,24.76935647,2969.9,2969.8,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1752189254544,24.76935647,2969.9,2969.8,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752189257550,24.76835647,2969.9,2969.8,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752189259054,24.76835647,2969.9,2969.8,5.51063]
["bitfinex-derivatives","ETHF0:USTF0",1752189259249,2.47876747,2970.5,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189259451,25.20422,2970.5,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189260742,1.88022,2970.5,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189260945,25.20322,2970.5,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189261347,0.67312,2970.5,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189261748,23.99412,2970.5,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189264150,0.6731,2970.6,2970.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752189264451,1.80564747,2970.7,2970.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1752189264452,0.67307,2970.7,2970.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752189264844,0.67307,2970.7,2970.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752189266549,23.99207,2970.7,2970.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752189267853,25.21017,2970.7,2970.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752189268049,25.21017,2970.7,2970.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752189268348,25.22447,2970.7,2970.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752189269455,25.99477,2970.7,2970.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752189270052,25.99477,2970.7,2970.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752189270254,1.90556,2970.3,2970.2,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752189270449,25.22156,2970.3,2970.2,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752189270649,25.99186,2970.3,2970.2,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752189270853,25.22156,2970.3,2970.2,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752189271649,1.90558,2970.2,2970.1,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752189271852,0.67318,2970.2,2970.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752189272555,1.90558,2970.2,2970.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752189272856,2.83195,2969.9,2969.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752189273052,29.35475,2969.9,2969.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752189273251,30.11296879,2969.9,2969.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752189273452,30.11296879,2969.9,2969.8,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1752189274053,30.11296879,2969.9,2969.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752189274558,28.48395,2969.9,2969.8,2.61463]
["bitfinex-derivatives","ETHF0:USTF0",1752189274762,28.48395,2969.9,2969.8,5.78603]
["bitfinex-derivatives","ETHF0:USTF0",1752189275154,28.48395,2969.9,2969.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752189276654,2.83197,2969.8,2969.7,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1752189276855,1.96122,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189277056,28.48402,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189277258,26.03477268,2969.6,2969.5,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752189277452,1.43187268,2969.6,2969.5,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752189277659,24.74687268,2969.6,2969.5,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752189277859,23.98832,2969.6,2969.5,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752189278559,25.27622,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189281363,23.98832,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189284164,0.67332,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189284364,23.99032,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189285368,0.67332,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189285672,1.96106,2970.3,2970.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752189285859,24.75016684,2970.3,2970.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752189286167,23.99016,2970.3,2970.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1752189286367,1.2879,2969.9,2969.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752189286667,1.96122,2969.6,2969.5,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752189286865,25.27822,2969.6,2969.5,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752189287066,25.27822,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189287265,1.96122,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189287467,25.33622,2969.6,2969.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752189289260,25.33622,2969.6,2969.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752189289261,26.20702,2969.6,2969.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752189289469,0.67337,2969.4,2969.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752189289669,26.20007,2969.4,2969.3,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752189290168,26.20007,2969.4,2969.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752189290671,25.32927,2969.4,2969.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752189292169,26.19837,2969.4,2969.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752189292371,25.32927,2969.4,2969.3,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752189293474,0.67334,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189293972,0.67334,2969.5,2969.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752189294769,0.67333,2969.6,2969.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752189294971,4.4133,2970.1,2970.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752189295264,28.52142145,2970.1,2970.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189295668,5.84663145,2970.1,2970.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189295869,29.20263145,2970.1,2970.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189298475,0.67334,2969.5,2969.4,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752189298677,1.87884,2969.5,2969.4,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752189299174,1.87884,2969.5,2969.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752189300777,0.67334,2969.5,2969.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752189301975,1.68306,2970.1,2969.4,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752189302176,25.98145767,2970.0,2969.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752189302377,2.64045767,2970.0,2969.9,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189302578,25.98145767,2970.0,2969.9,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189307070,0.67334,2969.5,2969.4,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752189307271,0.67334,2969.5,2969.4,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752189307473,1.87884,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189308580,0.67334,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189310570,1.87884,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189310770,2.74794,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189311076,1.87884,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189311276,2.74794,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189312071,1.87884,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189312271,2.74794,2969.5,2969.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752189312477,2.74794,2969.5,2969.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752189312979,1.87887,2969.4,2969.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189313180,26.06897,2969.4,2969.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189313883,26.06897,2969.4,2969.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752189314277,26.06897,2969.4,2969.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752189315482,2.74797,2969.4,2969.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752189315675,2.74799,2969.3,2969.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752189316180,2.74801,2969.2,2969.1,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752189316377,3.39661,2969.2,2969.1,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752189316784,26.71861,2969.2,2969.1,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752189317281,26.60714087,2969.2,2969.1,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752189319184,27.47624087,2969.2,2969.1,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752189319687,26.60714087,2969.2,2969.1,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752189320685,27.47624087,2969.2,2969.1,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752189322287,27.47624087,2969.2,2969.1,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752189322987,30.68404087,2969.2,2969.1,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752189325190,30.68404087,2969.2,2969.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752189326491,30.68404087,2969.2,2969.1,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752189328383,30.68404087,2969.2,2969.1,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752189328588,1.91803,2969.1,2969.0,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752189328790,3.54470061,2969.1,2969.0,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752189329792,8.54470061,2969.1,2969.0,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752189329993,9.72750061,2969.1,2969.0,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752189330296,0.67346,2969.0,2968.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752189330592,25.02502307,2969.0,2968.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752189330889,0.67357,2968.5,2968.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752189331085,0.67366,2968.1,2968.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752189331286,23.99866,2968.1,2968.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752189331796,0.67357,2968.5,2968.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752189332097,23.99757,2968.5,2968.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189336090,23.99857,2968.5,2968.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189338899,0.67362,2968.3,2968.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752189339099,23.99962,2968.3,2968.2,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752189339498,23.99962,2968.3,2968.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752189342300,0.67366,2968.1,2968.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752189342495,27.20646,2968.1,2968.0,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1752189342699,0.67373,2967.8,2967.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189342904,23.99973,2967.8,2967.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189343594,27.20753,2967.8,2967.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752189343795,0.67389,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189343994,25.24449,2967.1,2967.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752189345703,25.24449,2967.1,2967.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189348105,26.00090057,2967.1,2967.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189348298,25.24449,2967.1,2967.0,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752189348901,1.91854,2966.9,2966.8,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752189349101,25.24954,2966.9,2966.8,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752189349896,29.38554,2966.9,2966.8,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1752189350105,29.38554,2966.9,2966.6,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752189350106,0.67398,2966.7,2966.6,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1752189350305,24.00398,2966.7,2966.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752189350607,0.67403,2966.5,2966.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752189350907,27.21183,2966.5,2966.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752189351107,27.9693518,2966.5,2966.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752189351407,27.21183,2966.5,2966.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752189353602,0.67407,2966.3,2966.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752189353803,24.00807,2966.3,2966.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752189354309,1.68548,2965.8,2965.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189354608,3.2078,2965.8,2965.2,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752189354803,3.88199,2965.8,2965.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189355005,27.23699,2965.8,2965.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189355309,3.88199,2965.8,2965.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189355501,27.25699,2965.8,2965.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189356196,3.88199,2965.8,2965.7,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189356403,27.25099,2965.8,2965.7,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189360506,27.23499,2965.8,2965.7,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189360699,3.88199,2965.8,2965.7,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189360902,27.23499,2965.8,2965.7,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189361504,0.67428,2965.4,2965.3,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752189361711,0.67428,2965.4,2965.3,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752189361712,25.22428,2965.4,2965.3,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752189361906,25.22428,2965.4,2965.3,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189363006,25.22428,2965.4,2965.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752189363007,0.67434,2965.1,2965.0,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752189363307,25.23234,2965.1,2965.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752189363611,25.23234,2965.1,2965.0,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189363809,1.87434,2965.1,2965.0,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189364112,25.23734,2965.1,2965.0,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189365914,24.03934,2965.1,2965.0,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189366407,24.03934,2965.1,2965.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752189370115,1.68552,2965.8,2965.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752189370116,1.5402,2966.2,2965.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189370411,1.87414,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189370720,3.41434,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189371213,1.87414,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189371615,25.27214,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189372114,1.87414,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189372315,25.26814,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189372518,26.80834,2966.0,2965.9,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189373319,1.80564747,2966.8,2966.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189373623,1.2,2967.6,2967.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189374021,24.74,2967.6,2967.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189374223,24.738,2967.6,2967.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189374621,3.2078,2967.9,2967.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189374822,3.2078,2967.9,2967.8,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189374823,26.7438,2967.9,2967.8,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189375319,26.7568,2967.9,2967.8,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189375925,26.7568,2967.9,2967.8,3.54979463]
["bitfinex-derivatives","ETHF0:USTF0",1752189376425,30.17071,2967.9,2967.8,0.47139463]
["bitfinex-derivatives","ETHF0:USTF0",1752189376925,1.87378,2967.6,2967.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752189377120,25.40978,2967.6,2967.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752189378621,25.40978,2967.6,2967.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752189378827,1.87384,2967.3,2967.2,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752189379020,25.39684,2967.3,2967.2,3.53814778]
["bitfinex-derivatives","ETHF0:USTF0",1752189379623,26.93704,2967.3,2967.2,3.53814778]
["bitfinex-derivatives","ETHF0:USTF0",1752189380425,26.93704,2967.3,2966.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752189380426,0.67391,2967.0,2966.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752189380628,30.55051,2967.0,2966.9,0.4595908]
["bitfinex-derivatives","ETHF0:USTF0",1752189381128,3.82076,2966.8,2966.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1752189381328,27.34876,2966.8,2966.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1752189385132,3.8621,2966.6,2966.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189385331,3.86215,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189385531,27.36315,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189386130,25.42315,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189386726,27.36315,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189387034,30.57095,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189388332,3.86219,2966.2,2966.1,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752189388535,0.67423,2965.6,2965.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752189388736,24.17523,2965.6,2965.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752189388936,24.17523,2965.6,2965.5,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752189389334,24.17523,2965.6,2965.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752189391831,24.1724017,2965.6,2965.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752189392731,4.8931,2966.1,2965.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752189392937,3.2078,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189393141,27.36992,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189393345,28.61802,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189393544,30.55802,2966.1,2966.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189393739,1.92229,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189393937,30.55409,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189394832,28.61409,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189395234,25.40629,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189396944,24.15819,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189397135,3.2078,2966.1,2965.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189397336,24.17614,2966.0,2965.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189397531,0.67414,2966.0,2965.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189397840,26.7058,2966.1,2965.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189398044,27.37992,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189398737,0.67412,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189398938,3.88185,2966.4,2966.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189399141,24.16705,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189399539,0.67405,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189399844,24.16305,2966.4,2966.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189400741,0.67404,2966.5,2966.4,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189400939,0.67402,2966.6,2966.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189401139,23.485,2966.6,2966.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752189401341,1.9221,2966.6,2966.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752189401644,3.8621,2966.6,2966.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752189403644,1.94,2966.4,2966.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752189403847,24.7361,2966.3,2966.0,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752189404145,3.86222,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189404347,27.35222,2966.1,2966.0,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189404745,1.2481,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189404945,25.41129,2965.8,2965.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752189405546,27.35129,2965.8,2965.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752189405742,1.92233,2965.6,2965.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752189405939,27.34933,2965.6,2965.5,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752189406138,25.40933,2965.6,2965.5,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752189406340,25.40933,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189410955,27.34933,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189411546,24.16123,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189412454,25.42643,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189412852,24.16123,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189415257,25.42643,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189415557,27.20693,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189415758,25.42643,2965.6,2965.5,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752189419360,27.20693,2965.6,2965.5,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752189421466,27.20693,2965.6,2965.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752189421663,27.93706943,2965.6,2965.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752189421965,31.14486943,2965.6,2965.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752189422764,31.14486943,2965.6,2965.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752189422961,31.14486943,2965.6,2965.5,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752189424662,31.14486943,2965.6,2965.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752189428967,3.0457,2965.1,2965.0,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752189429168,27.11204,2965.1,2965.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752189429674,3.72011,2964.8,2964.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1752189429968,27.11111,2964.8,2964.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1752189431071,27.11111,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189433670,25.33061,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189436278,27.11111,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189436468,27.11111,2964.8,2964.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1752189436869,27.11111,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189437273,27.09311,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189438074,27.09311,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189438474,27.09311,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189440579,27.09411,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752189441280,1.2548,2965.5,2965.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752189441281,3.73435,2965.5,2965.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752189441578,27.84361723,2965.5,2965.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752189441877,4.46961723,2965.5,2965.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752189442066,27.84461723,2965.5,2965.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752189444780,27.84461723,2965.5,2965.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752189445576,3.8571,2965.3,2965.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752189445773,3.8571,2965.3,2965.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752189445774,1.95406,2964.6,2964.4,1.79387385]
["bitfinex-derivatives","ETHF0:USTF0",1752189445978,3.85726,2964.6,2964.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752189446181,27.23126,2964.6,2964.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752189447184,25.32806,2964.6,2964.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752189447482,25.32806,2964.6,2964.5,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752189448483,27.23126,2964.6,2964.5,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752189448883,27.23126,2964.6,2964.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752189449080,3.8573,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189449279,27.2323,2964.4,2964.3,6.82337385]
["bitfinex-derivatives","ETHF0:USTF0",1752189449874,27.2323,2964.4,2964.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752189450081,27.2323,2964.4,2964.3,10.04372601]
["bitfinex-derivatives","ETHF0:USTF0",1752189450280,3.8573,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189450479,27.2323,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189451179,1.9541,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189451380,25.3291,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189452081,24.0495,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189452681,25.3291,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189453085,27.2323,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189455183,27.96932782,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189455383,27.2323,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189455583,27.96921518,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189456187,26.06601518,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189456380,27.96921518,2964.4,2964.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752189456577,27.96921518,2964.4,2964.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752189456980,27.96921518,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189457182,27.9781238,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189458785,32.9781238,2964.4,2964.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752189458984,27.9781238,2964.4,2964.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752189459185,28.5834238,2964.4,2964.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752189459780,28.5844238,2964.4,2964.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1752189459986,4.6031238,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189460187,27.2333,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189460491,27.97894178,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189461793,27.97894178,2964.4,2964.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1752189462996,27.97894178,2964.4,2964.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752189464489,0.74564178,2964.4,2964.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752189464691,0.618,2964.7,2964.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752189464692,0.67445,2964.7,2964.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752189464994,27.98025076,2964.6,2964.5,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189465192,27.98025076,2964.6,2964.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752189466085,4.60325076,2964.6,2964.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752189466286,27.97925076,2964.6,2964.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752189466487,27.30479076,2964.6,2964.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752189466894,27.97925076,2964.6,2964.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752189467890,27.97925076,2964.6,2964.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752189468093,3.1828,2964.5,2964.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752189468293,27.30479076,2964.4,2964.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752189468491,27.97929076,2964.4,2964.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752189468893,32.97929076,2964.4,2964.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752189469092,1.95424,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189469296,24.6546,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189469497,24.6546,2963.8,2963.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752189469696,24.6546,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189470093,25.32924,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189470288,27.23244,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189471498,25.32924,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189472000,27.24394,2963.8,2963.7,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752189472200,1.2115,2963.3,2963.2,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752189472400,25.26326,2963.3,2963.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189472589,25.26326,2963.3,2963.2,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189472790,0.67472,2963.5,2963.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752189472994,0.67472,2963.5,2963.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189473196,27.17792,2963.5,2963.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752189474297,25.26322,2963.5,2963.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752189474497,27.17792,2963.5,2963.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752189475599,27.17792,2963.5,2963.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189476396,27.17792,2963.5,2963.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189476899,0.67476,2963.3,2963.2,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752189477198,27.17896,2963.3,2963.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752189477504,3.801,2963.1,2963.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189477800,27.179,2963.1,2963.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189479090,27.18,2963.1,2963.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189479295,3.80105,2962.9,2962.8,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752189479497,3.80105,2962.9,2962.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189479498,27.18005,2962.9,2962.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189479797,1.88639,2962.7,2962.6,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189480098,27.18009,2962.7,2962.6,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189480401,3.80114,2962.5,2962.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189480597,27.18014,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189480808,27.18014,2962.5,2961.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752189480809,3.80127,2961.9,2961.8,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752189480992,23.386,2961.9,2961.8,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752189481197,23.386,2961.9,2961.8,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752189481396,25.27257,2961.9,2961.8,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752189481598,1.88664,2961.6,2961.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189481805,27.18634,2961.6,2961.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189482002,26.5112,2961.6,2961.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189482204,1.88669,2961.4,2961.3,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189482496,1.9147,2961.8,2961.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752189482800,3.80126,2962.0,2961.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189482999,27.18726,2962.0,2961.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189483399,26.5122,2962.0,2961.9,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189483806,5.047,2962.5,2962.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189484003,27.8063,2962.5,2962.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189484302,3.1262,2962.1,2962.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1752189484499,26.5242,2962.1,2962.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752189484703,3.1262,2962.1,2962.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752189484903,26.5372,2962.1,2962.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752189486497,1.2115,2962.1,2962.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752189486903,24.6235,2962.1,2962.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752189487699,26.5382,2962.1,2962.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752189488202,26.5382,2962.1,2961.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752189488203,1.2115,2961.8,2961.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752189488499,3.1262,2961.8,2961.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752189488694,1.9147,2962.1,2961.8,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752189488902,1.2115,2962.0,2961.9,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752189489104,24.6275,2962.0,2961.9,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752189489705,1.2115,2962.0,2961.9,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752189489898,24.6325,2962.0,2961.9,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752189490300,3.1262,2961.9,2961.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752189490507,1.9147,2962.2,2961.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752189490807,23.421,2962.1,2961.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752189491007,23.421,2962.1,2962.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189491305,24.6325,2962.1,2962.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189491504,24.6315,2962.1,2962.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189492406,0.67494,2962.5,2962.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189492704,27.21216,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189492901,26.5372,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189493109,3.1262,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189493311,26.5462,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189493608,24.6275,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189493807,26.5422,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189494012,27.21716,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189494206,26.5422,2962.4,2962.3,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752189494408,3.7387,2962.9,2962.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189494606,28.59848449,2962.9,2962.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189495512,27.92363449,2962.9,2962.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189495711,27.1717,2962.9,2962.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189495914,1.88639,2962.7,2962.6,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189496106,3.80109,2962.7,2962.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752189496306,26.5642,2962.6,2962.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189496906,27.23912,2962.6,2962.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189497102,27.23912,2962.6,2962.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752189497103,1.2115,2962.4,2962.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752189497308,26.5602,2962.4,2962.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752189497512,27.2018,2962.4,2962.3,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189499017,27.87676,2962.4,2962.3,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752189499209,27.87676,2962.4,2962.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752189499411,27.2018,2962.4,2962.1,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752189499610,3.1262,2962.2,2962.1,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752189499806,26.5552,2962.2,2962.1,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752189500018,3.1262,2962.0,2961.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189500217,26.5522,2962.0,2961.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189501714,27.22725,2962.0,2961.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1752189502214,27.22725,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189502615,27.22725,2962.0,2961.9,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1752189502811,26.5522,2962.0,2961.9,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1752189503012,26.5522,2962.0,2961.9,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752189503214,1.2115,2962.0,2961.9,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752189503407,1.7892,2962.3,2961.9,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752189503612,0.75446117,2962.2,2962.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189503811,24.16846117,2962.2,2962.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189504116,0.75446117,2962.2,2962.1,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1752189504312,24.16746117,2962.2,2962.1,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1752189504513,23.413,2962.2,2962.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189504913,23.413,2962.2,2962.1,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1752189505115,23.413,2962.2,2962.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189505812,23.413,2962.2,2961.4,4.0841112]
["bitfinex-derivatives","ETHF0:USTF0",1752189505813,1.68777,2961.8,2961.3,2.3961512]
["bitfinex-derivatives","ETHF0:USTF0",1752189506016,3.2078,2961.4,2960.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189506213,47.334,2961.3,2961.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752189506413,48.00921,2961.3,2961.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189507619,50.5914928,2961.3,2961.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189507920,48.77316745,2961.3,2961.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189508215,53.09795745,2961.3,2960.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189508415,3.88308,2961.0,2960.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189508620,52.00203745,2961.0,2960.9,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189508816,51.32675745,2961.0,2960.9,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189509213,51.32675745,2961.0,2960.3,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752189509420,0.76535655,2960.9,2960.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189509720,27.66723056,2960.8,2960.7,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189509919,3.97323056,2960.8,2960.7,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189510111,28.34256056,2960.8,2960.7,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189510316,0.67537,2960.7,2960.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752189510625,24.37137,2960.6,2960.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189510824,24.46083361,2960.6,2960.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189511019,3.2078,2960.4,2959.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189511325,23.699,2960.3,2959.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189511522,3.2078,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189511721,47.44,2960.0,2959.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189511912,47.44,2960.0,2959.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752189512111,47.44,2960.0,2959.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752189512420,47.431,2959.9,2959.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752189512923,3.2078,2960.4,2959.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752189513127,24.39146,2960.3,2960.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189513516,3.2078,2960.4,2959.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189513715,48.65,2960.6,2960.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189513921,23.713,2960.5,2960.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752189514119,48.65,2960.6,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189514325,23.718,2960.5,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189515318,48.65,2960.6,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189515521,23.722,2960.5,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189515823,23.716,2960.5,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189516226,23.714,2960.5,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189516420,23.712,2960.5,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189516620,3.8831,2961.0,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189516821,24.38331,2960.9,2960.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189517024,24.38331,2960.9,2960.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189517223,0.67533,2960.8,2960.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189517722,23.719,2960.7,2960.6,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1752189517922,0.6753,2961.0,2960.6,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752189518124,23.716,2960.9,2960.6,3.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752189518328,3.2078,2961.3,2960.6,3.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752189518329,0.67527,2961.1,2960.8,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752189518622,23.716,2961.0,2960.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189518822,3.88303,2961.3,2961.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189519018,23.715,2961.2,2961.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752189519326,23.715,2961.2,2961.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189519625,24.39024,2961.2,2961.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189519819,23.712,2961.2,2961.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752189520019,23.712,2961.2,2961.1,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189520324,49.2807,2961.5,2961.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752189520522,72.366,2961.5,2961.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189520826,72.37,2961.5,2961.4,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1752189521523,72.37,2961.5,2961.0,1.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752189521524,3.2078,2961.9,2961.8,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189521725,27.68173642,2961.9,2961.8,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189521917,27.68173642,2961.9,2961.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752189522120,3.97073642,2961.9,2961.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752189522322,24.47693642,2961.9,2961.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752189522522,24.47693642,2961.9,2961.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752189522826,24.47693642,2961.9,2961.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752189523028,23.714,2961.9,2961.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752189524918,24.39618,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189525118,0.68227,2961.5,2961.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189525319,47.4831,2961.5,2961.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189525718,48.15827,2961.5,2961.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189528025,47.4831,2961.5,2961.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189529031,48.15827,2961.5,2961.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189529433,0.67521,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189529728,47.414,2961.3,2961.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752189529935,47.414,2961.3,2961.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752189531235,47.414,2961.3,2961.2,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752189532134,48.08921,2961.3,2961.2,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752189532830,47.414,2961.3,2961.2,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752189533031,48.08921,2961.3,2961.2,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752189534044,0.67528,2961.0,2960.9,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189534239,48.04128,2961.0,2960.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752189535348,48.04128,2961.0,2960.9,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189537342,0.67533,2960.8,2960.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752189537548,0.67546,2960.2,2960.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752189537746,48.00846,2960.2,2960.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189538743,47.333,2960.2,2960.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189538948,48.00846,2960.2,2960.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189542044,47.333,2960.2,2960.1,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1752189542250,47.333,2960.2,2960.1,4.88249]
["bitfinex-derivatives","ETHF0:USTF0",1752189542445,48.00846,2960.2,2960.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1752189542645,47.333,2960.2,2960.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1752189542845,48.00846,2960.2,2960.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1752189543449,0.6317,2961.1,2960.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752189543752,0.6753,2960.9,2960.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752189544046,1.9355,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189544352,1.9355,2960.9,2960.8,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752189544747,3.8026,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189545849,3.1273,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189546052,3.8026,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189546254,3.1273,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189546440,3.89386397,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189546645,4.56916397,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189547348,4.56562677,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189547942,28.24262677,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189548142,27.56732677,2960.9,2960.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752189549152,27.56732677,2960.9,2960.8,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189549451,27.56732677,2960.9,2960.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752189549853,3.89032677,2960.9,2960.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752189550150,27.54332677,2960.9,2960.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752189550351,26.7767628,2960.9,2960.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752189550652,3.1273,2961.4,2961.3,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189550848,4.56701531,2961.4,2961.3,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189551154,28.21801531,2961.4,2961.3,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189551651,27.45349,2961.4,2961.3,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189555357,3.1273,2961.6,2961.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752189555555,1.2602,2961.6,2961.5,3.70167]
["bitfinex-derivatives","ETHF0:USTF0",1752189555750,48.657,2961.7,2961.6,3.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752189556048,1.2602,2961.9,2961.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752189556252,1.8671,2962.2,2961.9,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752189556454,3.1273,2962.2,2962.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189556651,27.51475162,2962.2,2962.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189556950,30.72255046,2962.2,2962.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189557346,29.9581,2962.2,2962.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189557752,48.654,2962.6,2962.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189557753,48.654,2962.6,2962.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189557957,1.81832535,2963.5,2963.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189558160,5.0749,2963.6,2963.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752189558161,3.1273,2963.2,2963.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752189558459,24.9072,2963.2,2963.1,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189558661,24.9072,2963.2,2963.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752189558955,4.468,2963.5,2963.4,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752189559157,26.8508,2963.5,2963.4,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189559458,3.2078,2963.5,2963.4,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189559659,26.8508,2963.5,2963.4,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752189559959,3.2078,2963.8,2963.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752189560157,3.0548,2963.7,2963.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752189560348,26.6978,2963.7,2963.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752189560859,27.37247,2963.7,2963.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752189561057,26.6978,2963.7,2963.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752189561948,26.6878,2963.7,2963.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752189563355,26.6778,2963.7,2963.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752189565048,0.67461,2964.0,2963.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189565261,2.9889,2963.8,2963.7,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1752189565552,3.2078,2964.1,2964.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752189565759,3.2078,2964.1,2964.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752189565960,1.1877,2964.4,2964.3,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1752189566159,24.7977,2964.4,2964.3,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1752189566660,24.7977,2964.4,2964.3,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189566862,2.9889,2964.4,2964.3,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189567163,26.5999,2964.4,2964.3,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189567752,2.9889,2964.1,2964.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189568064,26.5959,2964.1,2964.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189568364,27.27048,2964.1,2964.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189568661,26.5959,2964.1,2964.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189569257,26.5959,2964.1,2964.0,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189569655,27.27048,2964.1,2964.0,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189570561,27.27048,2964.1,2964.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189570756,0.67461,2964.0,2963.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752189570961,27.24552,2963.9,2963.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752189572462,26.5709,2963.9,2963.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752189572660,5.68349,2964.5,2964.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189572862,3.2078,2964.5,2964.4,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189573163,1.1877,2965.4,2965.3,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189573356,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189573357,10.529,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189573552,11.2032,2965.8,2965.4,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752189573862,2.47541,2965.7,2965.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189574056,0.6262,2966.0,2965.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189574057,1.8012,2965.9,2965.6,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189574260,28.729,2966.1,2965.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752189574464,28.729,2966.1,2965.9,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189574764,5.009,2966.1,2966.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752189574962,29.41012,2966.1,2966.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752189575158,3.2078,2966.1,2965.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189575360,0.6262,2966.5,2965.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189575361,3.2078,2966.4,2965.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189575559,5.009,2966.8,2966.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189575760,5.009,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189575761,5.009,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189575957,1.8012,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189576159,0.67414,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189576360,26.22434,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189576764,1.8012,2965.9,2965.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189577066,26.9568,2966.0,2963.0,6.369269]
["bitfinex-derivatives","ETHF0:USTF0",1752189577067,0.67433,2965.2,2964.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189577265,25.5452,2965.1,2965.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1752189577861,26.21955,2965.1,2965.0,5.5949126]
["bitfinex-derivatives","ETHF0:USTF0",1752189578360,26.21955,2965.1,2965.0,5.59490539]
["bitfinex-derivatives","ETHF0:USTF0",1752189579565,23.744,2965.1,2965.0,5.59490539]
["bitfinex-derivatives","ETHF0:USTF0",1752189579960,26.21955,2965.1,2965.0,3.66670539]
["bitfinex-derivatives","ETHF0:USTF0",1752189580160,26.21955,2965.1,2965.0,0.45890539]
["bitfinex-derivatives","ETHF0:USTF0",1752189580560,0.67447,2964.6,2964.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1752189580765,2.47567,2964.6,2964.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189581761,1.8012,2964.4,2964.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1752189582165,1.8012,2964.4,2964.3,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752189582166,2.47571,2964.4,2964.3,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752189582469,26.20771,2964.4,2964.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752189582657,2.47578,2964.1,2964.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189583067,2.47578,2964.1,2964.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752189584366,2.47578,2964.1,2964.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189584671,2.4758,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189584968,26.1968,2964.0,2963.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1752189585268,26.1968,2964.0,2963.9,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752189585769,2.47584,2963.8,2963.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752189586666,3.66354,2963.8,2963.7,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752189588766,3.66354,2963.8,2963.7,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752189589273,3.66354,2963.8,2963.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752189589770,0.67467,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189589972,27.37457,2963.7,2963.6,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752189591567,3.66357,2963.7,2963.6,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752189591767,27.35457,2963.7,2963.6,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752189592171,27.35457,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189593972,27.35457,2963.7,2963.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752189594271,27.35457,2963.7,2963.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189595869,27.35457,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189597374,27.35457,2963.7,2963.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752189597570,27.35457,2963.7,2963.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189598974,27.35457,2963.7,2963.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752189601172,27.35457,2963.7,2963.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189601770,27.35457,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189602870,27.35457,2963.7,2963.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752189603476,27.35457,2963.7,2963.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189603670,27.35457,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189604476,27.35457,2963.7,2963.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752189604872,27.35457,2963.7,2963.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189606372,1.7813,2964.0,2963.6,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189606580,3.63926,2963.8,2963.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752189606773,3.63926,2963.8,2963.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189607171,2.9646,2963.8,2963.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189607380,3.63924,2963.8,2963.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752189609073,27.22724,2963.8,2963.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752189609278,27.22524,2963.8,2963.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752189609478,27.22324,2963.8,2963.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752189609778,3.63924,2963.8,2963.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752189609984,27.21924,2963.8,2963.7,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752189610477,1.1833,2963.2,2963.1,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189610780,0.67459,2964.1,2963.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752189610982,3.63919,2964.1,2964.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752189611181,27.9904259,2964.1,2964.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752189611381,4.3934259,2964.1,2964.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752189611582,27.9904259,2964.1,2964.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752189612090,27.9904259,2964.1,2963.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752189612091,1.1833,2963.5,2963.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1752189612283,1.68662,2963.8,2963.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1752189612284,1.85806,2963.3,2963.2,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189612478,3.63945,2962.9,2962.8,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189612777,3.63952,2962.6,2962.5,3.6242377]
["bitfinex-derivatives","ETHF0:USTF0",1752189612974,27.25452,2962.6,2962.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189613180,27.25452,2962.6,2962.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752189613979,24.7983,2962.6,2962.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189614183,24.7983,2962.6,2962.5,5.4984377]
["bitfinex-derivatives","ETHF0:USTF0",1752189614585,26.5796,2962.6,2962.5,5.4984377]
["bitfinex-derivatives","ETHF0:USTF0",1752189615085,24.7943,2962.6,2962.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189615483,27.25052,2962.6,2962.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189615684,24.7943,2962.6,2962.5,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189615878,2.45618,2962.8,2962.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752189616178,2.9646,2962.8,2962.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189616382,27.24547,2962.8,2962.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189616582,26.5706,2962.8,2962.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189616981,27.24547,2962.8,2962.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189617485,1.85833,2962.1,2962.0,5.50830477]
["bitfinex-derivatives","ETHF0:USTF0",1752189617685,27.24363,2962.1,2962.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189619887,26.5686,2962.1,2962.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752189620281,2.9646,2962.1,2962.0,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189620482,24.8443,2962.1,2962.0,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752189621080,24.8313,2962.1,2962.0,6.96675]
["bitfinex-derivatives","ETHF0:USTF0",1752189621285,50.3993,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189621486,74.0453,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189621687,72.271,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189621883,74.1246,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189622083,74.79952,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189622782,74.1246,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189622982,74.1256,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189623184,74.80052,2962.6,2962.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752189623583,1.97881,2962.2,2961.7,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752189623784,3.1574,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189624091,26.8114,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189624587,24.9578,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189624984,27.48648,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189625194,26.8114,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189625490,27.48648,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189626084,26.8114,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189626391,27.48648,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189627089,26.8114,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189629987,27.48648,2961.9,2961.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189630990,1.3038,2961.7,2961.6,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752189631184,26.7914,2961.7,2961.6,8.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752189631584,24.9378,2961.7,2961.6,8.89454]
["bitfinex-derivatives","ETHF0:USTF0",1752189631989,26.7914,2961.7,2961.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752189632197,26.7914,2961.7,2961.6,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752189632385,26.7914,2961.7,2961.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189633094,3.1574,2961.7,2961.6,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752189633292,24.9158,2961.7,2961.6,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752189634084,1.3038,2961.7,2961.6,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752189634289,24.9088,2961.7,2961.6,6.97174]
["bitfinex-derivatives","ETHF0:USTF0",1752189634701,25.58392,2961.7,2961.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189635097,25.58392,2961.7,2961.6,8.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752189635295,27.43752,2961.7,2961.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752189635494,0.67521,2961.3,2961.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752189635797,3.83266,2961.1,2961.0,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189635995,27.43266,2961.1,2961.0,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189637504,27.43266,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189637707,27.43266,2961.1,2961.0,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752189638097,27.43266,2961.1,2961.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752189638298,27.43266,2961.1,2960.7,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1752189638299,1.3038,2960.9,2960.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752189638505,27.42873,2960.8,2960.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752189639199,26.7534,2960.8,2960.7,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189639504,26.7534,2960.8,2960.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752189639702,3.83275,2960.7,2960.6,6.84470477]
["bitfinex-derivatives","ETHF0:USTF0",1752189640207,3.1574,2960.7,2960.6,8.72100477]
["bitfinex-derivatives","ETHF0:USTF0",1752189640402,3.83275,2960.7,2960.6,8.72100477]
["bitfinex-derivatives","ETHF0:USTF0",1752189640898,3.83275,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189641105,3.83275,2960.7,2960.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752189641797,3.1574,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189642199,3.83275,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189642395,3.1574,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189642902,23.588,2960.7,2960.6,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752189643107,23.577,2960.7,2960.6,8.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752189643402,26.7344,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189643606,27.40975,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189643806,27.40975,2960.7,2960.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752189644007,27.40975,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189646510,27.40975,2960.7,2960.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752189647306,27.40975,2960.7,2960.6,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189649307,3.1574,2961.4,2961.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752189649510,26.7374,2961.4,2961.3,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189649911,3.1574,2961.4,2961.3,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189650113,27.41459,2961.4,2961.3,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752189650515,27.41459,2961.4,2961.3,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752189651916,27.41459,2961.4,2961.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752189652119,28.04669,2961.4,2961.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752189652416,4.46469,2961.4,2961.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752189652617,28.03269,2961.4,2961.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752189652911,3.77316,2961.1,2961.0,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189653117,3.77318,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189653319,1.96733,2960.8,2960.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189653512,27.34123,2960.8,2960.7,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752189653713,27.34123,2960.8,2960.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752189653915,3.77325,2960.7,2960.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1752189654213,3.0979,2960.7,2960.6,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752189654413,1.292,2960.7,2960.6,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752189654612,1.96735,2960.7,2960.6,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752189655919,1.292,2960.7,2960.6,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752189656321,1.96735,2960.7,2960.6,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752189658714,1.9673,2961.0,2960.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189658913,1.8059,2961.2,2961.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752189659112,0.67521,2961.3,2961.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189659315,27.32511,2961.3,2961.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189659710,1.96724,2961.2,2961.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752189660018,3.77316,2961.1,2961.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189660214,27.32416,2961.1,2961.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189660421,3.77323,2960.8,2960.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752189660713,27.33123,2960.8,2960.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1752189660917,27.33123,2960.8,2960.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752189661119,27.33123,2960.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189661120,3.77325,2960.7,2960.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1752189661614,8.77325,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189661815,3.77336,2960.2,2960.1,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189662012,27.36536,2960.2,2960.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189662518,1.96752,2960.0,2959.9,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189662719,25.56452,2960.0,2959.9,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189662915,26.6949,2960.0,2959.9,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189663526,24.889,2960.0,2959.9,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189663817,24.891,2960.0,2959.9,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189664317,23.599,2960.0,2959.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752189664710,3.2078,2960.3,2960.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189664911,23.609,2960.3,2960.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189665109,27.38234,2960.3,2960.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189665312,3.77339,2960.1,2960.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1752189665917,3.77346,2959.8,2959.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189666116,27.39446,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189666309,26.7189,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189666513,24.913,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189666709,25.58856,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189667921,27.39446,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189668123,3.77346,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189668313,27.39046,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189668517,25.58456,2959.8,2959.7,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189669120,23.603,2959.9,2959.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189669323,24.27853,2959.9,2959.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189669722,24.27853,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189670119,23.603,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189670320,25.57053,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189670823,27.37643,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189675621,27.37643,2959.9,2959.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189675826,3.77345,2959.8,2959.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189676015,4.37385,2959.8,2959.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189676925,1.292,2959.6,2959.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752189677126,26.6769,2959.6,2959.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752189677625,27.3525,2959.6,2959.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752189678023,27.3525,2959.6,2959.5,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189678824,27.3525,2959.6,2959.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752189679022,0.67563,2959.5,2959.2,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752189679221,3.77357,2959.3,2959.2,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189679421,3.0979,2959.3,2959.2,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1752189679726,24.24865,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189679727,1.8059,2959.6,2959.4,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1752189679923,3.67343,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189680124,27.24543,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189680918,24.864,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189681119,25.54353,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189681523,1.96753,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189681729,25.54353,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189683024,27.47763,2959.9,2959.8,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752189685131,27.47763,2959.9,2959.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752189686032,3.90163,2959.9,2959.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752189686234,27.45363,2959.9,2959.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752189688932,3.90163,2959.9,2959.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752189689132,27.44863,2959.9,2959.8,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752189689533,27.44863,2959.9,2959.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752189691736,3.8198,2959.6,2959.5,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752189691936,27.3518,2959.6,2959.5,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752189692733,27.3518,2959.6,2959.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189693131,27.3518,2959.6,2959.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752189695032,27.3518,2959.6,2959.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189695235,3.1442,2959.2,2959.1,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189695435,3.81991,2959.1,2959.0,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189695736,4.46701,2959.1,2959.0,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189695941,1.88586,2958.9,2958.8,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189696237,27.34196,2958.9,2958.8,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189696439,3.81998,2958.8,2958.7,5.61310477]
["bitfinex-derivatives","ETHF0:USTF0",1752189697432,3.81998,2958.8,2958.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189698738,27.34298,2958.8,2958.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189699239,3.82003,2958.6,2958.5,5.61310477]
["bitfinex-derivatives","ETHF0:USTF0",1752189699439,27.34303,2958.6,2958.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189699734,3.82005,2958.5,2958.4,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189699933,1.88602,2958.2,2958.1,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752189700132,27.34312,2958.2,2958.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752189700331,2.61009,2957.9,2957.8,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189700539,1.2101,2957.7,2957.6,2.42440477]
["bitfinex-derivatives","ETHF0:USTF0",1752189700736,50.1932,2957.7,2957.6,5.61310477]
["bitfinex-derivatives","ETHF0:USTF0",1752189700936,50.86923,2957.7,2957.6,6.78890477]
["bitfinex-derivatives","ETHF0:USTF0",1752189701335,3.82023,2957.7,2957.6,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752189701536,23.524,2957.7,2957.6,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752189701937,23.524,2957.7,2957.6,6.78890477]
["bitfinex-derivatives","ETHF0:USTF0",1752189702242,0.67603,2957.7,2957.6,6.78890477]
["bitfinex-derivatives","ETHF0:USTF0",1752189702444,23.524,2957.7,2957.6,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752189702739,0.67602,2957.8,2957.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752189702935,24.20402,2957.8,2957.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189703131,0.67602,2957.8,2957.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189703335,25.41412,2957.8,2957.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189703642,3.82022,2957.8,2957.7,3.19118882]
["bitfinex-derivatives","ETHF0:USTF0",1752189703838,27.34822,2957.8,2957.7,3.19118882]
["bitfinex-derivatives","ETHF0:USTF0",1752189704343,3.82022,2957.8,2957.7,3.19118882]
["bitfinex-derivatives","ETHF0:USTF0",1752189704545,27.34822,2957.8,2957.7,3.19118882]
["bitfinex-derivatives","ETHF0:USTF0",1752189704837,27.34822,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189705238,27.96942,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189705938,4.44142,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189706140,27.97142,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189706441,3.82022,2957.8,2957.7,3.18870882]
["bitfinex-derivatives","ETHF0:USTF0",1752189706743,27.35022,2957.8,2957.7,3.18870882]
["bitfinex-derivatives","ETHF0:USTF0",1752189707941,24.7401,2957.8,2957.7,3.18870882]
["bitfinex-derivatives","ETHF0:USTF0",1752189708147,25.41611,2957.8,2957.7,3.18870882]
["bitfinex-derivatives","ETHF0:USTF0",1752189708845,24.20601,2957.8,2957.7,3.18870882]
["bitfinex-derivatives","ETHF0:USTF0",1752189709047,1.9341,2958.1,2957.7,1.23360882]
["bitfinex-derivatives","ETHF0:USTF0",1752189709248,25.41606,2958.0,2957.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752189709545,25.41606,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189709746,27.35016,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189709937,25.41806,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189711140,1.88606,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189711548,24.20696,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189711947,24.20796,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189713647,25.46826,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189713850,27.36516,2958.0,2957.9,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752189714443,0.67601,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189714651,24.20801,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189715042,24.20801,2957.8,2957.7,3.73093882]
["bitfinex-derivatives","ETHF0:USTF0",1752189715244,24.20801,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189715444,25.46831,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189716749,27.36521,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189717744,27.36521,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189717946,25.46831,2957.8,2957.7,1.20520882]
["bitfinex-derivatives","ETHF0:USTF0",1752189718152,25.46831,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189718347,27.36521,2957.8,2957.7,3.05490882]
["bitfinex-derivatives","ETHF0:USTF0",1752189719547,27.36521,2957.8,2957.7,3.73093882]
["bitfinex-derivatives","ETHF0:USTF0",1752189719747,3.83314,2958.1,2958.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189720146,3.2078,2958.3,2958.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189720348,4.4681,2959.0,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189720547,0.67583,2958.6,2958.5,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752189720754,3.83303,2958.6,2958.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752189720955,3.83303,2958.6,2957.9,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752189720956,3.1572,2958.3,2958.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189721150,3.8331,2958.3,2958.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189723151,1.2603,2958.6,2958.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189723354,23.532,2958.8,2958.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189723559,24.20778,2958.8,2958.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189724457,3.833,2958.7,2958.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189724656,3.833,2958.7,2958.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1752189725556,3.1572,2958.7,2958.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1752189725863,1.93604,2959.0,2958.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189726062,26.23156496,2959.0,2958.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189726257,28.12846496,2959.0,2958.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189727856,28.12846496,2959.0,2958.9,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752189727857,3.1572,2959.0,2958.9,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1752189728162,1.2603,2959.2,2959.1,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1752189728364,1.2603,2959.4,2959.3,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752189728670,0.76581684,2959.4,2959.3,3.73057]
["bitfinex-derivatives","ETHF0:USTF0",1752189729261,1.2603,2959.6,2959.5,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752189729469,0.76619844,2959.6,2959.5,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1752189729664,1.8969,2960.1,2959.5,11.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752189729863,3.83268,2960.1,2960.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189730066,27.36168,2960.1,2960.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189730458,26.6862,2960.1,2960.0,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752189730768,26.6862,2960.1,2960.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189731163,27.36168,2960.1,2960.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189731568,26.6862,2960.1,2960.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189731865,3.1572,2960.1,2960.0,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752189732064,26.6832,2960.1,2960.0,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752189732364,3.807,2960.4,2960.3,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752189732559,1.2603,2960.4,2960.3,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752189732765,24.7833,2960.4,2960.3,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752189732969,1.2603,2960.4,2960.3,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752189733172,3.1572,2960.7,2960.6,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1752189733368,26.6802,2960.7,2960.6,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752189733569,26.6802,2960.7,2960.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189734069,1.2603,2960.4,2960.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189734271,3.1572,2960.4,2960.3,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752189736465,26.6762,2960.4,2960.3,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1752189737974,27.35162,2960.4,2960.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752189738670,27.35162,2960.4,2960.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752189739170,27.98862,2960.4,2960.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752189739771,3.1572,2960.0,2959.9,4.33892]
["bitfinex-derivatives","ETHF0:USTF0",1752189740075,23.516,2960.1,2960.0,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1752189740273,23.516,2960.1,2960.0,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1752189740469,24.7239,2960.1,2960.0,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1752189740665,27.29629,2960.1,2960.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1752189741067,27.29629,2960.1,2960.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752189741270,3.78035,2959.8,2959.7,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752189741471,1.8835,2959.6,2959.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752189741672,1.88355,2959.4,2959.3,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752189741978,0.67567,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189742273,3.73927,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189742777,3.73927,2959.3,2959.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752189743872,1.88361,2959.1,2959.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189744076,26.5776,2959.1,2959.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189744877,26.5776,2959.1,2959.0,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1752189745577,27.25331,2959.1,2959.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189746179,26.5796,2959.1,2959.0,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1752189746378,27.25531,2959.1,2959.0,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1752189746775,1.88361,2959.1,2959.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752189747077,27.25531,2959.1,2959.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752189748277,27.25531,2959.1,2959.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189748479,1.88371,2958.7,2958.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189748780,27.25541,2958.7,2958.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189748980,27.25541,2958.7,2958.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752189750275,1.88373,2958.6,2958.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752189750579,1.88373,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189750879,3.73943,2958.6,2958.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752189751076,3.73943,2958.6,2958.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752189751380,3.73943,2958.6,2958.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189751877,24.19383,2958.6,2958.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189752070,23.518,2958.6,2958.5,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1752189752275,3.73939,2958.8,2958.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752189752476,27.25639,2958.8,2958.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189752678,27.25639,2958.8,2958.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1752189753578,1.88369,2958.8,2958.7,5.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752189753779,25.40169,2958.8,2958.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1752189754273,25.40169,2958.8,2958.7,5.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752189754481,25.40169,2958.8,2958.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1752189754777,25.40169,2958.8,2958.7,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752189755783,25.40069,2958.8,2958.7,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752189755984,25.40069,2958.8,2958.7,8.39261]
["bitfinex-derivatives","ETHF0:USTF0",1752189756384,3.0636,2959.0,2958.9,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1752189756678,24.7249,2959.0,2958.9,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752189756878,24.7259,2959.0,2958.9,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752189757678,27.25734,2959.0,2958.9,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752189757874,27.25734,2959.0,2958.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189758484,27.25734,2959.0,2958.9,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752189759285,3.73934,2959.0,2958.9,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752189759484,26.5806,2959.0,2958.9,3.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752189759683,27.25634,2959.0,2958.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752189759883,27.25634,2959.0,2958.9,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1752189760382,27.25634,2959.0,2958.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752189760579,3.73938,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189760782,27.25538,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189760977,27.25538,2958.8,2958.6,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752189760978,3.0636,2958.5,2958.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752189761187,26.5796,2958.5,2958.4,3.89387]
["bitfinex-derivatives","ETHF0:USTF0",1752189762087,24.7239,2958.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189762385,3.0636,2958.4,2958.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752189762983,0.67592,2958.2,2957.9,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1752189763178,1.2079,2958.0,2957.9,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1752189763379,26.5796,2958.0,2957.9,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1752189763585,26.5796,2958.0,2957.9,3.89397]
["bitfinex-derivatives","ETHF0:USTF0",1752189764179,26.5796,2958.0,2957.9,7.10177]
["bitfinex-derivatives","ETHF0:USTF0",1752189764379,27.25556,2958.0,2957.9,7.10177]
["bitfinex-derivatives","ETHF0:USTF0",1752189764580,26.5796,2958.0,2957.9,7.10177]
["bitfinex-derivatives","ETHF0:USTF0",1752189769093,27.25556,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189769386,1.88391,2957.8,2957.7,1.93682882]
["bitfinex-derivatives","ETHF0:USTF0",1752189769583,25.40091,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189769781,33.60871,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189770276,28.60871,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189770482,28.60871,2957.8,2957.7,3.21270882]
["bitfinex-derivatives","ETHF0:USTF0",1752189770682,30.46441,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189770884,28.60871,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189772888,1.2079,2957.8,2957.7,1.93153882]
["bitfinex-derivatives","ETHF0:USTF0",1752189773089,24.7259,2957.8,2957.7,3.86513882]
["bitfinex-derivatives","ETHF0:USTF0",1752189773289,26.5747,2957.8,2957.7,3.86513882]
["bitfinex-derivatives","ETHF0:USTF0",1752189773590,26.5747,2957.8,2957.7,5.07433882]
["bitfinex-derivatives","ETHF0:USTF0",1752189774086,24.7259,2957.8,2957.7,5.67033882]
["bitfinex-derivatives","ETHF0:USTF0",1752189774390,3.0283,2958.1,2958.0,3.86506]
["bitfinex-derivatives","ETHF0:USTF0",1752189774590,26.5463,2958.1,2958.0,3.86506]
["bitfinex-derivatives","ETHF0:USTF0",1752189774781,3.0283,2958.2,2958.1,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1752189774986,26.5473,2958.2,2958.1,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1752189775691,0.67601,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189775887,24.19501,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189776093,30.45641,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189781098,31.2163863,2957.8,2957.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752189781295,1.1795,2957.0,2956.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752189781499,25.37769,2957.0,2956.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752189781700,3.0283,2956.9,2956.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189781897,3.0283,2956.9,2956.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752189782096,3.70452,2956.9,2956.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752189782301,3.0283,2956.9,2956.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752189783198,3.70452,2956.9,2956.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752189783998,3.0283,2956.9,2956.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752189784200,3.70452,2956.9,2956.8,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752189784993,1.1795,2956.7,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189785194,26.5503,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189785393,3.0283,2956.7,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189785699,3.70456,2956.7,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189786003,3.0283,2956.7,2956.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1752189786201,3.0283,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189786401,3.0283,2956.7,2956.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1752189786601,3.0283,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189786802,3.70456,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189787002,27.22756,2956.7,2956.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1752189787202,27.22756,2956.7,2956.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752189788502,27.22756,2956.7,2956.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1752189789509,1.85578,2956.6,2956.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752189789700,3.70458,2956.6,2956.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752189789901,3.70458,2956.6,2956.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752189790608,3.70458,2956.6,2956.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752189791309,1.1795,2956.5,2956.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1752189791609,25.37881,2956.5,2956.4,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752189791813,1.85581,2956.5,2956.4,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752189792110,3.0283,2956.4,2956.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752189792309,3.0283,2956.4,2956.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752189792508,3.0283,2956.4,2956.3,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752189793004,1.8488,2956.8,2956.3,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752189793210,24.7025,2956.8,2956.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752189793405,27.22754,2956.8,2956.7,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752189793604,27.22754,2956.8,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189793605,1.85576,2956.7,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189793804,3.70456,2956.7,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189794511,27.22756,2956.7,2956.6,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752189794711,26.5513,2956.7,2956.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1752189794913,3.0283,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189795113,24.7025,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189795705,26.5513,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189796012,3.0283,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189796316,24.7025,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189796709,26.5513,2956.7,2956.6,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752189798316,26.5513,2956.7,2956.6,3.86538]
["bitfinex-derivatives","ETHF0:USTF0",1752189798717,26.5503,2956.7,2956.6,3.86538]
["bitfinex-derivatives","ETHF0:USTF0",1752189799017,27.22656,2956.7,2956.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752189799218,27.22656,2956.7,2956.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752189799412,3.7047,2956.1,2956.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1752189799620,26.5503,2956.1,2956.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1752189799919,26.5503,2956.1,2956.0,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752189800421,26.5493,2956.1,2956.0,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752189800822,24.7005,2956.1,2956.0,5.76712]
["bitfinex-derivatives","ETHF0:USTF0",1752189802323,3.0882,2956.4,2956.3,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1752189802515,1.2394,2956.6,2956.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752189802720,25.43868,2956.6,2956.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752189802919,27.39918,2956.6,2956.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752189803123,26.7229,2956.6,2956.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752189803521,27.39818,2956.6,2956.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752189804221,26.7219,2956.6,2956.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752189804422,27.39818,2956.6,2956.5,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752189804725,27.39818,2956.6,2956.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189804923,24.7614,2956.6,2956.5,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1752189805523,24.7604,2956.6,2956.5,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1752189805724,1.2394,2956.6,2956.5,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1752189806122,24.7604,2956.6,2956.5,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1752189807424,1.2394,2956.7,2956.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189807628,1.2394,2956.8,2956.7,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1752189807822,24.7604,2956.8,2956.7,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1752189808022,25.43664,2956.8,2956.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189808223,26.7209,2956.8,2956.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189808427,26.7209,2956.8,2956.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752189808629,26.7199,2956.8,2956.7,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752189810528,24.7594,2956.8,2956.7,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752189811225,24.7584,2956.8,2956.7,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752189811928,26.7189,2956.8,2956.7,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752189813821,1.2394,2956.8,2956.7,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752189814026,3.1999,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189814231,26.7169,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189814729,3.1999,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189814930,26.7169,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189816333,3.1999,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189816536,26.7159,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189817229,27.39207,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189817626,27.39207,2957.1,2956.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189817627,1.2394,2957.0,2956.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189817825,1.8585,2957.0,2956.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189818032,3.819,2957.0,2956.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189818224,4.49519,2957.0,2956.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189818629,1.2394,2956.8,2956.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752189818841,3.1999,2956.8,2956.7,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1752189819535,3.1999,2956.8,2956.5,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752189819536,1.9605,2956.7,2956.6,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752189819736,26.7129,2956.7,2956.6,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1752189820439,1.2394,2956.4,2956.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752189820740,3.1999,2956.4,2956.3,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1752189821337,1.2394,2956.8,2956.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752189821537,24.7524,2956.8,2956.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1752189821939,24.7524,2956.8,2956.7,5.71454]
["bitfinex-derivatives","ETHF0:USTF0",1752189822344,3.1999,2957.1,2957.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189822536,27.38807,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189823445,26.7119,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189823638,27.38807,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189824041,26.7119,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189824344,27.38807,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189824845,26.7119,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189825242,3.1999,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189825436,3.87607,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189825638,26.7109,2957.1,2957.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1752189825842,3.87607,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189826043,27.38607,2957.1,2957.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1752189826244,26.7099,2957.1,2957.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752189826446,3.1999,2957.1,2957.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752189826647,26.7099,2957.1,2957.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752189827847,27.38607,2957.1,2957.0,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752189828046,3.87613,2956.9,2956.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189828249,27.38613,2956.9,2956.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189828446,26.7099,2956.9,2956.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189828648,27.38612,2956.9,2956.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189828849,26.7099,2956.9,2956.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189829043,1.9605,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189829246,3.1999,2956.8,2956.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189829446,3.87614,2956.8,2956.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752189830344,3.93218,2956.6,2956.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1752189830546,27.44018,2956.6,2956.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1752189832750,27.44018,2956.6,2956.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752189833952,27.44018,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189834143,27.44018,2956.6,2956.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752189834544,26.7639,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189834746,1.2954,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189834945,1.97168,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189835146,25.47868,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189837148,1.2954,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189837348,25.47868,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189837749,27.34738,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189838049,24.8024,2956.6,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189838749,0.67624,2956.8,2956.5,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752189838750,3.1641,2956.9,2956.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189838949,27.34632,2956.9,2956.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189839149,27.34632,2956.9,2956.8,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1752189839350,26.6701,2956.9,2956.8,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1752189839550,27.34632,2956.9,2956.8,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1752189841051,27.34632,2956.9,2956.8,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189841253,27.34632,2956.9,2956.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752189842057,1.97164,2956.8,2956.7,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1752189842249,3.84034,2956.8,2956.7,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1752189842453,3.84034,2956.8,2956.7,3.87845]
["bitfinex-derivatives","ETHF0:USTF0",1752189843054,3.1641,2956.8,2956.7,3.87845]
["bitfinex-derivatives","ETHF0:USTF0",1752189844162,3.84034,2956.8,2956.7,3.87845]
["bitfinex-derivatives","ETHF0:USTF0",1752189844557,1.97167,2956.7,2956.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752189844757,26.6661,2956.7,2956.6,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1752189845458,24.7974,2956.7,2956.6,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1752189845960,27.34236,2956.7,2956.6,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1752189846461,27.34236,2956.7,2956.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752189846662,3.84038,2956.6,2956.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752189846861,4.46788,2956.6,2956.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752189847056,4.46788,2956.6,2956.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189847257,4.46788,2956.6,2956.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752189847458,4.46788,2956.6,2956.5,5.07091]
["bitfinex-derivatives","ETHF0:USTF0",1752189847860,4.46788,2956.6,2956.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752189848059,4.46788,2956.6,2956.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189850161,0.67631,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189850460,0.67633,2956.4,2956.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752189850666,3.84043,2956.4,2956.3,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189851362,3.1641,2956.4,2956.3,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752189852162,3.84043,2956.4,2956.3,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752189852864,1.8687,2956.4,2956.1,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1752189853165,3.1641,2956.5,2956.4,3.87851]
["bitfinex-derivatives","ETHF0:USTF0",1752189853361,27.33741,2956.5,2956.4,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189853557,1.97189,2955.7,2955.6,1.92451578]
["bitfinex-derivatives","ETHF0:USTF0",1752189853757,1.2954,2955.5,2955.4,5.12671578]
["bitfinex-derivatives","ETHF0:USTF0",1752189853961,3.2078,2955.8,2955.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752189854265,3.36717,2955.4,2955.3,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189854466,26.1866,2955.4,2955.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752189854962,25.46796,2955.4,2955.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752189855266,1.2954,2954.7,2954.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189855464,1.8993,2955.3,2954.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189855670,26.86621,2955.2,2955.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189855867,4.5032,2955.7,2955.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752189856061,30.69009,2955.7,2955.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189856265,1.2954,2955.5,2955.4,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189856663,24.7944,2955.5,2955.4,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189856864,24.7944,2955.5,2955.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752189857066,25.47094,2955.5,2955.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752189857266,24.7944,2955.5,2955.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752189857669,26.86614,2955.5,2955.4,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189858268,3.824,2955.7,2955.5,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752189858469,5.1194,2955.7,2955.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189858870,25.4106,2955.7,2955.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752189859069,25.4106,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189859269,26.08709,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189859471,25.4106,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189859664,26.08909,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189859970,2.58809,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189860171,26.08909,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189860968,2.58809,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189861169,26.08809,2955.7,2955.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752189861564,1.2954,2955.7,2955.6,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1752189861770,23.5,2955.7,2955.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752189862371,23.5,2955.7,2955.6,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1752189862573,23.501,2955.7,2955.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752189862869,24.17749,2955.7,2955.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752189863169,23.501,2955.7,2955.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752189863666,0.601,2956.0,2955.7,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752189863873,2.48012,2956.0,2955.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189864077,25.38012,2956.0,2955.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189864471,24.7037,2956.0,2955.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189864768,24.7037,2956.0,2955.9,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1752189864968,1.2027,2956.0,2955.9,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1752189865171,24.7037,2956.0,2955.9,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1752189865365,0.6367,2956.2,2955.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189865567,1.2027,2956.0,2955.9,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1752189865768,1.87912,2956.0,2955.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189865971,1.87912,2956.0,2955.9,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1752189866175,1.87912,2956.0,2955.9,5.13624]
["bitfinex-derivatives","ETHF0:USTF0",1752189866669,1.2027,2956.0,2955.9,5.13624]
["bitfinex-derivatives","ETHF0:USTF0",1752189867876,1.87912,2956.0,2955.9,5.13624]
["bitfinex-derivatives","ETHF0:USTF0",1752189868275,1.87912,2956.0,2955.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752189868476,1.2027,2956.0,2955.9,5.13624]
["bitfinex-derivatives","ETHF0:USTF0",1752189868675,1.8394,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189868876,24.7027,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189869069,3.88417,2956.3,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189869273,23.5,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189869474,25.37907,2956.2,2956.1,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189869678,25.37907,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189869979,1.87907,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189870174,24.7027,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189870880,1.2027,2956.2,2956.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752189871084,48.725,2956.5,2956.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189871387,5.8029,2957.0,2956.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189871687,7.27052288,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189872081,30.76952288,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189872283,5.87812288,2957.0,2956.9,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752189872484,5.20191288,2957.0,2956.9,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752189872684,28.69991288,2957.0,2956.9,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752189872991,30.76850288,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189873183,29.97709,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189873580,29.3009,2957.0,2956.9,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752189873784,29.3009,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189873785,29.97709,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189873991,29.97509,2957.0,2956.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189874292,27.9065,2957.0,2956.9,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752189874489,1.81832535,2957.7,2956.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189874788,1.99228774,2957.6,2957.5,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1752189874984,1.99228774,2957.6,2957.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752189875186,1.99228774,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189875587,1.2027,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189875983,25.48777098,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189876185,24.6987,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189876590,24.6987,2957.6,2957.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189876885,24.6947,2957.6,2957.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189877087,1.2027,2957.6,2957.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189877285,24.6947,2957.6,2957.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189877485,24.6947,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189877691,1.2027,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189877891,24.6947,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189878287,23.492,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189879093,24.6947,2957.6,2957.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189879290,1.2027,2957.6,2957.5,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189879488,24.6947,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189879694,24.6927,2957.6,2957.5,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1752189879895,1.2027,2957.8,2957.7,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752189880095,24.6927,2957.8,2957.7,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1752189880495,24.6927,2957.8,2957.7,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189880692,25.36871,2957.8,2957.7,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189880894,26.76111,2957.8,2957.7,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189881094,0.67604,2957.7,2957.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752189881293,1.2027,2957.5,2957.4,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189881500,24.6917,2957.5,2957.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752189881693,24.6917,2957.5,2957.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752189881894,26.76018,2957.5,2957.4,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189882095,2.5951,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189883389,23.489,2957.3,2957.2,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1752189883896,26.0841,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189885691,26.76022,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189886096,26.0841,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189886606,26.76022,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189888205,26.0841,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189888704,26.76022,2957.3,2957.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752189891199,0.67618,2957.1,2957.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752189891407,1.3065,2956.9,2956.8,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752189891701,24.7915,2956.9,2956.8,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1752189891907,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189892104,25.46772,2956.9,2956.8,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752189892707,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189893105,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189893408,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189893908,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189894304,24.7915,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189894508,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189895008,25.46772,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189895209,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189895403,25.46772,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189895602,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189896004,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189896308,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189896508,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189896808,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189897202,25.46772,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189897407,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189898309,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189898506,25.46772,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189898701,25.46772,2956.9,2956.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1752189898906,25.46772,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189899307,24.7915,2956.9,2956.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1752189900114,24.7915,2956.9,2956.4,5.50239]
["bitfinex-derivatives","ETHF0:USTF0",1752189900115,2.6811,2956.8,2956.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1752189900411,1.3065,2956.8,2956.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1752189900607,3.2078,2957.1,2956.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189900810,2.93765,2957.6,2956.5,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1752189900811,23.484,2957.0,2956.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189901008,1.98264,2957.3,2957.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189901209,24.7905,2957.3,2957.2,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1752189901610,3.2078,2957.4,2957.3,1.85412]
["bitfinex-derivatives","ETHF0:USTF0",1752189901816,0.6761,2957.4,2957.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189902115,24.1601,2957.4,2957.3,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752189902323,1.3065,2957.5,2957.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752189902517,25.46658,2957.5,2957.4,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189902711,25.46658,2957.5,2957.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752189902906,4.5824,2957.8,2957.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189903114,50.1811883,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189903312,73.6641883,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189904317,49.39204,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189904516,72.87504,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189904819,72.199,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189905019,49.39203,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189905219,72.87403,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189905419,48.716,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189905615,72.87303,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189906116,76.08083,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189906318,77.45543,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189906717,78.24420892,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189907317,76.19257892,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189907824,76.86860892,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189908225,76.86730861,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189908425,76.86730789,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189908722,76.19127789,2957.7,2957.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752189908928,51.9238,2957.7,2957.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752189909119,75.4028,2957.7,2957.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752189909320,76.86634514,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189909825,76.18931514,2957.7,2957.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752189910117,75.4018,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189910318,76.07783,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189910623,75.4018,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189911326,75.4018,2957.7,2957.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752189911715,75.4018,2957.7,2957.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189911919,3.2078,2958.0,2957.9,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1752189912220,27.47257153,2958.0,2957.9,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1752189912427,28.14853153,2958.0,2957.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189912621,24.93973153,2958.0,2957.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189912925,24.93973153,2958.0,2957.9,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752189913321,24.93973153,2958.0,2957.9,4.89559]
["bitfinex-derivatives","ETHF0:USTF0",1752189913522,24.15196,2958.0,2957.9,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752189913923,24.15196,2958.0,2957.9,4.89559]
["bitfinex-derivatives","ETHF0:USTF0",1752189914227,1.98246,2958.1,2958.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189914422,3.2078,2958.3,2958.0,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189914624,3.8837,2958.3,2958.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189914926,28.14597906,2958.3,2958.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189915227,3.2078,2958.3,2958.2,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1752189915419,48.714,2958.6,2958.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189915628,3.2078,2958.7,2958.6,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1752189915825,24.26208845,2958.7,2958.6,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1752189916028,23.475,2958.7,2958.6,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1752189916427,0.67577,2958.9,2958.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189916627,3.2078,2959.1,2958.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189916628,3.88352,2959.1,2958.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189916828,5.18994,2959.4,2959.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752189917033,29.4499321,2959.4,2959.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189917328,1.98221,2959.1,2959.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752189917524,1.3065,2959.1,2959.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752189917732,5.18996,2959.4,2959.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189917924,28.66196,2959.4,2959.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189918531,3.35681,2959.1,2959.0,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189918730,30.03361,2959.1,2959.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752189919226,2.6811,2958.8,2958.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189919533,1.9824,2958.3,2958.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189919823,25.4504,2958.3,2958.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752189920318,25.4504,2958.3,2958.2,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752189920518,25.4504,2958.3,2958.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1752189922722,24.7745,2958.3,2958.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1752189923232,24.7735,2958.3,2958.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1752189923623,23.467,2958.3,2958.2,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1752189923820,23.467,2958.3,2958.2,5.53001]
["bitfinex-derivatives","ETHF0:USTF0",1752189924424,24.1429,2958.3,2958.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752189924624,25.3627,2958.3,2958.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752189925031,24.6858,2958.3,2958.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1752189925532,25.3617,2958.3,2958.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752189926530,25.3617,2958.3,2958.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1752189926736,25.3617,2958.3,2958.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752189927034,25.3607,2958.3,2958.2,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752189928138,25.3607,2958.3,2958.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1752189928634,24.6848,2958.3,2958.2,5.53002]
["bitfinex-derivatives","ETHF0:USTF0",1752189929036,26.0102,2958.3,2958.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752189929235,26.6861,2958.3,2958.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189929833,0.67594,2958.1,2958.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752189930031,1.89581,2957.8,2957.7,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752189930231,25.35881,2957.8,2957.7,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1752189931033,25.35881,2957.8,2957.7,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189931433,25.35881,2957.8,2957.7,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1752189931834,25.35881,2957.8,2957.7,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189932535,25.35881,2957.8,2957.7,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1752189932536,24.6828,2957.8,2957.7,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1752189932839,25.35881,2957.8,2957.7,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189933139,25.35881,2957.8,2957.7,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1752189933642,26.68421,2957.8,2957.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752189934337,1.2198,2957.7,2957.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752189934537,1.2198,2957.1,2957.0,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189934729,26.68337,2957.1,2957.0,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189935137,26.0072,2957.1,2957.0,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189935333,25.35797,2957.1,2957.0,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189935841,1.2198,2957.1,2957.0,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1752189936032,1.8724,2957.3,2957.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752189936238,26.00952,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189936543,25.3334,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189936741,25.3334,2957.3,2957.2,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752189936943,26.00952,2957.3,2957.2,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752189937339,2.54852,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189937540,26.00952,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189938140,27.33492,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189939034,25.3334,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189939239,25.3334,2957.3,2957.2,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189939438,25.3344,2957.3,2957.2,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189939641,1.8724,2957.3,2957.2,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189939845,25.3364,2957.3,2957.2,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189940144,1.8724,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189940344,25.3364,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189940538,26.01252,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189941836,27.33792,2957.3,2957.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189942042,1.89599,2957.0,2956.9,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752189942245,25.35999,2957.0,2956.9,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752189943138,24.6838,2957.0,2956.9,8.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752189943341,25.35999,2957.0,2956.9,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752189943832,24.6838,2957.0,2956.9,8.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752189944347,24.6828,2957.0,2956.9,8.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752189944550,1.2198,2957.0,2956.9,8.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752189945035,1.2198,2957.2,2957.1,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189945240,25.35895,2957.2,2957.1,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189945445,25.35795,2957.2,2957.1,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1752189945641,25.35895,2957.2,2957.1,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189945841,1.2198,2957.2,2957.1,3.79037]
["bitfinex-derivatives","ETHF0:USTF0",1752189946042,4.5332,2957.5,2957.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752189946043,0.67611,2957.4,2957.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752189946351,24.6828,2957.4,2957.3,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752189946539,25.3589,2957.4,2957.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752189946940,25.3589,2957.4,2957.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752189947543,26.6843,2957.4,2957.3,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189947743,27.3283,2957.4,2957.3,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189948742,27.3273,2957.4,2957.3,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189949244,26.0019,2957.4,2957.3,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752189949647,26.0019,2957.4,2957.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752189950146,25.3258,2957.4,2957.3,4.99202]
["bitfinex-derivatives","ETHF0:USTF0",1752189950353,26.0019,2957.4,2957.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752189952353,1.86887,2957.1,2957.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189952554,1.1927,2956.9,2956.8,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1752189952750,1.1927,2956.6,2956.1,2.42215545]
["bitfinex-derivatives","ETHF0:USTF0",1752189952949,3.12828,2956.2,2956.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189953153,26.58828,2956.2,2956.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189953353,26.58828,2956.2,2956.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189954051,24.6527,2956.2,2956.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752189954258,25.32908,2956.2,2956.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189954753,24.6527,2956.2,2956.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189954951,1.86917,2955.8,2955.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189955155,25.32817,2955.8,2955.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189955354,1.86924,2955.5,2955.4,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752189955554,25.32824,2955.5,2955.4,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752189955759,25.32824,2955.5,2955.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189957059,26.58744,2955.5,2955.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189957450,24.6517,2955.5,2955.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189957654,24.6577,2955.5,2955.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189957959,24.6577,2955.5,2955.4,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752189958362,24.6577,2955.5,2955.4,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1752189961563,3.12838,2955.8,2955.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189961765,26.59438,2955.8,2955.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189962163,26.59338,2955.8,2955.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189962366,1.1927,2955.6,2955.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189962567,25.9169,2955.6,2955.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189962761,25.9169,2955.6,2955.5,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1752189963358,24.7242,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189963561,1.1927,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189963761,1.1927,2954.4,2954.3,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1752189964262,1.1927,2954.4,2954.3,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189964666,2.4279,2954.4,2954.3,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189965061,1.1927,2954.4,2954.3,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1752189966170,2.4279,2954.4,2954.3,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189966566,2.4279,2954.4,2954.3,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1752189966768,1.1927,2954.4,2954.3,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1752189967367,1.1927,2953.9,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189967666,8.2078,2954.4,2953.6,6.77757]
["bitfinex-derivatives","ETHF0:USTF0",1752189967667,1.1927,2953.7,2953.6,6.77757]
["bitfinex-derivatives","ETHF0:USTF0",1752189967866,4.443,2954.1,2953.6,6.77757]
["bitfinex-derivatives","ETHF0:USTF0",1752189967867,5.6357,2954.7,2954.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189968175,27.8685,2954.7,2954.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189968366,1.1927,2954.7,2954.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189968567,1.1927,2954.7,2954.6,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1752189968871,23.468,2954.7,2954.6,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1752189969072,23.468,2954.7,2954.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189969267,25.33742,2954.7,2954.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189969468,1.1927,2954.5,2954.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189969667,1.86946,2954.5,2954.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189969869,25.33946,2954.5,2954.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189970073,26.57466,2954.5,2954.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189970774,25.8979,2954.5,2954.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189970963,26.57466,2954.5,2954.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189971170,0.67691,2953.9,2953.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752189971472,0.67691,2953.9,2953.8,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189971473,25.33961,2953.9,2953.8,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189971871,24.6627,2953.9,2953.8,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189972074,24.6627,2953.9,2953.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752189972274,24.6627,2953.9,2953.8,4.77462]
["bitfinex-derivatives","ETHF0:USTF0",1752189972670,24.6627,2953.9,2953.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752189972869,25.3396,2953.9,2953.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752189973267,25.3396,2953.9,2953.8,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189976481,26.5748,2953.9,2953.8,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189976978,1.1927,2953.2,2953.1,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1752189977185,6.31265,2953.7,2953.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189977384,29.78565,2953.7,2953.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189977878,0.67713,2953.0,2952.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1752189978082,24.6657,2952.9,2952.8,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1752189978272,1.1927,2952.9,2952.8,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1752189978477,23.473,2953.0,2952.8,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1752189978677,24.6657,2953.0,2952.9,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1752189978881,24.6657,2953.0,2952.9,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1752189979076,1.1927,2953.2,2953.1,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1752189979282,1.8697,2953.5,2953.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752189979480,24.6687,2953.5,2953.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752189979782,24.6687,2953.5,2953.4,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1752189980379,1.1405,2953.1,2952.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1752189980578,1.1405,2952.0,2951.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1752189980778,1.2352,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189980979,3.2078,2951.6,2950.7,0.26797965]
["bitfinex-derivatives","ETHF0:USTF0",1752189981182,0.67761,2950.8,2950.7,0.26797965]
["bitfinex-derivatives","ETHF0:USTF0",1752189981376,23.669,2950.8,2950.7,0.26797965]
["bitfinex-derivatives","ETHF0:USTF0",1752189981576,3.88533,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189981880,0.0082823,2950.8,2950.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189982078,3.2078,2951.2,2950.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1752189982277,3.2078,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189982580,0.6777,2950.5,2950.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189982788,0.6777,2950.5,2950.4,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752189983485,0.68632689,2950.5,2950.4,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752189983878,0.68632689,2950.5,2950.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189984079,0.00862689,2950.5,2949.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189984283,3.2078,2950.1,2949.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189984586,0.67789,2949.6,2949.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189984982,0.0094312,2950.0,2949.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189985284,3.2078,2950.1,2949.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752189985587,0.67786,2949.7,2949.6,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752189985979,0.67783,2949.9,2949.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189986185,0.67784,2949.8,2949.7,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752189986489,0.68721374,2949.8,2949.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189986787,0.67793,2949.4,2949.3,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752189986984,0.00937374,2949.8,2949.3,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752189987183,3.2078,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189987390,3.2078,2949.5,2949.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189987586,3.2078,2949.8,2949.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189987983,3.2078,2949.8,2949.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189988185,0.0096036,2949.7,2949.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189988384,0.67794,2949.4,2949.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189988789,3.2078,2949.8,2949.7,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752189988990,0.01000594,2949.3,2949.2,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752189989188,3.2078,2950.1,2949.7,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752189989386,3.2078,2950.1,2949.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189989590,3.2078,2950.1,2950.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752189989988,3.2078,2950.4,2949.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752189990192,3.2078,2950.4,2950.3,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752189990384,3.2078,2950.8,2949.9,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1752189990591,3.2078,2950.8,2950.6,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752189990787,3.2078,2950.8,2950.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752189990788,3.2078,2950.8,2950.7,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1752189990984,51.9878,2951.5,2951.0,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1752189991191,51.9878,2951.5,2951.0,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1752189991390,0.67751,2951.3,2951.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189991694,0.67752,2951.2,2951.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189992294,3.88532,2951.2,2951.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189993085,0.67759,2950.9,2950.8,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752189993292,0.67759,2950.9,2950.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189993798,3.2078,2951.2,2950.7,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752189993997,0.67757,2951.0,2950.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189994697,0.67757,2951.0,2950.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752189995093,0.67756,2951.1,2950.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752189995299,3.2078,2951.2,2950.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752189995500,0.67754,2951.1,2950.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752189995698,0.67757,2951.0,2950.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752189995901,3.2078,2951.2,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752189996203,0.67755,2951.1,2950.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189996497,0.67755,2951.1,2950.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752189996699,0.67758,2951.0,2950.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752189997296,0.67759,2950.9,2950.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752190001701,0.67759,2950.9,2950.8,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190003603,0.69349,2950.9,2950.8,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190005500,3.90129,2950.9,2950.8,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190008204,0.69354,2950.7,2950.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752190008601,0.67775,2950.2,2950.1,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1752190008802,0.69365,2950.2,2950.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752190009007,0.69365,2950.2,2950.1,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190009212,0.69374,2949.8,2949.7,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752190009414,0.69374,2949.8,2949.7,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190009806,0.69374,2949.8,2949.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752190010105,0.69374,2949.8,2949.7,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190010106,1.4799037,2949.8,2949.7,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190011010,0.8020637,2949.8,2949.7,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752190011311,3.88562,2949.9,2949.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752190011514,4.68745853,2949.9,2949.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752190011713,3.88832,2949.9,2949.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752190012613,3.88832,2949.9,2949.8,2.96825561]
["bitfinex-derivatives","ETHF0:USTF0",1752190013822,3.88832,2949.9,2949.8,0.00585561]
["bitfinex-derivatives","ETHF0:USTF0",1752190014023,3.88832,2949.9,2949.8,2.90875561]
["bitfinex-derivatives","ETHF0:USTF0",1752190014213,4.69177867,2949.9,2949.8,2.90875561]
["bitfinex-derivatives","ETHF0:USTF0",1752190014419,3.88562,2949.9,2949.8,2.90875561]
["bitfinex-derivatives","ETHF0:USTF0",1752190014823,0.67782,2949.9,2949.8,2.90875561]
["bitfinex-derivatives","ETHF0:USTF0",1752190015025,1.48133241,2949.9,2949.8,2.90875561]
["bitfinex-derivatives","ETHF0:USTF0",1752190015224,0.67782,2949.9,2949.8,2.90875561]
["bitfinex-derivatives","ETHF0:USTF0",1752190016019,28.01455,2950.2,2950.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190016218,4.68914207,2950.2,2950.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190017125,1.48134207,2950.2,2950.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190017528,0.80359207,2950.2,2950.1,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1752190017828,1.48134207,2950.2,2950.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190018421,0.67775,2950.2,2950.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190019122,0.67775,2950.2,2950.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752190019329,0.67775,2950.2,2950.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190019528,0.67775,2950.2,2950.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752190021232,27.97248,2950.5,2950.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190021428,4.69287454,2950.5,2950.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190021735,28.77987454,2950.5,2950.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190022335,4.69287454,2950.5,2950.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190022837,3.2078,2950.5,2950.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752190023432,0.67766,2950.6,2950.5,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1752190023734,0.67765,2950.7,2950.6,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752190023924,0.80384852,2950.7,2950.6,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752190024129,1.48148852,2950.7,2950.6,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752190024327,0.80384852,2950.7,2950.6,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1752190025335,48.78,2951.5,2951.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752190025527,49.45745,2951.5,2951.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752190025728,50.26002827,2951.5,2951.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190026637,0.80257827,2951.5,2951.4,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1752190026934,0.80257827,2951.5,2951.4,8.58037]
["bitfinex-derivatives","ETHF0:USTF0",1752190027330,3.2078,2952.3,2951.4,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190027636,5.02612535,2952.7,2952.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752190027831,8.33680535,2952.7,2952.6,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190028133,1.1839,2952.2,2952.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190028337,4.3917,2952.2,2952.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1752190028630,3.2078,2952.7,2952.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190028931,3.2078,2953.2,2952.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190029133,3.2078,2953.2,2953.1,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1752190029332,3.2078,2953.2,2953.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190029530,4.3917,2953.2,2953.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190029725,5.06876,2953.2,2953.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190030228,5.06876,2953.2,2953.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190030429,1.86105,2952.8,2952.7,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752190030632,4.6574,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190030834,0.67727,2952.3,2952.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190031733,0.67729,2952.2,2952.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752190031930,0.67734,2952.0,2951.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190032136,0.67732,2952.1,2951.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190032336,0.67734,2952.0,2951.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190033038,0.67732,2952.1,2951.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190033235,0.6773,2952.2,2951.9,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1752190033432,0.6773,2952.2,2952.0,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752190033633,0.67731,2952.1,2951.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190033833,0.67734,2952.0,2951.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190036740,0.67734,2952.0,2951.9,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752190039731,6.64076,2953.4,2952.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752190039936,3.60134,2953.3,2953.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752190040835,2.9243,2953.3,2953.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752190041139,2.8775,2952.9,2952.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752190041342,2.8775,2952.9,2952.8,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1752190041642,3.55463,2952.9,2952.8,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1752190041841,2.8775,2952.9,2952.8,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1752190042040,1.856,2953.3,2953.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190042236,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190042438,3.88473,2953.8,2953.2,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752190042741,3.2078,2953.8,2953.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190042942,2.53296,2953.7,2953.5,2.47787]
["bitfinex-derivatives","ETHF0:USTF0",1752190043142,0.67696,2953.7,2953.5,2.47787]
["bitfinex-derivatives","ETHF0:USTF0",1752190043438,5.0638,2953.8,2953.7,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752190043642,3.2078,2953.8,2953.7,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1752190043832,3.88472,2953.8,2953.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190044036,3.2078,2953.8,2953.7,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1752190045239,0.67698,2953.6,2953.4,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752190045443,1.856,2953.5,2953.4,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752190045634,2.53299,2953.5,2953.3,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752190045942,1.856,2953.4,2953.3,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1752190046139,2.53302,2953.4,2953.3,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1752190046341,1.856,2953.4,2953.3,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1752190047242,3.2078,2953.8,2953.7,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752190047442,3.88474,2953.8,2953.6,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752190047643,5.0638,2953.8,2953.7,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752190047942,5.74072,2953.8,2953.6,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1752190048138,5.74072,2953.8,2953.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190048642,2.53292,2953.8,2953.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190049032,1.856,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190049241,0.67696,2953.7,2953.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190049437,1.856,2953.9,2953.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190049638,0.67692,2953.8,2953.7,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1752190049945,2.53292,2953.8,2953.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190050136,1.856,2953.8,2953.7,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1752190050339,2.53292,2953.8,2953.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190050644,1.856,2953.8,2953.7,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1752190050837,5.0638,2954.0,2953.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752190051038,5.74068,2954.0,2953.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752190051439,5.74068,2954.0,2953.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190051644,6.87778,2954.0,2953.9,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752190051842,6.87778,2954.0,2953.9,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752190052037,6.87778,2954.0,2953.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752190052245,1.81403,2953.8,2953.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752190052544,3.67003,2953.8,2953.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752190052944,2.9931,2953.8,2953.7,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1752190053137,2.9931,2953.8,2953.7,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1752190053138,1.1371,2953.8,2953.7,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1752190053338,6.87779,2954.0,2953.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752190053740,6.2009,2954.0,2953.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752190054135,4.3449,2954.0,2953.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752190054539,3.2078,2954.0,2953.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752190054734,6.87773,2954.3,2954.2,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1752190054937,6.2009,2954.3,2954.2,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1752190055142,4.3449,2954.3,2954.2,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1752190055743,1.1371,2954.3,2954.2,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1752190056537,1.1371,2954.3,2953.9,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1752190056538,2.9931,2954.1,2954.0,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752190056838,0.67709,2953.1,2953.0,2.39000659]
["bitfinex-derivatives","ETHF0:USTF0",1752190057041,0.67718,2952.7,2952.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190057238,3.2695,2952.7,2952.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190057438,3.94669,2952.7,2952.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190057646,3.2078,2952.7,2952.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752190057850,3.2078,2952.4,2952.3,2.47815]
["bitfinex-derivatives","ETHF0:USTF0",1752190058643,3.88505,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190059345,3.2078,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190059546,3.88505,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190060546,3.2078,2952.4,2952.3,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1752190060749,3.2078,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190060942,3.88505,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190061843,3.2078,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190062945,3.2078,2952.4,2952.3,3.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752190064247,3.2078,2952.4,2952.3,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1752190065542,0.67722,2952.6,2952.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752190065748,0.67722,2952.6,2952.5,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752190068348,0.67722,2952.6,2952.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190068547,3.2078,2952.7,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190068548,0.67725,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190068842,3.88505,2952.4,2952.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752190072054,4.01425,2952.4,2952.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752190072752,0.0786,2951.2,2950.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190073056,0.67764,2950.7,2950.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190073249,3.88544,2950.7,2950.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190073654,3.2078,2950.7,2950.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190073848,3.88544,2950.7,2950.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190074547,0.0786,2950.6,2950.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190074856,0.6777,2950.4,2950.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190075651,0.6778,2950.0,2949.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190075851,3.2078,2950.0,2949.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190076050,3.2078,2950.0,2949.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752190076948,3.8856,2950.0,2949.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752190078058,3.2078,2950.0,2949.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752190078257,3.8856,2950.0,2949.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752190078754,3.2078,2950.0,2949.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752190079258,3.2078,2950.0,2949.9,4.87162]
["bitfinex-derivatives","ETHF0:USTF0",1752190079458,0.67775,2950.2,2949.9,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1752190079653,3.2078,2950.3,2950.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1752190079854,4.01473,2950.3,2950.2,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752190080557,4.01473,2950.3,2950.2,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752190081462,0.6778,2950.0,2949.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190081755,4.0148,2950.0,2949.8,0.00585561]
["bitfinex-derivatives","ETHF0:USTF0",1752190081961,0.80702,2949.9,2949.8,0.00585561]
["bitfinex-derivatives","ETHF0:USTF0",1752190082260,0.678,2949.1,2949.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190082449,1.69502,2949.1,2948.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190082650,0.67822,2948.2,2947.5,2.42339177]
["bitfinex-derivatives","ETHF0:USTF0",1752190082852,3.2078,2948.3,2947.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190083060,3.2078,2948.6,2948.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752190083262,3.2078,2948.6,2948.5,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1752190083455,3.2078,2948.6,2948.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190083655,3.2078,2948.6,2948.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190083861,3.2078,2948.2,2948.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190084058,3.2078,2948.6,2948.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752190084263,3.2078,2948.6,2948.5,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1752190084559,3.2078,2949.5,2948.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752190084857,3.2078,2949.5,2949.4,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752190085461,48.815,2949.9,2949.8,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752190085661,1.8558,2950.0,2949.8,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752190086060,3.88559,2950.1,2949.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190086061,5.0636,2950.1,2949.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190086258,0.67781,2950.0,2949.8,2.42984]
["bitfinex-derivatives","ETHF0:USTF0",1752190086454,1.8558,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190086656,1.8558,2949.7,2949.6,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752190086862,3.2078,2949.8,2949.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190087058,3.2078,2949.8,2948.8,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1752190087059,2.53373,2949.5,2948.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190087255,0.67795,2949.4,2948.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190087460,0.67794,2949.4,2948.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190087655,0.67794,2949.4,2949.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190087964,3.88573,2949.5,2949.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190088264,3.2078,2949.5,2949.1,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752190088462,3.2078,2949.5,2948.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190088661,3.2078,2949.5,2949.4,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752190088860,3.2078,2949.5,2949.4,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752190089061,5.0636,2950.0,2949.5,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752190089259,0.67784,2949.9,2949.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190089463,0.67784,2949.9,2949.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190089966,0.67784,2949.9,2949.6,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752190090161,0.67784,2949.8,2949.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190090971,5.0636,2950.0,2949.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190091165,3.2078,2950.0,2949.9,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1752190091468,3.2078,2950.0,2949.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190092060,3.8856,2950.0,2949.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190092464,0.67797,2949.3,2949.1,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1752190092665,0.67797,2949.3,2949.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190092967,3.2078,2949.4,2949.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190093466,0.67792,2949.5,2949.3,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752190093467,2.53372,2949.5,2949.3,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752190093668,0.67793,2949.4,2949.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190093871,0.678,2949.1,2949.0,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752190094873,0.67798,2949.2,2949.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190095066,0.67796,2949.3,2949.1,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752190095370,0.67794,2949.4,2949.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190095565,0.67798,2949.2,2949.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190096063,3.2078,2949.4,2948.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190096269,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190096468,0.67803,2949.0,2948.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190096669,0.67802,2949.1,2948.9,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1752190096970,0.67802,2949.1,2949.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190097170,5.74162,2949.1,2949.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190099173,6.90692,2949.1,2949.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190099466,1.1653,2948.9,2948.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190099664,1.84341,2948.7,2948.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752190100170,3.69921,2948.7,2948.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752190100365,0.67815,2948.5,2948.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1752190100568,5.08837,2948.8,2948.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752190100769,5.08837,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190101270,4.4103,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190101472,5.08837,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190101872,6.94217,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190102468,5.08837,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190103770,4.4103,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190103971,5.08837,2948.8,2948.7,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752190104166,1.2025,2948.6,2948.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752190104367,0.67817,2948.4,2948.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752190104575,5.08847,2948.4,2948.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752190104971,5.08847,2948.4,2948.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190105773,3.2078,2948.4,2948.3,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1752190105967,24.347,2948.8,2948.4,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752190105968,0.67814,2948.6,2948.4,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752190106177,0.67814,2948.6,2948.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752190106675,1.88064,2948.6,2948.5,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752190107178,4.4103,2948.8,2948.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752190107378,3.2078,2948.8,2948.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752190107674,3.88581,2949.1,2948.9,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1752190107868,3.88581,2949.1,2948.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752190107869,3.2078,2949.1,2949.0,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1752190108072,0.67799,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190108474,1.47694745,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190108781,2.67944745,2949.2,2949.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190110576,0.79895745,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190110972,1.47693745,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190111581,0.79895745,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190111879,2.00145745,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190112377,2.67943745,2949.2,2949.1,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190112780,2.67943745,2949.2,2949.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752190113182,1.2025,2948.8,2948.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190113381,2.67952745,2948.8,2948.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190113977,0.79895745,2948.8,2948.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752190114179,0.67804,2949.0,2948.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190114377,0.79837348,2949.0,2948.9,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1752190114684,0.67803,2949.0,2948.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190114882,0.67803,2949.0,2948.9,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1752190115286,0.67803,2949.0,2948.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190115480,1.88053,2949.0,2948.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190115981,1.2025,2949.0,2948.9,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752190116484,26.1308,2949.4,2948.9,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752190116485,30.5251,2949.4,2949.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752190116783,32.00156558,2949.4,2949.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190117081,7.74056558,2949.4,2949.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190117276,5.88676558,2949.4,2949.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190117476,5.08823,2949.4,2949.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190117683,5.08823,2949.4,2949.3,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752190118978,0.678,2949.1,2949.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752190119180,3.2078,2949.4,2949.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752190119380,4.4103,2949.4,2949.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190119879,5.08823,2949.4,2949.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752190120488,3.2078,2949.4,2949.3,4.81886]
["bitfinex-derivatives","ETHF0:USTF0",1752190120882,25.4165,2949.6,2949.5,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1752190121187,1.2025,2949.6,2949.5,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1752190121584,1.88039,2949.6,2949.5,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1752190121785,48.843,2949.7,2949.6,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752190121984,73.055,2949.7,2949.6,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752190122288,73.73287,2949.7,2949.6,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752190122589,24.212,2949.7,2949.6,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1752190122789,3.2078,2949.8,2949.7,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1752190126595,3.2078,2950.2,2949.7,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1752190126894,4.4103,2950.2,2950.1,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752190127989,5.08805,2950.2,2950.1,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752190129694,4.4103,2950.2,2950.1,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752190129901,5.08805,2950.2,2950.1,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752190130400,6.2641,2950.2,2950.1,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752190130697,6.2641,2950.2,2949.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752190130902,1.1423,2950.0,2949.9,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1752190133303,5.02786,2950.2,2950.1,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752190133496,5.02786,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190133698,4.3501,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190134805,5.02785,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190135000,3.59651,2950.0,2949.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752190135904,3.59651,2950.0,2949.9,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752190136105,1.1423,2950.0,2949.9,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752190136509,5.02786,2950.2,2950.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752190136701,4.3501,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190137306,5.02785,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190137606,6.80425,2950.2,2950.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752190137903,1.1423,2949.8,2949.7,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1752190138407,1.82014,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190138597,1.1423,2949.4,2949.3,7.39396]
["bitfinex-derivatives","ETHF0:USTF0",1752190138803,3.59655,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190139105,1.82015,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190140407,3.59655,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190141110,2.9187,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190141308,1.1423,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190142109,3.59654,2949.8,2949.7,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752190143010,1.1423,2949.5,2949.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752190143212,1.1423,2949.5,2949.4,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1752190143410,1.1423,2949.5,2949.4,2.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752190143612,1.1423,2949.5,2949.4,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1752190144109,1.1423,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190144512,1.82017,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190145010,1.1423,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190145710,1.82017,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190146506,1.1423,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190147017,1.82017,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190149815,1.1423,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190150015,1.82016,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190150315,1.1423,2949.7,2949.6,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752190150715,5.0279,2950.0,2949.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752190151312,4.3501,2950.0,2949.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1752190151918,3.2078,2950.0,2949.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1752190152920,4.3501,2950.0,2949.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1752190153613,3.2078,2950.0,2949.9,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1752190154416,5.02785,2950.2,2950.1,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752190154714,4.3501,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190155021,3.2078,2950.2,2950.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752190155320,6.79256,2950.6,2950.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752190155713,5.02776,2950.6,2950.5,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1752190155915,4.3501,2950.6,2950.5,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1752190156120,6.79256,2950.6,2950.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752190157818,0.67759,2950.9,2950.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752190158023,4.3501,2950.9,2950.8,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752190158424,4.3501,2950.9,2950.8,4.84501]
["bitfinex-derivatives","ETHF0:USTF0",1752190159027,3.2078,2950.9,2950.8,4.84501]
["bitfinex-derivatives","ETHF0:USTF0",1752190161125,3.2078,2950.9,2950.5,0.2671412]
["bitfinex-derivatives","ETHF0:USTF0",1752190161126,1.86536,2950.6,2950.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752190161327,1.86536,2950.6,2950.3,3.10110177]
["bitfinex-derivatives","ETHF0:USTF0",1752190161328,6.1603,2950.6,2950.3,2.42339177]
["bitfinex-derivatives","ETHF0:USTF0",1752190161624,2.9357,2950.4,2950.3,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1752190162324,3.6134,2950.4,2950.3,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1752190162525,1.1877,2950.4,2950.3,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1752190162927,1.8654,2950.4,2950.3,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1752190163528,1.8654,2950.4,2950.3,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752190164026,3.6134,2950.4,2950.3,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752190165124,3.61345,2950.2,2950.1,5.28849177]
["bitfinex-derivatives","ETHF0:USTF0",1752190165426,6.82125,2950.2,2950.1,2.42339177]
["bitfinex-derivatives","ETHF0:USTF0",1752190165817,11.82125,2950.2,2950.1,2.42339177]
["bitfinex-derivatives","ETHF0:USTF0",1752190166023,11.82125,2950.2,2950.1,0.67329177]
["bitfinex-derivatives","ETHF0:USTF0",1752190166230,13.64095,2950.2,2950.1,0.67329177]
["bitfinex-derivatives","ETHF0:USTF0",1752190166927,37.56895,2950.2,2950.1,0.67329177]
["bitfinex-derivatives","ETHF0:USTF0",1752190167325,0.67782,2949.9,2949.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752190167525,3.88562,2949.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190168727,3.88562,2949.9,2949.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752190168928,3.88562,2949.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190170833,3.2078,2949.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190171031,3.2078,2949.9,2949.8,3.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752190176934,3.2078,2950.3,2950.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752190177234,3.2078,2950.3,2950.2,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752190178535,3.88553,2950.3,2950.2,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752190178736,3.88553,2950.3,2950.2,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190184726,3.2078,2950.3,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190184931,1.7163,2950.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190184932,3.88562,2949.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190185534,0.67782,2949.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190188141,3.88562,2949.9,2949.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752190190335,32.0258,2949.9,2949.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752190190534,3.88569,2949.6,2949.5,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752190192636,3.2078,2949.6,2949.5,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752190192837,3.8856,2950.0,2949.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190193336,0.67788,2949.7,2949.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190193641,3.88568,2949.7,2949.6,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1752190194138,3.88568,2949.7,2949.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1752190194737,3.88568,2949.7,2949.6,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1752190195540,3.2078,2949.7,2949.6,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1752190195740,0.67784,2949.8,2949.7,3.66155]
["bitfinex-derivatives","ETHF0:USTF0",1752190196541,3.2078,2950.0,2949.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752190196841,3.2078,2950.0,2949.9,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752190199941,3.8856,2950.0,2949.9,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752190200142,3.2078,2950.0,2949.9,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752190200534,0.67777,2950.2,2950.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752190200739,0.67777,2950.2,2950.1,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1752190201543,3.88553,2950.3,2950.2,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752190201742,3.88553,2950.3,2949.7,4.12779125]
["bitfinex-derivatives","ETHF0:USTF0",1752190201743,0.67776,2950.2,2950.1,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1752190201942,0.67776,2950.2,2950.1,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1752190202144,0.67776,2950.2,2950.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752190202443,0.67776,2950.2,2950.1,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1752190202943,0.67776,2950.2,2950.1,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190203344,0.67776,2950.2,2950.1,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1752190203544,0.67776,2950.2,2950.1,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190205349,0.67776,2950.2,2950.1,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1752190205644,3.2078,2950.3,2950.2,3.66145]
["bitfinex-derivatives","ETHF0:USTF0",1752190208037,48.833,2951.0,2950.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190208242,76.53437,2951.0,2950.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190208542,73.32657,2951.0,2950.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190208744,5.01599501,2951.3,2951.2,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1752190209244,1.80819501,2951.3,2951.2,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1752190209642,0.80310414,2951.3,2951.2,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1752190209837,51.31856501,2951.9,2951.7,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752190210044,51.31856501,2951.9,2951.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190210340,50.64119501,2951.9,2951.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190210546,1.80819501,2951.9,2951.8,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1752190210741,2.92559501,2951.9,2951.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190210941,1.80819501,2951.9,2951.8,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1752190211547,2.40540205,2952.3,2952.2,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1752190211748,4.20007205,2952.3,2952.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190212044,2.40540205,2952.3,2952.2,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752190212341,1.79467,2952.3,2952.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190212746,1.1174,2952.3,2952.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190212947,1.1174,2952.3,2952.2,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1752190213244,1.79465,2952.4,2952.3,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190214452,1.1174,2952.7,2952.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190214646,25.60259,2952.7,2952.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190215452,26.37119,2952.7,2952.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190215643,26.37019,2952.7,2952.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190215850,1.79452,2953.0,2952.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752190216049,1.1174,2953.0,2952.9,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1752190217146,1.1174,2953.2,2953.1,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190217453,3.2078,2953.4,2952.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190217454,1.1174,2952.7,2952.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190217653,1.1174,2952.7,2952.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752190218054,24.9204,2953.2,2953.1,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1752190218255,1.1174,2953.2,2953.1,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1752190218648,1.1174,2953.2,2953.1,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1752190219254,1.79446,2953.2,2953.1,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752190220255,1.87763,2952.9,2952.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752190223151,1.87763,2952.9,2952.8,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1752190223352,1.87763,2952.9,2952.8,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752190226055,1.87763,2952.9,2952.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752190227759,2.6847,2952.6,2952.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752190227957,2.6847,2952.6,2952.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190228355,1.8777,2952.6,2952.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190228655,0.6772,2952.6,2952.5,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1752190229254,0.6772,2952.6,2952.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190229858,1.8777,2952.6,2952.5,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752190230963,2.50029,2952.1,2951.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752190231163,1.87802,2951.2,2951.1,7.1999081]
["bitfinex-derivatives","ETHF0:USTF0",1752190231358,52.66882,2951.2,2951.1,7.1999081]
["bitfinex-derivatives","ETHF0:USTF0",1752190231559,53.47582,2951.2,2951.1,5.4611081]
["bitfinex-derivatives","ETHF0:USTF0",1752190232957,0.67759,2950.9,2950.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752190233160,1.87809,2950.9,2950.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190234560,1.2005,2950.9,2950.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190235161,1.2005,2950.9,2950.8,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1752190235361,1.87809,2950.9,2950.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190235665,49.46909,2950.9,2950.8,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190235964,49.46909,2950.9,2950.8,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752190236766,48.7915,2950.9,2950.8,4.80441]
["bitfinex-derivatives","ETHF0:USTF0",1752190237664,1.2005,2950.9,2950.8,4.80441]
["bitfinex-derivatives","ETHF0:USTF0",1752190237865,24.9975,2950.9,2950.8,4.80441]
["bitfinex-derivatives","ETHF0:USTF0",1752190238565,23.797,2950.9,2950.8,4.80441]
["bitfinex-derivatives","ETHF0:USTF0",1752190238865,0.67756,2951.1,2950.9,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1752190239067,0.67756,2951.1,2951.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752190239265,24.47456,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190239466,25.67506,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190239670,1.87806,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190239865,25.67706,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190241063,1.87806,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190241269,25.67606,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190244469,1.87806,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190244668,25.67706,2951.1,2951.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752190245979,1.87814,2950.7,2950.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752190246267,2.68532,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190246472,50.28132,2949.9,2949.4,6.23574685]
["bitfinex-derivatives","ETHF0:USTF0",1752190246772,50.28132,2949.9,2949.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752190247372,2.9968,2949.5,2949.4,1.40403308]
["bitfinex-derivatives","ETHF0:USTF0",1752190247567,54.48051,2949.5,2949.4,1.40403308]
["bitfinex-derivatives","ETHF0:USTF0",1752190248470,54.48051,2949.5,2949.4,2.49793308]
["bitfinex-derivatives","ETHF0:USTF0",1752190248669,4.4083,2949.5,2949.4,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1752190248870,0.67783,2949.9,2949.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752190249064,3.2078,2950.1,2949.8,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1752190249264,6.2046,2950.1,2949.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752190249470,1.2005,2949.5,2949.4,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190249674,0.67789,2949.6,2949.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752190249875,0.67789,2949.6,2949.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1752190250069,0.67788,2949.7,2949.5,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1752190250275,0.67788,2949.7,2949.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752190250476,0.67788,2949.7,2949.6,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752190250976,3.2078,2950.0,2949.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190251180,4.3607,2950.0,2949.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190251371,6.157,2950.0,2949.9,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752190251570,6.8348,2950.0,2949.9,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752190252579,1.83086,2949.3,2949.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190253278,3.59836,2949.3,2949.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190253576,3.2078,2949.7,2949.2,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190253779,1.83067,2950.2,2950.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190253974,1.1529,2950.2,2950.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190254173,2.9204,2950.2,2950.1,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190254375,3.59815,2950.2,2950.1,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190254575,1.1529,2950.0,2949.9,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752190254775,2.9204,2950.0,2949.9,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752190255577,1.1529,2950.3,2950.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752190255970,4.3607,2950.6,2950.5,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752190256380,1.1529,2950.6,2950.5,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752190256675,4.3607,2950.9,2950.8,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752190257478,6.80579,2950.9,2950.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752190257680,1.1529,2950.7,2950.6,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1752190257879,2.9204,2950.4,2950.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752190258084,1.83062,2950.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190258285,3.59813,2950.3,2950.2,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190258780,27.44205,2950.7,2950.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190258986,24.9969,2950.7,2950.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190259187,1.1529,2950.7,2950.6,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752190259377,1.1529,2950.7,2950.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190259582,3.59804,2950.7,2950.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190260588,2.9204,2950.7,2950.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190260789,1.1529,2950.7,2950.6,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752190260986,1.83054,2950.7,2950.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190261284,0.67777,2950.1,2950.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190261583,25.6065,2950.4,2950.1,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1752190261790,1.83063,2950.3,2950.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752190261985,3.59813,2950.3,2950.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752190262186,3.5982,2950.0,2949.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190262486,1.7675,2950.1,2949.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190262787,30.64995,2950.2,2950.1,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190262987,30.64995,2950.2,2950.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190263989,30.64995,2950.2,2950.1,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190265888,2.9204,2950.0,2949.9,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752190266083,2.9204,2949.9,2949.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752190266290,1.1529,2949.9,2949.8,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752190266490,1.1529,2949.9,2949.8,4.90784]
["bitfinex-derivatives","ETHF0:USTF0",1752190267091,1.83072,2949.9,2949.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1752190267398,1.83079,2949.6,2949.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190267697,3.59829,2949.6,2949.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190268396,2.9204,2949.6,2949.5,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752190268606,1.1529,2949.6,2949.5,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752190269292,23.85,2949.8,2949.6,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752190269498,25.68074,2949.8,2949.7,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752190269894,25.0029,2949.8,2949.7,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1752190270897,25.68074,2949.8,2949.7,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752190271703,1.1529,2949.3,2949.2,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1752190272198,3.59836,2949.3,2949.2,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190272599,3.59836,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190272806,1.1529,2949.0,2948.9,6.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752190273201,1.83093,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190273906,1.1529,2949.0,2948.9,6.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752190274108,1.1529,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190274311,1.83093,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190274807,1.1529,2949.0,2948.9,6.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752190275007,1.83093,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190275408,1.1529,2949.0,2948.9,6.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752190276008,1.83093,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190276310,3.59843,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190277112,1.1529,2949.0,2948.9,6.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752190277308,1.1529,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190277607,3.59843,2949.0,2948.9,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752190278013,3.59843,2949.0,2948.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190278517,6.80623,2949.0,2948.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190279211,5.03873,2949.0,2948.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190279515,4.3607,2949.0,2948.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190279814,4.3607,2949.0,2948.9,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752190280116,5.03873,2949.0,2948.9,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752190280318,5.03873,2949.0,2948.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752190280513,5.03873,2949.0,2948.9,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752190281219,3.2078,2949.0,2948.9,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752190281517,27.0218,2949.0,2948.9,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752190281813,1.6352,2948.9,2948.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190282020,1.87639,2948.7,2948.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190282221,1.87639,2948.7,2948.6,3.44862]
["bitfinex-derivatives","ETHF0:USTF0",1752190283022,1.87639,2948.7,2948.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190283224,3.51159,2948.7,2948.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190284616,3.51159,2948.7,2948.0,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1752190284617,1.1983,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190284812,3.51169,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190285816,1.6352,2948.3,2948.0,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752190286122,3.51169,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190287916,25.69549,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190288113,27.33069,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190288719,25.0173,2948.3,2948.2,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1752190289121,25.69549,2948.3,2948.2,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1752190289322,25.69549,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190289522,27.33069,2948.3,2948.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190289721,27.33069,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190289722,0.67826,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190289922,1.87656,2948.0,2947.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190290520,27.32976,2948.0,2947.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190290719,2.8335,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190290919,26.6535,2947.7,2947.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752190291120,27.33182,2947.7,2947.6,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190291527,3.51196,2947.1,2947.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752190291726,30.63676,2947.1,2947.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752190292027,35.63676,2947.1,2947.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1752190292228,2.8335,2946.6,2946.4,2.42132147]
["bitfinex-derivatives","ETHF0:USTF0",1752190292523,1.6352,2946.6,2946.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190292724,4.843,2947.0,2946.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752190292922,0.67859,2946.6,2946.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752190293119,25.1563,2946.6,2946.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752190293322,27.47008,2946.6,2946.5,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752190293925,25.1883,2946.6,2946.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752190294121,1.1983,2946.6,2946.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752190294331,4.393,2946.5,2944.8,2.42441668]
["bitfinex-derivatives","ETHF0:USTF0",1752190294523,3.2078,2943.9,2941.8,6.06118543]
["bitfinex-derivatives","ETHF0:USTF0",1752190294724,3.2078,2942.7,2942.1,0.21850505]
["bitfinex-derivatives","ETHF0:USTF0",1752190294921,3.2078,2942.3,2942.1,0.21850505]
["bitfinex-derivatives","ETHF0:USTF0",1752190295225,1.2298,2942.6,2942.2,15.13377555]
["bitfinex-derivatives","ETHF0:USTF0",1752190295422,1.2239344,2942.5,2942.1,10.04887725]
["bitfinex-derivatives","ETHF0:USTF0",1752190295726,1.2239344,2942.4,2942.2,15.13377555]
["bitfinex-derivatives","ETHF0:USTF0",1752190296025,1.2239344,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190296224,1.2239344,2942.3,2942.2,30.00497555]
["bitfinex-derivatives","ETHF0:USTF0",1752190296421,1.9035044,2942.3,2942.2,28.49468378]
["bitfinex-derivatives","ETHF0:USTF0",1752190296623,1.23200131,2942.3,2942.2,28.49468378]
["bitfinex-derivatives","ETHF0:USTF0",1752190296927,1.9035044,2942.3,2942.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190297123,1.23200131,2942.3,2942.2,28.49468378]
["bitfinex-derivatives","ETHF0:USTF0",1752190297325,1.23200131,2942.3,2942.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752190297326,0.67959,2942.2,2942.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752190297529,1.9035244,2942.2,2942.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752190297827,1.91170683,2942.2,2942.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752190298022,1.23211683,2942.2,2942.1,16.06436103]
["bitfinex-derivatives","ETHF0:USTF0",1752190298228,1.23211683,2942.2,2941.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190298422,1.2239344,2942.1,2942.0,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752190298626,1.9035544,2942.1,2942.0,15.2885128]
["bitfinex-derivatives","ETHF0:USTF0",1752190298823,1.9035544,2942.1,2942.0,26.81630226]
["bitfinex-derivatives","ETHF0:USTF0",1752190299028,1.23223235,2942.1,2942.0,26.81630226]
["bitfinex-derivatives","ETHF0:USTF0",1752190299530,1.23223235,2942.1,2942.0,28.04370226]
["bitfinex-derivatives","ETHF0:USTF0",1752190299531,1.91185235,2942.1,2942.0,28.04370226]
["bitfinex-derivatives","ETHF0:USTF0",1752190299824,1.9035544,2942.1,2942.0,28.04370226]
["bitfinex-derivatives","ETHF0:USTF0",1752190300030,1.23223235,2942.1,2942.0,28.04370226]
["bitfinex-derivatives","ETHF0:USTF0",1752190300631,1.2239344,2942.1,2942.0,33.04370226]
["bitfinex-derivatives","ETHF0:USTF0",1752190300831,3.2078,2942.7,2942.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190301032,3.88728,2942.7,2942.6,1.69750823]
["bitfinex-derivatives","ETHF0:USTF0",1752190301535,0.67945,2942.8,2942.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190301831,0.00748943,2942.8,2942.7,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190302029,0.00748943,2942.8,2942.7,26.81630226]
["bitfinex-derivatives","ETHF0:USTF0",1752190302234,0.68693943,2942.8,2942.7,26.81630226]
["bitfinex-derivatives","ETHF0:USTF0",1752190302529,0.00748943,2942.8,2942.7,26.81630226]
["bitfinex-derivatives","ETHF0:USTF0",1752190302931,52.1038,2943.4,2942.7,26.81630226]
["bitfinex-derivatives","ETHF0:USTF0",1752190302932,3.2078,2943.4,2942.7,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190303129,1.2219,2943.3,2942.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190303328,3.88718,2943.1,2943.0,1.69750823]
["bitfinex-derivatives","ETHF0:USTF0",1752190303526,3.88718,2943.1,2943.0,15.32262103]
["bitfinex-derivatives","ETHF0:USTF0",1752190303730,3.88718,2943.1,2943.0,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190303928,3.2078,2943.1,2943.0,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190304334,3.88718,2943.1,2943.0,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190304634,0.67933,2943.4,2943.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190304935,1.79146537,2943.7,2943.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190305136,0.67925,2943.7,2943.6,13.6251128]
["bitfinex-derivatives","ETHF0:USTF0",1752190305331,0.67925,2943.7,2943.6,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190305532,2.47070537,2943.8,2943.6,15.32262103]
["bitfinex-derivatives","ETHF0:USTF0",1752190305730,1.79146537,2944.1,2943.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190305936,1.79146537,2944.1,2943.7,19.80462103]
["bitfinex-derivatives","ETHF0:USTF0",1752190305937,1.79146537,2944.4,2944.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190306128,3.2078,2944.6,2944.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190306129,1.79146537,2944.5,2944.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1752190306329,1.79146537,2944.6,2944.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190306528,1.79146537,2944.6,2944.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752190306732,1.79146537,2944.8,2944.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190306934,1.79146537,2944.8,2944.7,15.2885128]
["bitfinex-derivatives","ETHF0:USTF0",1752190307139,2.47045537,2944.8,2944.7,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190307438,0.67899,2944.8,2944.7,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190307639,2.42868587,2944.8,2944.7,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190307834,0.67899,2944.8,2944.7,16.98602103]
["bitfinex-derivatives","ETHF0:USTF0",1752190310542,0.67911,2944.3,2944.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190310744,3.88691,2944.3,2944.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190311345,0.67925,2943.7,2943.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752190311535,0.67925,2943.7,2943.6,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752190311738,0.67925,2943.7,2943.6,16.95297103]
["bitfinex-derivatives","ETHF0:USTF0",1752190312035,0.67925,2943.7,2943.6,13.6251128]
["bitfinex-derivatives","ETHF0:USTF0",1752190312439,3.2078,2943.9,2943.6,15.96617103]
["bitfinex-derivatives","ETHF0:USTF0",1752190312648,3.887,2943.9,2943.8,15.96617103]
["bitfinex-derivatives","ETHF0:USTF0",1752190312841,5.06447138,2943.9,2943.8,15.96617103]
["bitfinex-derivatives","ETHF0:USTF0",1752190313839,5.06447138,2943.9,2943.8,15.5322128]
["bitfinex-derivatives","ETHF0:USTF0",1752190314441,0.67934,2943.3,2943.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190314642,0.67934,2943.3,2943.2,13.6251128]
["bitfinex-derivatives","ETHF0:USTF0",1752190314846,0.67941,2943.0,2942.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190315045,0.67941,2943.0,2942.9,14.7808728]
["bitfinex-derivatives","ETHF0:USTF0",1752190315242,1.85688138,2943.0,2942.9,14.7808728]
["bitfinex-derivatives","ETHF0:USTF0",1752190316147,5.06468138,2943.0,2942.9,14.7808728]
["bitfinex-derivatives","ETHF0:USTF0",1752190316346,5.06468138,2943.0,2942.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190316542,0.67948,2942.7,2942.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752190316747,1.85695138,2942.7,2942.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752190316949,1.85695138,2942.7,2942.6,15.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1752190318246,1.17747138,2942.7,2942.6,20.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1752190318443,1.85695138,2942.7,2942.6,15.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1752190319046,1.85695138,2942.7,2942.4,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1752190319047,0.67952,2942.5,2942.4,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1752190319247,1.85699138,2942.5,2942.4,15.9618728]
["bitfinex-derivatives","ETHF0:USTF0",1752190319549,1.85699138,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190320153,1.17747138,2942.5,2942.4,17.07538103]
["bitfinex-derivatives","ETHF0:USTF0",1752190320651,1.85699138,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190320840,1.17747138,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190321046,1.85699138,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190321246,3.60668725,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190321448,1.85699138,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190321941,1.85136502,2942.5,2942.4,16.39583103]
["bitfinex-derivatives","ETHF0:USTF0",1752190322344,1.85136502,2942.5,2942.4,15.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1752190324147,4.25676707,2942.5,2942.4,14.7808728]
["bitfinex-derivatives","ETHF0:USTF0",1752190324449,0.67966,2941.9,2941.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190324752,0.67966,2941.9,2941.8,14.8798728]
["bitfinex-derivatives","ETHF0:USTF0",1752190324955,0.67966,2941.9,2941.8,15.31383103]
["bitfinex-derivatives","ETHF0:USTF0",1752190325252,2.40540205,2942.4,2941.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190325452,3.08495205,2942.4,2942.3,2.34105823]
["bitfinex-derivatives","ETHF0:USTF0",1752190325849,0.67955,2942.4,2942.3,15.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1752190326252,0.67955,2942.4,2942.3,14.7808728]
["bitfinex-derivatives","ETHF0:USTF0",1752190326651,0.67964,2942.0,2941.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190326851,3.88744,2942.0,2941.9,14.48176103]
["bitfinex-derivatives","ETHF0:USTF0",1752190327154,3.88744,2942.0,2941.9,14.0478028]
["bitfinex-derivatives","ETHF0:USTF0",1752190327957,2.22056,2941.9,2941.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752190328352,7.22056,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190328654,0.67966,2941.9,2941.8,12.5711628]
["bitfinex-derivatives","ETHF0:USTF0",1752190328856,1.78584521,2941.9,2941.8,13.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1752190329058,1.78584521,2942.1,2941.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190329255,1.78584521,2942.3,2942.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190329452,0.67959,2942.2,2942.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190329649,0.67959,2942.2,2942.1,12.5711528]
["bitfinex-derivatives","ETHF0:USTF0",1752190329853,3.2078,2942.5,2942.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190330056,0.67955,2942.4,2942.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1752190330358,5.67375631,2942.5,2942.4,13.00511103]
["bitfinex-derivatives","ETHF0:USTF0",1752190331155,0.67964,2942.0,2941.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752190331554,1.5409,2942.6,2941.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752190331555,1.78641631,2942.4,2941.9,14.19611103]
["bitfinex-derivatives","ETHF0:USTF0",1752190331857,0.67955,2942.4,2942.3,0.43395823]
["bitfinex-derivatives","ETHF0:USTF0",1752190332047,0.67955,2942.4,2942.3,13.00511103]
["bitfinex-derivatives","ETHF0:USTF0",1752190332248,0.67962,2942.1,2942.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190332453,3.88742,2942.1,2942.0,12.5711528]
["bitfinex-derivatives","ETHF0:USTF0",1752190332654,3.88742,2942.1,2942.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752190333460,0.67966,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190333760,0.67966,2941.9,2941.8,12.5711628]
["bitfinex-derivatives","ETHF0:USTF0",1752190333961,1.6397474,2941.9,2941.8,13.00512103]
["bitfinex-derivatives","ETHF0:USTF0",1752190335564,3.1806474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190336659,28.3396474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190336860,1.6397474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190337263,26.7827474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190338164,31.7827474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190338459,2.9301474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190338665,28.0491474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190339164,33.0491474,2941.9,2941.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752190339357,2.22075,2941.1,2941.0,0.00544056]
["bitfinex-derivatives","ETHF0:USTF0",1752190339559,6.3886374,2941.1,2941.0,0.00544056]
["bitfinex-derivatives","ETHF0:USTF0",1752190341567,29.9887374,2941.1,2941.0,12.51599336]
["bitfinex-derivatives","ETHF0:USTF0",1752190341968,31.5296374,2941.1,2941.0,0.00544056]
["bitfinex-derivatives","ETHF0:USTF0",1752190342371,6.3886374,2941.1,2941.0,0.00544056]
["bitfinex-derivatives","ETHF0:USTF0",1752190342563,1.5409,2940.6,2939.9,0.05918825]
["bitfinex-derivatives","ETHF0:USTF0",1752190342866,0.68004,2940.3,2940.0,10.6640528]
["bitfinex-derivatives","ETHF0:USTF0",1752190343066,3.88776,2940.6,2940.5,12.94451103]
["bitfinex-derivatives","ETHF0:USTF0",1752190343372,4.09246566,2940.6,2940.5,12.94451103]
["bitfinex-derivatives","ETHF0:USTF0",1752190343568,4.77242566,2940.6,2940.5,12.94451103]
["bitfinex-derivatives","ETHF0:USTF0",1752190343771,0.68015,2939.8,2939.7,0.00831808]
["bitfinex-derivatives","ETHF0:USTF0",1752190343966,3.2078,2940.2,2939.8,10.6640528]
["bitfinex-derivatives","ETHF0:USTF0",1752190344271,3.88785,2940.2,2940.1,2.28045823]
["bitfinex-derivatives","ETHF0:USTF0",1752190344467,0.6801,2940.0,2939.9,10.6640528]
["bitfinex-derivatives","ETHF0:USTF0",1752190344674,2.22155,2939.8,2939.7,0.00831808]
["bitfinex-derivatives","ETHF0:USTF0",1752190344966,0.88393792,2939.8,2939.7,1.85481808]
["bitfinex-derivatives","ETHF0:USTF0",1752190345167,0.88393792,2939.8,2939.4,0.00944135]
["bitfinex-derivatives","ETHF0:USTF0",1752190345168,2.41981538,2939.8,2939.4,0.00944135]
["bitfinex-derivatives","ETHF0:USTF0",1752190345369,3.88802,2939.5,2939.4,1.85594135]
["bitfinex-derivatives","ETHF0:USTF0",1752190345571,29.20497,2939.7,2939.6,0.43395823]
["bitfinex-derivatives","ETHF0:USTF0",1752190345770,30.08271499,2939.7,2939.6,0.43395823]
["bitfinex-derivatives","ETHF0:USTF0",1752190346076,0.68022,2939.5,2939.4,0.00944135]
["bitfinex-derivatives","ETHF0:USTF0",1752190346468,1.55796499,2939.5,2939.4,11.85178046]
["bitfinex-derivatives","ETHF0:USTF0",1752190346771,1.55796499,2939.5,2939.4,1.85594135]
["bitfinex-derivatives","ETHF0:USTF0",1752190346973,3.09936499,2939.5,2939.4,0.00944135]
["bitfinex-derivatives","ETHF0:USTF0",1752190347371,3.09936499,2939.5,2937.9,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752190347372,1.5319,2939.3,2937.9,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752190347563,3.2078,2938.6,2938.5,2.52695]
["bitfinex-derivatives","ETHF0:USTF0",1752190347768,25.377,2938.8,2938.0,10.81928088]
["bitfinex-derivatives","ETHF0:USTF0",1752190348070,3.2078,2939.5,2939.2,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752190348271,3.2078,2939.5,2939.3,2.28045823]
["bitfinex-derivatives","ETHF0:USTF0",1752190348272,1.55560785,2939.4,2939.3,2.28045823]
["bitfinex-derivatives","ETHF0:USTF0",1752190348468,0.87536785,2939.4,2939.3,2.28045823]
["bitfinex-derivatives","ETHF0:USTF0",1752190348668,0.87536785,2939.4,2939.3,11.84233911]
["bitfinex-derivatives","ETHF0:USTF0",1752190349069,1.5319,2939.3,2938.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190349273,3.2078,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190349477,1.5319,2938.3,2937.9,9.56188088]
["bitfinex-derivatives","ETHF0:USTF0",1752190349670,1.5319,2938.3,2936.7,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1752190349671,1.5319,2938.0,2937.6,9.56188088]
["bitfinex-derivatives","ETHF0:USTF0",1752190349864,0.68061,2937.8,2937.7,9.56188088]
["bitfinex-derivatives","ETHF0:USTF0",1752190350063,0.68056,2938.0,2937.9,9.99583911]
["bitfinex-derivatives","ETHF0:USTF0",1752190350569,25.499,2938.4,2938.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190350766,26.17147,2938.4,2938.3,11.84233911]
["bitfinex-derivatives","ETHF0:USTF0",1752190350969,0.68047,2938.4,2938.3,9.30739911]
["bitfinex-derivatives","ETHF0:USTF0",1752190351169,0.68056,2938.0,2937.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190351664,3.88836,2938.0,2937.9,11.15389911]
["bitfinex-derivatives","ETHF0:USTF0",1752190352170,3.88836,2938.0,2937.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190352370,3.88836,2938.0,2937.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1752190352371,3.2078,2938.0,2937.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190352671,0.6807,2937.4,2937.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190352873,25.548,2938.0,2937.8,5.41899911]
["bitfinex-derivatives","ETHF0:USTF0",1752190353074,0.68056,2938.0,2937.9,7.26549911]
["bitfinex-derivatives","ETHF0:USTF0",1752190353270,0.6807,2937.4,2937.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190353575,3.89474719,2937.4,2937.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190353875,3.89474719,2937.4,2937.3,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190353876,0.68694719,2937.4,2937.3,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190355371,3.2078,2938.0,2937.3,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190355576,0.68064,2937.7,2937.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190355778,0.68063,2937.7,2937.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752190355976,0.68063,2937.7,2937.6,7.72205911]
["bitfinex-derivatives","ETHF0:USTF0",1752190356665,3.2078,2938.0,2937.6,7.72205911]
["bitfinex-derivatives","ETHF0:USTF0",1752190356666,3.2078,2938.0,2937.6,5.87555911]
["bitfinex-derivatives","ETHF0:USTF0",1752190356871,0.68061,2937.8,2937.7,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190357274,26.20961,2937.8,2937.7,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190357472,0.68061,2937.8,2937.7,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190358777,1.70096,2938.8,2937.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190359076,0.68044,2938.6,2938.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190359276,4.7397,2939.0,2938.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190359474,26.39787702,2938.9,2938.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190359671,0.6804,2938.7,2938.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190359869,26.2214,2938.7,2938.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190360070,50.69076,2939.2,2938.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190360071,48.99,2939.2,2938.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190360275,0.68035,2938.9,2938.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752190360574,5.42005,2938.9,2938.8,5.80175911]
["bitfinex-derivatives","ETHF0:USTF0",1752190360877,5.42005,2938.9,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190360878,0.68056,2938.0,2937.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190361381,0.68056,2938.0,2937.9,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190361382,3.88836,2938.0,2937.9,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190361569,0.68056,2938.0,2937.9,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190364179,0.68056,2938.0,2937.9,7.74905911]
["bitfinex-derivatives","ETHF0:USTF0",1752190368371,25.421,2938.3,2937.9,7.74905911]
["bitfinex-derivatives","ETHF0:USTF0",1752190368573,3.88821,2938.7,2938.3,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190368779,0.87130848,2938.6,2938.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190368972,0.68042,2938.6,2938.5,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752190369183,3.2078,2939.1,2938.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190369376,3.2078,2939.1,2938.5,5.87335911]
["bitfinex-derivatives","ETHF0:USTF0",1752190369377,0.68038,2938.8,2938.7,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752190369680,0.68038,2938.8,2938.7,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190369974,3.2078,2939.1,2938.7,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190370178,3.88811,2939.1,2939.0,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190370382,0.68045,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190370683,0.68044,2938.6,2938.5,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190371076,3.2078,2939.1,2938.5,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190371271,0.68041,2938.7,2938.6,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190371475,0.68041,2938.7,2938.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752190371676,0.68041,2938.7,2938.6,6.45225911]
["bitfinex-derivatives","ETHF0:USTF0",1752190374474,3.8882,2938.8,2938.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190374673,3.8882,2938.8,2938.7,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190375082,3.2078,2938.8,2938.7,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190375774,3.2078,2938.8,2938.7,7.10975911]
["bitfinex-derivatives","ETHF0:USTF0",1752190375975,3.2078,2939.2,2939.0,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752190376175,3.2078,2939.2,2939.1,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190376375,3.2078,2939.2,2939.1,8.40736911]
["bitfinex-derivatives","ETHF0:USTF0",1752190376585,25.307,2939.5,2939.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190376785,25.98722,2939.5,2939.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190377085,25.98722,2939.5,2939.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190377384,0.68022,2939.5,2939.4,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190377582,3.2078,2939.6,2939.4,5.28598911]
["bitfinex-derivatives","ETHF0:USTF0",1752190377793,3.2078,2940.0,2939.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190377977,3.2078,2940.0,2939.9,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190378177,3.2078,2940.0,2939.9,7.10947911]
["bitfinex-derivatives","ETHF0:USTF0",1752190378784,3.2078,2940.0,2939.9,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190378984,3.8879,2940.0,2939.9,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190379578,0.68026,2939.4,2938.5,4.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752190379782,0.68025,2939.4,2938.6,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752190379985,28.4798,2939.7,2939.3,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190380185,28.4818,2939.7,2939.2,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752190380384,0.68021,2939.6,2939.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190380585,3.88798,2939.7,2939.6,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190380985,0.68026,2939.3,2939.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190381482,0.68026,2939.3,2939.2,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190381684,0.68036,2938.9,2938.8,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190381889,0.68035,2939.0,2938.9,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190382085,0.68038,2938.8,2938.7,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190382284,0.68038,2938.8,2938.7,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190382485,0.68045,2938.5,2938.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190382888,0.68045,2938.5,2938.4,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190383591,25.243,2939.1,2938.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190383793,0.84326892,2939.0,2938.8,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752190384089,0.84326892,2939.0,2938.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752190384090,28.4898,2939.3,2938.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190384286,3.2078,2939.0,2938.8,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190384488,1.52372451,2938.9,2938.8,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190384682,0.68042,2938.7,2938.3,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1752190384891,0.68042,2938.6,2938.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190385392,3.88822,2938.6,2938.5,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190386992,3.88822,2938.6,2938.5,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190387195,3.88822,2938.6,2938.5,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190387494,3.2078,2938.6,2938.1,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190387795,0.68048,2938.4,2938.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190387990,0.68046,2938.5,2938.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190388191,3.2078,2938.6,2938.5,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190388391,3.88822,2938.6,2938.5,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190388598,4.73256004,2938.6,2938.5,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190388891,3.88822,2938.6,2938.5,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190389498,5.58674509,2938.6,2938.1,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190389694,5.58674509,2938.6,2938.2,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190389695,0.68049,2938.3,2938.2,4.60575911]
["bitfinex-derivatives","ETHF0:USTF0",1752190389896,0.68056,2938.0,2937.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190390397,0.68056,2938.0,2937.9,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190390594,6.44243,2938.0,2937.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752190390800,6.44243,2938.0,2937.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190390801,0.68064,2937.7,2937.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190391196,0.68064,2937.7,2937.6,6.42935911]
["bitfinex-derivatives","ETHF0:USTF0",1752190391594,0.68064,2937.7,2936.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190391595,1.5332,2937.6,2936.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190391801,3.2078,2937.3,2936.8,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190391997,49.70663,2937.7,2937.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190392295,0.68077,2937.1,2937.0,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190392698,0.68077,2937.1,2937.0,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190392901,3.2078,2937.2,2937.0,3.79074911]
["bitfinex-derivatives","ETHF0:USTF0",1752190393196,49.026,2937.7,2937.1,4.47151911]
["bitfinex-derivatives","ETHF0:USTF0",1752190393397,49.026,2937.7,2937.6,3.79074911]
["bitfinex-derivatives","ETHF0:USTF0",1752190393602,49.026,2937.7,2937.6,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190393603,49.70663,2937.7,2937.6,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190393994,49.026,2937.7,2937.6,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190394401,0.84473299,2937.7,2937.6,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190395000,0.84822695,2937.7,2937.6,3.79074911]
["bitfinex-derivatives","ETHF0:USTF0",1752190395200,0.6806,2937.9,2937.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190395506,0.68058,2938.0,2937.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190395704,0.68058,2938.0,2937.9,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1752190395905,1.52902777,2938.0,2937.9,6.87804911]
["bitfinex-derivatives","ETHF0:USTF0",1752190396302,0.84844777,2938.0,2937.9,6.87804911]
["bitfinex-derivatives","ETHF0:USTF0",1752190396696,52.2418,2938.6,2938.0,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1752190396898,1.52866311,2938.5,2938.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190397199,1.52867311,2938.4,2938.3,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190397397,0.68052,2938.2,2938.1,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190397598,0.68062,2937.8,2937.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190397798,0.6806,2937.9,2937.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190398003,0.6806,2937.9,2937.8,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190398197,0.68056,2938.0,2937.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752190398400,0.68056,2938.0,2937.9,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190400306,0.68063,2937.7,2937.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752190400504,0.68063,2937.7,2937.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752190400706,0.68063,2937.7,2937.6,6.22904911]
["bitfinex-derivatives","ETHF0:USTF0",1752190401906,0.68063,2937.7,2937.6,5.61434911]
["bitfinex-derivatives","ETHF0:USTF0",1752190402300,0.68063,2937.7,2937.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752190402301,0.68071,2937.4,2937.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752190402504,0.68068,2937.5,2937.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190403206,0.68068,2937.5,2937.4,5.59074911]
["bitfinex-derivatives","ETHF0:USTF0",1752190404602,1.70102,2938.7,2937.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190404802,25.207,2938.6,2938.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190404995,0.68052,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190405201,25.219,2938.6,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190405400,25.219,2938.6,2938.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752190405596,4.7415,2938.8,2938.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190405805,4.7415,2938.8,2938.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752190405806,0.68047,2938.4,2938.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752190406007,0.68046,2938.5,2938.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190406307,0.68047,2938.4,2938.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190406505,3.2078,2938.8,2938.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752190406706,1.70053,2939.6,2938.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190406707,0.68032,2939.1,2938.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190406904,0.6803,2939.2,2939.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190407104,0.6803,2939.2,2938.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1752190407303,0.68028,2939.3,2939.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190407499,0.68029,2939.2,2939.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190407701,2.785,2939.6,2938.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190407702,25.2,2939.1,2938.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190407902,1.5287,2939.5,2938.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190408102,1.2563,2939.6,2938.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190408308,0.68024,2939.4,2939.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190408701,0.68025,2939.4,2939.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190408902,0.68025,2939.4,2939.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190411606,25.212,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190411607,0.68032,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190411907,0.6803,2939.2,2939.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190412107,0.6803,2939.2,2938.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190412304,25.86924,2939.4,2939.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752190412507,0.68026,2939.3,2939.0,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1752190412708,0.68025,2939.4,2939.0,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1752190412903,0.68025,2939.4,2939.0,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752190413105,26.7037,2939.5,2939.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190413306,0.68035,2939.0,2938.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752190413506,2.7367,2939.4,2938.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752190413808,0.68034,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190414008,0.68034,2939.0,2938.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190414404,0.68031,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190414600,1.5287,2939.4,2938.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190414801,3.2078,2939.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190414802,25.192,2939.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190415106,50.5677,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190415107,51.24779,2940.1,2939.7,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752190415307,49.039,2940.1,2939.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190415499,74.91708,2940.1,2939.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190415698,49.039,2940.1,2939.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752190415899,49.039,2940.1,2940.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752190416110,29.08184,2940.3,2940.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190416509,0.68006,2940.2,2940.0,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752190416706,1.78378764,2941.1,2940.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190416910,2.38327808,2941.5,2940.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190416911,0.84241255,2941.0,2940.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190417206,0.84241255,2940.9,2940.8,5.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752190417807,0.84241255,2940.9,2940.8,10.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752190418013,1.78378764,2941.6,2940.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190418309,1.78378764,2941.7,2941.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190418524,1.78378764,2941.9,2941.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752190418813,0.67968,2941.9,2941.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190419013,2.46343764,2942.0,2941.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752190419413,0.67966,2941.9,2941.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752190419715,25.83763,2942.1,2941.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190420013,0.67964,2942.0,2941.6,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752190420216,0.67962,2942.1,2941.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752190420514,0.67964,2942.1,2941.6,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1752190420714,25.152,2942.2,2941.6,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752190420914,0.67965,2942.0,2941.6,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752190421315,0.67962,2942.1,2941.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752190421613,0.67962,2942.1,2941.7,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1752190421812,0.67961,2942.2,2941.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190422017,0.67961,2942.2,2941.8,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1752190422211,0.67961,2942.2,2941.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190422408,0.6796,2942.2,2941.8,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752190422606,28.3078,2942.3,2941.9,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1752190422607,28.98338,2942.3,2941.9,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1752190422811,0.6796,2942.2,2941.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190423013,0.67962,2942.1,2941.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190423214,0.67962,2942.1,2941.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190423412,3.2078,2942.3,2941.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190423413,28.2908,2942.3,2941.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190423606,53.7555,2942.7,2941.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190423814,0.67955,2942.4,2942.1,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752190424214,0.67954,2942.5,2942.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190424415,52.2268,2942.7,2942.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190424618,52.2268,2942.7,2942.4,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752190424619,74.089,2942.7,2942.4,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752190424817,49.69848,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190425018,74.76348,2942.7,2942.4,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1752190425316,78.8205,2942.7,2942.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190425514,0.67959,2942.3,2942.0,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1752190425914,0.67959,2942.2,2942.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190426715,0.6796,2942.2,2942.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190426915,0.6796,2942.2,2941.9,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752190426916,0.67962,2942.1,2941.8,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1752190427218,0.67964,2942.0,2941.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190429221,3.2078,2943.4,2942.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190429522,3.88712,2943.4,2943.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190429721,25.016,2943.6,2943.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190430019,0.67926,2943.7,2943.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190430316,3.2078,2943.8,2943.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752190430519,0.67926,2943.7,2943.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752190431115,3.2078,2943.8,2943.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752190431310,0.67927,2943.7,2943.4,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1752190431521,3.2078,2943.8,2943.3,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1752190431718,0.67925,2943.7,2943.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752190432021,0.67928,2943.6,2943.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190432919,0.67927,2943.7,2943.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190433119,1.2813,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190433320,26.2413,2944.1,2943.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190433523,26.2413,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190433524,0.67925,2943.7,2943.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190433719,1.69814,2943.7,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190434020,4.90576,2944.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190434021,29.46254,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190434221,0.6794,2943.1,2943.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190434425,0.6794,2943.1,2943.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190434613,0.6794,2943.1,2943.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190435320,0.6794,2943.1,2943.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190437016,0.67953,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190437413,0.67953,2942.5,2942.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190437620,2.20803,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190438020,0.6796,2942.2,2942.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190438227,0.6796,2942.2,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190439730,0.67958,2942.3,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190440027,1.1892,2942.4,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190440224,0.67959,2942.3,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190440426,1.86876,2942.4,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190440622,28.1138,2942.8,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190440823,0.6796,2942.2,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190441227,0.67958,2942.3,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190441428,0.67958,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190441630,0.67958,2942.3,2942.0,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1752190441926,27.682,2942.7,2942.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190442224,2.78,2942.7,2942.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190442431,25.56742,2943.0,2942.5,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752190442726,3.2078,2943.1,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190442924,0.67947,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190443120,0.6795,2942.6,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190443317,4.90629,2943.1,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190443318,3.2078,2943.1,2942.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190443519,0.67938,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190443724,3.2078,2943.4,2943.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190443927,48.963,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190444230,0.67933,2943.4,2943.1,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752190444630,0.67935,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190444828,0.67934,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190450440,1.51132696,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190451244,26.29932696,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190451946,26.28532696,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190452142,0.83198696,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190452347,0.83300136,2943.3,2943.2,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752190452648,0.83300136,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190452649,1.5123434,2943.3,2943.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190452846,0.8330034,2943.3,2943.2,2.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752190453346,0.8330034,2943.3,2943.2,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1752190453839,25.42828,2943.6,2943.4,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752190454045,0.83312001,2943.5,2943.3,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1752190454345,0.83312001,2943.5,2943.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752190454346,1.5285,2944.2,2943.6,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752190454542,0.67923,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190454844,1.51252048,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190455045,1.51252048,2943.8,2943.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190455843,0.67929,2943.5,2943.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190456144,3.22688,2943.3,2942.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190456340,2.20798,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190456544,27.78101991,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190456742,0.83303991,2942.7,2942.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1752190456942,24.747,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190457144,1.50924189,2943.0,2942.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190457342,0.82981189,2942.9,2942.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190457743,0.67943,2943.0,2942.8,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752190457949,2.2876,2943.4,2942.7,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752190458144,0.67942,2943.0,2942.8,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752190458345,0.67942,2943.0,2942.9,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190458744,1.50950879,2943.0,2942.9,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190458945,2.35858879,2943.0,2942.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190459145,0.83008879,2942.9,2942.8,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752190459443,0.83008879,2942.9,2942.8,3.85636]
["bitfinex-derivatives","ETHF0:USTF0",1752190459649,0.83008879,2942.9,2942.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752190460151,1.50951879,2942.9,2942.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752190460851,1.50951879,2942.9,2942.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190461046,0.67943,2942.9,2942.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752190461248,0.67942,2943.0,2942.8,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1752190461448,0.67942,2943.0,2942.9,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752190461950,0.82952373,2943.0,2942.9,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1752190462149,0.82952373,2943.0,2942.9,5.13262]
["bitfinex-derivatives","ETHF0:USTF0",1752190462347,1.50893373,2943.0,2942.9,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752190462651,3.03693373,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190463448,26.26093373,2943.0,2942.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752190463646,1.50893373,2943.0,2942.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752190463847,0.67941,2943.0,2942.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752190467254,0.67941,2943.0,2942.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190468557,2.0252,2943.4,2942.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190468854,26.20787865,2943.3,2943.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190469055,1.50988865,2943.2,2943.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190469260,0.83052865,2943.2,2943.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190469652,1.50988865,2943.2,2943.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190469952,0.83052865,2943.2,2943.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190470258,1.50988865,2943.2,2943.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190472459,1.50988865,2943.2,2942.6,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1752190472460,0.67957,2942.3,2942.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190472655,25.38557,2942.3,2942.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190472953,0.83167647,2942.3,2942.2,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1752190473153,24.716,2942.6,2942.2,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1752190473354,24.716,2942.6,2941.4,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1752190473355,1.5276,2942.5,2942.4,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1752190473560,0.67959,2942.2,2942.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190473760,26.93119,2942.2,2942.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190473950,0.67973,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190474152,25.40373,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190474357,26.96333,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190474660,0.67978,2941.4,2941.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190475261,1.2737,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190475262,0.67983,2941.2,2941.1,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752190476055,25.41783,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190476358,26.94543,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190476657,0.6799,2940.9,2940.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190477060,3.2078,2941.7,2940.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190477361,0.67963,2942.1,2941.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752190477563,0.8273335,2942.0,2941.9,2.47295]
["bitfinex-derivatives","ETHF0:USTF0",1752190477751,0.67961,2942.2,2941.9,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752190477951,0.67964,2942.0,2941.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190480264,24.762,2942.3,2941.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752190480458,24.762,2942.3,2942.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752190480856,0.67961,2942.2,2942.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190481460,0.67971,2941.7,2941.6,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752190482861,0.67971,2941.7,2941.6,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752190483364,24.7466628,2942.0,2941.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190483558,0.67971,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190484060,0.67973,2941.6,2941.5,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752190485158,0.67973,2941.6,2941.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190489966,25.35173,2941.6,2941.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190492362,0.67973,2941.6,2941.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190492562,25.31473,2941.6,2941.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752190493459,25.31473,2941.6,2941.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752190493664,0.67973,2941.6,2941.5,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752190494170,0.67973,2941.6,2941.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752190495867,1.88773,2941.6,2941.5,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752190496170,0.67983,2941.2,2941.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752190496664,0.67983,2941.2,2941.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1752190497270,0.67985,2941.1,2941.0,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752190497471,1.88785,2941.1,2941.0,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752190497965,1.88785,2941.1,2941.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190499368,0.67992,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190499664,3.2078,2941.5,2941.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752190499866,0.67983,2941.2,2941.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752190500168,0.67983,2941.2,2941.1,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752190500568,1.88783,2941.2,2941.1,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190500969,1.69965,2941.1,2940.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752190501166,1.208,2941.1,2941.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190501371,3.41957,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190501566,1.208,2940.6,2940.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190501770,1.88806,2940.2,2940.1,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190502567,0.68006,2940.2,2940.1,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190502971,0.68006,2940.2,2940.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752190506868,0.68006,2940.2,2940.1,7.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752190507073,0.68003,2940.4,2940.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190507872,0.68003,2940.4,2940.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752190508169,1.208,2940.9,2940.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752190508377,1.88789,2940.9,2940.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190509072,0.67989,2940.9,2940.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190509266,1.69932,2941.7,2940.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190509470,0.67987,2941.0,2940.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190509878,1.88787,2941.0,2940.9,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752190510075,1.88787,2941.0,2940.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190510472,0.67999,2940.5,2940.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190510670,1.88799,2940.5,2940.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752190510971,1.88799,2940.5,2939.4,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1752190510972,1.5317,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190511172,1.70015,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190511381,1.5317,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190511572,0.68019,2939.7,2939.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190512072,0.68016,2939.8,2939.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190512274,0.68017,2939.7,2939.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190512476,0.68017,2939.7,2939.6,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752190512974,0.68017,2939.7,2939.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190515370,1.5317,2940.4,2939.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190515573,1.1837,2940.8,2940.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190515778,0.68001,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190515973,0.68001,2940.5,2940.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752190516371,0.68001,2940.5,2940.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190517073,24.55,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190517274,0.67998,2940.6,2940.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190517780,1.5317,2940.7,2940.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752190517982,0.68006,2940.2,2940.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752190518277,2.21176,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190518673,0.68014,2939.9,2939.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190518878,0.68015,2939.8,2939.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190519276,0.68014,2939.9,2939.6,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752190519474,0.7806,2940.4,2939.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190519672,0.68015,2939.8,2939.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752190524187,1.96995,2939.8,2939.7,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752190524882,0.6802,2939.6,2939.5,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752190525084,3.4998,2939.6,2939.5,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752190525485,3.4998,2939.6,2939.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752190525788,1.2408,2939.9,2939.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190525986,0.68017,2939.7,2939.6,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190526783,1.96997,2939.7,2939.6,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190528390,0.68017,2939.7,2939.6,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752190528585,27.6898,2940.3,2939.6,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752190528782,1.96983,2940.3,2940.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190528982,0.68015,2939.8,2939.7,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752190529187,1.96995,2939.8,2939.7,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190530189,0.68015,2939.8,2939.7,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190530586,1.96995,2939.8,2939.7,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190535297,1.7001,2940.3,2940.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190535298,0.68003,2940.3,2940.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190535990,1.96983,2940.3,2940.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190536797,0.68003,2940.3,2940.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190536994,1.2898,2940.7,2940.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752190537196,1.96974,2940.7,2940.6,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190539400,1.96979,2940.5,2940.4,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190539796,3.50019,2940.5,2940.4,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190540993,2.8202,2940.4,2940.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1752190541199,3.50028,2940.1,2940.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1752190541902,1.96988,2940.1,2940.0,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190542894,1.96993,2939.9,2939.8,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752190543094,3.50033,2939.9,2939.8,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190543694,1.96993,2939.9,2939.8,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190547502,0.68013,2939.9,2939.8,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190547703,2.44937,2940.4,2939.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752190547704,24.474,2940.2,2939.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752190547999,0.68006,2940.2,2940.1,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752190548204,0.68006,2940.2,2940.1,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752190549397,0.68006,2940.2,2940.1,7.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752190551802,0.68004,2940.3,2940.1,8.33227]
["bitfinex-derivatives","ETHF0:USTF0",1752190552003,0.68004,2940.3,2940.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1752190552506,1.87914,2940.3,2940.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1752190552807,1.5304,2940.7,2940.3,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190553001,1.87904,2940.7,2940.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752190553199,1.87904,2940.7,2940.6,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190554002,1.78378764,2941.8,2941.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752190554210,4.23949348,2941.7,2941.6,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190554410,27.6794628,2942.0,2941.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190554602,3.40423,2941.6,2941.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190554798,2.7245,2941.6,2941.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190554999,0.0026628,2942.0,2941.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190555312,1.2017628,2942.0,2941.9,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190555605,1.2017628,2942.0,2941.9,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1752190555802,0.0026628,2942.0,2941.9,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1752190556200,0.0026628,2942.0,2941.9,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190556409,1.5254,2942.5,2941.9,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190556410,0.67951,2942.6,2942.3,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752190556608,1.87861,2942.6,2942.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190556900,53.7342,2942.9,2942.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190557102,1.87858,2942.7,2942.6,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190557904,1.1991,2942.7,2942.6,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190558298,1.87858,2942.7,2942.6,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190559609,1.87867,2942.3,2942.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752190559910,1.87867,2942.3,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190559911,1.1991,2942.0,2941.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752190560108,1.1991,2942.0,2941.9,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190560406,1.87874,2942.0,2941.9,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752190560606,0.67966,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190560814,1.87876,2941.9,2941.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190561009,1.87876,2941.9,2941.8,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752190561415,1.87876,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190561416,3.40423,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190561712,3.40423,2941.6,2941.5,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190561915,0.67983,2941.2,2941.1,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752190562126,2.008,2941.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190562416,0.67999,2940.5,2940.4,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190562813,3.2078,2941.2,2940.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190562814,2.0121,2940.9,2940.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190563116,2.0121,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190563117,0.67976,2941.5,2941.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190563316,0.6798,2941.3,2941.2,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752190563813,3.2078,2941.8,2941.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190564008,0.6798,2941.4,2941.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190564317,0.67977,2941.5,2941.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190564510,0.67978,2941.4,2941.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190565121,2.20518,2941.4,2941.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190565720,0.67978,2941.4,2941.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190566021,0.67992,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190566225,1.69963,2941.1,2940.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190566519,0.67996,2940.6,2940.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190566920,0.68006,2940.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190567117,0.68006,2940.2,2940.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190567322,24.454,2940.6,2940.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190567517,24.454,2940.6,2940.1,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752190567717,0.68004,2940.3,2940.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752190567924,0.68004,2940.3,2940.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190569222,0.68008,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190569525,0.68008,2940.1,2940.0,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190570326,0.68008,2940.1,2940.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190570624,1.5254,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190570815,0.68027,2939.3,2939.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190571628,0.68027,2939.3,2938.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752190571629,1.5254,2939.3,2938.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190572030,0.68036,2938.9,2938.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190572230,0.68036,2938.9,2938.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190572528,0.68036,2938.9,2938.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190572723,0.68036,2938.9,2938.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190572923,0.68036,2938.9,2938.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190573722,0.68036,2938.9,2938.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190573924,0.68036,2938.9,2938.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190574628,0.68036,2938.9,2938.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190575029,0.68036,2938.9,2938.8,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190575531,0.68036,2938.9,2938.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190575928,1.5254,2939.4,2938.8,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752190576131,0.68035,2939.0,2938.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190577028,0.68032,2939.1,2938.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190577227,2.292,2939.7,2939.0,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752190577425,0.68027,2939.3,2939.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190577929,24.458,2939.6,2939.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190578329,25.2246,2939.7,2939.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752190578529,0.68022,2939.5,2939.3,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1752190578726,0.68021,2939.6,2939.4,3.88804]
["bitfinex-derivatives","ETHF0:USTF0",1752190578931,0.68021,2939.6,2939.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752190581134,0.68021,2939.6,2939.5,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752190581635,0.68021,2939.6,2939.5,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752190582136,0.68016,2939.8,2939.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752190582339,0.68016,2939.8,2939.7,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190582643,0.7422,2940.2,2939.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752190582933,26.32046,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190583329,26.31946,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190585631,1.86353,2939.9,2939.8,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752190585836,0.68009,2940.1,2939.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752190586135,1.86346,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190586333,26.31746,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190587932,1.86346,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190588125,26.31646,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190590434,26.31346,2940.2,2940.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190590634,1.86364,2939.4,2939.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190591140,3.39404,2939.4,2939.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190591839,0.68033,2939.0,2938.9,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752190592941,24.448,2939.3,2938.9,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752190593130,0.68033,2939.0,2938.9,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752190593334,1.70054,2939.6,2938.9,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752190593537,25.12726,2939.3,2939.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752190593739,25.12726,2939.3,2939.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190593942,1.86353,2939.9,2939.8,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190596338,1.1834,2939.5,2939.4,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190596847,1.86363,2939.5,2939.4,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190598041,1.86364,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190598343,1.86369,2939.2,2939.1,2.52267454]
["bitfinex-derivatives","ETHF0:USTF0",1752190599044,3.79619,2939.2,2939.1,2.52267454]
["bitfinex-derivatives","ETHF0:USTF0",1752190599346,1.86369,2939.2,2939.1,2.52267454]
["bitfinex-derivatives","ETHF0:USTF0",1752190599638,24.443,2939.3,2939.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752190599843,0.68029,2939.2,2939.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752190600237,24.443,2939.3,2939.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752190600434,0.68029,2939.2,2939.1,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1752190600739,25.12328,2939.3,2939.2,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752190600940,25.12328,2939.3,2939.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190602643,0.68028,2939.3,2939.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190602842,1.86368,2939.3,2939.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190604445,1.86368,2939.3,2939.2,2.52265337]
["bitfinex-derivatives","ETHF0:USTF0",1752190605046,26.30268,2939.3,2939.2,2.52265337]
["bitfinex-derivatives","ETHF0:USTF0",1752190606248,1.86368,2939.3,2939.2,2.52265337]
["bitfinex-derivatives","ETHF0:USTF0",1752190606450,25.11728,2939.3,2939.2,2.52265337]
["bitfinex-derivatives","ETHF0:USTF0",1752190606649,25.11728,2939.3,2939.2,3.71515337]
["bitfinex-derivatives","ETHF0:USTF0",1752190607344,25.11728,2939.3,2939.2,4.39544337]
["bitfinex-derivatives","ETHF0:USTF0",1752190607852,24.437,2939.3,2939.2,4.39544337]
["bitfinex-derivatives","ETHF0:USTF0",1752190608150,25.11726,2939.3,2939.2,4.39544337]
["bitfinex-derivatives","ETHF0:USTF0",1752190608449,26.30066,2939.3,2939.2,3.16211877]
["bitfinex-derivatives","ETHF0:USTF0",1752190608945,26.30066,2939.3,2939.2,3.84240877]
["bitfinex-derivatives","ETHF0:USTF0",1752190609351,26.30066,2939.3,2939.2,3.16211877]
["bitfinex-derivatives","ETHF0:USTF0",1752190609854,26.30066,2939.3,2939.2,3.84240877]
["bitfinex-derivatives","ETHF0:USTF0",1752190610150,26.30066,2939.3,2939.2,3.16211877]
["bitfinex-derivatives","ETHF0:USTF0",1752190610346,26.30066,2939.3,2939.2,2.71970035]
["bitfinex-derivatives","ETHF0:USTF0",1752190610547,26.30066,2939.3,2939.2,3.93000035]
["bitfinex-derivatives","ETHF0:USTF0",1752190610943,1.86366,2939.3,2939.2,3.93000035]
["bitfinex-derivatives","ETHF0:USTF0",1752190611152,3.79616,2939.3,2939.2,2.73750035]
["bitfinex-derivatives","ETHF0:USTF0",1752190614256,3.79616,2939.3,2939.2,3.41779035]
["bitfinex-derivatives","ETHF0:USTF0",1752190614646,3.79616,2939.3,2939.2,2.73750035]
["bitfinex-derivatives","ETHF0:USTF0",1752190615356,3.79616,2939.3,2939.2,3.41779035]
["bitfinex-derivatives","ETHF0:USTF0",1752190615750,3.79616,2939.3,2939.2,2.73750035]
["bitfinex-derivatives","ETHF0:USTF0",1752190615951,3.79616,2939.3,2939.2,3.41779035]
["bitfinex-derivatives","ETHF0:USTF0",1752190616249,3.79616,2939.3,2939.2,2.73750035]
["bitfinex-derivatives","ETHF0:USTF0",1752190616554,3.79616,2939.3,2939.2,2.29506525]
["bitfinex-derivatives","ETHF0:USTF0",1752190617454,3.79616,2939.3,2939.2,2.97535525]
["bitfinex-derivatives","ETHF0:USTF0",1752190617655,3.79616,2939.3,2939.2,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1752190617955,3.79616,2939.3,2939.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190618547,3.79616,2939.3,2939.2,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190619254,3.79616,2939.3,2939.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190619458,1.91046,2938.9,2938.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190619657,3.85366,2938.9,2938.8,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190620248,3.85366,2938.9,2938.8,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1752190620958,3.1733,2939.2,2939.1,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752190621252,26.3324,2939.2,2939.1,3.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752190621459,1.91044,2939.0,2938.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1752190621760,3.85364,2939.0,2938.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1752190622663,3.1733,2939.0,2938.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1752190622958,3.85363,2939.0,2938.9,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1752190624662,1.91036,2939.4,2939.3,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190624864,1.91036,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190625162,3.85356,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190625562,28.26756,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190625763,28.26754,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190625965,28.26754,2939.4,2939.3,2.72437972]
["bitfinex-derivatives","ETHF0:USTF0",1752190626160,3.85354,2939.4,2939.3,2.72437972]
["bitfinex-derivatives","ETHF0:USTF0",1752190626357,28.26754,2939.4,2939.3,2.72437972]
["bitfinex-derivatives","ETHF0:USTF0",1752190627062,28.26754,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190627960,27.5853,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190628165,28.26554,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190628367,28.26554,2939.4,2939.3,2.72437972]
["bitfinex-derivatives","ETHF0:USTF0",1752190628663,28.26554,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190629161,3.1733,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190629356,27.5833,2939.4,2939.3,3.40463972]
["bitfinex-derivatives","ETHF0:USTF0",1752190629555,3.1733,2939.6,2939.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752190629865,27.5803,2939.6,2939.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752190630066,3.1733,2939.6,2939.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1752190630262,3.85346,2939.8,2939.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752190630465,3.85346,2939.8,2939.7,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1752190630766,3.85346,2939.8,2939.7,2.7244233]
["bitfinex-derivatives","ETHF0:USTF0",1752190631173,3.85346,2939.8,2939.7,0.7679233]
["bitfinex-derivatives","ETHF0:USTF0",1752190631466,1.2301,2939.6,2939.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190631662,3.8535,2939.6,2939.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190632064,3.8535,2939.6,2939.5,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190632658,3.85354,2939.4,2939.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190633266,3.85354,2939.4,2939.3,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190634366,1.2301,2938.9,2938.8,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752190634668,3.85366,2938.9,2938.8,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752190634870,3.85366,2938.9,2938.8,7.05498]
["bitfinex-derivatives","ETHF0:USTF0",1752190635070,3.85366,2938.9,2938.8,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752190635571,3.85366,2938.9,2938.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190636267,3.1733,2938.7,2938.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752190636465,3.1733,2938.4,2938.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752190636664,0.68045,2938.5,2938.4,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1752190636973,3.85375,2938.5,2938.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752190637370,3.85375,2938.5,2938.4,7.05507]
["bitfinex-derivatives","ETHF0:USTF0",1752190637563,3.1733,2938.5,2938.4,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190637764,3.85381,2938.3,2938.2,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752190638265,1.91065,2938.1,2938.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190638469,3.85385,2938.1,2938.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752190638972,1.2301,2938.2,2938.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1752190639171,1.91062,2938.2,2938.1,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1752190639365,3.85382,2938.2,2938.1,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1752190639561,3.1733,2938.2,2938.1,3.84733]
["bitfinex-derivatives","ETHF0:USTF0",1752190640470,24.392,2938.3,2938.2,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1752190640671,24.392,2938.3,2938.2,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752190640972,1.87453,2938.6,2938.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190641167,3.81773,2938.6,2938.5,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752190642070,3.81773,2938.6,2938.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190643266,3.81773,2938.6,2938.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190643671,28.20773,2938.6,2938.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190644272,3.81773,2938.6,2938.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190644472,28.20373,2938.6,2938.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190644667,25.5811,2938.6,2938.5,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1752190644973,1.1941,2938.6,2938.5,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1752190645167,3.67683,2938.6,2938.5,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1752190645670,2.9964,2938.6,2938.5,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1752190646167,1.87448,2938.8,2938.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190646372,28.06378,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190646569,28.06378,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190646776,3.67678,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190647168,3.67678,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190647369,28.05978,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190647568,28.05978,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190647874,28.05978,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190648174,28.05978,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190648873,28.05978,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190649072,28.05978,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190650967,2.9964,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190651175,27.3734,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190651380,27.3734,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190651381,28.05378,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190651984,28.05178,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190652885,28.05178,2938.8,2938.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190655081,28.05178,2938.8,2938.7,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752190655283,28.05178,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190655876,28.04778,2938.8,2938.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190656582,28.04778,2938.8,2938.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190656782,28.04778,2938.8,2938.5,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752190656783,3.67683,2938.6,2938.5,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752190656984,3.67683,2938.6,2938.5,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752190657490,3.67683,2938.6,2937.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1752190657491,1.1941,2938.0,2937.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1752190657684,3.67697,2938.0,2937.9,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1752190658087,3.67697,2938.0,2937.9,7.00547]
["bitfinex-derivatives","ETHF0:USTF0",1752190658383,3.67697,2938.0,2937.9,7.00549]
["bitfinex-derivatives","ETHF0:USTF0",1752190658691,26.23863,2938.2,2938.1,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752190658987,26.23863,2938.2,2938.1,3.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752190658988,2.9964,2938.2,2938.1,3.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752190659184,3.67692,2938.2,2938.1,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190659381,1.87467,2938.0,2937.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190659586,3.67697,2938.0,2937.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190659784,28.03797,2938.0,2937.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190659990,1.87472,2937.8,2937.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190660180,0.68064,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190660380,3.67704,2937.7,2937.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1752190660589,27.3564,2937.7,2937.6,5.07766]
["bitfinex-derivatives","ETHF0:USTF0",1752190660790,27.3564,2937.7,2937.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1752190661089,2.9964,2937.7,2937.6,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752190661288,1.8023,2938.6,2938.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190661482,1.87457,2938.4,2938.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190661686,3.67687,2938.4,2938.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190661889,3.67687,2938.4,2938.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752190661890,3.67694,2938.1,2938.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190662285,28.03494,2938.1,2938.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190662486,3.67694,2938.1,2938.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190662685,28.03494,2938.1,2938.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190663187,28.03394,2938.1,2938.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190663583,1.87469,2937.9,2937.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752190663781,3.67699,2937.9,2937.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752190664186,3.67699,2937.9,2937.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190664982,3.67699,2937.9,2937.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190665187,3.67699,2937.9,2937.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190665895,28.03099,2937.9,2937.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190666090,28.03099,2937.9,2937.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190666292,3.67699,2937.9,2937.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190666492,28.02999,2937.9,2937.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190666695,3.67699,2937.9,2937.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190666895,28.02999,2937.9,2937.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190667792,3.67706,2937.6,2937.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190667987,2.9964,2937.6,2937.5,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1752190668387,2.9964,2937.6,2937.5,5.00218]
["bitfinex-derivatives","ETHF0:USTF0",1752190668593,3.67708,2937.5,2937.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190668793,1.8023,2937.8,2937.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752190668989,3.67701,2937.8,2937.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752190669303,1.1941,2937.8,2937.7,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1752190669596,24.351,2937.9,2937.8,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1752190669597,1.1941,2937.9,2937.8,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1752190670592,1.1941,2937.9,2937.8,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752190670793,3.67699,2937.9,2937.8,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752190671389,3.67699,2937.9,2937.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752190671598,3.67699,2937.9,2937.8,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752190672199,3.75501,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190672596,1.88783,2937.7,2937.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1752190672794,3.75503,2937.7,2937.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752190672994,28.10203,2937.7,2937.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752190673198,3.75503,2937.7,2937.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190673394,28.10004,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190673591,27.4194,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190673797,3.75504,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190673993,3.0744,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190674400,3.75504,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190674801,3.0744,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190674997,3.75504,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190675499,3.75508,2937.5,2937.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752190676297,3.0744,2937.5,2937.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752190676498,3.0744,2937.5,2937.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752190676699,3.75508,2937.5,2937.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752190677105,3.75508,2937.5,2937.4,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1752190677302,3.75508,2937.5,2937.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752190677806,3.0744,2937.5,2937.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752190678303,3.75508,2937.5,2937.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752190678603,3.75508,2937.5,2937.4,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1752190679003,3.75508,2937.5,2937.4,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752190679398,3.75508,2937.5,2937.4,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1752190679603,3.75508,2937.5,2937.4,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752190680706,3.2078,2938.0,2937.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1752190680906,26.22277,2938.0,2937.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752190681405,1.88781,2937.8,2937.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190681606,26.2022,2938.0,2937.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752190681607,0.68068,2937.5,2937.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752190681806,3.0744,2937.5,2937.4,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752190682104,3.0744,2937.5,2937.4,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752190682297,3.0744,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190682501,3.75504,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190682697,3.0744,2937.7,2937.6,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1752190682903,26.1992,2938.0,2937.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752190683096,3.0744,2937.9,2937.8,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752190683702,3.0744,2937.9,2937.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752190683901,3.0744,2937.9,2937.8,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752190683902,3.755,2937.9,2937.8,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752190684102,3.0744,2937.9,2937.8,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752190684402,3.0744,2938.1,2938.0,3.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752190685104,6.9627,2938.3,2938.2,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752190685302,6.2822,2938.3,2938.2,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190685509,6.9627,2938.3,2938.2,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752190685809,1.2072,2937.9,2937.8,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752190686005,3.0744,2938.1,2938.0,3.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752190686206,3.75494,2938.1,2938.0,3.71707]
["bitfinex-derivatives","ETHF0:USTF0",1752190687406,1.88781,2937.8,2937.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190687612,3.0744,2937.8,2937.7,3.71713]
["bitfinex-derivatives","ETHF0:USTF0",1752190688003,1.8672,2938.1,2937.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1752190688207,1.2072,2938.2,2938.1,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1752190688408,1.2072,2938.2,2938.1,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752190688609,3.0744,2938.2,2938.1,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752190689112,3.0744,2938.4,2938.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752190689307,1.8672,2938.9,2938.6,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752190689610,3.7548,2938.7,2938.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190689812,3.7548,2938.7,2938.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752190690610,3.0744,2938.4,2938.3,5.09279]
["bitfinex-derivatives","ETHF0:USTF0",1752190690914,3.75487,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190691211,2.92644,2938.9,2938.1,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752190691212,3.0744,2938.2,2938.1,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752190691610,3.75492,2938.2,2938.1,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752190691811,3.0744,2938.2,2938.1,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752190692016,3.75492,2938.2,2938.1,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752190692322,3.75492,2938.2,2938.1,3.71704]
["bitfinex-derivatives","ETHF0:USTF0",1752190692505,3.75492,2938.2,2938.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752190692506,0.68054,2938.1,2938.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752190692711,1.2072,2938.0,2937.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752190692907,1.8672,2938.4,2938.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1752190693112,3.0744,2938.3,2938.2,5.09282]
["bitfinex-derivatives","ETHF0:USTF0",1752190693312,3.0744,2938.3,2938.2,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752190694017,1.8672,2938.7,2938.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752190694212,3.7548,2938.7,2938.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190694406,3.0744,2938.7,2938.6,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752190694608,3.0744,2938.7,2938.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190694811,3.0744,2938.7,2938.6,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752190695017,3.7548,2938.7,2938.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190695424,3.7548,2938.7,2938.6,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752190695612,1.8672,2939.2,2938.6,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1752190695811,3.75479,2938.8,2938.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752190696622,3.75479,2938.8,2938.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752190696820,1.2072,2938.9,2938.8,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1752190697018,3.0744,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190697421,1.2072,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190699022,3.0744,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190700823,1.2072,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190701421,3.0744,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190702224,3.75471,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190702424,3.0744,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190703619,1.2072,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190704316,3.83101,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190704513,3.1507,2939.1,2939.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1752190705422,1.88718,2939.3,2939.2,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752190705723,3.83068,2939.3,2939.2,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1752190706118,3.1504,2939.3,2939.2,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1752190706312,3.83066,2939.3,2939.2,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1752190706724,3.1504,2939.3,2939.2,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1752190707620,1.2069,2939.5,2939.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190707819,3.1504,2939.5,2939.4,3.88574]
["bitfinex-derivatives","ETHF0:USTF0",1752190708025,3.83062,2939.5,2939.4,3.88574]
["bitfinex-derivatives","ETHF0:USTF0",1752190708725,3.83062,2939.5,2939.4,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190709023,3.83062,2939.5,2939.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752190709223,3.1504,2939.5,2939.4,3.88574]
["bitfinex-derivatives","ETHF0:USTF0",1752190709621,3.1504,2939.7,2939.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752190709924,3.1504,2939.7,2939.6,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752190711623,3.83057,2939.7,2939.6,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752190712623,3.2078,2939.9,2939.4,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752190712624,1.88714,2939.5,2939.4,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752190712824,3.83064,2939.5,2939.4,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752190713024,3.83064,2939.5,2939.4,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1752190713428,3.1504,2939.5,2939.4,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1752190713631,3.1504,2939.5,2939.4,3.88573]
["bitfinex-derivatives","ETHF0:USTF0",1752190714429,3.83062,2939.5,2939.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752190714627,0.68029,2939.2,2939.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190714833,3.1504,2939.2,2939.1,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752190715330,3.83069,2939.2,2939.1,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752190715838,3.1504,2939.2,2939.1,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752190716326,3.1504,2939.4,2939.3,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1752190717237,3.1504,2939.7,2939.6,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752190717436,1.2069,2939.7,2939.6,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752190717735,3.83051,2940.0,2939.9,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1752190717933,1.2069,2939.9,2939.7,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752190718130,3.83053,2939.9,2939.8,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190718335,3.1504,2939.9,2939.8,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1752190722941,1.2069,2940.0,2939.9,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1752190723235,3.1504,2940.2,2940.1,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1752190723434,3.1504,2940.2,2940.1,3.88558]
["bitfinex-derivatives","ETHF0:USTF0",1752190723830,1.2069,2940.2,2940.1,3.88558]
["bitfinex-derivatives","ETHF0:USTF0",1752190724030,3.1504,2940.4,2940.3,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752190724234,3.1504,2940.4,2940.3,3.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752190724533,3.1504,2940.6,2940.5,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1752190724729,3.1504,2940.6,2940.5,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1752190725234,3.1504,2941.0,2940.9,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752190725739,3.83027,2941.0,2940.9,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752190725941,3.83027,2941.0,2940.9,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1752190726135,3.83027,2941.0,2940.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190726334,3.83027,2941.0,2940.9,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752190726539,3.83027,2941.0,2940.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190726734,3.83027,2941.0,2940.9,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752190726936,3.1504,2941.0,2940.9,3.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752190727241,3.1504,2941.0,2940.9,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1752190727532,1.3028,2941.3,2940.9,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1752190727533,3.1504,2941.3,2941.2,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752190727733,3.1504,2941.3,2941.2,3.88531]
["bitfinex-derivatives","ETHF0:USTF0",1752190728237,3.8874,2942.2,2942.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752190728440,4.4147,2942.2,2942.1,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752190728732,4.4147,2942.2,2941.3,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1752190728733,1.88659,2941.8,2941.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752190728934,3.1504,2941.4,2941.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752190729138,1.2069,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190729333,3.83025,2941.1,2941.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752190729538,3.83025,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190730743,2.0199,2941.3,2940.6,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752190730744,1.92116,2940.7,2940.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752190731441,3.1847,2940.4,2940.3,5.11333]
["bitfinex-derivatives","ETHF0:USTF0",1752190731741,3.1847,2940.4,2940.3,6.99783]
["bitfinex-derivatives","ETHF0:USTF0",1752190731945,3.86471,2940.4,2940.3,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752190732135,3.1847,2940.4,2940.3,6.99783]
["bitfinex-derivatives","ETHF0:USTF0",1752190732539,3.116,2940.7,2940.6,3.78996]
["bitfinex-derivatives","ETHF0:USTF0",1752190732839,5.76248,2941.0,2940.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752190733038,3.79588,2941.0,2940.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752190733238,3.79588,2941.0,2940.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752190733239,3.116,2941.0,2940.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752190733439,1.2412,2941.0,2940.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752190733738,1.2412,2941.0,2940.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752190734342,3.116,2941.0,2940.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752190734843,3.116,2941.0,2940.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752190735044,3.116,2941.0,2940.9,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752190736046,3.79587,2941.0,2940.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752190736243,3.79587,2941.0,2940.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752190736545,3.79587,2941.0,2940.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752190739237,3.7959,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190739439,3.79596,2940.6,2940.5,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752190739642,3.79596,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190740045,3.79606,2940.2,2940.1,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752190740248,3.79606,2940.2,2940.1,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1752190740449,3.79606,2940.2,2940.1,6.99788]
["bitfinex-derivatives","ETHF0:USTF0",1752190740649,3.79606,2940.2,2940.1,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752190740843,3.79606,2940.2,2940.1,6.99788]
["bitfinex-derivatives","ETHF0:USTF0",1752190741043,3.116,2940.2,2940.1,6.99788]
["bitfinex-derivatives","ETHF0:USTF0",1752190741238,0.7196,2940.7,2940.4,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752190741439,1.8748,2940.6,2940.4,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752190741644,1.92113,2940.8,2940.7,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1752190741948,1.92113,2940.8,2940.7,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752190741949,3.116,2940.8,2940.7,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752190742349,1.2412,2940.8,2940.7,6.99774]
["bitfinex-derivatives","ETHF0:USTF0",1752190742546,3.116,2941.1,2941.0,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1752190743150,3.116,2941.3,2941.2,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1752190744144,3.116,2941.5,2941.4,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752190747647,3.116,2941.5,2941.4,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1752190750556,3.116,2941.5,2941.4,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752190751253,1.2412,2941.8,2941.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1752190751458,3.116,2941.8,2941.7,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1752190752150,1.92078,2942.3,2941.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752190752357,3.116,2942.2,2941.9,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752190752661,3.116,2941.7,2941.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752190752957,1.92092,2941.7,2941.6,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752190753156,3.79572,2941.7,2941.5,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752190753356,3.116,2941.6,2941.5,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752190753559,3.116,2941.6,2941.5,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1752190754058,3.116,2941.6,2941.5,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1752190754952,4.449,2942.0,2941.9,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1752190755157,1.2412,2942.0,2941.9,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1752190755553,1.2412,2942.0,2941.9,6.99746]
["bitfinex-derivatives","ETHF0:USTF0",1752190757155,1.2412,2942.0,2941.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1752190757364,3.116,2942.0,2941.9,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1752190758259,1.2412,2942.0,2941.9,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1752190758462,1.8748,2942.3,2942.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752190758651,3.88734,2942.5,2942.4,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1752190758857,1.2412,2942.6,2942.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752190759161,3.116,2942.6,2942.5,6.99733]
["bitfinex-derivatives","ETHF0:USTF0",1752190759864,3.116,2942.6,2942.5,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1752190760063,3.116,2942.6,2942.5,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1752190760461,3.1676,2942.5,2942.4,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1752190761566,1.2928,2942.0,2941.9,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1752190761760,3.1544,2942.0,2941.9,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1752190761961,3.1544,2942.0,2941.9,6.95077]
["bitfinex-derivatives","ETHF0:USTF0",1752190763061,3.1544,2942.4,2942.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752190763255,1.2928,2942.4,2942.3,3.74287]
["bitfinex-derivatives","ETHF0:USTF0",1752190763764,3.1544,2942.9,2942.8,3.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752190764561,3.1544,2942.9,2942.8,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1752190765056,3.1544,2942.9,2942.8,3.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752190765766,1.2928,2942.9,2942.8,3.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752190765966,1.2928,2943.4,2943.3,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1752190766268,3.1544,2943.3,2943.2,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752190767068,3.1544,2943.3,2943.2,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1752190767267,3.1544,2943.3,2943.2,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1752190768166,7.1055,2943.6,2943.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752190768365,3.1544,2943.6,2943.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752190768564,1.2928,2943.6,2943.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752190769463,3.1544,2943.6,2943.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752190769869,3.1544,2943.6,2943.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752190770168,3.1544,2943.6,2943.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752190771066,3.1544,2943.9,2943.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752190771266,3.1544,2943.9,2943.8,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1752190771766,3.1544,2943.9,2943.8,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1752190772663,1.2928,2943.9,2943.8,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1752190773466,3.1544,2944.1,2944.0,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1752190773769,1.2928,2944.1,2944.0,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1752190773972,6.3622,2944.3,2944.2,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1752190774166,6.3622,2944.3,2943.7,2.94199]
["bitfinex-derivatives","ETHF0:USTF0",1752190774167,0.67916,2944.1,2943.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752190774472,6.3622,2944.3,2944.2,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752190774768,6.3622,2944.3,2944.2,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1752190775163,3.1544,2944.3,2944.2,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1752190775366,3.1544,2944.6,2944.5,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1752190775567,3.1544,2944.6,2944.5,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1752190777571,3.83344,2944.6,2944.5,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1752190778266,1.2588,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190778267,1.97186,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190778473,3.1544,2944.5,2944.4,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752190779266,3.1544,2944.5,2944.4,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1752190779773,3.83346,2944.5,2944.4,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1752190780277,3.1544,2944.5,2944.4,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1752190780467,3.83346,2944.5,2944.4,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1752190780668,1.2928,2944.2,2944.1,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752190780868,3.1544,2944.2,2944.1,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752190781069,3.1544,2944.2,2944.1,8.22196]
["bitfinex-derivatives","ETHF0:USTF0",1752190781273,1.2928,2944.2,2944.1,8.22196]
["bitfinex-derivatives","ETHF0:USTF0",1752190782264,3.83347,2944.5,2944.4,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752190782470,3.1544,2944.5,2944.4,3.74239]
["bitfinex-derivatives","ETHF0:USTF0",1752190784069,1.2928,2944.7,2944.6,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1752190784271,3.1544,2944.7,2944.6,3.74234]
["bitfinex-derivatives","ETHF0:USTF0",1752190785374,3.1544,2944.9,2944.8,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752190785567,3.1544,2944.9,2944.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752190786168,3.1544,2944.9,2944.8,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752190786571,1.2928,2944.9,2944.8,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752190786975,3.2078,2945.4,2945.1,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752190787173,3.1544,2945.3,2945.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752190787570,1.2928,2945.7,2945.6,3.74211]
["bitfinex-derivatives","ETHF0:USTF0",1752190788279,3.1544,2945.6,2945.5,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752190788780,1.2928,2945.4,2945.3,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1752190788978,3.83326,2945.4,2945.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752190789174,3.1544,2945.2,2945.1,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752190789576,3.1544,2945.2,2945.1,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1752190789775,1.2928,2944.9,2944.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752190789975,3.1544,2944.9,2944.8,2.43556247]
["bitfinex-derivatives","ETHF0:USTF0",1752190790176,1.2317,2945.4,2945.3,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752190790372,1.2317,2945.4,2945.3,4.15943247]
["bitfinex-derivatives","ETHF0:USTF0",1752190790779,3.0933,2945.4,2945.3,4.15943247]
["bitfinex-derivatives","ETHF0:USTF0",1752190791078,3.0933,2945.4,2945.3,0.46666247]
["bitfinex-derivatives","ETHF0:USTF0",1752190791283,1.2317,2945.1,2945.0,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752190791578,3.0933,2945.1,2945.0,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752190791773,1.78378764,2946.7,2945.4,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1752190791973,3.39181,2947.6,2946.2,3.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752190791974,3.0714,2946.3,2946.2,3.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752190792373,3.0714,2946.3,2946.2,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1752190793670,3.0714,2946.3,2946.2,3.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752190794081,1.8397,2946.0,2944.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752190794272,5.0,2946.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190794273,1.2317,2944.8,2944.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1752190794474,3.0714,2944.8,2944.7,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752190794676,3.0714,2944.8,2944.7,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1752190794981,1.2317,2945.1,2945.0,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752190795280,3.0714,2945.1,2945.0,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1752190795675,1.2317,2945.1,2945.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752190795870,3.0714,2945.1,2945.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752190796473,3.0714,2945.1,2945.0,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752190796674,1.2317,2945.1,2945.0,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752190798380,3.0714,2945.1,2945.0,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752190799079,3.0714,2945.1,2945.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752190800077,3.0714,2945.1,2945.0,5.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752190800273,3.0714,2945.1,2945.0,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1752190800478,3.0714,2945.1,2945.0,5.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752190801085,3.0714,2945.4,2945.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752190802673,1.2317,2945.4,2945.3,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752190802879,1.934,2945.4,2945.3,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752190803078,1.2317,2945.4,2945.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752190803575,3.75026,2945.4,2945.3,3.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752190803776,0.7623,2945.5,2945.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752190804086,3.0714,2945.2,2945.1,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752190804484,3.0714,2945.2,2945.1,3.88673]
["bitfinex-derivatives","ETHF0:USTF0",1752190804879,1.2317,2944.8,2944.7,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1752190805182,3.0714,2944.8,2944.7,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1752190805779,3.0714,2945.3,2945.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752190806784,1.2317,2945.5,2945.4,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1752190806980,1.2317,2945.5,2945.4,3.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752190807175,1.8397,2945.7,2945.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752190807380,1.2317,2945.7,2945.6,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752190807581,3.0714,2945.7,2945.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1752190807777,1.2317,2945.7,2945.5,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752190807978,1.8397,2945.6,2945.5,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752190808176,3.0714,2945.6,2945.5,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752190809390,3.0714,2945.6,2945.5,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752190809685,1.2317,2945.6,2945.5,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752190809878,3.0714,2945.9,2945.8,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752190810284,3.0714,2945.9,2945.8,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1752190810681,3.0714,2946.2,2946.1,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752190810887,3.0714,2946.2,2946.1,6.87448]
["bitfinex-derivatives","ETHF0:USTF0",1752190811388,3.0714,2946.2,2946.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752190811584,3.0714,2946.2,2946.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752190811789,3.0714,2946.2,2946.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752190811985,1.2317,2946.2,2946.1,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752190812290,3.7678,2946.5,2946.4,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1752190812486,4.4395,2946.9,2946.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752190812688,1.2317,2946.9,2946.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752190813190,3.0714,2946.9,2946.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752190814392,4.2558,2946.9,2946.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752190814690,3.0714,2946.9,2946.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752190815680,1.2317,2946.9,2946.8,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752190816090,3.0714,2946.9,2946.8,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1752190816289,3.0714,2946.9,2946.8,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752190817790,3.0714,2947.2,2947.1,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752190818190,3.0714,2947.2,2947.1,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1752190818583,1.2317,2946.9,2946.8,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1752190818790,3.0714,2946.9,2946.8,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752190819293,3.0714,2947.2,2947.1,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1752190819486,3.0714,2947.2,2947.1,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752190819689,3.0714,2947.2,2947.1,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1752190820385,1.2317,2947.2,2947.1,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752190820586,3.0894,2947.5,2947.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752190820797,3.0894,2947.5,2947.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752190821098,3.0894,2947.3,2947.2,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1752190821290,3.76782,2947.3,2947.2,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1752190821498,3.0894,2947.1,2947.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1752190821794,3.0894,2947.1,2947.0,1.87019]
["bitfinex-derivatives","ETHF0:USTF0",1752190824093,3.0894,2947.1,2947.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1752190824998,1.2497,2947.1,2947.0,4.05392964]
["bitfinex-derivatives","ETHF0:USTF0",1752190825402,3.7547,2947.3,2947.2,1.87014]
["bitfinex-derivatives","ETHF0:USTF0",1752190825590,3.7547,2947.3,2947.2,4.05387964]
["bitfinex-derivatives","ETHF0:USTF0",1752190826094,4.43312,2947.3,2947.2,2.33287964]
["bitfinex-derivatives","ETHF0:USTF0",1752190826701,4.43312,2947.3,2947.2,1.14117964]
["bitfinex-derivatives","ETHF0:USTF0",1752190827000,4.43312,2947.3,2947.2,0.46273964]
["bitfinex-derivatives","ETHF0:USTF0",1752190827198,0.67842,2947.3,2947.2,3.37543964]
["bitfinex-derivatives","ETHF0:USTF0",1752190827403,0.67838,2947.5,2947.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752190827602,1.2497,2947.5,2947.4,4.05383964]
["bitfinex-derivatives","ETHF0:USTF0",1752190827793,3.0109,2947.5,2947.4,4.05383964]
["bitfinex-derivatives","ETHF0:USTF0",1752190827999,3.68927,2947.5,2947.4,0.46273964]
["bitfinex-derivatives","ETHF0:USTF0",1752190828198,5.62767,2947.5,2947.4,0.46273964]
["bitfinex-derivatives","ETHF0:USTF0",1752190831106,1.7612,2947.0,2946.8,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1752190831303,3.0109,2946.9,2946.8,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752190831607,3.7114,2946.9,2946.8,1.14173503]
["bitfinex-derivatives","ETHF0:USTF0",1752190831902,1.69597,2947.5,2946.8,1.14173503]
["bitfinex-derivatives","ETHF0:USTF0",1752190831903,3.0109,2947.7,2947.6,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752190832100,3.68923,2947.7,2947.6,0.46322503]
["bitfinex-derivatives","ETHF0:USTF0",1752190832301,5.67783,2947.7,2947.6,0.46322503]
["bitfinex-derivatives","ETHF0:USTF0",1752190832501,5.67783,2947.7,2947.6,1.14157503]
["bitfinex-derivatives","ETHF0:USTF0",1752190833107,5.67783,2947.7,2947.6,0.46322503]
["bitfinex-derivatives","ETHF0:USTF0",1752190833801,4.9995,2947.7,2947.6,1.14157503]
["bitfinex-derivatives","ETHF0:USTF0",1752190834394,5.67783,2947.7,2947.6,0.46322503]
["bitfinex-derivatives","ETHF0:USTF0",1752190834602,4.9995,2947.7,2947.6,1.14157503]
["bitfinex-derivatives","ETHF0:USTF0",1752190835499,0.67837,2947.6,2946.9,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1752190835704,1.2497,2947.0,2946.9,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1752190836004,3.0109,2947.0,2946.9,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1752190836603,1.2497,2947.0,2946.9,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1752190838612,1.2497,2947.0,2946.9,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1752190838809,3.0109,2947.2,2947.1,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1752190839010,3.0109,2947.2,2947.1,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1752190839204,3.0109,2947.2,2947.1,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752190839402,1.7612,2947.1,2946.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1752190839711,4.98,2947.1,2947.0,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752190839900,5.65847,2947.1,2947.0,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752190840107,3.0109,2947.0,2946.9,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752190840306,4.2692,2947.0,2946.9,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752190841508,1.92821,2946.9,2946.8,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1752190841709,3.0109,2946.9,2946.8,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1752190841909,3.68941,2946.9,2946.8,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1752190842105,3.0109,2946.9,2946.8,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1752190842502,3.0109,2946.9,2946.8,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1752190842707,3.0109,2946.9,2946.8,6.79902]
["bitfinex-derivatives","ETHF0:USTF0",1752190843510,3.68941,2946.9,2946.8,6.79902]
["bitfinex-derivatives","ETHF0:USTF0",1752190843712,3.68941,2946.9,2946.8,3.88634]
["bitfinex-derivatives","ETHF0:USTF0",1752190844205,3.0109,2946.9,2946.8,3.88634]
["bitfinex-derivatives","ETHF0:USTF0",1752190844608,8.68941,2946.9,2946.8,2.36272465]
["bitfinex-derivatives","ETHF0:USTF0",1752190844812,1.2497,2946.5,2946.4,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1752190845007,1.2497,2946.5,2946.3,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752190845008,5.13611,2946.5,2946.3,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752190845310,3.68955,2946.3,2946.2,1.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752190845511,1.92837,2946.2,2946.1,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1752190845814,3.68957,2946.2,2946.1,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1752190846609,3.6896,2946.1,2946.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752190846816,3.6896,2946.1,2946.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752190847317,3.68966,2945.9,2945.8,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1752190847511,3.0109,2945.9,2945.8,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1752190847914,1.92844,2945.9,2945.7,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1752190848114,3.0109,2945.8,2945.7,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1752190848317,3.0109,2945.8,2945.7,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1752190848905,3.0109,2945.8,2945.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1752190849109,1.2593,2946.1,2945.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752190849110,3.68974,2945.5,2945.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752190850113,3.68974,2945.5,2945.4,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752190850413,0.688,2945.8,2945.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190850414,3.66356,2945.4,2945.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190850810,2.9847,2945.4,2945.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190851008,2.9847,2945.4,2945.3,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1752190851210,2.9847,2945.4,2945.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190851211,3.66356,2945.4,2945.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190851517,3.66356,2945.4,2945.3,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1752190851716,2.9847,2945.4,2945.3,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1752190852312,3.66356,2945.4,2945.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190853316,2.9847,2945.4,2945.3,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752190854116,2.9395,2945.2,2945.1,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1752190855115,2.9395,2945.2,2945.1,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752190855616,1.90245,2945.0,2944.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1752190855813,2.9395,2945.5,2945.4,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1752190856008,2.9395,2945.5,2945.4,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190856213,3.2078,2945.9,2945.5,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752190856418,1.2235,2945.6,2945.5,2.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752190856715,2.9395,2945.6,2945.5,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1752190857716,1.716,2945.5,2945.1,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752190857911,2.9395,2945.2,2945.1,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1752190858816,3.6184,2945.2,2945.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190859019,2.9395,2945.2,2945.1,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752190859409,1.2235,2945.2,2945.1,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1752190860417,1.2235,2945.5,2945.4,3.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752190860615,1.2235,2945.7,2945.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752190860811,1.2235,2945.7,2945.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752190863018,1.90229,2945.7,2945.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752190863816,1.2235,2945.7,2945.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752190865219,2.9395,2946.0,2945.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190865419,1.90222,2946.0,2945.9,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190866516,3.2078,2946.2,2945.9,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1752190866718,5.10997,2946.2,2946.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752190866918,5.10997,2946.2,2946.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190867413,1.90217,2946.2,2946.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190867614,3.61817,2946.2,2946.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190867820,6.82597,2946.2,2946.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190868427,6.82597,2946.2,2946.1,1.18333944]
["bitfinex-derivatives","ETHF0:USTF0",1752190868726,3.61817,2946.2,2946.1,1.18333944]
["bitfinex-derivatives","ETHF0:USTF0",1752190869224,3.61817,2946.2,2946.1,3.02393944]
["bitfinex-derivatives","ETHF0:USTF0",1752190869415,3.61817,2946.2,2946.1,1.18333944]
["bitfinex-derivatives","ETHF0:USTF0",1752190870820,3.60817,2946.2,2946.1,1.18333944]
["bitfinex-derivatives","ETHF0:USTF0",1752190872123,1.90222,2946.0,2945.9,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190872325,3.61822,2946.0,2945.9,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190872830,1.90222,2946.0,2945.9,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1752190873127,1.90222,2946.0,2945.9,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1752190873325,1.90222,2946.0,2945.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752190874229,1.90222,2946.0,2945.9,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1752190874630,1.90222,2946.0,2945.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752190875129,1.716,2946.3,2945.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752190875324,1.69662,2946.4,2946.1,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1752190875325,0.67869,2946.2,2946.1,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1752190875719,1.2235,2946.3,2946.2,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1752190875931,1.2235,2946.7,2946.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1752190876136,1.2235,2946.7,2946.6,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1752190876633,1.2235,2946.7,2946.6,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752190876834,1.2235,2946.7,2946.6,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190877033,1.2235,2946.7,2946.6,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752190877429,1.90206,2946.7,2946.6,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752190877829,1.2235,2946.7,2946.6,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752190878028,1.90206,2946.7,2946.6,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190878229,1.90206,2946.7,2946.6,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752190878731,3.61806,2946.7,2946.6,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752190879034,1.90213,2946.4,2946.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752190879234,3.61813,2946.4,2946.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752190880230,0.67867,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190880430,3.59557,2946.2,2946.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752190881234,3.59557,2946.2,2946.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752190881429,1.2009,2946.5,2946.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1752190881635,1.2009,2946.6,2946.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752190881837,1.87948,2946.6,2946.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1752190882134,1.87947,2946.7,2946.6,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1752190883644,1.87947,2946.7,2946.6,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190885136,1.2009,2946.7,2946.6,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1752190885330,0.67855,2946.8,2946.7,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1752190885636,3.0107,2947.0,2946.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752190885834,3.68919,2947.0,2946.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752190886437,3.68919,2947.0,2946.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190886737,3.88628,2947.1,2947.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752190886936,1.87938,2947.1,2947.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1752190887136,1.87935,2947.2,2947.1,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1752190887333,1.87935,2947.2,2947.1,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190887536,3.68915,2947.2,2947.1,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190894033,3.68919,2947.0,2946.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752190894838,3.68919,2947.0,2946.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190895241,3.68919,2947.0,2946.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1752190895731,3.68919,2947.0,2946.9,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190896338,0.67854,2946.8,2946.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752190896641,3.68924,2946.8,2946.7,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752190897140,3.68924,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190897539,3.68924,2946.8,2946.7,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752190897735,3.0107,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190898840,3.68924,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190899640,1.87944,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190899836,3.68924,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190900038,0.67854,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190900243,1.87944,2946.8,2946.7,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1752190900744,1.87944,2946.8,2946.7,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752190900939,3.68924,2946.8,2946.7,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752190901840,0.67852,2946.9,2946.8,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752190902035,0.67852,2946.9,2946.8,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752190902236,1.87942,2946.9,2946.8,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752190902437,1.87942,2946.9,2946.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1752190902635,1.87942,2946.9,2946.8,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752190902842,1.87942,2946.9,2946.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1752190903141,1.87942,2946.9,2946.8,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752190903542,1.87942,2946.9,2946.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1752190904640,1.87942,2946.9,2946.8,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752190904841,1.87942,2946.9,2946.8,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190905144,3.68922,2946.9,2946.8,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190905545,0.6786,2946.5,2946.4,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752190905841,1.2009,2946.5,2946.4,6.78883]
["bitfinex-derivatives","ETHF0:USTF0",1752190906041,0.67859,2946.6,2946.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190906252,1.87949,2946.6,2946.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190906653,3.68929,2946.6,2946.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190908649,1.87949,2946.6,2946.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1752190908849,1.87949,2946.6,2946.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190909049,3.68929,2946.6,2946.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752190909848,3.6893,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190911650,3.6893,2946.5,2946.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1752190912250,3.57012,2946.0,2945.9,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752190912855,3.57012,2946.0,2945.9,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190913059,3.57012,2946.0,2945.9,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1752190913256,3.57012,2946.0,2945.9,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190913550,2.98528,2946.4,2945.9,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190913551,0.67871,2946.1,2945.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752190913757,0.67871,2946.1,2946.0,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1752190913955,0.67871,2946.1,2946.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752190914355,0.67871,2946.1,2946.0,4.85292]
["bitfinex-derivatives","ETHF0:USTF0",1752190914555,1.79611,2946.1,2946.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752190915655,1.79611,2946.1,2946.0,4.85292]
["bitfinex-derivatives","ETHF0:USTF0",1752190915855,0.67871,2946.1,2946.0,4.85292]
["bitfinex-derivatives","ETHF0:USTF0",1752190916051,0.67869,2946.2,2946.1,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752190916255,0.67869,2946.2,2946.1,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1752190916752,0.67866,2946.3,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190916958,0.67866,2946.3,2946.2,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1752190918253,0.67866,2946.3,2946.2,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190918655,0.67866,2946.3,2946.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752190918959,1.79606,2946.3,2946.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752190919153,1.79601,2946.5,2946.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752190919354,1.79601,2946.5,2946.4,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190919556,0.67863,2946.4,2946.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752190919756,1.79607,2946.2,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190920153,1.79607,2946.2,2946.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1752190920360,1.1174,2946.2,2946.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1752190920659,1.79605,2946.3,2946.2,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190920849,1.1174,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190921048,0.67877,2945.8,2945.7,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752190921258,3.57017,2945.8,2945.7,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190922256,2.8914,2945.8,2945.7,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190922664,1.1174,2945.8,2945.7,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1752190922855,1.1174,2945.8,2945.7,5.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752190923057,0.67876,2945.9,2945.7,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752190923257,1.79616,2945.9,2945.8,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752190923557,3.57016,2945.9,2945.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190926259,1.774,2946.2,2945.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190926454,1.1174,2946.0,2945.9,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1752190926657,2.8914,2946.2,2946.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752190926857,3.57007,2946.2,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190927766,1.79602,2946.5,2946.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752190927961,1.79602,2946.5,2946.4,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190928752,1.796,2946.5,2946.3,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1752190929063,3.57003,2946.4,2946.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752190929355,3.57003,2946.4,2946.3,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752190929663,3.57016,2945.9,2945.8,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1752190929862,3.57016,2945.9,2945.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1752190930053,1.1174,2945.9,2945.8,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1752190930454,3.57014,2945.9,2945.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190930761,3.57017,2945.8,2945.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752190931561,3.57017,2945.8,2945.7,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1752190931964,3.57017,2945.8,2945.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752190933565,3.57017,2945.8,2945.7,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1752190934562,3.57017,2945.8,2945.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752190934760,3.57017,2945.8,2945.7,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1752190934964,3.57017,2945.8,2945.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752190935267,1.1174,2945.8,2945.7,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1752190935470,0.67869,2946.2,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190935667,1.79609,2946.2,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190936167,3.57009,2946.2,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190936365,0.6589,2946.5,2946.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190936669,3.57,2946.5,2946.4,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190936862,4.37443476,2946.5,2946.4,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752190938368,4.37443476,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190938369,1.1174,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190938569,3.57012,2946.0,2945.9,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752190939166,2.8914,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190939366,3.57012,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190939664,2.8914,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190939966,3.57012,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190940365,2.8914,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190940567,3.57012,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190941270,2.8914,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190942171,3.57012,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190943274,2.8914,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190944276,3.57012,2946.0,2945.9,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752190944477,6.1482,2946.6,2946.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752190944673,7.63104868,2946.6,2946.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190945074,7.63104868,2946.6,2946.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752190945370,6.82678,2946.6,2946.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190946076,3.61898,2946.6,2946.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190949583,3.61898,2946.6,2946.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752190949778,3.61898,2946.6,2946.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190951081,1.7515,2946.6,2946.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752190951379,3.61903,2946.4,2946.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190955687,3.61907,2946.2,2946.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752190955985,3.61907,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190956379,1.86762,2946.0,2945.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190956585,1.1889,2946.0,2945.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752190957293,1.86762,2946.0,2945.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752190958084,3.61912,2946.0,2945.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190962287,3.61912,2946.0,2945.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752190962881,3.61912,2946.0,2945.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190963080,3.61912,2946.0,2945.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752190963285,3.61912,2946.0,2945.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190964588,3.61912,2946.0,2945.9,3.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752190964892,3.61912,2946.0,2945.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190967188,1.86769,2945.7,2945.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752190967394,3.61919,2945.7,2945.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190968293,1.86769,2945.8,2945.7,1.79537]
["bitfinex-derivatives","ETHF0:USTF0",1752190968492,3.61919,2945.8,2945.7,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190968688,3.61921,2945.6,2945.5,8.4852123]
["bitfinex-derivatives","ETHF0:USTF0",1752190968888,3.61921,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190969200,3.61926,2945.4,2945.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190969897,3.61926,2945.4,2945.3,3.53358]
["bitfinex-derivatives","ETHF0:USTF0",1752190971699,3.61926,2945.4,2945.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190972699,3.61926,2945.4,2945.3,3.53358]
["bitfinex-derivatives","ETHF0:USTF0",1752190972900,3.61926,2945.4,2945.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752190973392,3.61926,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190973393,3.5763,2945.7,2945.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190973599,2.8975,2945.7,2945.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190973795,2.8975,2946.0,2945.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752190973988,3.57622,2946.0,2945.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190974396,3.57622,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190974799,3.57622,2946.0,2945.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190975199,4.37984529,2946.0,2945.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190975803,1.94662529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190976094,3.70112529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190976400,4.37984529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190976896,0.80362529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190977299,3.70112529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190977696,1.94662529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190979500,0.80362529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190979698,1.94662529,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190979899,1.143,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190980200,2.8975,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190980598,1.143,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190982303,1.82172,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190982498,3.57622,2946.0,2945.9,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1752190982703,3.57622,2946.0,2945.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752190982905,3.57622,2946.0,2945.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190984600,2.8975,2945.8,2945.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190984795,2.8975,2945.8,2945.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752190985102,4.90458,2946.1,2945.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190985103,3.57631,2945.6,2945.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190985497,3.57631,2945.6,2945.5,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1752190986203,3.57631,2945.6,2945.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190986899,1.82186,2945.4,2945.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190987102,3.5764,2945.2,2945.1,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190987300,3.5764,2945.2,2945.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752190987494,1.82196,2945.0,2944.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190987699,3.57646,2945.0,2944.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190988594,3.57647,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752190988798,3.57652,2944.7,2944.6,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752190989103,1.143,2944.4,2944.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190989303,3.57659,2944.4,2944.3,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190990004,3.57661,2944.3,2944.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752190990509,1.8222,2944.0,2943.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752190990705,3.5767,2944.0,2943.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190991505,1.143,2944.0,2943.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190991706,1.7545,2944.3,2944.0,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1752190991895,3.57661,2944.3,2944.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190992204,1.33563,2943.8,2943.7,3.04903209]
["bitfinex-derivatives","ETHF0:USTF0",1752190992405,1.08315,2943.7,2943.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752190993106,1.08315,2943.7,2943.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190995305,1.08315,2943.7,2943.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752190995506,1.33565,2943.7,2943.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752190995809,2.59505,2943.7,2943.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752190996206,2.34255,2943.7,2943.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752190996407,1.08315,2943.7,2943.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752191000315,0.4039,2943.7,2943.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752191000616,1.08315,2943.7,2943.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752191001310,1.08315,2943.7,2943.6,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1752191001615,1.08315,2943.7,2943.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752191002111,1.32935,2943.7,2943.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752191002317,2.63095,2943.7,2943.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752191003912,0.67934,2943.3,2943.2,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752191004118,1.07654,2943.3,2943.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191004512,0.3972,2942.9,2942.8,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1752191004712,0.3972,2942.9,2942.8,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1752191004912,1.07663,2942.9,2942.8,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191005215,1.32283,2942.9,2942.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752191005414,0.3972,2942.5,2942.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752191005717,0.3972,2942.5,2942.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1752191005914,1.32293,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191006114,1.07673,2942.5,2942.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752191006314,1.07673,2942.5,2942.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1752191006812,1.32293,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191007012,1.0768,2942.2,2942.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191007209,4.5308,2942.2,2942.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752191007818,3.2078,2942.2,2942.1,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752191008012,3.8874,2942.2,2942.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191008212,4.2846,2942.2,2942.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191009218,1.07687,2941.9,2941.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752191011117,1.07687,2941.9,2941.8,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191012419,5.77,2942.2,2941.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752191012420,0.67966,2942.0,2941.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752191012620,0.67966,2942.0,2941.9,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191014219,3.2078,2942.2,2941.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752191014413,0.67964,2942.1,2942.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191014620,0.67964,2942.1,2942.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752191019630,0.67705144,2942.1,2942.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752191020930,0.3972,2941.8,2941.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752191021130,1.07689,2941.8,2941.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191021331,4.28469,2941.8,2941.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191021832,1.07689,2941.8,2941.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191024733,1.07698,2941.4,2941.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752191025230,1.07698,2941.4,2941.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191027939,0.67978,2941.4,2941.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191028341,0.67978,2941.4,2941.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752191028939,0.67972,2941.7,2941.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752191029138,0.6797,2941.8,2941.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752191029340,0.6797,2941.8,2941.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752191029540,0.6797,2941.8,2941.7,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1752191031142,0.6797,2941.8,2941.7,4.16201]
["bitfinex-derivatives","ETHF0:USTF0",1752191031342,3.88739,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191032549,4.18839,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191033550,4.71000754,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191033750,4.18839,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191034049,28.03139,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191034448,28.85307621,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191034953,4.70907621,2942.2,2942.1,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752191035750,5.01007621,2942.2,2942.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752191036054,0.67945,2942.9,2942.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191036356,3.39605,2942.9,2942.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191037050,3.39605,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191037448,24.4625,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191037449,1.69872,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191037647,3.39613,2942.5,2942.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191037854,1.81127,2942.3,2942.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191038056,3.39617,2942.3,2942.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191038643,3.39619,2942.2,2942.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191039455,0.6113,2942.5,2942.1,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191039647,2.7166,2942.4,2942.3,3.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752191039848,2.7166,2942.8,2942.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191040154,0.67944,2942.9,2942.7,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191040354,1.81114,2942.9,2942.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1752191040555,3.39604,2942.9,2942.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1752191041745,3.39604,2942.9,2942.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191041954,3.39606,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191042156,0.67953,2942.5,2942.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752191042453,3.39613,2942.5,2942.4,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752191043259,25.52649,2943.1,2942.4,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752191043452,25.52649,2943.1,2942.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191043453,0.67948,2942.7,2942.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191043651,3.39608,2942.7,2942.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191044257,0.67947,2942.8,2942.6,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191044453,0.67947,2942.8,2942.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752191045055,3.39607,2942.8,2942.7,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752191046055,2.26437,2942.8,2942.7,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752191046259,1.5849,2943.2,2942.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191046454,1.5849,2943.2,2942.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752191046455,0.67936,2943.2,2943.1,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191046958,25.52113,2943.7,2943.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191047153,1.81106,2943.3,2943.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752191047358,3.39596,2943.3,2943.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191050464,3.39596,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191051161,3.39596,2943.3,2943.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191052256,3.39596,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191052456,1.1317,2943.0,2942.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191052657,3.39601,2943.0,2942.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191053964,3.39601,2943.0,2942.9,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191054264,3.39601,2943.0,2942.9,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752191054664,0.67941,2943.0,2942.9,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752191054865,3.39601,2943.0,2942.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191057064,3.39601,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191057367,3.39601,2943.0,2942.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191057963,1.69831,2943.4,2942.9,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752191058162,1.5849,2944.1,2944.0,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752191058361,4.08520831,2944.8,2944.0,6.13368]
["bitfinex-derivatives","ETHF0:USTF0",1752191058362,1.5849,2944.7,2944.0,6.13368]
["bitfinex-derivatives","ETHF0:USTF0",1752191058560,1.81076,2944.5,2944.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191058762,1.5849,2944.8,2944.7,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1752191058962,3.2078,2945.7,2944.9,2.92567]
["bitfinex-derivatives","ETHF0:USTF0",1752191059167,2.7166,2945.3,2945.2,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752191059768,2.7166,2945.3,2945.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752191059970,1.5849,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191060165,1.5849,2945.5,2945.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1752191060369,1.5849,2945.7,2945.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191060565,3.34609,2945.7,2945.6,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191061066,3.34609,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191063476,1.6493,2946.4,2945.6,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191063678,3.4104,2946.1,2946.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191064273,3.4104,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191065075,0.67877,2945.9,2945.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191065275,1.76117,2945.9,2945.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191065775,3.41047,2945.9,2945.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191066374,3.41047,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191066574,3.41047,2945.8,2945.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191066772,0.6371,2946.9,2945.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191066975,3.41035,2946.4,2946.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191067970,3.41037,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191068174,1.1821,2946.7,2945.8,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1752191068370,3.41037,2946.2,2946.1,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191069175,3.41037,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191069870,3.41037,2946.2,2946.1,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191072684,3.41037,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191073890,3.41047,2945.8,2945.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191074187,3.41047,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191074686,3.41063,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191074888,3.41063,2945.1,2945.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191075687,1.76133,2945.1,2945.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191075989,3.41063,2945.1,2945.0,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191076186,3.41063,2945.1,2945.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191076383,1.6493,2945.7,2945.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191076694,3.41049,2945.7,2945.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191077286,3.41058,2945.3,2945.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191077492,2.7317,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191077686,3.41058,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191077887,3.41058,2945.3,2945.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191078087,3.41058,2945.3,2945.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191078384,2.7317,2945.3,2945.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191078584,2.7317,2945.3,2945.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752191078788,2.7317,2945.7,2945.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191079285,3.41049,2945.7,2945.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191080492,3.41049,2945.7,2945.3,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752191080493,1.76124,2945.5,2945.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191080689,3.41054,2945.5,2945.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191081387,1.76126,2945.4,2945.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752191081589,2.7317,2945.3,2945.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191081794,3.41058,2945.3,2945.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191081986,3.41058,2945.3,2945.2,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752191082187,2.7317,2945.3,2945.2,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752191082388,2.7317,2945.3,2945.2,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752191082592,0.67885,2945.5,2945.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191082788,1.6493,2945.5,2945.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191082988,0.67882,2945.6,2945.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752191083188,2.3281,2945.7,2945.5,4.21034]
["bitfinex-derivatives","ETHF0:USTF0",1752191083488,3.88655,2945.9,2945.5,4.21034]
["bitfinex-derivatives","ETHF0:USTF0",1752191083692,1.6493,2946.2,2946.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752191083897,0.67861,2946.5,2946.1,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752191084193,2.7317,2946.4,2946.3,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752191086797,2.7317,2946.7,2946.6,1.75196]
["bitfinex-derivatives","ETHF0:USTF0",1752191086998,2.7317,2946.7,2946.6,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752191087698,2.7317,2946.7,2946.6,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191087898,3.41026,2946.7,2946.6,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191088086,3.41026,2946.7,2946.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191088292,4.2048277,2946.7,2946.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1752191088798,0.6786,2946.6,2946.3,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1752191088999,1.0824,2946.4,2946.3,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1752191089200,2.7317,2946.4,2946.3,4.95984]
["bitfinex-derivatives","ETHF0:USTF0",1752191089398,2.7317,2946.4,2946.3,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191089594,2.7317,2946.4,2946.3,4.95985]
["bitfinex-derivatives","ETHF0:USTF0",1752191090099,2.7317,2946.4,2946.3,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191090299,3.41033,2946.4,2946.3,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752191090996,0.6787,2946.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191091198,1.82918,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191091401,1.1504,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191091600,2.7533,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191091900,3.43207,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191092101,3.43207,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191093297,4.22494166,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191093895,4.22494166,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191094100,3.54617166,2945.8,2945.7,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752191094300,0.6236,2946.2,2945.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752191094492,3.2078,2946.4,2946.0,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1752191094493,2.39573218,2946.1,2946.0,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1752191094696,2.39573218,2946.1,2946.0,3.00632]
["bitfinex-derivatives","ETHF0:USTF0",1752191095094,3.54613218,2946.1,2946.0,3.00632]
["bitfinex-derivatives","ETHF0:USTF0",1752191095897,3.54613218,2946.1,2946.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752191095898,4.22483218,2946.1,2946.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752191096104,4.22483218,2946.1,2946.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752191096898,3.43207,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191098202,3.43207,2945.8,2945.7,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752191098710,3.43207,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191098903,3.43456807,2945.8,2945.7,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191099105,2.75579807,2945.8,2945.7,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752191099406,3.43456807,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191100907,2.75579807,2945.8,2945.7,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752191102106,3.43456807,2945.8,2945.7,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752191102308,3.43456807,2945.8,2945.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752191102602,3.43456807,2945.8,2945.5,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752191102603,1.60539807,2945.8,2945.5,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752191102804,1.1504,2945.6,2945.5,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752191103102,3.43211,2945.6,2945.5,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1752191104106,1.82926,2945.4,2945.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752191104304,3.43216,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191104910,3.43216,2945.4,2945.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752191105512,3.43216,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191107416,3.43216,2945.4,2945.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752191107616,3.43216,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191107809,3.43216,2945.4,2945.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752191108009,3.43216,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191108215,2.7533,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191109408,3.43216,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191109611,2.7533,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191110016,3.43216,2945.4,2945.3,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1752191110208,0.67894,2945.1,2945.0,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752191110413,2.7533,2945.1,2945.0,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1752191110715,3.43223,2945.1,2945.0,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1752191111307,3.43223,2945.1,2945.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752191111514,1.82935,2945.0,2944.9,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1752191111715,2.7533,2945.0,2944.9,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1752191112616,3.43225,2945.0,2944.9,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1752191112913,2.7533,2945.0,2944.9,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1752191113318,2.7533,2945.0,2944.9,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191113522,3.43225,2945.0,2944.9,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1752191113713,2.7533,2945.0,2944.9,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1752191113918,3.43225,2945.0,2944.9,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191114220,3.43225,2945.0,2944.9,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1752191114221,2.7533,2945.0,2944.9,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1752191115417,3.43225,2945.0,2944.9,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1752191116233,3.388,2945.4,2945.3,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1752191116923,4.06686,2945.4,2945.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752191117514,1.8293,2945.2,2945.1,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1752191117714,3.4322,2945.2,2945.1,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1752191118527,3.4322,2945.2,2945.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752191118726,1.78899336,2946.2,2945.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752191118925,2.7533,2945.7,2945.6,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1752191119125,3.43209,2945.7,2945.4,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1752191119329,1.6029,2945.6,2945.4,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1752191119517,1.1504,2945.5,2945.4,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1752191119722,2.7533,2945.5,2945.4,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1752191121627,2.7533,2945.5,2945.4,5.04334]
["bitfinex-derivatives","ETHF0:USTF0",1752191122419,3.43214,2945.5,2945.4,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752191122820,0.67888,2945.3,2945.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752191123025,2.6654,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191124126,3.34433,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191124427,2.6654,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191125025,3.34433,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191126330,2.6654,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191127128,3.34433,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191128128,2.6654,2945.1,2945.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752191129028,1.0977,2945.4,2945.3,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752191129228,3.34427,2945.4,2945.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752191129831,3.34427,2945.4,2945.3,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752191130333,3.34427,2945.4,2945.3,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1752191131131,3.34427,2945.4,2945.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752191131429,1.0977,2945.2,2945.1,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1752191131735,2.6654,2945.2,2945.1,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1752191132425,2.6654,2945.2,2945.1,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1752191133126,3.3443,2945.2,2945.1,1.80301]
["bitfinex-derivatives","ETHF0:USTF0",1752191133432,3.3443,2945.2,2945.1,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752191133626,3.3443,2945.2,2945.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752191133827,3.3443,2945.2,2945.1,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752191135825,1.69704,2945.6,2945.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752191135826,3.34433,2945.1,2945.0,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752191136133,3.34433,2945.1,2945.0,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1752191137129,3.34433,2945.1,2945.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752191137527,3.34433,2945.1,2945.0,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1752191137728,3.34433,2945.1,2945.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752191137926,3.3444,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191141729,3.34451,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191142939,3.34451,2944.3,2944.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752191143736,3.34451,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191154036,3.34451,2944.3,2944.2,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752191155242,1.6409,2944.3,2944.2,6.00643]
["bitfinex-derivatives","ETHF0:USTF0",1752191155631,2.7564,2944.5,2944.4,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752191155843,3.43547,2944.5,2944.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191156042,3.43547,2944.5,2944.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752191156343,1.6409,2944.5,2944.4,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1752191156539,2.7564,2944.7,2944.6,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1752191156738,0.67899,2944.9,2944.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191156739,3.43539,2944.9,2944.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191156944,3.43539,2944.9,2944.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752191157438,3.43539,2944.9,2944.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191157648,3.43539,2944.9,2944.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752191157839,3.43539,2944.9,2944.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752191158340,3.43539,2944.9,2944.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752191158742,3.43539,2944.9,2944.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191159142,1.6409,2944.9,2944.8,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752191159345,3.43534,2945.1,2945.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191159648,3.43534,2945.1,2945.0,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752191160643,0.679,2944.8,2944.7,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191160845,0.679,2944.8,2944.6,3.88683]
["bitfinex-derivatives","ETHF0:USTF0",1752191160846,1.79452,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191161253,1.79454,2944.6,2944.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752191161562,3.43553,2944.2,2944.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752191161758,3.43556,2944.1,2944.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1752191162057,2.7564,2944.1,2943.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752191162258,3.43565,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191163658,3.43565,2943.7,2943.6,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752191163958,3.43565,2943.7,2943.6,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752191164648,2.7564,2943.7,2943.6,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752191164852,2.32015,2943.7,2943.6,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752191165048,3.43565,2943.7,2943.6,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752191165461,2.7564,2943.7,2943.6,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1752191165653,2.7564,2943.7,2943.6,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752191166056,3.43565,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191166256,1.79484,2943.3,2943.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752191166559,3.43574,2943.3,2943.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752191167059,2.7564,2943.3,2943.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752191167560,1.79487,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191167758,3.43577,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191168159,2.7564,2943.2,2943.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752191168663,2.7564,2943.5,2943.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752191168860,1.6409,2943.9,2943.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1752191169163,3.4356,2943.9,2943.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191171266,1.1155,2943.7,2943.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191171565,3.43565,2943.7,2943.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191172160,1.1155,2943.2,2943.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752191172364,2.7564,2943.2,2943.1,4.95659]
["bitfinex-derivatives","ETHF0:USTF0",1752191172759,2.7564,2943.2,2943.1,6.14629]
["bitfinex-derivatives","ETHF0:USTF0",1752191173058,3.43573,2943.4,2943.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191173558,2.7564,2943.4,2943.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191174061,2.7564,2943.4,2943.3,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752191174565,1.6409,2943.4,2943.3,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752191175264,3.43572,2943.4,2943.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752191179369,3.43577,2943.2,2943.1,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752191180174,0.67937,2943.2,2943.1,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752191180371,1.6409,2943.4,2943.3,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1752191180572,0.6793,2943.5,2943.3,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1752191180775,0.67929,2943.6,2943.4,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1752191180973,1.69629,2943.6,2943.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752191181171,3.33719,2943.6,2943.5,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752191181671,3.33717,2943.6,2943.5,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752191181875,1.5643,2943.8,2943.5,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752191182178,1.69627,2943.6,2943.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752191182476,3.26057,2943.6,2943.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752191183173,2.5813,2943.6,2943.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752191183377,0.6311,2943.8,2943.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752191183378,2.24355,2943.7,2943.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752191183582,3.26055,2943.7,2943.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752191184476,3.2078,2944.1,2943.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752191184779,2.5813,2944.1,2944.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752191185473,2.5813,2944.1,2944.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191185677,2.5813,2944.1,2944.0,2.69548]
["bitfinex-derivatives","ETHF0:USTF0",1752191186268,1.5643,2944.1,2944.0,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1752191188382,1.5643,2944.1,2944.0,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752191188383,2.24346,2944.1,2944.0,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752191188577,2.24346,2944.1,2944.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752191188578,3.26046,2944.1,2944.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752191189081,3.26046,2944.1,2944.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191189280,3.2605,2943.9,2943.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191189474,3.2605,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191189676,1.017,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191189877,3.2606,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191190081,3.2606,2943.5,2943.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191190282,3.2606,2943.5,2943.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191190880,3.26067,2943.2,2943.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191191177,3.26067,2943.2,2943.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191192174,1.2513,2943.5,2942.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191192175,1.69643,2943.0,2942.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191192578,0.67943,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191192784,3.26073,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191193185,3.26073,2942.9,2942.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191193885,2.5813,2942.9,2942.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191194683,3.26073,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191196578,3.2608,2942.6,2942.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191196780,3.2608,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191197180,3.2608,2942.6,2941.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191197181,1.017,2942.0,2941.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191197384,2.5813,2942.0,2941.7,5.64767884]
["bitfinex-derivatives","ETHF0:USTF0",1752191197683,2.5813,2941.8,2941.7,4.91251]
["bitfinex-derivatives","ETHF0:USTF0",1752191197980,2.5813,2941.8,2941.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752191198382,3.26099,2941.8,2941.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752191199179,1.5643,2942.1,2941.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752191199381,2.24396,2942.0,2941.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752191199581,3.26096,2942.0,2941.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191202788,2.5813,2942.0,2941.9,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1752191202989,2.5813,2942.0,2941.9,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1752191204489,2.5813,2942.0,2941.9,2.92927]
["bitfinex-derivatives","ETHF0:USTF0",1752191204689,1.5643,2942.0,2941.9,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1752191204890,3.26087,2942.4,2942.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191205789,3.26085,2942.4,2942.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191206494,2.5813,2942.4,2942.3,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752191207193,2.5813,2942.4,2942.3,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1752191207406,2.5813,2942.4,2942.3,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752191208188,3.26092,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191208394,2.5813,2941.9,2941.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191208597,3.26097,2941.9,2941.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191208793,3.26097,2941.9,2941.8,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752191209198,2.5813,2941.9,2941.8,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752191209401,3.26097,2941.9,2941.8,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752191209702,3.26097,2941.9,2941.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1752191211195,3.26097,2941.9,2941.8,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752191211400,2.5813,2941.9,2941.8,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752191211703,3.29282,2942.1,2942.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191215399,3.29282,2942.1,2942.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752191215599,3.29282,2942.1,2942.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191216204,3.29282,2942.1,2942.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1752191216399,3.29282,2942.1,2942.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191217200,3.29284,2942.0,2941.9,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752191218406,3.29284,2942.0,2941.9,4.91597]
["bitfinex-derivatives","ETHF0:USTF0",1752191219306,3.29284,2942.0,2941.9,4.83897]
["bitfinex-derivatives","ETHF0:USTF0",1752191220205,3.29284,2942.1,2942.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191220406,3.29284,2942.1,2942.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752191222408,3.29284,2942.0,2941.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752191222708,3.29284,2942.0,2941.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752191224911,3.29284,2942.0,2941.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752191225110,3.29284,2942.0,2941.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752191226410,3.29284,2942.0,2941.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752191227415,3.29293,2941.6,2941.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752191227807,4.7562,2942.2,2942.1,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752191228011,2.6132,2942.0,2941.9,2.65536]
["bitfinex-derivatives","ETHF0:USTF0",1752191228214,2.6132,2942.0,2941.9,3.83666]
["bitfinex-derivatives","ETHF0:USTF0",1752191228612,2.6132,2942.0,2941.9,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1752191230212,2.6132,2942.0,2941.9,3.83666]
["bitfinex-derivatives","ETHF0:USTF0",1752191231214,0.67961,2942.2,2942.1,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752191231517,3.29281,2942.2,2942.1,2.62042]
["bitfinex-derivatives","ETHF0:USTF0",1752191231911,3.29281,2942.2,2942.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1752191232108,2.6132,2942.4,2942.3,1.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752191232315,2.22792,2942.6,2942.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752191232516,4.09961121,2942.6,2942.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752191232710,4.09961121,2942.6,2942.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191233116,3.29272,2942.6,2942.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191235319,1.5484,2942.6,2942.5,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1752191235622,1.5484,2942.6,2942.5,4.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752191235816,3.29266,2942.8,2942.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752191236121,3.29266,2942.8,2942.7,4.91578]
["bitfinex-derivatives","ETHF0:USTF0",1752191236320,3.29266,2942.8,2942.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752191236523,3.29266,2942.8,2942.7,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752191236712,2.6132,2942.8,2942.7,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752191236918,2.22786,2942.8,2942.7,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752191237421,1.5484,2942.8,2942.7,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752191237919,2.22786,2942.8,2942.7,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752191238113,1.5484,2942.8,2942.7,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752191240218,3.29266,2942.8,2942.7,4.91578]
["bitfinex-derivatives","ETHF0:USTF0",1752191240518,3.29266,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191241021,3.29266,2942.8,2942.5,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752191241022,2.6244,2942.6,2942.5,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1752191241217,2.6244,2942.6,2942.5,4.90141]
["bitfinex-derivatives","ETHF0:USTF0",1752191241618,2.6244,2942.6,2942.5,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752191244124,1.5484,2942.6,2942.5,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752191244324,2.6073,2942.9,2942.8,2.58506]
["bitfinex-derivatives","ETHF0:USTF0",1752191244524,2.6073,2942.9,2942.8,5.79286]
["bitfinex-derivatives","ETHF0:USTF0",1752191245516,0.67938,2943.2,2942.8,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752191245722,3.28667,2943.2,2943.1,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752191246430,2.6073,2943.2,2943.1,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752191246825,3.28667,2943.2,2943.1,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752191250028,2.6073,2943.2,2943.1,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752191251026,2.6073,2943.2,2943.1,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1752191251630,1.5313,2943.2,2943.1,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1752191251933,1.076,2943.5,2943.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752191252121,2.6073,2943.5,2943.4,1.69342]
["bitfinex-derivatives","ETHF0:USTF0",1752191253834,2.6073,2943.5,2943.4,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1752191254828,1.5313,2943.5,2943.4,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1752191255132,2.6073,2943.7,2943.6,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1752191257033,2.6073,2943.7,2943.6,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1752191257238,2.6073,2943.7,2943.6,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752191257733,2.6073,2943.7,2943.6,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1752191258738,3.28655,2943.7,2943.6,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752191259238,0.67929,2943.6,2943.5,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752191259435,2.6073,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191259632,3.91803,2943.4,2943.3,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1752191259833,2.21066,2943.3,2943.2,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752191260032,3.28666,2943.3,2943.2,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752191260229,3.28667,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191260538,0.6314,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191260539,2.6073,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191260835,2.6073,2942.9,2942.8,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1752191261034,3.28673,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191261235,3.2305,2942.9,2942.8,4.90136]
["bitfinex-derivatives","ETHF0:USTF0",1752191261744,3.90993,2942.9,2942.8,4.90136]
["bitfinex-derivatives","ETHF0:USTF0",1752191261934,3.2305,2942.9,2942.8,4.90136]
["bitfinex-derivatives","ETHF0:USTF0",1752191262338,2.6073,2942.9,2942.8,5.79286]
["bitfinex-derivatives","ETHF0:USTF0",1752191263047,2.6073,2943.2,2943.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752191263239,2.6073,2943.2,2943.1,4.90129]
["bitfinex-derivatives","ETHF0:USTF0",1752191263543,2.6073,2943.4,2943.3,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1752191264240,1.5313,2943.4,2943.3,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1752191264741,2.6073,2943.4,2943.3,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1752191266739,2.6073,2943.4,2943.3,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1752191268845,2.6073,2943.4,2943.3,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1752191269038,3.2291,2944.0,2943.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752191270340,3.90828,2944.0,2943.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752191271245,3.2291,2944.0,2943.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752191271645,3.2291,2944.0,2943.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752191272247,3.90828,2944.0,2943.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752191272446,3.2291,2944.0,2943.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752191272648,3.90828,2944.0,2943.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752191273249,3.90828,2944.0,2943.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752191273454,1.68841,2943.9,2943.8,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752191273644,2.537,2943.9,2943.8,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752191274044,0.67923,2943.8,2943.7,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1752191274348,3.21623,2943.8,2943.7,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1752191274548,3.21623,2943.8,2943.7,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1752191274744,2.537,2943.8,2943.7,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1752191275247,3.21623,2943.8,2943.7,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1752191275443,3.21623,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191275951,1.68845,2943.7,2943.6,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752191276247,3.21625,2943.7,2943.6,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752191276447,2.537,2943.7,2943.6,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752191277546,3.21625,2943.7,2943.6,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752191277848,2.537,2943.7,2943.6,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752191278038,2.537,2943.7,2943.6,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1752191278241,2.537,2943.7,2943.6,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752191280143,2.537,2943.7,2943.6,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1752191282644,2.537,2943.7,2943.6,5.70806]
["bitfinex-derivatives","ETHF0:USTF0",1752191283346,1.0092,2944.0,2943.9,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752191283543,1.0092,2944.3,2944.2,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752191283747,0.80429483,2944.3,2944.2,5.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752191283948,1.6278,2944.4,2944.3,1.66471]
["bitfinex-derivatives","ETHF0:USTF0",1752191284149,1.6278,2944.4,2944.3,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752191284650,2.637,2944.4,2944.3,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752191285645,0.6222,2944.8,2944.7,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752191285852,1.6314,2944.8,2944.7,3.25742]
["bitfinex-derivatives","ETHF0:USTF0",1752191286450,2.3104,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191286750,1.68823,2944.7,2944.6,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752191286943,1.0092,2944.7,2944.6,3.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752191287149,1.68822,2944.7,2944.6,3.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752191287345,1.0092,2944.7,2944.6,3.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752191287747,2.537,2944.7,2944.6,3.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752191287946,3.21604,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191288147,1.0092,2943.9,2943.8,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1752191288452,2.537,2943.9,2943.8,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1752191288955,3.8651,2943.9,2943.8,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1752191289153,3.8651,2943.9,2943.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752191289353,3.8651,2943.9,2943.8,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1752191290253,3.8651,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191290946,0.67933,2943.4,2943.2,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752191291150,1.0092,2943.4,2943.3,3.25774]
["bitfinex-derivatives","ETHF0:USTF0",1752191291652,4.73336,2943.7,2943.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752191291858,1.68843,2943.8,2943.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752191292052,1.0092,2943.8,2943.7,3.25765]
["bitfinex-derivatives","ETHF0:USTF0",1752191292251,1.6581,2943.9,2943.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191292455,2.33731,2943.9,2943.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191292755,2.33731,2943.9,2943.8,3.25763]
["bitfinex-derivatives","ETHF0:USTF0",1752191292956,1.6581,2943.9,2943.8,3.25763]
["bitfinex-derivatives","ETHF0:USTF0",1752191293154,3.2078,2944.1,2944.0,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752191293458,4.89616,2944.1,2944.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191296754,5.78556,2944.1,2944.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191296961,4.89616,2944.1,2944.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191298656,1.68836,2944.1,2944.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191299759,4.7149,2944.5,2944.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191299963,4.7149,2944.5,2944.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191299964,1.68832,2944.3,2944.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191300561,1.0046,2944.3,2944.2,3.25752]
["bitfinex-derivatives","ETHF0:USTF0",1752191300761,1.68371,2944.3,2944.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191301566,1.68371,2944.3,2944.2,3.25753]
["bitfinex-derivatives","ETHF0:USTF0",1752191301861,1.68371,2944.3,2944.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752191305863,2.55811,2944.3,2944.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752191306061,4.2124,2944.8,2944.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752191306365,5.69314245,2944.8,2944.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191306564,4.8914,2944.8,2944.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752191307764,4.8914,2944.8,2944.7,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1752191308159,3.2078,2944.8,2944.7,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1752191308359,0.67898,2944.9,2944.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1752191308559,0.67898,2944.9,2944.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752191308768,2.29113,2945.1,2945.0,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752191309064,2.29113,2945.1,2945.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191311062,3.2078,2945.2,2945.1,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752191311262,0.6789,2945.2,2945.1,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752191311462,1.68349,2945.3,2945.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752191311662,1.68349,2945.3,2945.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191312267,0.67886,2945.4,2945.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752191312464,3.2078,2945.5,2945.4,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752191312664,3.2078,2945.5,2945.4,3.28486]
["bitfinex-derivatives","ETHF0:USTF0",1752191313366,3.88664,2945.5,2945.4,3.28486]
["bitfinex-derivatives","ETHF0:USTF0",1752191313568,3.2078,2945.5,2945.4,3.28486]
["bitfinex-derivatives","ETHF0:USTF0",1752191314374,2.3171,2945.7,2945.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191314670,3.2078,2945.9,2945.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752191314870,4.2124,2945.9,2945.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191315070,4.89114,2945.9,2945.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191316371,4.89114,2945.9,2945.8,3.28477]
["bitfinex-derivatives","ETHF0:USTF0",1752191316768,4.89114,2945.9,2945.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191317372,1.68334,2945.9,2945.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191318271,1.68334,2945.9,2945.8,3.28477]
["bitfinex-derivatives","ETHF0:USTF0",1752191318467,1.68334,2945.9,2945.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191319771,2.55774,2945.9,2945.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191320272,1.68334,2945.9,2945.8,3.07153897]
["bitfinex-derivatives","ETHF0:USTF0",1752191321066,0.67874,2945.9,2945.8,3.07153897]
["bitfinex-derivatives","ETHF0:USTF0",1752191321371,1.68334,2945.9,2945.8,3.07153897]
["bitfinex-derivatives","ETHF0:USTF0",1752191323375,1.0046,2945.9,2945.8,3.75030897]
["bitfinex-derivatives","ETHF0:USTF0",1752191323578,1.68334,2945.9,2945.8,3.75030897]
["bitfinex-derivatives","ETHF0:USTF0",1752191323775,2.55774,2946.0,2945.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752191324076,2.55774,2946.0,2945.9,3.07153897]
["bitfinex-derivatives","ETHF0:USTF0",1752191325978,1.68334,2946.0,2945.9,3.07153897]
["bitfinex-derivatives","ETHF0:USTF0",1752191326181,1.68334,2946.0,2945.9,3.06896908]
["bitfinex-derivatives","ETHF0:USTF0",1752191328575,1.68334,2946.0,2945.9,3.74770908]
["bitfinex-derivatives","ETHF0:USTF0",1752191328781,1.68334,2946.0,2945.9,3.06896908]
["bitfinex-derivatives","ETHF0:USTF0",1752191328976,1.68334,2946.0,2945.9,3.0695978]
["bitfinex-derivatives","ETHF0:USTF0",1752191329877,0.67879,2945.7,2945.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752191330073,3.20489,2945.7,2945.6,0.46630945]
["bitfinex-derivatives","ETHF0:USTF0",1752191330275,1.66904,2945.5,2945.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752191331377,0.67882,2945.6,2945.5,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752191331773,1.66902,2945.6,2945.5,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1752191331975,1.66902,2945.6,2945.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752191332181,1.66902,2945.6,2945.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191332480,0.9902,2945.6,2945.5,3.26024]
["bitfinex-derivatives","ETHF0:USTF0",1752191332677,1.669,2945.7,2945.6,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752191332882,1.669,2945.7,2945.6,1.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752191333081,1.669,2945.7,2945.6,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752191334384,0.9902,2945.7,2945.6,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752191334591,2.27216,2945.9,2945.8,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1752191334887,2.27216,2945.9,2945.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752191335078,6.39285,2946.3,2946.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191335285,7.18952663,2946.3,2946.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191335890,6.39285,2946.3,2946.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191336190,6.39285,2946.3,2946.2,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1752191336382,7.19061642,2946.3,2946.2,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1752191336882,3.18505,2946.3,2946.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191337083,3.18505,2946.3,2946.2,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1752191337278,0.5908,2946.4,2946.2,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191337585,0.5908,2946.4,2946.3,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1752191337786,1.38879115,2946.4,2946.3,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1752191337987,0.5908,2946.4,2946.3,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1752191338688,3.2078,2946.6,2946.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191338892,4.00599675,2946.6,2946.5,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1752191339087,0.79819675,2946.6,2946.5,3.26001]
["bitfinex-derivatives","ETHF0:USTF0",1752191341700,0.79819675,2946.6,2946.5,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1752191341900,0.79819675,2946.6,2946.5,4.95264819]
["bitfinex-derivatives","ETHF0:USTF0",1752191344300,4.87651,2947.0,2946.9,3.25991]
["bitfinex-derivatives","ETHF0:USTF0",1752191344503,6.51279548,2947.0,2946.9,3.72724819]
["bitfinex-derivatives","ETHF0:USTF0",1752191344798,7.19128548,2947.0,2946.9,3.72724819]
["bitfinex-derivatives","ETHF0:USTF0",1752191344998,5.67508548,2947.0,2946.9,3.04873819]
["bitfinex-derivatives","ETHF0:USTF0",1752191345194,4.99659548,2947.0,2946.9,3.72724819]
["bitfinex-derivatives","ETHF0:USTF0",1752191345400,5.67508548,2947.0,2946.9,3.72724819]
["bitfinex-derivatives","ETHF0:USTF0",1752191345901,5.67508548,2947.0,2946.9,3.04873819]
["bitfinex-derivatives","ETHF0:USTF0",1752191345902,7.19128548,2947.0,2946.9,3.04873819]
["bitfinex-derivatives","ETHF0:USTF0",1752191346306,1.78879548,2947.0,2946.9,3.72724819]
["bitfinex-derivatives","ETHF0:USTF0",1752191346800,0.79859548,2947.0,2946.9,3.72724819]
["bitfinex-derivatives","ETHF0:USTF0",1752191347001,3.18483,2947.3,2947.2,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752191347199,3.9815253,2947.3,2947.2,3.72717819]
["bitfinex-derivatives","ETHF0:USTF0",1752191348107,3.3030953,2947.3,2947.2,3.72717819]
["bitfinex-derivatives","ETHF0:USTF0",1752191348792,2.5064,2947.3,2947.2,3.72717819]
["bitfinex-derivatives","ETHF0:USTF0",1752191349198,0.9902,2947.3,2947.2,3.25984]
["bitfinex-derivatives","ETHF0:USTF0",1752191349403,3.81188,2947.5,2947.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191349601,4.6069314,2947.5,2947.4,0.46739675]
["bitfinex-derivatives","ETHF0:USTF0",1752191350004,4.6069314,2947.5,2947.4,2.01069675]
["bitfinex-derivatives","ETHF0:USTF0",1752191350303,4.5078,2947.7,2947.4,2.01069675]
["bitfinex-derivatives","ETHF0:USTF0",1752191350304,4.198,2947.7,2947.6,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752191350506,4.99277816,2947.7,2947.6,3.72714675]
["bitfinex-derivatives","ETHF0:USTF0",1752191350907,4.724,2948.1,2948.0,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752191351103,4.198,2948.1,2948.0,3.72705675]
["bitfinex-derivatives","ETHF0:USTF0",1752191351306,3.18454,2948.5,2948.4,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191351608,0.9902,2948.5,2948.4,3.72696675]
["bitfinex-derivatives","ETHF0:USTF0",1752191352197,0.9902,2948.5,2948.4,3.72627203]
["bitfinex-derivatives","ETHF0:USTF0",1752191352398,0.9902,2948.6,2948.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752191352708,0.9902,2948.6,2948.5,6.93404203]
["bitfinex-derivatives","ETHF0:USTF0",1752191354001,0.9902,2948.7,2948.6,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191354202,0.9902,2948.7,2948.6,3.72622203]
["bitfinex-derivatives","ETHF0:USTF0",1752191354801,2.5064,2949.1,2949.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752191355105,3.18443,2949.1,2949.0,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191355903,2.5064,2949.1,2949.0,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191356105,3.18441,2949.1,2949.0,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191356305,2.5064,2949.1,2949.0,3.72613203]
["bitfinex-derivatives","ETHF0:USTF0",1752191356506,3.18441,2949.1,2949.0,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191357604,0.67801,2949.1,2949.0,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191357806,3.18438,2949.2,2949.1,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191358007,3.18438,2949.2,2949.1,6.25590203]
["bitfinex-derivatives","ETHF0:USTF0",1752191358210,0.9902,2949.2,2949.1,6.93391203]
["bitfinex-derivatives","ETHF0:USTF0",1752191358601,1.66815,2949.4,2949.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752191358799,1.66815,2949.4,2949.3,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191359007,3.18435,2949.4,2949.3,0.46670203]
["bitfinex-derivatives","ETHF0:USTF0",1752191359409,4.46965,2949.4,2949.3,0.46670203]
["bitfinex-derivatives","ETHF0:USTF0",1752191359599,4.46965,2949.4,2949.3,3.04810203]
["bitfinex-derivatives","ETHF0:USTF0",1752191360009,4.46965,2949.4,2949.3,0.46670203]
["bitfinex-derivatives","ETHF0:USTF0",1752191360910,4.46965,2949.4,2949.3,2.99350203]
["bitfinex-derivatives","ETHF0:USTF0",1752191363008,4.46965,2949.4,2949.3,0.46670203]
["bitfinex-derivatives","ETHF0:USTF0",1752191363215,1.67613,2949.0,2948.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191363608,2.32903,2949.0,2948.9,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191364513,2.96134,2949.4,2949.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191365011,4.42774,2949.4,2949.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191365608,1.67604,2949.4,2949.3,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752191365809,1.6349,2949.6,2949.5,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1752191366011,0.9981,2949.8,2949.7,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1752191366205,0.9981,2949.8,2949.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191366206,1.67595,2949.8,2949.7,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191366411,0.9981,2949.8,2949.7,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752191366606,0.6368,2949.9,2949.8,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1752191366816,0.6368,2949.9,2949.8,3.13495]
["bitfinex-derivatives","ETHF0:USTF0",1752191367213,1.6349,2949.9,2949.8,3.13495]
["bitfinex-derivatives","ETHF0:USTF0",1752191368011,4.6742,2950.4,2949.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752191368310,1.67585,2950.2,2950.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191368510,1.67585,2950.2,2949.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191368511,1.67592,2949.9,2949.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191368715,3.14232,2949.9,2949.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191368906,1.67592,2949.9,2949.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191369107,0.67778,2950.1,2950.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191369418,1.67586,2950.2,2950.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191369714,3.46464336,2951.1,2951.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191369914,1.77913809,2951.1,2951.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191370316,1.77913809,2951.1,2951.0,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1752191370913,0.78103809,2951.1,2951.0,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1752191371214,0.78103809,2951.1,2951.0,6.34247]
["bitfinex-derivatives","ETHF0:USTF0",1752191371414,3.14193,2951.6,2951.2,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752191371613,4.2059,2951.7,2951.6,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1752191371819,0.9981,2951.7,2951.6,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1752191372120,2.4645,2951.5,2951.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752191372320,3.14196,2951.5,2951.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752191373617,3.14196,2951.5,2951.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191374522,0.9981,2951.5,2951.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191374719,1.67556,2951.5,2951.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191374921,1.67556,2951.5,2951.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191375113,0.9981,2951.5,2951.4,3.43976589]
["bitfinex-derivatives","ETHF0:USTF0",1752191375818,1.67556,2951.5,2951.4,3.43976589]
["bitfinex-derivatives","ETHF0:USTF0",1752191376220,0.9981,2951.5,2951.4,4.11724589]
["bitfinex-derivatives","ETHF0:USTF0",1752191376923,0.9981,2952.0,2951.9,3.13446]
["bitfinex-derivatives","ETHF0:USTF0",1752191377118,0.67731,2952.2,2951.9,2.64352589]
["bitfinex-derivatives","ETHF0:USTF0",1752191377324,0.67731,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191377325,0.9981,2952.1,2952.0,4.11709589]
["bitfinex-derivatives","ETHF0:USTF0",1752191377522,1.67542,2952.1,2952.0,3.43976589]
["bitfinex-derivatives","ETHF0:USTF0",1752191377724,0.9981,2952.1,2952.0,3.43976589]
["bitfinex-derivatives","ETHF0:USTF0",1752191378017,1.67542,2952.1,2952.0,3.43976589]
["bitfinex-derivatives","ETHF0:USTF0",1752191378219,0.9981,2952.1,2952.0,7.32490589]
["bitfinex-derivatives","ETHF0:USTF0",1752191379020,3.2078,2952.6,2952.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191379225,3.1417,2952.6,2952.5,0.98266589]
["bitfinex-derivatives","ETHF0:USTF0",1752191380823,6.3495,2952.6,2952.5,0.98266589]
["bitfinex-derivatives","ETHF0:USTF0",1752191381025,0.9981,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191381225,0.9981,2951.5,2950.6,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1752191381226,3.14196,2951.5,2951.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191382215,0.9981,2951.5,2951.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191382424,0.9981,2951.5,2951.4,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752191382721,0.67744,2951.6,2951.4,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1752191383024,1.67554,2951.6,2951.5,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191383224,3.14194,2951.6,2951.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191385024,3.142,2951.3,2951.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191386831,1.67553,2951.7,2951.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191387021,1.67553,2951.7,2951.6,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191387833,3.14193,2951.7,2951.6,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191388729,2.4645,2952.0,2951.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191388921,53.2517,2952.6,2951.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191389127,2.4645,2952.2,2952.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191389528,3.14179,2952.2,2952.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191389728,2.4645,2952.2,2952.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191389929,3.14179,2952.2,2952.1,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1752191390123,2.4645,2952.2,2952.1,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1752191390930,3.1418,2952.2,2952.1,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1752191391126,3.1418,2952.2,2952.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752191391532,2.4645,2952.2,2952.1,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1752191391731,3.1418,2952.2,2952.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191391931,2.4645,2952.2,2952.1,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1752191392331,3.7477,2952.2,2952.1,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1752191392738,3.7477,2952.2,2952.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752191393629,2.5456,2952.0,2951.9,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752191394827,0.6059,2952.2,2952.1,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752191395032,2.5456,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191395233,2.5456,2952.5,2952.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191395433,3.3197795,2952.5,2952.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191395634,2.5456,2952.5,2952.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191395934,2.5456,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191397334,4.61463974,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191397545,3.83953,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191397730,3.83953,2952.5,2952.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191397934,3.1623,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191398135,4.61460888,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191398336,3.83953,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191398534,4.6151002,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191399135,3.9378702,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191400334,3.3211702,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191400639,1.8500702,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191401035,1.8500702,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191401036,2.5456,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191401339,1.75176,2952.4,2952.3,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752191401642,3.83456,2952.4,2952.3,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752191401938,3.83456,2952.4,2952.3,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1752191401939,3.1573,2952.4,2952.3,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1752191402334,1.75166,2952.8,2952.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191402537,2.5291018,2952.8,2952.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191402933,3.3230418,2952.8,2952.7,3.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752191403640,1.75171,2952.6,2952.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191403842,1.0745,2952.5,2952.3,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752191404139,0.67725,2952.4,2952.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191404339,3.22285,2952.4,2952.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191405043,3.22750754,2952.4,2952.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191405245,3.22750754,2952.4,2952.3,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1752191405430,3.22750754,2952.4,2952.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191405832,0.67727,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191406042,3.82877,2952.3,2952.2,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752191406341,3.82877,2952.3,2952.2,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752191406535,3.82877,2952.3,2952.2,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752191406731,3.1515,2952.3,2952.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1752191406934,3.82877,2952.3,2952.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191407437,4.60611327,2952.3,2952.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191408640,1.75189,2951.8,2951.7,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752191408838,3.22299,2951.8,2951.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191409043,2.5456,2951.8,2951.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191409244,3.22299,2951.8,2951.7,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191409633,2.5456,2951.8,2951.7,3.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752191409834,1.75185,2952.0,2951.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191410034,4.00008941,2952.0,2951.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191410641,3.32273941,2952.0,2951.9,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752191411741,1.0745,2952.0,2951.9,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752191411940,1.0745,2952.0,2951.9,6.54476]
["bitfinex-derivatives","ETHF0:USTF0",1752191412541,1.0745,2952.0,2951.9,7.75946]
["bitfinex-derivatives","ETHF0:USTF0",1752191412742,1.0745,2952.2,2952.1,3.33692]
["bitfinex-derivatives","ETHF0:USTF0",1752191413040,1.85189056,2952.2,2952.1,3.33692]
["bitfinex-derivatives","ETHF0:USTF0",1752191413241,0.00465754,2952.4,2951.9,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752191413242,0.00465754,2952.4,2952.3,3.33687]
["bitfinex-derivatives","ETHF0:USTF0",1752191413550,0.00465754,2952.4,2952.3,6.54467]
["bitfinex-derivatives","ETHF0:USTF0",1752191413936,0.67714,2952.9,2952.7,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752191414141,2.5456,2953.2,2953.1,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1752191414345,4.00036362,2953.2,2953.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191414744,3.32329362,2953.2,2953.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191415044,0.77769362,2953.2,2953.1,3.33669]
["bitfinex-derivatives","ETHF0:USTF0",1752191415243,2.5456,2953.6,2953.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752191415447,3.32308832,2953.6,2953.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752191415746,3.32308832,2953.6,2953.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191416144,3.32308832,2953.6,2953.5,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191416548,2.5456,2953.3,2953.2,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752191416752,0.77748832,2953.6,2952.3,4.13305884]
["bitfinex-derivatives","ETHF0:USTF0",1752191416753,2.5456,2952.8,2952.7,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752191416941,3.22276,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191417845,0.67723,2952.5,2952.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752191418043,3.22283,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191418248,1.0745,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191418637,2.35063,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191418840,3.1445,2952.5,2952.4,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752191419148,3.1445,2952.5,2952.4,3.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752191419649,3.1445,2952.5,2952.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191419950,3.82173,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191420351,3.1445,2952.5,2952.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752191420650,3.1445,2952.5,2952.4,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752191420851,3.2078,2953.2,2953.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191420852,2.4418,2953.1,2953.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191421045,3.0545,2953.1,2953.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752191421443,3.2078,2953.2,2953.1,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752191421661,4.1785,2953.2,2953.1,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752191421948,3.11882,2953.4,2953.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191422153,2.4418,2953.4,2953.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191422351,2.4418,2953.4,2953.3,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1752191422750,0.9707,2953.4,2953.3,6.38714]
["bitfinex-derivatives","ETHF0:USTF0",1752191423148,1.5834,2953.6,2953.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752191423351,0.9707,2953.9,2953.8,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191423553,0.9707,2953.9,2953.8,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1752191423750,2.5102,2953.9,2953.8,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191423943,2.5102,2953.9,2953.8,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1752191424344,2.5102,2953.9,2953.8,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191424654,2.5102,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191424655,0.9707,2953.4,2953.3,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191424853,2.5102,2953.4,2953.3,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191425147,2.5102,2953.4,2953.3,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191425349,3.18722,2953.4,2953.3,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191425548,1.64774,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191425748,3.18724,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191426250,3.18724,2953.3,2953.2,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191428350,3.18724,2953.3,2953.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191431055,2.5102,2953.3,2953.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191431257,3.18724,2953.3,2953.2,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191431458,3.18724,2953.3,2953.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191432059,3.18736,2952.8,2952.7,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191432354,3.18736,2952.8,2952.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191433553,2.5102,2952.8,2952.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191433758,0.9707,2952.8,2952.7,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191433960,1.64786,2952.8,2952.7,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191435460,1.64786,2952.8,2952.7,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752191436162,1.64793,2952.5,2952.4,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752191436362,1.64793,2952.5,2952.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752191436363,3.18743,2952.5,2952.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752191438761,3.18743,2952.5,2952.4,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1752191438961,3.18743,2952.5,2952.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752191439160,2.5102,2952.5,2952.4,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1752191439366,0.9707,2952.5,2952.4,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1752191439864,1.64793,2952.5,2952.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752191440065,3.18743,2952.5,2952.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752191440962,2.5102,2952.5,2952.4,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1752191441165,0.67723,2952.5,2952.4,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191441363,1.64793,2952.5,2952.4,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191441763,3.18743,2952.5,2952.4,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191441966,0.67722,2952.6,2952.4,4.89614]
["bitfinex-derivatives","ETHF0:USTF0",1752191442165,1.64792,2952.6,2952.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191442464,0.9707,2952.7,2952.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752191442664,0.9707,2952.7,2952.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191442868,3.18738,2952.7,2952.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191443166,0.9707,2952.5,2952.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191443466,3.18743,2952.5,2952.4,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752191443766,1.64787,2952.8,2952.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191443967,3.18737,2952.8,2952.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191444263,3.1874,2952.6,2952.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191444865,3.1874,2952.6,2952.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752191445661,1.64793,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191445866,3.18743,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191447262,1.64799,2952.3,2952.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191447769,1.648,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191447964,3.1875,2952.2,2952.1,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752191449362,3.1875,2952.2,2952.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752191449967,0.9707,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191450162,29.01951,2952.5,2951.1,2.43987884]
["bitfinex-derivatives","ETHF0:USTF0",1752191450163,2.4854,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191450467,2.4854,2951.8,2951.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752191450966,3.16279,2951.8,2951.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752191451371,3.16279,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191452773,0.9459,2951.8,2951.7,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752191454167,2.4339,2951.8,2951.7,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752191457173,2.4339,2951.8,2951.7,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191457477,3.11129,2951.8,2951.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752191458974,1.488,2951.7,2951.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191459175,0.9459,2951.9,2951.8,3.14417]
["bitfinex-derivatives","ETHF0:USTF0",1752191459377,2.4339,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191459675,0.9459,2951.9,2951.8,3.14419]
["bitfinex-derivatives","ETHF0:USTF0",1752191460475,0.9459,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191460476,2.4339,2952.1,2952.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191460774,2.4339,2952.1,2952.0,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1752191461080,0.9459,2952.1,2952.0,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1752191461276,0.9459,2952.1,2952.0,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1752191461683,2.4339,2952.1,2952.0,3.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752191461878,0.9459,2952.1,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191462085,2.4339,2951.8,2951.7,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191462582,3.11131,2951.7,2951.6,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191463277,2.4339,2951.7,2951.6,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191463683,3.11131,2951.7,2951.6,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191463878,3.11131,2951.7,2951.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752191464079,3.11131,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191464680,0.67746,2951.5,2951.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752191464882,3.11136,2951.5,2951.4,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752191465283,3.11136,2951.5,2951.4,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191466383,2.4339,2951.5,2951.4,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191466684,3.11136,2951.5,2951.4,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191467084,3.11136,2951.5,2951.4,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1752191467085,2.4339,2951.5,2951.4,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1752191467983,46.953,2952.6,2951.7,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752191468180,2.4339,2952.4,2952.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752191468489,3.88884433,2952.4,2952.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752191468788,2.4339,2952.2,2952.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752191469096,2.4339,2952.2,2952.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191469287,2.4339,2952.2,2952.1,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1752191470388,2.4339,2952.2,2952.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191470788,3.11122,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191471188,1.62322,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191471490,3.11122,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191471682,1.62329,2951.8,2951.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752191471881,3.11129,2951.8,2951.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752191472288,2.4339,2951.8,2951.7,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752191472486,1.488,2952.5,2951.7,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752191472790,3.11116,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191473084,2.4339,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191473280,3.11115,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191473479,3.89001002,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191474086,2.4339,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191474288,3.11115,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191475291,2.4339,2952.4,2952.3,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1752191475596,0.67725,2952.4,2952.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191475891,0.9459,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191476191,1.72438224,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191476381,3.21238224,2952.5,2952.4,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1752191476584,3.21238224,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191476789,3.88961224,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191476983,3.21238224,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191477391,2.4339,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191478185,3.11113,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191478693,2.4339,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191478894,3.11113,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191479491,2.4339,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191479686,3.11113,2952.5,2952.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752191488902,3.11113,2952.5,2952.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752191489302,3.70883,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191489606,27.17983,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191492705,27.17883,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191494406,3.11113,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191494605,26.58113,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191495609,26.58013,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191497207,0.67723,2952.5,2952.4,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752191497404,24.14623,2952.5,2952.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752191497610,0.67723,2952.5,2952.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752191498408,1.61173,2952.5,2952.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752191501111,1.61173,2952.5,2952.4,4.08874524]
["bitfinex-derivatives","ETHF0:USTF0",1752191501713,0.67723,2952.5,2952.4,4.08874524]
["bitfinex-derivatives","ETHF0:USTF0",1752191502206,9.702,2958.5,2953.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752191502207,2.07729,2953.1,2953.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752191502413,1.45486085,2953.1,2953.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752191502714,1.45486085,2953.1,2953.0,3.13861]
["bitfinex-derivatives","ETHF0:USTF0",1752191503110,0.77777085,2953.1,2953.0,6.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752191503308,0.77777085,2953.1,2953.0,6.72145524]
["bitfinex-derivatives","ETHF0:USTF0",1752191504009,0.9345,2953.3,2953.2,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1752191504313,1.4002,2953.9,2953.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752191504508,1.78899336,2954.0,2953.9,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752191504711,2.38767831,2954.4,2954.0,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752191504712,1.78899336,2954.1,2954.0,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752191504904,3.40035336,2954.1,2954.0,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752191505103,0.9345,2953.6,2953.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752191505411,1.4002,2953.9,2953.5,2.83654524]
["bitfinex-derivatives","ETHF0:USTF0",1752191505710,0.67687,2954.1,2953.9,3.13841]
["bitfinex-derivatives","ETHF0:USTF0",1752191505908,1.61137,2954.1,2954.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752191506114,3.7870444,2954.1,2954.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752191506309,3.7870444,2954.1,2954.0,2.83654524]
["bitfinex-derivatives","ETHF0:USTF0",1752191507015,3.7870444,2954.1,2954.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752191507214,3.7870444,2954.1,2954.0,2.80497385]
["bitfinex-derivatives","ETHF0:USTF0",1752191507921,3.01157,2954.1,2954.0,2.80497385]
["bitfinex-derivatives","ETHF0:USTF0",1752191508111,3.01157,2954.1,2954.0,2.78976426]
["bitfinex-derivatives","ETHF0:USTF0",1752191508309,2.3347,2954.8,2954.0,5.32826426]
["bitfinex-derivatives","ETHF0:USTF0",1752191508515,3.60402,2954.7,2954.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752191508916,4.37755941,2954.7,2954.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752191509113,0.77353941,2954.7,2954.6,3.13825]
["bitfinex-derivatives","ETHF0:USTF0",1752191509309,0.77353941,2954.7,2954.6,3.46651426]
["bitfinex-derivatives","ETHF0:USTF0",1752191509512,3.60388,2955.3,2955.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752191509819,27.86999934,2955.3,2955.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752191510020,4.37699934,2955.3,2955.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752191510219,2.38419934,2955.3,2955.2,2.78976426]
["bitfinex-derivatives","ETHF0:USTF0",1752191510416,25.87419934,2955.3,2955.2,2.78976426]
["bitfinex-derivatives","ETHF0:USTF0",1752191510619,3.78439934,2955.3,2955.2,1.32776426]
["bitfinex-derivatives","ETHF0:USTF0",1752191510918,3.78439934,2955.3,2955.2,0.32826426]
["bitfinex-derivatives","ETHF0:USTF0",1752191511120,0.77311934,2955.3,2955.2,5.98876426]
["bitfinex-derivatives","ETHF0:USTF0",1752191511319,3.78719934,2955.3,2955.2,1.31896426]
["bitfinex-derivatives","ETHF0:USTF0",1752191511817,0.77311934,2955.3,2955.2,3.36997426]
["bitfinex-derivatives","ETHF0:USTF0",1752191512122,1.44969934,2955.3,2955.2,2.69336426]
["bitfinex-derivatives","ETHF0:USTF0",1752191512312,0.67658,2955.3,2955.2,2.69336426]
["bitfinex-derivatives","ETHF0:USTF0",1752191512621,2.99628,2955.3,2955.2,0.32826426]
["bitfinex-derivatives","ETHF0:USTF0",1752191512922,2.99645,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191513219,26.58345,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191513616,1.61411,2954.3,2954.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191513812,2.99651,2954.3,2954.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191514011,2.99651,2954.3,2954.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191514318,1.3824,2954.6,2954.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752191514521,2.99645,2954.6,2954.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191514717,2.99645,2954.6,2954.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191516116,2.99645,2954.6,2954.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191516322,2.99649,2954.4,2954.3,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191516815,1.61409,2954.4,2954.3,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191517016,1.61398,2954.9,2954.8,2.35284584]
["bitfinex-derivatives","ETHF0:USTF0",1752191517423,2.99638,2954.9,2954.8,2.35284584]
["bitfinex-derivatives","ETHF0:USTF0",1752191518419,0.67668,2954.9,2954.8,2.35284584]
["bitfinex-derivatives","ETHF0:USTF0",1752191518619,1.9934,2955.7,2955.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191518819,0.67652,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191519324,1.61382,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191519821,0.03198979,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191520020,0.70850979,2955.6,2955.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752191520219,0.70850979,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191520220,1.64580979,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191520423,2.99622,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191520621,3.03074682,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191521026,0.71104682,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191521520,0.03452682,2955.6,2955.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752191521823,0.03452682,2955.6,2955.5,12.48604]
["bitfinex-derivatives","ETHF0:USTF0",1752191522021,0.71104682,2955.6,2955.5,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752191522220,3.03074682,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191523121,3.2078,2956.1,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191523320,1.61372,2956.1,2956.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191523521,2.37869828,2956.1,2956.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191523717,3.76109828,2956.1,2956.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191523920,3.76109828,2956.1,2956.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191524116,1.70227828,2956.1,2956.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191524315,2.37867828,2956.1,2956.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191524723,0.76497828,2956.1,2956.0,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1752191525322,0.76497828,2956.1,2956.0,4.81982]
["bitfinex-derivatives","ETHF0:USTF0",1752191525627,2.99606,2956.3,2956.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191526324,0.02938633,2956.3,2956.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191526526,3.02544633,2956.3,2956.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191526729,1.61372,2956.0,2955.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752191527030,2.99612,2956.0,2955.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191527226,3.04284604,2956.0,2955.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191528327,2.99619,2955.7,2955.6,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191528528,0.04672604,2956.0,2955.6,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191528529,0.04672604,2956.0,2955.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752191528830,3.04284604,2956.0,2955.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191529629,0.04672604,2956.0,2955.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191529830,0.04672604,2956.0,2955.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191530026,0.72314604,2956.0,2955.9,6.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752191530231,0.04672604,2956.0,2955.9,7.43835]
["bitfinex-derivatives","ETHF0:USTF0",1752191530827,1.61352,2956.9,2956.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191531035,2.3197,2957.3,2957.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191531328,2.99583,2957.3,2957.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191531532,2.3197,2956.8,2956.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752191531729,2.99601,2956.5,2956.4,0.49677695]
["bitfinex-derivatives","ETHF0:USTF0",1752191531933,2.99601,2956.5,2956.4,0.95985663]
["bitfinex-derivatives","ETHF0:USTF0",1752191532830,2.99601,2956.5,2956.4,0.49677695]
["bitfinex-derivatives","ETHF0:USTF0",1752191533133,3.01236226,2956.5,2956.4,0.49677695]
["bitfinex-derivatives","ETHF0:USTF0",1752191533336,1.61372,2956.0,2955.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191533537,1.64642452,2956.0,2955.9,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752191533828,0.9373,2955.8,2955.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752191534030,0.03270452,2956.0,2955.7,2.28408]
["bitfinex-derivatives","ETHF0:USTF0",1752191534235,0.03270452,2956.0,2955.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191534434,0.97000452,2956.0,2955.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191534635,3.02882452,2956.0,2955.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191535135,3.04284604,2956.0,2955.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191535339,3.04284604,2956.0,2955.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752191535525,1.61382,2955.6,2955.5,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752191535732,0.9373,2955.7,2955.6,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191535932,2.3197,2955.6,2955.5,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752191536237,2.36642604,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191536633,3.04294604,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191537036,2.36642604,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191537229,0.98402604,2955.6,2955.5,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752191537631,0.98402604,2955.6,2955.5,3.04164]
["bitfinex-derivatives","ETHF0:USTF0",1752191538734,0.04672604,2955.6,2955.5,3.04164]
["bitfinex-derivatives","ETHF0:USTF0",1752191538935,0.04672604,2955.6,2955.5,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752191539135,0.04672604,2955.6,2955.5,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1752191540828,0.67644,2956.0,2955.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191541037,0.67644,2956.0,2955.9,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752191541728,1.64650552,2956.0,2955.9,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752191542641,3.03480552,2956.0,2955.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752191542840,2.3392,2955.6,2955.5,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1752191543634,2.3392,2955.6,2955.5,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752191543848,3.04317869,2955.6,2955.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191544143,3.04317869,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191544144,3.01578,2955.3,2955.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191544543,2.3392,2955.3,2955.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191544843,2.3392,2955.3,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191544844,3.61478,2955.8,2955.7,0.91974131]
["bitfinex-derivatives","ETHF0:USTF0",1752191545038,1.3883,2956.1,2955.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752191545243,1.3883,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191545244,2.06471,2956.1,2955.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752191545546,1.3883,2956.0,2955.9,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1752191548539,2.08898193,2956.0,2955.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752191548744,1.41256193,2956.0,2955.9,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1752191549249,2.36346193,2956.0,2955.9,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1752191549653,0.99762604,2956.0,2955.9,3.13135]
["bitfinex-derivatives","ETHF0:USTF0",1752191550750,3.06234604,2956.0,2955.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191551557,3.06234604,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191551558,0.9509,2955.7,2955.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752191551858,2.3392,2955.3,2955.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191552060,2.3392,2955.3,2955.2,3.13151]
["bitfinex-derivatives","ETHF0:USTF0",1752191552259,3.01578,2955.3,2955.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191552660,2.38592604,2955.3,2955.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191552958,2.38592604,2955.3,2955.2,3.13151]
["bitfinex-derivatives","ETHF0:USTF0",1752191553559,0.99762604,2955.3,2955.2,3.13151]
["bitfinex-derivatives","ETHF0:USTF0",1752191553960,0.04672604,2955.3,2955.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1752191554465,0.72330604,2955.3,2955.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1752191555262,0.04672604,2955.3,2955.2,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1752191555462,1.62747,2955.4,2955.3,1.56772341]
["bitfinex-derivatives","ETHF0:USTF0",1752191555764,2.3392,2955.4,2955.3,3.07542341]
["bitfinex-derivatives","ETHF0:USTF0",1752191556064,3.01576,2955.4,2955.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191556965,3.01576,2955.4,2955.3,3.13148]
["bitfinex-derivatives","ETHF0:USTF0",1752191557364,1.65812998,2955.4,2955.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191557566,0.98156998,2955.4,2955.3,3.13148]
["bitfinex-derivatives","ETHF0:USTF0",1752191557867,1.65812998,2955.4,2955.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191558066,0.70722998,2955.4,2955.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191558261,0.98156998,2955.4,2955.3,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752191558461,0.98829549,2955.4,2955.3,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752191558664,0.03739549,2955.4,2955.3,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752191561369,1.29099,2955.8,2955.3,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752191561370,2.24189,2955.8,2955.7,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1752191561569,2.24189,2955.8,2955.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191562160,1.5654,2955.8,2955.7,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752191562661,2.9537,2955.8,2955.7,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752191562866,3.63017,2955.8,2955.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191563071,2.9537,2955.8,2955.7,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752191564264,2.97732574,2955.8,2955.7,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752191564469,0.02362574,2955.8,2955.7,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752191564671,0.97452574,2955.8,2955.7,4.39119]
["bitfinex-derivatives","ETHF0:USTF0",1752191565469,0.99762604,2955.8,2955.7,4.39119]
["bitfinex-derivatives","ETHF0:USTF0",1752191565867,2.38592604,2955.8,2955.7,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1752191567367,0.04672604,2955.8,2955.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752191567674,0.04672604,2955.8,2955.7,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1752191567972,2.3392,2955.7,2955.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191568178,2.2723,2955.7,2955.5,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752191568473,2.38592604,2955.6,2955.5,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1752191568673,2.38592604,2955.6,2955.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752191569579,3.06244604,2955.6,2955.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752191570072,2.38592604,2955.6,2955.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752191571272,3.06244604,2955.6,2955.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752191571478,3.06356782,2955.6,2955.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752191571678,3.06356782,2955.6,2955.5,6.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752191572574,2.38704782,2955.6,2955.5,6.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752191572777,3.06356782,2955.6,2955.5,6.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752191574181,1.67526782,2955.6,2955.5,6.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752191574480,3.13426782,2955.6,2955.5,6.33922]
["bitfinex-derivatives","ETHF0:USTF0",1752191574680,3.13426782,2955.6,2955.5,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1752191574882,3.13426782,2955.6,2955.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752191575585,2.4063,2955.5,2955.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1752191575790,3.08284,2955.5,2955.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1752191576085,3.08284,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191576285,3.08284,2955.5,2955.4,4.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752191576487,3.13068782,2955.5,2955.4,4.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752191576682,3.13068782,2955.5,2955.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1752191577184,2.45414782,2955.5,2955.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1752191577483,2.45414782,2955.5,2955.4,4.85306]
["bitfinex-derivatives","ETHF0:USTF0",1752191578982,3.13068782,2955.5,2955.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752191579182,2.45414782,2955.5,2955.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752191580090,3.13068782,2955.5,2955.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752191580284,3.13068782,2955.5,2955.4,3.88436]
["bitfinex-derivatives","ETHF0:USTF0",1752191580680,1.62387,2955.4,2955.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752191580880,2.4063,2955.4,2955.3,6.28187]
["bitfinex-derivatives","ETHF0:USTF0",1752191581083,0.04784782,2955.5,2955.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752191581285,7.82e-06,2955.5,2955.4,3.07406]
["bitfinex-derivatives","ETHF0:USTF0",1752191581481,1.62363,2956.5,2956.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752191581685,3.17207418,2956.5,2956.4,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1752191581886,3.84838418,2956.5,2956.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752191582084,1.62367,2956.3,2956.2,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1752191582392,3.84844418,2956.3,2956.2,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1752191582785,0.67638,2956.2,2956.1,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752191582991,1.71307418,2956.2,2956.1,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752191583191,3.84845418,2956.2,2956.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1752191583490,3.17207418,2956.2,2956.1,1.64509]
["bitfinex-derivatives","ETHF0:USTF0",1752191583689,3.17207418,2956.2,2956.1,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1752191585794,2.4063,2956.2,2956.1,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1752191586491,1.459,2956.8,2956.7,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752191586793,2.4063,2956.8,2956.7,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1752191587390,0.9473,2956.8,2956.7,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1752191588583,1.62359,2956.6,2956.5,4.85281]
["bitfinex-derivatives","ETHF0:USTF0",1752191588787,2.4063,2956.6,2956.5,4.85281]
["bitfinex-derivatives","ETHF0:USTF0",1752191588984,3.08259,2956.6,2956.5,4.85281]
["bitfinex-derivatives","ETHF0:USTF0",1752191590294,2.4063,2956.6,2956.5,4.85281]
["bitfinex-derivatives","ETHF0:USTF0",1752191590493,3.08259,2956.6,2956.5,4.85281]
["bitfinex-derivatives","ETHF0:USTF0",1752191592195,3.70913,2956.9,2956.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752191592391,3.70913,2956.9,2956.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752191592599,3.70913,2956.9,2956.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752191592893,3.70913,2956.9,2956.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752191593298,3.0329,2956.9,2956.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752191593600,3.70912,2956.9,2956.8,3.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752191594096,3.70912,2956.9,2956.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752191594287,3.70912,2956.9,2956.8,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1752191594693,4.4401,2957.2,2956.8,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1752191594694,3.08246,2957.2,2957.1,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752191594995,3.08246,2957.2,2957.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752191596089,1.62352,2956.9,2956.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752191596286,0.9473,2956.9,2956.8,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752191596690,2.4063,2956.9,2956.8,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752191597697,3.08252,2956.9,2956.8,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752191597996,2.4063,2956.9,2956.8,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752191598599,3.08252,2956.9,2956.8,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752191599595,3.08252,2956.9,2956.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752191599794,3.08252,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191599994,3.08252,2956.9,2956.8,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752191600699,3.08252,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191601702,3.08252,2956.9,2956.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752191602097,3.08252,2956.9,2956.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752191602400,2.96496,2956.7,2956.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752191602597,2.2887,2956.6,2956.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752191602798,3.56651,2956.5,2956.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752191603101,3.56651,2956.5,2956.4,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1752191603501,2.8902,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191603803,2.96506,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191606893,2.96506,2956.3,2956.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752191606894,2.2887,2956.3,2956.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752191607104,2.96506,2956.3,2956.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752191608704,2.2887,2956.3,2956.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752191608906,2.96509,2956.3,2956.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752191609703,0.9042,2956.4,2956.3,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1752191609902,0.9042,2956.4,2956.3,4.23371]
["bitfinex-derivatives","ETHF0:USTF0",1752191610099,0.9042,2956.8,2956.7,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752191610300,2.2887,2956.8,2956.7,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752191610503,2.2887,2956.8,2956.7,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1752191611305,2.96501,2956.8,2956.7,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1752191611501,2.2887,2956.8,2956.7,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1752191611696,3.2078,2957.1,2957.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752191611697,4.112,2957.1,2957.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752191611902,6.17275,2957.1,2957.0,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752191613108,0.9042,2956.8,2956.7,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752191613405,2.2887,2956.8,2956.7,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1752191614212,0.67622,2957.2,2957.0,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752191614412,2.96492,2957.2,2957.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752191616005,49.41912,2957.6,2957.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752191616204,2.2887,2957.2,2957.1,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1752191616909,2.96491,2957.2,2957.1,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1752191617106,2.96491,2957.2,2957.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752191617402,2.96491,2957.2,2957.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752191619710,2.2887,2957.2,2957.1,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1752191620209,2.2887,2957.2,2957.1,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752191621809,0.9042,2957.2,2957.1,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752191622308,2.2887,2957.2,2957.1,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752191622712,2.2887,2957.2,2957.1,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1752191624009,2.8976,2957.4,2957.3,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1752191624213,2.8976,2957.4,2957.3,2.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752191625012,3.57377,2957.4,2957.3,2.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752191625913,2.8976,2957.4,2957.3,2.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752191628908,0.6089,2957.4,2957.3,2.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752191629115,2.2887,2957.7,2957.6,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752191629315,2.9045,2957.7,2957.6,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752191629815,2.9045,2957.7,2957.6,1.61372]
["bitfinex-derivatives","ETHF0:USTF0",1752191630416,2.9045,2957.7,2957.6,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1752191630713,0.9169,2957.2,2957.1,4.73364]
["bitfinex-derivatives","ETHF0:USTF0",1752191630910,2.3014,2957.2,2957.1,4.73364]
["bitfinex-derivatives","ETHF0:USTF0",1752191632612,2.3014,2957.2,2957.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191633011,0.9169,2957.2,2956.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752191633212,2.917,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191633816,3.59324,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191634016,3.59324,2957.1,2957.0,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752191635016,3.59324,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191635414,3.59659501,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191636915,3.59659501,2957.1,2957.0,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752191637108,3.59659501,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191638115,3.59659501,2957.1,2957.0,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752191638317,3.59659501,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191638823,1.59316,2957.0,2956.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191639017,1.59316,2957.0,2956.8,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752191639018,1.59321,2956.8,2956.7,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752191639216,2.98271,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191641114,2.98271,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191641115,2.3064,2956.8,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191641320,1.59327,2956.5,2956.4,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752191641622,2.98277,2956.5,2956.4,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752191642118,2.3064,2956.5,2956.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1752191642617,2.3064,2956.5,2956.4,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752191643614,0.9169,2956.8,2956.7,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752191643818,25.10321,2956.8,2956.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191644113,26.49271,2956.8,2956.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191645027,1.59327,2956.5,2956.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1752191645215,2.98277,2956.5,2956.4,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752191646422,2.30975501,2957.1,2957.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191646624,3.74961299,2957.1,2957.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191646922,3.74961299,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191647127,3.74964297,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191647423,3.74964297,2957.1,2957.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191647724,3.74964297,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191647923,3.74964297,2957.1,2957.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191648613,3.74964297,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191648815,2.98599501,2957.1,2957.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191649015,3.74959159,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191649224,2.98599501,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191651526,2.98599501,2957.1,2957.0,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752191651721,2.30975501,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191652324,2.98599501,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191652728,2.98599501,2957.1,2957.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752191652928,2.98599501,2957.1,2957.0,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752191653128,2.30975501,2957.1,2957.0,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752191653318,0.00335501,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191653728,2.30975501,2957.1,2957.0,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752191654723,4.1247,2957.8,2957.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752191654928,6.27725541,2957.8,2957.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752191655423,4.88775541,2957.8,2957.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752191656129,0.76305541,2957.8,2957.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752191656532,2.98248,2957.8,2957.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191657730,2.98248,2957.8,2957.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752191658327,2.98248,2957.8,2957.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191660328,2.307,2957.4,2957.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752191660632,2.98317,2957.4,2957.3,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752191660824,2.98317,2957.4,2957.3,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752191661021,2.98317,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191661833,2.307,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191663033,2.98317,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191663834,2.307,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191664037,2.98317,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191664334,2.98317,2957.4,2957.3,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752191664535,2.98317,2957.4,2957.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752191665033,2.307,2957.4,2957.3,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752191665738,2.98317,2957.4,2957.3,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752191666238,0.9175,2957.4,2957.3,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752191666737,0.9175,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191667638,2.2015,2957.4,2957.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1752191667842,2.87767,2957.4,2957.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752191669646,2.87767,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191672449,2.5274,2957.6,2957.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752191672643,25.09762,2957.6,2957.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191672946,26.38162,2957.6,2957.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191673148,26.38162,2957.6,2957.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191673548,26.38162,2957.6,2957.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191674250,26.38162,2957.6,2957.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191674649,25.7055,2957.6,2957.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191674845,0.9175,2957.6,2957.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191675049,24.4205,2957.6,2957.5,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1752191675549,24.4205,2957.6,2957.5,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1752191676051,0.9175,2957.6,2957.5,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1752191676251,3.48848,2957.8,2957.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752191676450,26.99148,2957.8,2957.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752191676643,3.88387,2957.9,2957.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752191676846,3.88387,2957.9,2957.8,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1752191676847,0.9175,2957.9,2957.8,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1752191677246,1.59355,2957.9,2957.8,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1752191677445,2.87755,2957.9,2957.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752191677650,2.87755,2957.9,2957.8,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1752191678051,2.87755,2957.9,2957.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752191678245,2.87755,2957.9,2957.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191680652,2.2015,2957.7,2957.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191680845,2.8776,2957.7,2957.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191681553,3.5205,2957.7,2957.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191683056,2.87767,2957.4,2957.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752191683250,0.67617,2957.4,2957.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752191683448,2.87767,2957.4,2957.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752191686257,2.87767,2957.4,2957.3,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1752191686457,2.87767,2957.4,2957.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752191687055,2.87767,2957.4,2957.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191687558,2.87767,2957.4,2957.3,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191688056,2.87771,2957.2,2957.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191688448,26.37671,2957.2,2957.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191688958,26.37671,2957.2,2957.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752191690052,26.37671,2957.2,2957.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752191691157,25.7005,2957.2,2957.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1752191691360,26.37671,2957.2,2957.1,6.09324]
["bitfinex-derivatives","ETHF0:USTF0",1752191691555,25.7005,2957.2,2957.1,6.09324]
["bitfinex-derivatives","ETHF0:USTF0",1752191692758,26.37671,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191693060,2.207,2956.8,2956.7,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1752191693360,26.38231,2956.8,2956.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191693861,26.38231,2956.8,2956.7,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1752191694161,26.38231,2956.8,2956.7,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191694560,26.38231,2956.8,2956.7,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1752191694757,26.38231,2956.8,2956.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191694957,26.38231,2956.8,2956.7,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1752191695157,1.2888,2957.1,2956.9,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752191695459,24.17426,2957.1,2957.0,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1752191695652,24.17426,2957.1,2957.0,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1752191695849,25.09246,2957.1,2957.0,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1752191696261,26.38126,2957.1,2957.0,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1752191697364,26.38126,2957.1,2957.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191699061,26.38126,2957.1,2957.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191700361,1.59448,2956.9,2956.8,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752191700557,26.38228,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191700756,25.706,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191701356,26.38228,2956.9,2956.8,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752191701756,26.38228,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191702367,25.706,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191702568,26.38228,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191702863,25.706,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191703564,26.38228,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191704364,25.706,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191704865,26.38228,2956.9,2956.8,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752191705162,27.00398,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191705764,26.3277,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191705963,27.00398,2956.9,2956.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1752191706862,27.00398,2956.9,2956.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191707465,27.00398,2956.9,2956.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1752191707466,2.88333,2956.7,2956.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1752191707674,0.67637,2956.5,2956.4,1.60158]
["bitfinex-derivatives","ETHF0:USTF0",1752191707967,26.37937,2956.5,2956.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191708166,2.88342,2956.3,2956.2,6.55819339]
["bitfinex-derivatives","ETHF0:USTF0",1752191708367,26.37942,2956.3,2956.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1752191708568,1.59464,2956.2,2956.1,2.42519339]
["bitfinex-derivatives","ETHF0:USTF0",1752191708868,2.88347,2956.1,2956.0,2.42519339]
["bitfinex-derivatives","ETHF0:USTF0",1752191709062,25.09067,2956.1,2956.0,2.42519339]
["bitfinex-derivatives","ETHF0:USTF0",1752191709262,26.37947,2956.1,2956.0,2.42519339]
["bitfinex-derivatives","ETHF0:USTF0",1752191709467,26.37947,2956.1,2956.0,3.35039339]
["bitfinex-derivatives","ETHF0:USTF0",1752191709665,26.37947,2956.1,2956.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191712163,0.67649,2956.0,2955.9,5.63299339]
["bitfinex-derivatives","ETHF0:USTF0",1752191712371,2.20829,2956.0,2955.9,6.55819339]
["bitfinex-derivatives","ETHF0:USTF0",1752191712569,3.49709,2956.0,2955.9,6.55819339]
["bitfinex-derivatives","ETHF0:USTF0",1752191713070,3.49709,2956.0,2955.9,7.23470339]
["bitfinex-derivatives","ETHF0:USTF0",1752191713272,2.8206,2956.0,2955.9,7.85609339]
["bitfinex-derivatives","ETHF0:USTF0",1752191713472,2.8206,2956.0,2955.9,6.55819339]
["bitfinex-derivatives","ETHF0:USTF0",1752191713674,3.49709,2956.0,2955.9,6.55819339]
["bitfinex-derivatives","ETHF0:USTF0",1752191714468,1.59471,2955.9,2955.7,4.39965339]
["bitfinex-derivatives","ETHF0:USTF0",1752191714774,2.207,2955.9,2955.8,2.89963]
["bitfinex-derivatives","ETHF0:USTF0",1752191714968,26.38151,2955.9,2955.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191715474,2.207,2955.7,2955.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191715674,25.705,2955.7,2955.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191715877,2.88356,2955.7,2955.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191716371,2.88356,2955.7,2955.6,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1752191716764,2.88356,2955.7,2955.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191718273,2.88356,2955.7,2955.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191720577,26.38156,2955.7,2955.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191720971,26.38156,2955.7,2955.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752191721876,26.38156,2955.7,2955.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191724082,26.38156,2955.7,2955.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752191724377,26.38156,2955.7,2955.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752191726279,1.50383,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191726475,26.24733,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191726671,26.24733,2955.4,2955.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752191726878,2.75137,2955.2,2955.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752191727077,26.24737,2955.2,2955.1,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752191727983,26.24737,2955.2,2955.1,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752191728277,3.35018,2955.6,2955.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752191728478,26.84618,2955.6,2955.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191728880,0.8272,2955.2,2955.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752191729081,2.75137,2955.2,2955.1,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752191729280,3.35027,2955.2,2955.1,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752191729982,3.35027,2955.2,2955.1,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752191730777,2.6736,2955.2,2955.1,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752191731877,3.35027,2955.2,2955.1,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752191732279,2.6736,2955.2,2955.1,6.05809]
["bitfinex-derivatives","ETHF0:USTF0",1752191732680,23.497,2955.4,2955.3,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752191732980,25.5717,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191733279,26.24833,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191734083,2.75133,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191734383,2.0747,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191734881,2.75133,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191735480,2.75133,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191735981,2.75133,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191736584,2.75133,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191736884,2.75133,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191737085,2.75133,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191737484,2.75133,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191739087,2.75133,2955.4,2955.3,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191740290,2.75133,2955.4,2955.3,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752191740886,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191741487,3.36306,2955.7,2955.6,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1752191742089,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191742493,3.36306,2955.7,2955.6,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1752191744191,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191744794,3.36306,2955.7,2955.6,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1752191745001,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191745996,3.36306,2955.7,2955.6,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1752191746406,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191746709,3.36306,2955.7,2955.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752191747704,3.36306,2955.7,2955.6,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1752191748004,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191749406,3.36306,2955.7,2955.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752191749903,3.36306,2955.7,2955.6,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752191751604,3.36306,2955.7,2955.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752191751999,0.8636,2955.6,2955.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752191752303,2.87108,2955.6,2955.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752191752903,2.87108,2955.6,2955.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191753606,2.87108,2955.6,2955.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752191754205,2.87108,2955.6,2955.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1752191754830,2.87108,2955.6,2955.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752191756205,2.87108,2955.6,2955.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1752191756405,2.87108,2955.6,2955.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752191757907,2.87108,2955.6,2955.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1752191758506,2.87108,2955.6,2955.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752191762504,2.87108,2955.6,2955.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1752191762708,2.87108,2955.6,2955.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191762910,2.87108,2955.6,2955.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752191763210,2.1945,2955.6,2955.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752191763908,2.87108,2955.6,2955.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752191764109,26.6838,2956.1,2956.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191764110,2.87098,2956.1,2956.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191764306,0.67648,2956.1,2956.0,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1752191764510,2.1945,2956.2,2956.1,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1752191764707,23.475,2956.9,2956.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191764708,2.1945,2956.4,2956.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191764908,2.1945,2956.4,2956.3,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1752191766010,2.1945,2956.5,2956.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191766212,2.1945,2956.5,2956.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752191767812,2.1945,2956.5,2956.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752191768713,2.87087,2956.5,2956.4,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752191769612,2.1945,2956.5,2956.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752191769810,2.87087,2956.5,2956.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752191770010,2.1945,2956.5,2956.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752191770712,2.1945,2956.7,2956.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1752191770916,2.87083,2956.7,2956.6,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1752191771317,2.1945,2956.7,2956.6,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1752191772506,2.87076,2957.0,2956.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191772711,3.62720524,2957.0,2956.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191772906,2.87076,2957.0,2956.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191773512,2.87076,2957.0,2956.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752191774010,2.87076,2957.0,2956.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752191774011,0.8636,2956.5,2956.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752191774219,0.8636,2956.3,2956.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191774419,2.1945,2956.3,2956.2,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1752191775622,2.87094,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191776119,2.87103,2955.8,2955.7,3.48108205]
["bitfinex-derivatives","ETHF0:USTF0",1752191776518,2.87103,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191779822,2.8711,2955.5,2955.4,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1752191780023,2.1945,2955.5,2955.4,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1752191781227,2.8711,2955.5,2955.4,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1752191781923,2.1945,2955.5,2955.4,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1752191782427,2.8711,2955.5,2955.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191782828,2.8711,2955.5,2955.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1752191783025,2.8711,2955.5,2955.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752191783729,2.8711,2955.5,2955.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1752191784023,0.8636,2955.5,2955.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1752191784227,3.2078,2956.2,2955.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752191784427,2.1306,2956.1,2956.0,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752191785730,2.80707,2956.1,2956.0,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752191786628,2.80707,2956.1,2956.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752191786830,2.1306,2956.1,2956.0,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752191787332,2.80707,2956.1,2956.0,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1752191787627,0.8566,2956.1,2956.0,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752191787834,2.80704,2956.3,2956.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752191791034,2.80704,2956.3,2956.2,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752191791231,2.1306,2956.3,2956.2,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752191791933,2.80702,2956.3,2956.2,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752191792335,2.1306,2956.3,2956.2,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752191792737,2.80702,2956.3,2956.2,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752191793632,0.67641,2956.4,2956.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752191794034,1.95041,2956.4,2956.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752191794734,2.80701,2956.4,2956.3,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1752191796137,2.1306,2956.4,2956.3,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1752191796337,2.80697,2956.6,2956.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752191796541,2.80695,2956.6,2956.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752191798240,2.1306,2956.6,2956.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1752191798436,0.67633,2956.7,2956.6,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752191798741,2.1306,2956.8,2956.7,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1752191799039,2.1306,2956.8,2956.7,3.35163]
["bitfinex-derivatives","ETHF0:USTF0",1752191801034,1.26597,2957.0,2956.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752191801240,2.1306,2956.9,2956.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1752191802943,2.80688,2956.9,2956.8,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1752191803340,0.67626,2957.1,2957.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752191803540,2.80686,2957.1,2957.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1752191803742,2.80686,2957.1,2957.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752191807742,2.1306,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191807943,3.4381,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191808137,2.807,2956.4,2956.3,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752191808342,2.807,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191808547,2.1306,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191808848,2.807,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191809346,2.1306,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191810951,2.807,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191811451,2.807,2956.4,2956.3,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752191812251,2.807,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191812452,2.807,2956.4,2956.3,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752191812956,2.807,2956.4,2956.3,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1752191813252,2.807,2956.4,2956.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1752191814957,2.807,2956.4,2956.3,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1752191815850,2.807,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191820862,2.807,2956.4,2956.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752191821860,2.807,2956.4,2956.3,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1752191822061,2.1306,2956.4,2956.3,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1752191822364,2.807,2956.4,2956.3,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1752191823163,2.807,2956.4,2956.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191823454,2.807,2956.4,2956.2,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1752191823455,0.67642,2956.3,2956.2,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1752191823661,2.74302,2956.3,2956.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1752191823861,2.74302,2956.3,2956.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191824362,2.74302,2956.3,2956.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752191824664,2.0666,2956.1,2956.0,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1752191826766,2.0666,2956.1,2956.0,3.88428]
["bitfinex-derivatives","ETHF0:USTF0",1752191826966,2.0666,2956.1,2956.0,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752191827162,2.0666,2956.1,2956.0,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1752191827363,2.6959,2956.1,2956.0,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1752191827868,2.0666,2956.1,2956.0,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1752191828064,2.09811,2956.4,2956.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1752191828265,2.6959,2956.4,2956.3,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1752191828564,3.3723,2956.4,2956.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191829066,3.3723,2956.4,2956.3,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1752191832571,3.3723,2956.4,2956.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191833066,0.67647,2956.1,2956.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752191833267,2.0666,2956.1,2956.0,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1752191833467,2.0666,2956.1,2956.0,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1752191834364,1.4217,2956.4,2956.3,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1752191834560,0.7924,2956.4,2956.3,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1752191834764,0.7924,2956.4,2956.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752191834765,1.46877,2956.6,2956.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752191835062,1.46877,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191835063,2.74297,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191835768,3.50280979,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191836170,2.74297,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191836370,3.50299598,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191836570,3.50299598,2956.6,2956.5,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1752191837573,3.50299598,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191838273,3.50299598,2956.6,2956.5,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1752191838768,3.50299598,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191840372,2.82662598,2956.6,2956.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752191840567,2.78976,2957.0,2956.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191840775,3.55014512,2957.0,2956.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752191840971,2.78976,2957.0,2956.9,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1752191841475,2.78976,2957.0,2956.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752191842467,0.67631,2956.8,2956.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752191842672,2.7247,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191842974,1.51577,2956.1,2956.0,7.68589339]
["bitfinex-derivatives","ETHF0:USTF0",1752191843174,2.72477,2956.1,2956.0,7.68589339]
["bitfinex-derivatives","ETHF0:USTF0",1752191843777,2.72477,2956.1,2956.0,5.63299339]
["bitfinex-derivatives","ETHF0:USTF0",1752191843977,2.72477,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191844877,2.72477,2956.1,2956.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752191845278,2.72477,2956.1,2956.0,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752191845974,2.72477,2956.1,2956.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752191846368,2.0483,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191846569,2.0483,2955.8,2955.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752191846570,2.0483,2955.8,2955.5,3.69149339]
["bitfinex-derivatives","ETHF0:USTF0",1752191846770,2.72488,2955.6,2955.5,4.47809339]
["bitfinex-derivatives","ETHF0:USTF0",1752191846979,2.72488,2955.6,2955.5,5.71799339]
["bitfinex-derivatives","ETHF0:USTF0",1752191847678,2.0483,2955.6,2955.5,6.39459339]
["bitfinex-derivatives","ETHF0:USTF0",1752191847871,0.67651,2955.9,2955.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191848277,0.67651,2955.9,2955.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752191848878,1.51581,2955.9,2955.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752191849078,0.8393,2955.9,2955.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752191849275,1.5158,2956.0,2955.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191849581,2.7248,2956.0,2955.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752191850681,0.8393,2956.0,2955.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1752191850880,0.67649,2956.0,2955.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752191851682,2.72479,2956.0,2955.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752191852478,2.72479,2956.0,2955.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1752191852681,2.72479,2956.0,2955.9,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752191854681,2.72461,2956.8,2956.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191854883,3.48884983,2956.8,2956.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191855079,4.11764983,2956.8,2956.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191855976,4.11764983,2956.8,2956.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191856180,1.51563,2956.7,2956.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191856379,2.72463,2956.7,2956.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191857181,3.2078,2957.3,2956.6,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191857381,0.76428536,2957.2,2957.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191857579,3.48879536,2957.2,2957.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191857885,2.72458,2956.9,2956.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191858283,2.0483,2956.9,2956.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191858482,2.0483,2956.9,2956.8,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752191858677,2.72458,2956.9,2956.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191859787,2.0483,2956.9,2956.8,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1752191859985,1.30545,2957.1,2956.9,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752191860185,0.8393,2957.2,2957.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191860385,0.6762,2957.3,2957.1,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1752191860585,1.5155,2957.3,2957.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191860988,2.7245,2957.3,2957.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191861688,2.72449,2957.3,2957.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191863586,2.72449,2957.3,2957.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191864990,2.72454,2957.1,2957.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191866187,2.72454,2957.1,2957.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752191866393,2.72454,2957.1,2957.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191868683,1.209,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191868890,2.72458,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191869291,2.72458,2956.9,2956.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752191869489,1.51572,2956.3,2956.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191869690,4.72352,2956.3,2956.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191873093,1.51572,2956.3,2956.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191873489,2.09052,2956.3,2956.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191873794,4.72352,2956.3,2956.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191874892,1.51572,2956.3,2956.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752191876698,1.49059,2956.0,2955.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752191876994,1.49059,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191876995,4.69839,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191878489,1.49059,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191881494,1.49059,2956.0,2955.9,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752191881695,0.67649,2956.0,2955.9,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752191881998,0.67649,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191883898,0.67649,2956.0,2955.9,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752191884093,0.67649,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191886402,1.49059,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191886803,1.49059,2956.0,2955.9,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752191888206,1.49059,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191888810,1.49059,2956.0,2955.9,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752191889210,1.49059,2956.0,2955.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191892417,4.69832,2956.3,2956.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752191892606,4.69832,2956.3,2956.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191900522,5.46114839,2956.3,2956.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191901916,5.46114839,2956.3,2956.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1752191902119,5.46114839,2956.3,2956.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191904020,4.64704839,2956.3,2956.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191905021,5.46914839,2956.3,2956.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191905617,5.99994839,2956.3,2956.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752191906916,5.99994839,2956.3,2955.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752191907119,1.49859,2956.0,2955.9,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752191907323,1.49859,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191907513,1.49859,2956.0,2955.9,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752191909420,1.49859,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191910426,1.49859,2956.0,2955.9,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752191911326,1.49859,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191913523,1.49859,2956.0,2955.9,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752191913724,1.49859,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191914326,1.49859,2956.0,2955.9,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752191919328,1.49859,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191919329,5.23719,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191919730,4.70639,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191922730,4.70639,2956.0,2955.9,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752191923437,4.70639,2956.0,2955.9,3.80281]
["bitfinex-derivatives","ETHF0:USTF0",1752191923639,4.70639,2956.0,2955.9,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752191923837,4.70639,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191925439,1.49859,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191928335,4.70639,2956.0,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191929242,4.70639,2956.0,2955.9,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752191929439,3.88424,2956.3,2955.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191929637,3.88422,2956.3,2956.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752191929837,4.64865862,2956.3,2956.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191930037,5.43805862,2956.3,2956.2,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752191930839,4.64865862,2956.3,2956.2,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1752191931041,4.64865862,2956.3,2956.2,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752191931342,4.64865862,2956.3,2956.2,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752191932141,4.64865862,2956.3,2956.2,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752191933643,3.97223862,2956.3,2956.2,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752191933843,0.76443862,2956.3,2956.2,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752191934947,1.45889,2956.5,2956.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752191935142,1.45889,2956.5,2956.4,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752191935444,3.8292,2956.6,2956.5,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1752191935644,4.50555,2956.6,2956.5,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1752191936346,5.28805,2956.6,2956.5,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1752191936748,5.28805,2956.6,2956.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191937642,1.69107,2956.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191937943,0.7825,2955.6,2955.5,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752191938141,0.7825,2955.6,2955.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752191938142,1.45908,2955.6,2955.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752191938338,0.7825,2955.6,2955.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1752191938546,1.45907,2955.7,2955.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752191938742,1.45907,2955.7,2955.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191939748,1.45907,2955.7,2955.6,4.36180094]
["bitfinex-derivatives","ETHF0:USTF0",1752191939943,1.45907,2955.7,2955.6,2.65589919]
["bitfinex-derivatives","ETHF0:USTF0",1752191941744,0.67655,2955.8,2955.7,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1752191941945,0.67655,2955.8,2955.7,2.65589919]
["bitfinex-derivatives","ETHF0:USTF0",1752191942349,26.5818,2955.9,2955.7,3.33245919]
["bitfinex-derivatives","ETHF0:USTF0",1752191942551,28.04081,2955.9,2955.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752191943048,28.04081,2955.9,2955.8,3.28769919]
["bitfinex-derivatives","ETHF0:USTF0",1752191945048,28.04081,2955.9,2955.8,2.65589919]
["bitfinex-derivatives","ETHF0:USTF0",1752191945850,28.04081,2955.9,2955.8,2.65345639]
["bitfinex-derivatives","ETHF0:USTF0",1752191946350,28.52841,2955.9,2955.8,2.65345639]
["bitfinex-derivatives","ETHF0:USTF0",1752191946751,28.52841,2955.9,2955.8,2.65101359]
["bitfinex-derivatives","ETHF0:USTF0",1752191947152,28.04081,2955.9,2955.8,2.65101359]
["bitfinex-derivatives","ETHF0:USTF0",1752191947954,28.04081,2955.9,2955.8,2.64857079]
["bitfinex-derivatives","ETHF0:USTF0",1752191948552,28.52841,2955.9,2955.8,2.64857079]
["bitfinex-derivatives","ETHF0:USTF0",1752191948753,28.52841,2955.9,2955.8,2.64612799]
["bitfinex-derivatives","ETHF0:USTF0",1752191949956,28.52841,2955.9,2955.8,2.64368519]
["bitfinex-derivatives","ETHF0:USTF0",1752191950960,28.52841,2955.9,2955.8,2.64124239]
["bitfinex-derivatives","ETHF0:USTF0",1752191951651,28.52841,2955.9,2955.8,2.63879959]
["bitfinex-derivatives","ETHF0:USTF0",1752191952052,28.52841,2955.9,2955.8,0.71209959]
["bitfinex-derivatives","ETHF0:USTF0",1752191952257,0.67665,2955.3,2955.2,3.19720094]
["bitfinex-derivatives","ETHF0:USTF0",1752191952750,0.67669,2955.1,2955.0,4.36180094]
["bitfinex-derivatives","ETHF0:USTF0",1752191952956,24.04169,2955.1,2955.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191955954,0.67674,2955.0,2954.8,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752191956158,0.67674,2955.0,2953.2,1.58477651]
["bitfinex-derivatives","ETHF0:USTF0",1752191956159,3.385,2953.4,2953.2,1.58477651]
["bitfinex-derivatives","ETHF0:USTF0",1752191956354,1.69285,2953.2,2951.9,14.1022047]
["bitfinex-derivatives","ETHF0:USTF0",1752191956553,3.8852,2952.0,2951.9,14.1022047]
["bitfinex-derivatives","ETHF0:USTF0",1752191956748,48.068,2952.0,2951.9,13.3401047]
["bitfinex-derivatives","ETHF0:USTF0",1752191956957,48.7576368,2952.0,2951.9,13.3401047]
["bitfinex-derivatives","ETHF0:USTF0",1752191957351,48.7576368,2952.0,2951.9,12.1755047]
["bitfinex-derivatives","ETHF0:USTF0",1752191957655,0.67747,2951.7,2951.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752191957955,48.7537068,2951.7,2951.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191958148,48.0762368,2951.7,2951.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191958349,48.7561553,2951.7,2951.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191958955,48.7561553,2951.7,2951.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752191959158,48.7561553,2951.7,2951.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752191959359,48.7561553,2951.7,2951.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752191959559,48.7586038,2951.7,2951.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752191960254,48.7586038,2951.7,2951.4,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752191960455,1.73812,2951.5,2951.4,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752191960660,49.86612,2951.5,2951.4,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752191960961,48.128,2951.5,2951.4,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752191961663,48.15014438,2951.5,2951.4,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752191962353,48.15014438,2951.5,2951.4,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752191962750,48.15265602,2951.5,2951.4,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752191962956,48.15265602,2951.5,2951.4,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752191963160,48.15265602,2951.5,2951.4,9.44714]
["bitfinex-derivatives","ETHF0:USTF0",1752191963459,0.02465602,2951.5,2951.4,9.44714]
["bitfinex-derivatives","ETHF0:USTF0",1752191963659,1.2981,2952.6,2952.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752191963660,1.0606,2952.6,2952.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752191963854,26.79867615,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191964060,26.79867615,2952.6,2952.5,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191964362,26.79870163,2952.6,2952.5,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191965366,2.73170163,2952.6,2952.5,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191965658,0.99383163,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191965864,25.04683163,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191966163,24.73027,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191966757,24.053,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191966957,24.73027,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191967161,24.73027,2952.6,2952.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752191967361,24.74032502,2952.6,2952.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752191967763,24.74284089,2952.6,2952.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752191968961,25.80344089,2952.6,2952.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752191969362,25.80595676,2952.6,2952.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752191969562,2.84554,2952.3,2952.2,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752191969760,24.017,2952.3,2952.2,6.57056]
["bitfinex-derivatives","ETHF0:USTF0",1752191969959,0.01508676,2952.6,2952.5,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191969960,1.07568676,2952.6,2952.5,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191970159,25.78395676,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191970362,26.85962235,2952.6,2952.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191971066,1.73798,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191971255,25.76998,2952.1,2952.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191971459,25.7900985,2952.1,2952.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191971862,25.79261437,2952.1,2952.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191972266,25.79261437,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191972661,26.90021437,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191973560,26.90272793,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191973763,25.79512793,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191974562,25.79762877,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191975766,25.80014233,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191976268,26.87208875,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191976769,26.87460231,2952.1,2952.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191976970,26.87460231,2952.1,2952.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1752191976971,1.10462231,2952.1,2952.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1752191977272,1.10462231,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191977570,0.71005589,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191977868,0.71256945,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191978460,1.78615618,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191978869,0.71508301,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191979364,1.7807654,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191979765,1.74054883,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191979972,1.78327896,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191980172,1.10589896,2952.1,2952.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752191981173,0.67732,2952.4,2952.3,3.36274]
["bitfinex-derivatives","ETHF0:USTF0",1752191981372,0.67732,2952.4,2952.3,8.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752191981568,0.67732,2952.4,2952.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752191982071,0.67732,2952.4,2952.3,9.47814]
["bitfinex-derivatives","ETHF0:USTF0",1752191982274,0.67732,2952.4,2952.3,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752191982674,0.67732,2952.4,2952.3,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752191982871,0.67732,2952.4,2952.3,9.47814]
["bitfinex-derivatives","ETHF0:USTF0",1752191984669,1.80910308,2952.7,2952.4,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752191984872,0.67724,2952.7,2952.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191985072,1.80910308,2952.8,2952.6,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752191985274,1.80910308,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191985275,2.86970308,2952.8,2952.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752191985576,1.0606,2952.8,2952.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752191986071,2.85573418,2952.8,2952.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752191986376,2.41213744,2953.1,2952.7,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752191986574,1.0606,2953.1,2953.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752191988271,2.41213744,2953.3,2953.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752191988475,3.47273744,2953.3,2953.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752191989276,1.0606,2953.3,2953.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752191990178,2.41213744,2953.4,2953.2,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752191990372,1.0375,2953.5,2953.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752191990572,3.44963744,2953.5,2953.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1752191990777,1.0375,2953.5,2953.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752191990977,1.04885269,2953.5,2953.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752191992278,1.81655627,2953.5,2953.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752191992976,2.80027902,2953.5,2953.4,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752191993178,4.90878653,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191993377,2.03759046,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191993875,1.00009046,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191994087,1.00259797,2953.5,2953.4,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191994379,1.00259797,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191995181,1.005113,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191996175,0.98640482,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191996873,0.98891985,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191998181,0.99143488,2953.5,2953.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752191998377,0.99143488,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191998378,1.0685,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752191998579,1.0375,2952.9,2952.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752191998880,1.99999954,2952.9,2952.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752191999282,2.02893488,2952.9,2952.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752191999576,2.03144991,2952.9,2952.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752191999777,3.10246494,2952.9,2952.8,1.0818]